{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":112867,"rows_kept":112867,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618649,137.52,77186.87,0.0,0.42988,4e-05,31.7365]
[1779177618665,137.52,77185.53,0.0,0.42983,4e-05,31.73528]
[1779177624534,137.52,77188.37,0.0,0.42994,4e-05,31.73788]
[1779177629570,137.52,77186.98,0.0,0.42989,4e-05,31.7366]
[1779177634605,137.52,77186.39,0.0,0.42985,4e-05,31.73315]
[1779177640647,137.52,77186.5,0.0,0.42986,4e-05,31.73325]
[1779177645682,137.52,77191.86,0.0,0.43005,4e-05,31.73816]
[1779177647387,45.0,77176.8771,0.0,0.22991,8e-05,24.5247]
[1779177649389,44.56,77177.8643,0.0,0.22762,8e-05,24.38796]
[1779177651391,44.13,77179.1043,0.0,0.22542,8e-05,24.25504]
[1779177653393,43.72,77171.8614,0.0,0.22257,8e-05,24.07792]
[1779177655395,43.33,77164.81,0.0,0.21979,8e-05,23.90333]
[1779177657397,42.95,77160.3871,0.0,0.21729,8e-05,23.74519]
[1779177659399,42.59,77155.9943,0.0,0.21486,8e-05,23.58925]
[1779177661401,42.24,77154.8043,0.0,0.21275,9e-05,23.45394]
[1779177664404,41.74,77155.3457,0.0,0.2099,9e-05,23.26942]
[1779177666406,41.43,77143.2857,0.0,0.20701,9e-05,23.07621]
[1779177669409,40.98,77144.2757,0.0,0.20441,9e-05,22.90414]
[1779177672412,40.56,77146.7214,0.0,0.20207,9e-05,22.74807]
[1779177675415,40.16,77147.4186,0.0,0.1997,9e-05,22.58787]
[1779177679419,39.67,77148.5357,0.0,0.19674,9e-05,22.3853]
[1779177683425,39.21,77152.6914,0.0,0.19424,9e-05,22.21314]
[1779177686428,38.89,77145.0657,0.0,0.19155,9e-05,22.02277]
[1779177690432,38.5,77147.6414,0.0,0.18923,9e-05,21.85932]
[1779177694436,38.14,77147.7871,0.0,0.18685,9e-05,21.68715]
[1779177699441,37.72,77147.82,0.0,0.18411,9e-05,21.48922]
[1779177704446,37.34,77143.0214,0.0,0.18118,9e-05,21.27372]
[1779177709452,37.0,77132.7814,0.0,0.17799,9e-05,21.0348]
[1779177714457,36.69,77133.8143,0.0,0.17598,9e-05,20.88498]
[1779177719462,36.41,77125.5171,0.0,0.17335,9e-05,20.68362]
[1779177724467,36.16,77136.1071,0.0,0.17253,9e-05,20.6243]
[1779177729472,35.93,77142.9414,0.0,0.17154,9e-05,20.55075]
[1779177734477,35.73,77140.0071,0.0,0.16984,9e-05,20.41941]
[1779177739482,35.54,77141.7857,0.0,0.16869,9e-05,20.3306]
[1779177745487,35.34,77134.5029,0.0,0.16663,9e-05,20.16885]
[1779177750492,35.19,77131.4071,0.0,0.1653,9e-05,20.06369]
[1779177756460,35.03,77130.5457,0.0,0.16406,9e-05,19.96395]
[1779177761495,34.91,77128.5043,0.0,0.16302,9e-05,19.88156]
[1779177766508,34.81,77124.1871,0.0,0.16187,9e-05,19.7888]
[1779177771515,34.71,77129.3986,0.0,0.16162,9e-05,19.77038]
[1779177776520,34.62,77129.6329,0.0,0.16101,9e-05,19.72124]
[1779177781525,34.54,77129.3171,0.0,0.1604,9e-05,19.67282]
[1779177786530,34.47,77131.5514,0.0,0.16008,9e-05,19.64724]
[1779177791535,34.4,77138.5343,0.0,0.16022,9e-05,19.66023]
[1779177796540,34.35,77138.5543,0.0,0.15979,9e-05,19.62614]
[1779177801545,34.29,77140.8557,0.0,0.15961,9e-05,19.61195]
[1779177806555,34.25,77132.5557,0.0,0.15853,9e-05,19.52315]
[1779177811560,34.2,77131.5171,0.0,0.1581,9e-05,19.48664]
[1779177816565,34.16,77133.8286,0.0,0.15802,9e-05,19.48058]
[1779177821570,34.13,77135.1786,0.0,0.15788,9e-05,19.46972]
[1779177826575,34.1,77132.0957,0.0,0.15738,9e-05,19.4283]
[1779177831579,34.07,77139.9729,0.0,0.15786,9e-05,19.46928]
[1779177836584,34.04,77140.8657,0.0,0.15775,9e-05,19.46063]
[1779177841589,34.02,77140.04,0.0,0.15751,9e-05,19.44083]
[1779177846594,34.0,77136.98,0.0,0.15709,9e-05,19.40592]
[1779177851599,33.98,77136.0029,0.0,0.15687,9e-05,19.38757]
[1779177856604,33.96,77134.1829,0.0,0.15659,9e-05,19.36411]
[1779177861609,33.95,77127.5871,0.0,0.1559,9e-05,19.30643]
[1779177866614,33.94,77130.4829,0.0,0.15605,9e-05,19.31969]
[1779177871619,33.92,77129.76,0.0,0.15588,9e-05,19.30366]
[1779177879627,33.91,77129.28,0.0,0.15571,9e-05,19.29008]
[1779177884632,33.9,77128.8314,0.0,0.15561,9e-05,19.28133]
[1779177889637,33.89,77127.4343,0.0,0.15543,9e-05,19.26615]
[1779177894642,33.88,77130.5357,0.0,0.15565,9e-05,19.28474]
[1779177899647,33.88,77129.2671,0.0,0.15549,9e-05,19.27153]
[1779177904652,33.87,77121.3,0.0,0.15475,9e-05,19.20924]
[1779177910543,33.87,77120.4957,0.0,0.15464,9e-05,19.19973]
[1779177915578,33.86,77119.6814,0.0,0.15454,9e-05,19.19116]
[1779177920613,33.86,77100.8214,0.0,0.15287,9e-05,19.04954]
[1779177925648,33.85,77097.5,0.0,0.15256,9e-05,19.02314]
[1779177928687,33.85,77097.6729,0.0,0.15257,9e-05,19.02347]
[1779177928688,33.85,77097.6729,0.0,0.15257,9e-05,19.02347]
[1779177929676,33.88,77097.6729,0.0,0.15277,9e-05,19.0403]
[1779177934685,34.0,77098.9443,0.0,0.15376,9e-05,19.12091]
[1779177939690,34.1,77098.0386,0.0,0.15442,9e-05,19.17479]
[1779177944695,34.19,77098.0214,0.0,0.15503,9e-05,19.22429]
[1779177949700,34.25,77098.0071,0.0,0.15552,9e-05,19.26476]
[1779177954704,34.31,77102.6471,0.0,0.15631,9e-05,19.33031]
[1779177959709,34.35,77100.6629,0.0,0.15646,9e-05,19.3418]
[1779177964714,34.39,77099.7386,0.0,0.15665,9e-05,19.35701]
[1779177969719,34.42,77100.1357,0.0,0.15691,9e-05,19.37818]
[1779177975725,34.45,77100.9686,0.0,0.15719,9e-05,19.40147]
[1779177978243,34.46,77101.1614,0.0,0.15727,9e-05,19.40773]
[1779177978257,34.46,77101.1614,0.0,0.15727,9e-05,19.40773]
[1779177978728,34.43,77101.5371,0.0,0.1571,9e-05,19.39407]
[1779177979501,34.43,77101.5371,0.0,0.1571,9e-05,19.39407]
[1779177979586,34.4,77101.5371,0.0,0.1569,9e-05,19.37829]
[1779177984734,34.27,77100.6986,0.0,0.15584,9e-05,19.29181]
[1779177989738,34.16,77099.8214,0.0,0.15496,9e-05,19.21966]
[1779177994743,34.07,77089.3243,0.0,0.15339,9e-05,19.08641]
[1779177999747,34.0,77087.7514,0.0,0.15278,9e-05,19.03531]
[1779178004678,33.96,77086.3129,0.0,0.15235,9e-05,18.99932]
[1779178004752,33.95,77088.1771,0.0,0.15244,9e-05,19.00709]
[1779178009756,33.93,77085.2043,0.0,0.15199,9e-05,18.96942]
[1779178010441,33.93,77085.2043,0.0,0.15199,9e-05,18.96942]
[1779178010757,33.92,77086.5971,0.0,0.15205,9e-05,18.97476]
[1779178015761,33.88,77087.5057,0.0,0.15186,9e-05,18.95927]
[1779178020766,33.85,77087.3629,0.0,0.15163,9e-05,18.94019]
[1779178025771,33.83,77083.6486,0.0,0.15116,9e-05,18.89979]
[1779178030776,33.81,77082.4657,0.0,0.15093,9e-05,18.88027]
[1779178032424,33.81,77083.0071,0.0,0.15095,9e-05,18.88251]
[1779178037701,33.8,77080.1857,0.0,0.15062,9e-05,18.85458]
[1779178037782,33.8,77079.8771,0.0,0.15059,9e-05,18.85123]
[1779178042787,33.78,77072.7929,0.0,0.14982,9e-05,18.78555]
[1779178047794,33.76,77063.6614,0.0,0.14895,9e-05,18.71073]
[1779178052799,33.76,77048.6343,0.0,0.14766,8e-05,18.5964]
[1779178057804,33.77,77053.5443,0.0,0.1481,8e-05,18.63475]
[1779178059602,33.77,77053.8957,0.0,0.14813,8e-05,18.63745]
[1779178059702,33.77,77053.8957,0.0,0.14813,8e-05,18.63734]
[1779178061808,33.77,77068.55,0.0,0.14941,9e-05,18.74867]
[1779178066813,33.78,77075.5557,0.0,0.15004,9e-05,18.80269]
[1779178072821,33.78,77075.9229,0.0,0.15009,9e-05,18.80694]
[1779178077826,33.78,77076.1986,0.0,0.15013,9e-05,18.81029]
[1779178083763,33.78,77076.31,0.0,0.15016,9e-05,18.81293]
[1779178085466,33.79,77069.4171,0.0,0.14958,9e-05,18.76277]
[1779178085777,33.78,77069.4171,0.0,0.14956,9e-05,18.7611]
[1779178090812,33.77,77066.5743,0.0,0.14924,9e-05,18.73407]
[1779178095466,33.77,77068.0871,0.0,0.14933,9e-05,18.74141]
[1779178095844,33.77,77071.6771,0.0,0.14965,9e-05,18.76912]
[1779178100849,33.78,77071.5871,0.0,0.1497,9e-05,18.77334]
[1779178105245,33.79,77066.8914,0.0,0.14936,9e-05,18.7439]
[1779178105854,33.78,77066.3914,0.0,0.1493,9e-05,18.7391]
[1779178110860,33.78,77066.7514,0.0,0.14927,9e-05,18.73685]
[1779178115865,33.77,77066.8257,0.0,0.14922,9e-05,18.73027]
[1779178120870,33.77,77053.9329,0.0,0.14814,8e-05,18.63637]
[1779178125875,33.78,77054.5186,0.0,0.14822,8e-05,18.6434]
[1779178130880,33.78,77055.1429,0.0,0.1483,8e-05,18.6502]
[1779178135888,33.78,77061.3871,0.0,0.14883,9e-05,18.6965]
[1779178137868,33.78,77062.79,0.0,0.14894,9e-05,18.70653]
[1779178137890,33.78,77062.7786,0.0,0.14894,9e-05,18.70614]
[1779178142895,33.79,77068.8814,0.0,0.14957,9e-05,18.76015]
[1779178147900,33.8,77068.4757,0.0,0.14962,9e-05,18.76417]
[1779178152905,33.81,77070.2843,0.0,0.14984,9e-05,18.78329]
[1779178155465,33.82,77072.0671,0.0,0.15001,9e-05,18.79795]
[1779178155908,33.82,77072.2143,0.0,0.15006,9e-05,18.80211]
[1779178161914,33.85,77069.65,0.0,0.15004,9e-05,18.7998]
[1779178164686,33.86,77068.03,0.0,0.14996,9e-05,18.79308]
[1779178164786,33.86,77068.03,0.0,0.14999,9e-05,18.79564]
[1779178169922,33.86,77069.1357,0.0,0.15009,9e-05,18.80394]
[1779178174927,33.86,77063.5386,0.0,0.14961,9e-05,18.76069]
[1779178179932,33.87,77063.7429,0.0,0.14965,9e-05,18.76417]
[1779178184937,33.87,77062.8586,0.0,0.1496,9e-05,18.75952]
[1779178189942,33.87,77063.0014,0.0,0.14963,9e-05,18.76211]
[1779178194947,33.88,77049.9343,0.0,0.14858,8e-05,18.67112]
[1779178199952,33.89,77040.46,0.0,0.14788,8e-05,18.60991]
[1779178204957,33.91,77040.07,0.0,0.14795,8e-05,18.61608]
[1779178209966,33.92,77038.5057,0.0,0.14791,8e-05,18.61245]
[1779178214931,33.93,77030.3057,0.0,0.14732,8e-05,18.55996]
[1779178214971,33.94,77030.3557,0.0,0.14734,8e-05,18.56228]
[1779178215504,33.94,77030.3557,0.0,0.14734,8e-05,18.56228]
[1779178215972,33.94,77030.1743,0.0,0.14735,8e-05,18.56284]
[1779178220977,33.96,77028.2829,0.0,0.1473,8e-05,18.55798]
[1779178222904,33.96,77028.7743,0.0,0.14736,8e-05,18.56321]
[1779178222980,33.96,77028.5643,0.0,0.14736,8e-05,18.56325]
[1779178224912,33.96,77027.3129,0.0,0.14724,8e-05,18.55298]
[1779178224982,33.96,77028.2643,0.0,0.14731,8e-05,18.55885]
[1779178229987,33.97,77033.91,0.0,0.14786,8e-05,18.60672]
[1779178234993,33.97,77039.4114,0.0,0.14833,8e-05,18.64586]
[1779178239998,33.97,77049.3929,0.0,0.14917,8e-05,18.71863]
[1779178245900,33.96,77054.8386,0.0,0.14956,9e-05,18.75317]
[1779178250935,33.95,77056.7843,0.0,0.14967,9e-05,18.76263]
[1779178255970,33.95,77056.89,0.0,0.14963,9e-05,18.75915]
[1779178261006,33.94,77056.7871,0.0,0.14958,9e-05,18.75488]
[1779178265030,33.94,77043.9714,0.0,0.1485,8e-05,18.66161]
[1779178270035,33.95,77044.0929,0.0,0.14854,8e-05,18.66489]
[1779178275040,33.95,77041.1129,0.0,0.14832,8e-05,18.64565]
[1779178280045,33.95,77040.9729,0.0,0.14834,8e-05,18.64749]
[1779178285050,33.96,77037.4314,0.0,0.1481,8e-05,18.62648]
[1779178290055,33.97,77038.0343,0.0,0.14819,8e-05,18.63386]
[1779178295060,33.97,77038.2057,0.0,0.14821,8e-05,18.63428]
[1779178300065,33.98,77038.8943,0.0,0.1483,8e-05,18.64144]
[1779178305070,33.98,77044.6014,0.0,0.14879,8e-05,18.68439]
[1779178309074,33.98,77024.21,0.0,0.14709,8e-05,18.53655]
[1779178314082,33.99,77021.3743,0.0,0.14696,8e-05,18.52442]
[1779178319086,34.01,77016.9386,0.0,0.14669,8e-05,18.50055]
[1779178324091,34.02,77020.4829,0.0,0.14707,8e-05,18.53357]
[1779178329098,34.03,77021.0571,0.0,0.14718,8e-05,18.54267]
[1779178334103,34.03,77026.2686,0.0,0.14763,8e-05,18.5822]
[1779178339108,34.03,77031.7314,0.0,0.14808,8e-05,18.62123]
[1779178344112,34.03,77029.0386,0.0,0.14786,8e-05,18.60195]
[1779178349117,34.03,77033.9986,0.0,0.14827,8e-05,18.63766]
[1779178354122,34.03,77034.3457,0.0,0.14826,8e-05,18.63556]
[1779178359600,34.03,77025.2443,0.0,0.14752,8e-05,18.57101]
[1779178365133,34.04,77016.1314,0.0,0.14683,8e-05,18.51043]
[1779178370137,34.05,77014.2514,0.0,0.14674,8e-05,18.50287]
[1779178375142,34.06,77016.27,0.0,0.14697,8e-05,18.52248]
[1779178380147,34.06,77018.5686,0.0,0.1472,8e-05,18.54216]
[1779178385153,34.07,77015.5614,0.0,0.14698,8e-05,18.52317]
[1779178390158,34.07,77019.2914,0.0,0.14731,8e-05,18.55215]
[1779178395162,34.07,77020.1314,0.0,0.14739,8e-05,18.55919]
[1779178400167,34.07,77021.92,0.0,0.14754,8e-05,18.57209]
[1779178406038,34.07,77024.1757,0.0,0.14772,8e-05,18.58766]
[1779178411073,34.07,77026.5929,0.0,0.14788,8e-05,18.60019]
[1779178416110,34.06,77025.7286,0.0,0.1478,8e-05,18.59305]
[1779178421145,34.06,77026.5357,0.0,0.14785,8e-05,18.59724]
[1779178426189,34.06,77032.8829,0.0,0.14834,8e-05,18.64031]
[1779178427195,34.06,77019.6743,0.0,0.14723,8e-05,18.54405]
[1779178432200,34.07,77005.2,0.0,0.1461,8e-05,18.44497]
[1779178434697,34.08,76998.41,0.0,0.14559,8e-05,18.39955]
[1779178435203,34.07,76997.66,0.0,0.14552,8e-05,18.39387]
[1779178435391,34.07,76997.66,0.0,0.14552,8e-05,18.39387]
[1779178436206,34.07,76998.0386,0.0,0.14553,8e-05,18.39419]
[1779178441211,34.05,76997.3386,0.0,0.14534,8e-05,18.37839]
[1779178445457,34.04,77008.8829,0.0,0.14619,8e-05,18.45321]
[1779178446216,34.04,77010.7029,0.0,0.14633,8e-05,18.46576]
[1779178451221,34.03,77017.1971,0.0,0.14681,8e-05,18.50793]
[1779178456226,34.02,77022.2714,0.0,0.14716,8e-05,18.53818]
[1779178461231,34.01,77023.5086,0.0,0.14718,8e-05,18.54067]
[1779178466237,34.0,77024.5114,0.0,0.1472,8e-05,18.5426]
[1779178467148,34.0,77024.5114,0.0,0.1472,8e-05,18.5426]
[1779178467238,34.0,77025.43,0.0,0.14727,8e-05,18.54815]
[1779178472242,34.01,77031.7657,0.0,0.14785,8e-05,18.59729]
[1779178477247,34.01,77032.8486,0.0,0.14798,8e-05,18.60856]
[1779178478303,34.01,77032.8486,0.0,0.14798,8e-05,18.60856]
[1779178478362,34.01,77032.8486,0.0,0.14798,8e-05,18.60856]
[1779178479249,34.0,77050.8714,0.0,0.14946,8e-05,18.73726]
[1779178483130,33.99,77056.5343,0.0,0.1498,9e-05,18.76702]
[1779178483253,33.98,77058.01,0.0,0.14988,9e-05,18.77394]
[1779178488258,33.97,77058.1371,0.0,0.14983,9e-05,18.7697]
[1779178493263,33.96,77063.4286,0.0,0.15022,9e-05,18.80353]
[1779178498268,33.95,77066.94,0.0,0.15044,9e-05,18.82248]
[1779178503273,33.94,77070.8514,0.0,0.15068,9e-05,18.84413]
[1779178508278,33.93,77078.2443,0.0,0.15122,9e-05,18.89069]
[1779178509638,33.92,77080.2629,0.0,0.15137,9e-05,18.90355]
[1779178510280,33.92,77080.1786,0.0,0.15137,9e-05,18.90334]
[1779178515285,33.93,77081.6814,0.0,0.15152,9e-05,18.91593]
[1779178520291,33.93,77081.8971,0.0,0.15154,9e-05,18.91827]
[1779178524651,33.93,77074.4114,0.0,0.15093,9e-05,18.8655]
[1779178525296,33.93,77074.3886,0.0,0.15091,9e-05,18.86367]
[1779178530301,33.92,77071.8571,0.0,0.1506,9e-05,18.83726]
[1779178535306,33.91,77070.1829,0.0,0.15038,9e-05,18.81713]
[1779178540313,33.9,77070.5986,0.0,0.15037,9e-05,18.81659]
[1779178545318,33.9,77070.2471,0.0,0.15031,9e-05,18.8111]
[1779178550313,33.9,77070.0686,0.0,0.15027,9e-05,18.80783]
[1779178550323,33.89,77067.8671,0.0,0.15008,9e-05,18.79137]
[1779178553257,33.89,77059.7586,0.0,0.14934,9e-05,18.72733]
[1779178555200,33.88,77062.0529,0.0,0.14948,9e-05,18.73997]
[1779178555296,33.88,77062.0529,0.0,0.14946,9e-05,18.73794]
[1779178560333,33.88,77062.5786,0.0,0.14954,9e-05,18.7451]
[1779178565339,33.88,77065.6314,0.0,0.14981,9e-05,18.76859]
[1779178570227,33.89,77067.4271,0.0,0.14997,9e-05,18.78231]
[1779178570309,33.88,77067.4271,0.0,0.14997,9e-05,18.78181]
[1779178576042,33.9,77076.5971,0.0,0.15084,9e-05,18.85672]
[1779178581231,33.91,77075.0814,0.0,0.15078,9e-05,18.85167]
[1779178586315,33.91,77085.47,0.0,0.15169,9e-05,18.92992]
[1779178591355,33.91,77085.5629,0.0,0.15168,9e-05,18.92716]
[1779178596369,33.91,77087.2929,0.0,0.15183,9e-05,18.93966]
[1779178601374,33.91,77082.8314,0.0,0.15145,9e-05,18.90779]
[1779178606383,33.91,77086.2243,0.0,0.15174,9e-05,18.93253]
[1779178606821,33.91,77086.2243,0.0,0.15174,9e-05,18.93253]
[1779178607384,33.9,77093.9629,0.0,0.15237,9e-05,18.98608]
[1779178611690,33.88,77101.75,0.0,0.15285,9e-05,19.0281]
[1779178612389,33.88,77101.62,0.0,0.15283,9e-05,19.02624]
[1779178617394,33.87,77107.9471,0.0,0.15331,9e-05,19.06773]
[1779178620397,33.86,77120.8171,0.0,0.15435,9e-05,19.15645]
[1779178625402,33.83,77135.2043,0.0,0.15543,9e-05,19.24822]
[1779178626684,33.83,77134.5029,0.0,0.15533,9e-05,19.24006]
[1779178626820,33.83,77134.5029,0.0,0.15533,9e-05,19.24006]
[1779178626854,33.83,77134.5029,0.0,0.15533,9e-05,19.24006]
[1779178627353,33.83,77134.5029,0.0,0.15536,9e-05,19.24199]
[1779178628337,33.83,77134.5029,0.0,0.15536,9e-05,19.24199]
[1779178628373,33.83,77134.5029,0.0,0.15537,9e-05,19.2432]
[1779178628449,33.83,77134.5029,0.0,0.15537,9e-05,19.2432]
[1779178629406,33.83,77136.8229,0.0,0.15553,9e-05,19.25717]
[1779178634412,33.81,77132.3129,0.0,0.15499,9e-05,19.21168]
[1779178639416,33.79,77135.9043,0.0,0.15517,9e-05,19.22726]
[1779178644421,33.77,77138.3114,0.0,0.15525,9e-05,19.23442]
[1779178644658,33.77,77138.3114,0.0,0.15525,9e-05,19.23442]
[1779178645422,33.77,77138.6843,0.0,0.15529,9e-05,19.23754]
[1779178650427,33.78,77138.7814,0.0,0.15531,9e-05,19.23936]
[1779178650792,33.78,77138.7814,0.0,0.15531,9e-05,19.23936]
[1779178651428,33.77,77135.3114,0.0,0.15496,9e-05,19.2085]
[1779178654508,33.77,77128.1157,0.0,0.1543,9e-05,19.15238]
[1779178655432,33.76,77128.4443,0.0,0.15429,9e-05,19.15136]
[1779178655452,33.76,77128.4443,0.0,0.15429,9e-05,19.15136]
[1779178659436,33.75,77106.0229,0.0,0.15222,9e-05,18.97554]
[1779178664441,33.74,77107.2257,0.0,0.15228,9e-05,18.98022]
[1779178669446,33.73,77107.28,0.0,0.15224,9e-05,18.97699]
[1779178674451,33.73,77101.9643,0.0,0.15177,9e-05,18.93669]
[1779178675018,33.73,77101.9643,0.0,0.15177,9e-05,18.93669]
[1779178675452,33.74,77101.9614,0.0,0.15183,9e-05,18.94211]
[1779178680457,33.78,77105.1286,0.0,0.15238,9e-05,18.98867]
[1779178681624,33.79,77102.6829,0.0,0.15222,9e-05,18.97481]
[1779178682459,33.79,77091.2143,0.0,0.15123,9e-05,18.8896]
[1779178686952,33.78,77089.9714,0.0,0.15111,9e-05,18.87924]
[1779178688607,33.78,77088.9343,0.0,0.15102,9e-05,18.8713]
[1779178688812,33.78,77088.9343,0.0,0.15102,9e-05,18.8713]
[1779178689061,33.78,77088.9343,0.0,0.15102,9e-05,18.8713]
[1779178689099,33.78,77088.9343,0.0,0.15102,9e-05,18.8713]
[1779178689984,33.78,77088.9343,0.0,0.15102,9e-05,18.8713]
[1779178690466,33.8,77094.2571,0.0,0.15157,9e-05,18.91852]
[1779178690633,33.8,77094.2571,0.0,0.15157,9e-05,18.91852]
[1779178691467,33.8,77094.4671,0.0,0.15161,9e-05,18.92234]
[1779178696472,33.82,77093.1229,0.0,0.15162,9e-05,18.92254]
[1779178701477,33.83,77092.5043,0.0,0.15168,9e-05,18.92695]
[1779178702170,33.83,77092.5043,0.0,0.15168,9e-05,18.92695]
[1779178702478,33.84,77092.31,0.0,0.15171,9e-05,18.92955]
[1779178707483,33.87,77094.2743,0.0,0.15209,9e-05,18.96205]
[1779178712488,33.89,77096.3514,0.0,0.15241,9e-05,18.98715]
[1779178717493,33.91,77098.4571,0.0,0.15272,9e-05,19.01305]
[1779178722498,33.92,77098.2029,0.0,0.15279,9e-05,19.01919]
[1779178727503,33.93,77102.47,0.0,0.15324,9e-05,19.05663]
[1779178732508,33.93,77104.5557,0.0,0.15345,9e-05,19.07497]
[1779178738404,33.94,77105.5643,0.0,0.15357,9e-05,19.08459]
[1779178743439,33.94,77105.9186,0.0,0.15361,9e-05,19.08866]
[1779178748474,33.94,77106.4486,0.0,0.15367,9e-05,19.09361]
[1779178753509,33.94,77106.5086,0.0,0.15369,9e-05,19.09494]
[1779178758535,33.94,77109.5571,0.0,0.15396,9e-05,19.11764]
[1779178763540,33.94,77108.9471,0.0,0.15389,9e-05,19.1123]
[1779178768545,33.95,77098.1086,0.0,0.15299,9e-05,19.03526]
[1779178773550,33.96,77089.2971,0.0,0.15229,9e-05,18.9736]
[1779178779556,33.97,77085.7414,0.0,0.15209,9e-05,18.95639]
[1779178784561,33.98,77086.4271,0.0,0.15223,9e-05,18.96813]
[1779178790567,33.99,77085.0586,0.0,0.1522,9e-05,18.96497]
[1779178795572,34.0,77084.1914,0.0,0.15218,9e-05,18.96362]
[1779178800577,34.01,77079.0629,0.0,0.15181,9e-05,18.93132]
[1779178805448,34.02,77078.4643,0.0,0.15182,9e-05,18.9318]
[1779178808222,34.03,77077.3157,0.0,0.15176,9e-05,18.92688]
[1779178808585,34.02,77077.3357,0.0,0.15171,9e-05,18.92294]
[1779178808792,34.02,77077.3357,0.0,0.15171,9e-05,18.92294]
[1779178809138,34.02,77077.3357,0.0,0.15171,9e-05,18.92294]
[1779178809586,34.01,77078.9186,0.0,0.1518,9e-05,18.93074]
[1779178814591,33.98,77088.1157,0.0,0.15236,9e-05,18.97878]
[1779178818035,33.96,77087.9514,0.0,0.15221,9e-05,18.96676]
[1779178818595,33.96,77087.9586,0.0,0.15218,9e-05,18.96429]
[1779178823600,33.94,77088.8186,0.0,0.15212,9e-05,18.95949]
[1779178828605,33.92,77088.65,0.0,0.15199,9e-05,18.9488]
[1779178833610,33.91,77089.1914,0.0,0.15193,9e-05,18.94187]
[1779178835062,33.91,77089.3614,0.0,0.15192,9e-05,18.94175]
[1779178835612,33.91,77089.3929,0.0,0.15191,9e-05,18.94103]
[1779178840617,33.9,77093.08,0.0,0.15217,9e-05,18.96344]
[1779178845622,33.89,77093.07,0.0,0.15212,9e-05,18.95868]
[1779178850627,33.89,77093.6857,0.0,0.15212,9e-05,18.95916]
[1779178853104,33.88,77092.6657,0.0,0.15202,9e-05,18.95032]
[1779178855796,33.89,77085.5729,0.0,0.15145,9e-05,18.90151]
[1779178860836,33.91,77085.0543,0.0,0.15156,9e-05,18.91033]
[1779178861278,33.91,77085.0543,0.0,0.15156,9e-05,18.91033]
[1779178866643,33.93,77084.7886,0.0,0.15169,9e-05,18.92097]
[1779178872649,33.95,77084.9586,0.0,0.15182,9e-05,18.9322]
[1779178877654,33.96,77085.1086,0.0,0.15192,9e-05,18.94007]
[1779178882659,33.97,77083.9714,0.0,0.15189,9e-05,18.93749]
[1779178887664,33.98,77084.1586,0.0,0.15197,9e-05,18.94404]
[1779178892669,33.99,77074.51,0.0,0.1512,9e-05,18.87662]
[1779178897674,34.0,77082.3971,0.0,0.15194,9e-05,18.93943]
[1779178902678,34.0,77084.52,0.0,0.15216,9e-05,18.95812]
[1779178908593,34.0,77092.4571,0.0,0.15283,9e-05,19.01543]
[1779178911182,34.0,77094.2714,0.0,0.15297,9e-05,19.02764]
[1779178911614,34.0,77094.2714,0.0,0.15297,9e-05,19.02803]
[1779178911920,34.0,77094.2714,0.0,0.15297,9e-05,19.02803]
[1779178912870,34.0,77094.2714,0.0,0.15299,9e-05,19.02955]
[1779178917961,34.0,77102.49,0.0,0.15369,9e-05,19.08926]
[1779178918665,34.0,77102.49,0.0,0.15371,9e-05,19.0904]
[1779178920678,34.01,77088.52,0.0,0.15256,9e-05,18.99234]
[1779178923726,34.02,77081.2729,0.0,0.15203,9e-05,18.94705]
[1779178924704,34.02,77077.2457,0.0,0.15169,9e-05,18.91793]
[1779178925247,34.02,77077.2457,0.0,0.15169,9e-05,18.91793]
[1779178930275,34.03,77063.3386,0.0,0.15054,9e-05,18.81909]
[1779178935256,34.02,77052.5843,0.0,0.1496,8e-05,18.73807]
[1779178935715,34.03,77052.1386,0.0,0.14959,8e-05,18.73648]
[1779178937021,34.03,77051.8171,0.0,0.14958,8e-05,18.73577]
[1779178937343,34.03,77051.8171,0.0,0.14958,8e-05,18.73577]
[1779178945725,34.05,77048.5429,0.0,0.14947,8e-05,18.72588]
[1779178948179,34.06,77049.0286,0.0,0.14954,8e-05,18.73198]
[1779178948953,34.06,77048.9171,0.0,0.14953,8e-05,18.73093]
[1779178949221,34.06,77048.9171,0.0,0.14953,8e-05,18.73093]
[1779178959739,34.06,77039.7657,0.0,0.14875,8e-05,18.66173]
[1779178965745,34.07,77038.59,0.0,0.14869,8e-05,18.65695]
[1779178970750,34.07,77032.91,0.0,0.14827,8e-05,18.61972]
[1779178972251,34.07,77032.8714,0.0,0.14828,8e-05,18.62037]
[1779178972752,34.07,77033.6129,0.0,0.14834,8e-05,18.62615]
[1779178977757,34.08,77028.5443,0.0,0.14796,8e-05,18.59258]
[1779178982402,34.08,77028.8414,0.0,0.14801,8e-05,18.59726]
[1779178982764,34.09,77029.9543,0.0,0.14812,8e-05,18.60635]
[1779178987769,34.09,77035.7386,0.0,0.14863,8e-05,18.6509]
[1779178992774,34.09,77038.89,0.0,0.1489,8e-05,18.67417]
[1779178997779,34.1,77029.5043,0.0,0.14815,8e-05,18.60886]
[1779179002783,34.1,77029.7414,0.0,0.14821,8e-05,18.61387]
[1779179007788,34.11,77023.6929,0.0,0.14775,8e-05,18.57426]
[1779179009452,34.11,77023.7086,0.0,0.14777,8e-05,18.57533]
[1779179009790,34.11,77022.1857,0.0,0.14764,8e-05,18.56445]
[1779179014795,34.11,77021.1371,0.0,0.14755,8e-05,18.55466]
[1779179019452,34.11,77031.0043,0.0,0.14836,8e-05,18.62523]
[1779179019800,34.11,77030.9743,0.0,0.14836,8e-05,18.62529]
[1779179024805,34.11,77031.0657,0.0,0.14838,8e-05,18.62714]
[1779179029810,34.11,77028.9143,0.0,0.14821,8e-05,18.6127]
[1779179030293,34.11,77028.9143,0.0,0.14821,8e-05,18.6127]
[1779179030811,34.11,77027.4971,0.0,0.1481,8e-05,18.60233]
[1779179032813,34.12,77013.7771,0.0,0.14696,8e-05,18.50338]
[1779179037818,34.13,77007.3486,0.0,0.14652,8e-05,18.46449]
[1779179040503,34.14,77006.3143,0.0,0.14647,8e-05,18.4602]
[1779179040860,34.14,77002.8029,0.0,0.14619,8e-05,18.43544]
[1779179041174,34.14,77002.8029,0.0,0.14619,8e-05,18.43544]
[1779179045826,34.15,76987.6114,0.0,0.145,8e-05,18.33075]
[1779179046928,34.15,76987.5271,0.0,0.14499,8e-05,18.32979]
[1779179047194,34.15,76987.5271,0.0,0.14499,8e-05,18.32979]
[1779179050331,34.15,76985.2014,0.0,0.14483,8e-05,18.31629]
[1779179050830,34.15,76985.0829,0.0,0.14484,8e-05,18.31683]
[1779179055836,34.15,76984.61,0.0,0.14479,8e-05,18.31203]
[1779179055959,34.15,76984.61,0.0,0.14479,8e-05,18.31203]
[1779179056959,34.15,76984.88,0.0,0.14483,8e-05,18.31573]
[1779179061785,34.16,76973.4029,0.0,0.14391,8e-05,18.23462]
[1779179066857,34.18,76977.2643,0.0,0.14438,8e-05,18.27527]
[1779179070153,34.19,76979.3443,0.0,0.1446,8e-05,18.29494]
[1779179075774,34.2,76980.4043,0.0,0.14479,8e-05,18.30936]
[1779179076938,34.2,76981.0671,0.0,0.14486,8e-05,18.31557]
[1779179078837,34.2,76981.0671,0.0,0.14486,8e-05,18.31553]
[1779179079152,34.21,76980.6714,0.0,0.14484,8e-05,18.31374]
[1779179084838,34.21,76982.0557,0.0,0.14494,8e-05,18.32327]
[1779179087382,34.2,76982.8629,0.0,0.145,8e-05,18.32849]
[1779179092884,34.21,76991.7014,0.0,0.14577,8e-05,18.39533]
[1779179097889,34.21,76993.2671,0.0,0.1459,8e-05,18.40729]
[1779179102893,34.21,76984.7771,0.0,0.14521,8e-05,18.34648]
[1779179104264,34.21,76983.0829,0.0,0.14508,8e-05,18.33515]
[1779179109900,34.22,76982.9229,0.0,0.14511,8e-05,18.33795]
[1779179114354,34.22,76986.1186,0.0,0.1454,8e-05,18.36314]
[1779179115010,34.22,76983.7657,0.0,0.14521,8e-05,18.34673]
[1779179120914,34.23,76974.5029,0.0,0.14449,8e-05,18.28305]
[1779179121334,34.23,76974.5029,0.0,0.14449,8e-05,18.28305]
[1779179128081,34.25,76970.1986,0.0,0.14427,8e-05,18.26262]
[1779179132195,34.26,76963.5043,0.0,0.14378,8e-05,18.21791]
[1779179137166,34.27,76964.4114,0.0,0.14396,8e-05,18.2336]
[1779179138174,34.27,76972.4629,0.0,0.14463,8e-05,18.29274]
[1779179142117,34.28,76976.1814,0.0,0.14494,8e-05,18.32026]
[1779179144375,34.27,76982.2614,0.0,0.14544,8e-05,18.36412]
[1779179146630,34.27,76983.8786,0.0,0.14556,8e-05,18.37438]
[1779179146797,34.27,76983.8786,0.0,0.14556,8e-05,18.37438]
[1779179146898,34.27,76983.8786,0.0,0.14555,8e-05,18.37353]
[1779179147187,34.27,76983.8786,0.0,0.14555,8e-05,18.37353]
[1779179147925,34.27,76983.8786,0.0,0.14555,8e-05,18.37353]
[1779179150180,34.27,76987.8029,0.0,0.14586,8e-05,18.40049]
[1779179150940,34.27,76987.6943,0.0,0.14583,8e-05,18.3986]
[1779179153898,34.26,76986.6871,0.0,0.14573,8e-05,18.38953]
[1779179153943,34.26,76988.2229,0.0,0.14585,8e-05,18.39968]
[1779179158947,34.26,76973.1314,0.0,0.1446,8e-05,18.29063]
[1779179163906,34.27,76968.5457,0.0,0.14427,8e-05,18.26074]
[1779179163954,34.27,76964.43,0.0,0.14394,8e-05,18.23156]
[1779179166309,34.27,76962.6057,0.0,0.1438,8e-05,18.21975]
[1779179171963,34.29,76962.2757,0.0,0.14389,8e-05,18.22719]
[1779179173467,34.29,76962.1971,0.0,0.1439,8e-05,18.22806]
[1779179174057,34.29,76961.4943,0.0,0.14386,8e-05,18.22441]
[1779179174966,34.3,76960.6871,0.0,0.14381,8e-05,18.22005]
[1779179179971,34.31,76961.12,0.0,0.14392,8e-05,18.22947]
[1779179183733,34.31,76961.9071,0.0,0.14401,8e-05,18.23728]
[1779179183789,34.31,76961.9071,0.0,0.14401,8e-05,18.23728]
[1779179185981,34.3,76925.9786,0.0,0.141,8e-05,17.9706]
[1779179190989,34.29,76932.2886,0.0,0.14142,8e-05,18.00785]
[1779179195994,34.27,76932.2214,0.0,0.1413,8e-05,17.9958]
[1779179200999,34.26,76927.1514,0.0,0.14082,8e-05,17.95363]
[1779179206009,34.26,76928.1929,0.0,0.14086,8e-05,17.95687]
[1779179210116,34.26,76918.72,0.0,0.14008,8e-05,17.88722]
[1779179215527,34.27,76917.9329,0.0,0.14015,8e-05,17.89296]
[1779179216839,34.28,76917.9629,0.0,0.14017,8e-05,17.89522]
[1779179222025,34.28,76919.85,0.0,0.14033,8e-05,17.90899]
[1779179227030,34.28,76921.3071,0.0,0.14043,8e-05,17.918]
[1779179232035,34.27,76915.8843,0.0,0.13998,8e-05,17.87796]
[1779179237040,34.28,76913.9043,0.0,0.13983,8e-05,17.86478]
[1779179242958,34.28,76916.2943,0.0,0.14003,8e-05,17.88275]
[1779179247993,34.27,76918.7186,0.0,0.14022,8e-05,17.89915]
[1779179253028,34.27,76927.37,0.0,0.14086,8e-05,17.95491]
[1779179254025,34.27,76927.37,0.0,0.14086,8e-05,17.95491]
[1779179254842,34.27,76927.37,0.0,0.14085,8e-05,17.95412]
[1779179255108,34.27,76927.4629,0.0,0.14087,8e-05,17.95619]
[1779179256182,34.27,76927.4629,0.0,0.14089,8e-05,17.95753]
[1779179257787,34.27,76927.4629,0.0,0.14088,8e-05,17.95659]
[1779179263005,34.28,76931.6743,0.0,0.14127,8e-05,17.99204]
[1779179264615,34.28,76941.8114,0.0,0.14212,8e-05,18.06732]
[1779179265074,34.28,76941.8529,0.0,0.14214,8e-05,18.0692]
[1779179266094,34.28,76952.9657,0.0,0.14306,8e-05,18.15033]
[1779179272081,34.28,76964.2014,0.0,0.14395,8e-05,18.22969]
[1779179277086,34.28,76965.3243,0.0,0.14401,8e-05,18.2348]
[1779179282091,34.27,76968.5371,0.0,0.14424,8e-05,18.25512]
[1779179287096,34.26,76978.5743,0.0,0.14501,8e-05,18.32307]
[1779179292100,34.25,76978.7114,0.0,0.14494,8e-05,18.31775]
[1779179297105,34.24,76984.5329,0.0,0.14535,8e-05,18.35334]
[1779179302110,34.23,76988.6157,0.0,0.14559,8e-05,18.37517]
[1779179307115,34.22,76987.4086,0.0,0.14542,8e-05,18.35986]
[1779179311781,34.21,76982.4771,0.0,0.14496,8e-05,18.31802]
[1779179312140,34.21,76983.16,0.0,0.14501,8e-05,18.32244]
[1779179316234,34.21,76984.5743,0.0,0.1451,8e-05,18.33065]
[1779179316905,34.21,76984.5743,0.0,0.1451,8e-05,18.33065]
[1779179317228,34.21,76983.2757,0.0,0.14499,8e-05,18.32074]
[1779179320257,34.21,76982.1114,0.0,0.14488,8e-05,18.31113]
[1779179321548,34.21,76982.9571,0.0,0.14494,8e-05,18.31695]
[1779179321904,34.21,76982.9571,0.0,0.14494,8e-05,18.31695]
[1779179327135,34.2,76987.7871,0.0,0.1453,8e-05,18.34819]
[1779179327594,34.2,76987.7871,0.0,0.1453,8e-05,18.34819]
[1779179333141,34.2,76989.2714,0.0,0.14538,8e-05,18.35542]
[1779179338146,34.19,76991.1529,0.0,0.1455,8e-05,18.36633]
[1779179339398,34.19,76991.61,0.0,0.14553,8e-05,18.36898]
[1779179339550,34.19,76991.61,0.0,0.14553,8e-05,18.36898]
[1779179339901,34.19,76991.61,0.0,0.14553,8e-05,18.36898]
[1779179341361,34.18,77004.0371,0.0,0.14653,8e-05,18.45642]
[1779179341890,34.18,77004.0371,0.0,0.14653,8e-05,18.45642]
[1779179342891,34.18,77005.5614,0.0,0.14663,8e-05,18.4657]
[1779179343806,34.18,77010.2886,0.0,0.14702,8e-05,18.49934]
[1779179345435,34.17,77012.96,0.0,0.14719,8e-05,18.51421]
[1779179348877,34.16,77009.3871,0.0,0.14682,8e-05,18.48247]
[1779179354162,34.15,77002.8443,0.0,0.14619,8e-05,18.42749]
[1779179359167,34.14,77005.0757,0.0,0.14633,8e-05,18.43955]
[1779179364172,34.14,77006.3757,0.0,0.14638,8e-05,18.44447]
[1779179367774,34.13,77008.0857,0.0,0.14649,8e-05,18.45445]
[1779179368178,34.13,77008.48,0.0,0.14652,8e-05,18.45646]
[1779179368833,34.13,77008.48,0.0,0.14652,8e-05,18.45646]
[1779179369295,34.13,77008.6386,0.0,0.14652,8e-05,18.45676]
[1779179371020,34.13,77010.5343,0.0,0.14667,8e-05,18.46961]
[1779179373824,34.13,77013.5271,0.0,0.14688,8e-05,18.48723]
[1779179374193,34.13,77017.7829,0.0,0.14727,8e-05,18.52074]
[1779179379201,34.14,77031.3429,0.0,0.14849,8e-05,18.6263]
[1779179382550,34.14,77038.4371,0.0,0.14909,8e-05,18.67859]
[1779179383205,34.14,77038.7443,0.0,0.14913,8e-05,18.68222]
[1779179388209,34.15,77040.32,0.0,0.14933,8e-05,18.69917]
[1779179393214,34.16,77033.1586,0.0,0.1488,8e-05,18.65314]
[1779179394542,34.17,77032.84,0.0,0.14879,8e-05,18.65222]
[1779179395216,34.17,77031.9757,0.0,0.14873,8e-05,18.64669]
[1779179400223,34.18,77025.1957,0.0,0.14822,8e-05,18.60215]
[1779179402545,34.18,77024.6443,0.0,0.1482,8e-05,18.60053]
[1779179402892,34.18,77024.6443,0.0,0.1482,8e-05,18.60053]
[1779179403170,34.18,77024.6443,0.0,0.1482,8e-05,18.60053]
[1779179404624,34.17,77017.3143,0.0,0.14754,8e-05,18.54315]
[1779179404628,34.17,77017.3143,0.0,0.14754,8e-05,18.54315]
[1779179405099,34.17,77017.3143,0.0,0.14754,8e-05,18.54315]
[1779179405432,34.17,77017.3143,0.0,0.14754,8e-05,18.54315]
[1779179407906,34.18,77026.0743,0.0,0.1483,8e-05,18.60933]
[1779179413158,34.19,77019.8571,0.0,0.14789,8e-05,18.57332]
[1779179413956,34.19,77019.8571,0.0,0.14789,8e-05,18.57332]
[1779179414635,34.19,77019.8571,0.0,0.14789,8e-05,18.57332]
[1779179414989,34.19,77019.8571,0.0,0.14789,8e-05,18.57332]
[1779179415266,34.19,77019.8571,0.0,0.14789,8e-05,18.57332]
[1779179415172,34.19,77019.8571,0.0,0.14789,8e-05,18.57345]
[1779179415881,34.19,77019.8571,0.0,0.14789,8e-05,18.57345]
[1779179416236,34.19,77019.8571,0.0,0.14789,8e-05,18.57345]
[1779179417111,34.19,77017.9557,0.0,0.14771,8e-05,18.55753]
[1779179417743,34.19,77017.9557,0.0,0.14769,8e-05,18.55606]
[1779179420215,34.19,76992.2543,0.0,0.14556,8e-05,18.37015]
[1779179425251,34.19,76989.5671,0.0,0.14538,8e-05,18.35395]
[1779179430286,34.2,76995.9671,0.0,0.14591,8e-05,18.40097]
[1779179432557,34.19,76998.2443,0.0,0.14608,8e-05,18.41378]
[1779179432705,34.19,76998.2443,0.0,0.14608,8e-05,18.41378]
[1779179436298,34.2,77012.4729,0.0,0.14728,8e-05,18.51901]
[1779179436676,34.2,77012.4729,0.0,0.14728,8e-05,18.51901]
[1779179442304,34.2,77020.5843,0.0,0.14801,8e-05,18.58183]
[1779179446967,34.21,77020.6629,0.0,0.14803,8e-05,18.58419]
[1779179452314,34.2,77022.5057,0.0,0.14813,8e-05,18.59253]
[1779179457319,34.19,77021.2714,0.0,0.14797,8e-05,18.57878]
[1779179462324,34.19,77017.7814,0.0,0.14765,8e-05,18.55107]
[1779179467547,34.19,77014.6857,0.0,0.14738,8e-05,18.52792]
[1779179472591,34.19,77014.19,0.0,0.14734,8e-05,18.52424]
[1779179477910,34.18,77016.1743,0.0,0.1475,8e-05,18.53778]
[1779179478253,34.18,77016.1743,0.0,0.1475,8e-05,18.53778]
[1779179481761,34.19,77007.9529,0.0,0.14682,8e-05,18.47885]
[1779179481840,34.19,77007.9529,0.0,0.14682,8e-05,18.47885]
[1779179481857,34.19,77007.9529,0.0,0.14683,8e-05,18.47949]
[1779179487688,34.17,76999.1557,0.0,0.14601,8e-05,18.40817]
[1779179492723,34.17,76993.95,0.0,0.14552,8e-05,18.36401]
[1779179497758,34.17,76991.2929,0.0,0.14529,8e-05,18.34406]
[1779179502793,34.17,76995.5843,0.0,0.14563,8e-05,18.37378]
[1779179503381,34.17,76995.5843,0.0,0.14563,8e-05,18.37378]
[1779179505249,34.17,76995.5843,0.0,0.14563,8e-05,18.3734]
[1779179505314,34.17,76995.5843,0.0,0.14564,8e-05,18.37421]
[1779179506821,34.17,76980.15,0.0,0.14438,8e-05,18.26335]
[1779179511856,34.18,76975.06,0.0,0.14402,8e-05,18.23153]
[1779179512380,34.18,76975.06,0.0,0.14402,8e-05,18.23153]
[1779179518905,34.19,76973.1371,0.0,0.14393,8e-05,18.22362]
[1779179523940,34.19,76975.7386,0.0,0.14418,8e-05,18.24519]
[1779179528976,34.2,76974.5129,0.0,0.14411,8e-05,18.23943]
[1779179534010,34.2,76972.5943,0.0,0.144,8e-05,18.22897]
[1779179534400,34.2,76972.5943,0.0,0.144,8e-05,18.22897]
[1779179540052,34.22,76964.7543,0.0,0.14344,8e-05,18.17934]
[1779179545249,34.22,76964.62,0.0,0.14348,8e-05,18.18289]
[1779179547283,34.22,76968.31,0.0,0.14378,8e-05,18.20926]
[1779179551938,34.23,76966.4757,0.0,0.14363,8e-05,18.19436]
[1779179557171,34.23,76974.9014,0.0,0.14435,8e-05,18.25779]
[1779179562206,34.23,76972.2557,0.0,0.14414,8e-05,18.23929]
[1779179567430,34.23,76966.5886,0.0,0.1437,8e-05,18.20096]
[1779179573023,34.24,76974.4014,0.0,0.14435,8e-05,18.25827]
[1779179578263,34.23,76976.33,0.0,0.14449,8e-05,18.27031]
[1779179582279,34.23,76983.9286,0.0,0.14509,8e-05,18.32336]
[1779179583154,34.23,76983.9286,0.0,0.14508,8e-05,18.32258]
[1779179587386,34.22,76984.2329,0.0,0.14507,8e-05,18.32202]
[1779179587417,34.22,76984.2329,0.0,0.14506,8e-05,18.32114]
[1779179587759,34.22,76984.2329,0.0,0.14506,8e-05,18.32114]
[1779179588202,34.22,76984.2329,0.0,0.14506,8e-05,18.32114]
[1779179590709,34.22,76995.5929,0.0,0.14597,8e-05,18.4007]
[1779179592736,34.21,76993.2257,0.0,0.14575,8e-05,18.38175]
[1779179598460,34.21,76993.0571,0.0,0.14569,8e-05,18.37624]
[1779179598716,34.21,76993.0571,0.0,0.14569,8e-05,18.37624]
[1779179598815,34.21,76993.0571,0.0,0.14568,8e-05,18.37555]
[1779179604104,34.21,76991.1257,0.0,0.14555,8e-05,18.36405]
[1779179610218,34.21,76991.0529,0.0,0.14558,8e-05,18.36658]
[1779179615481,34.21,77003.9629,0.0,0.14662,8e-05,18.456]
[1779179618764,34.21,77003.6571,0.0,0.14657,8e-05,18.45182]
[1779179624490,34.2,77003.3829,0.0,0.14651,8e-05,18.44654]
[1779179629487,34.2,77006.8329,0.0,0.14677,8e-05,18.46961]
[1779179634716,34.19,77007.5629,0.0,0.14678,8e-05,18.47088]
[1779179639157,34.19,77005.9757,0.0,0.14664,8e-05,18.458]
[1779179639488,34.19,77005.9757,0.0,0.14664,8e-05,18.458]
[1779179639845,34.19,77005.7314,0.0,0.14661,8e-05,18.45588]
[1779179639911,34.19,77005.7314,0.0,0.14661,8e-05,18.45557]
[1779179640783,34.19,77005.7314,0.0,0.14661,8e-05,18.45557]
[1779179641562,34.19,77005.7314,0.0,0.14662,8e-05,18.4568]
[1779179641753,34.19,77005.7314,0.0,0.14662,8e-05,18.4568]
[1779179642779,34.19,77020.0857,0.0,0.14783,8e-05,18.56237]
[1779179644339,34.19,77020.0857,0.0,0.14783,8e-05,18.56237]
[1779179645803,34.19,77033.8886,0.0,0.14898,8e-05,18.6615]
[1779179651285,34.19,77037.0043,0.0,0.1492,8e-05,18.68124]
[1779179651287,34.19,77037.0043,0.0,0.1492,8e-05,18.68124]
[1779179651386,34.19,77037.0043,0.0,0.14919,8e-05,18.68051]
[1779179653363,34.18,77036.7514,0.0,0.14913,8e-05,18.67543]
[1779179653860,34.17,77036.7514,0.0,0.1491,8e-05,18.67225]
[1779179659901,34.15,77038.2229,0.0,0.14901,8e-05,18.665]
[1779179664589,34.13,77037.8129,0.0,0.14887,8e-05,18.65327]
[1779179669973,34.11,77042.3,0.0,0.14909,8e-05,18.67337]
[1779179675010,34.09,77043.7514,0.0,0.14908,8e-05,18.6709]
[1779179680043,34.08,77046.6386,0.0,0.14922,8e-05,18.68293]
[1779179685078,34.07,77045.6229,0.0,0.14904,8e-05,18.66836]
[1779179690563,34.06,77045.43,0.0,0.14896,8e-05,18.66115]
[1779179693788,34.05,77045.43,0.0,0.14892,8e-05,18.6582]
[1779179699176,34.06,77038.6829,0.0,0.1484,8e-05,18.61312]
[1779179702548,34.06,77038.5371,0.0,0.14841,8e-05,18.61371]
[1779179702552,34.06,77038.5371,0.0,0.14841,8e-05,18.61371]
[1779179702971,34.06,77049.1543,0.0,0.14931,8e-05,18.69147]
[1779179703204,34.06,77049.1543,0.0,0.1493,8e-05,18.69096]
[1779179703721,34.06,77049.1543,0.0,0.1493,8e-05,18.69096]
[1779179704322,34.06,77049.1543,0.0,0.1493,8e-05,18.69096]
[1779179705224,34.06,77067.1871,0.0,0.15082,9e-05,18.82184]
[1779179706219,34.06,77067.1871,0.0,0.15082,9e-05,18.82184]
[1779179707669,34.05,77067.1871,0.0,0.15076,9e-05,18.81712]
[1779179709252,34.04,77093.4743,0.0,0.15297,9e-05,19.00563]
[1779179714287,34.03,77094.0514,0.0,0.15294,9e-05,19.00372]
[1779179715356,34.03,77094.0514,0.0,0.15294,9e-05,19.00372]
[1779179715457,34.03,77094.0514,0.0,0.15294,9e-05,19.00379]
[1779179716301,34.03,77079.8071,0.0,0.15171,9e-05,18.89892]
[1779179720857,34.04,77069.7771,0.0,0.15088,9e-05,18.82719]
[1779179721249,34.04,77069.7771,0.0,0.15088,9e-05,18.82719]
[1779179721778,34.04,77069.7771,0.0,0.15089,9e-05,18.82787]
[1779179723755,34.04,77067.65,0.0,0.1507,9e-05,18.81199]
[1779179729394,34.02,77061.1143,0.0,0.15002,9e-05,18.75349]
[1779179734618,34.01,77065.7,0.0,0.15027,9e-05,18.77413]
[1779179739211,33.99,77069.07,0.0,0.15047,9e-05,18.79142]
[1779179739212,33.99,77069.07,0.0,0.15047,9e-05,18.79142]
[1779179744499,33.98,77070.9857,0.0,0.1505,9e-05,18.79467]
[1779179749534,33.96,77073.4157,0.0,0.15061,9e-05,18.80405]
[1779179754569,33.95,77074.6714,0.0,0.15062,9e-05,18.80559]
[1779179759605,33.94,77074.5714,0.0,0.15054,9e-05,18.79821]
[1779179759847,33.94,77074.5714,0.0,0.15054,9e-05,18.79821]
[1779179765647,33.93,77070.3329,0.0,0.15011,9e-05,18.76196]
[1779179765924,33.93,77070.3329,0.0,0.15011,9e-05,18.76196]
[1779179771655,33.92,77078.1757,0.0,0.1507,9e-05,18.81237]
[1779179776660,33.91,77074.8886,0.0,0.15036,9e-05,18.78382]
[1779179778129,33.91,77075.3929,0.0,0.1504,9e-05,18.78683]
[1779179780778,33.91,77075.3143,0.0,0.15037,9e-05,18.78425]
[1779179782373,33.91,77075.18,0.0,0.15035,9e-05,18.78266]
[1779179785103,33.9,77074.9057,0.0,0.1503,9e-05,18.77898]
[1779179785898,33.9,77074.9057,0.0,0.1503,9e-05,18.77857]
[1779179786202,33.9,77074.9057,0.0,0.1503,9e-05,18.77857]
[1779179791674,33.89,77078.9,0.0,0.15057,9e-05,18.80016]
[1779179796866,33.89,77076.18,0.0,0.1503,9e-05,18.77703]
[1779179797723,33.89,77076.18,0.0,0.1503,9e-05,18.77703]
[1779179798396,33.89,77076.18,0.0,0.1503,9e-05,18.77703]
[1779179800902,33.89,77073.7814,0.0,0.15009,9e-05,18.75923]
[1779179804923,33.9,77057.6557,0.0,0.14877,9e-05,18.6449]
[1779179809958,33.91,77056.9529,0.0,0.14878,9e-05,18.64539]
[1779179814993,33.91,77057.0486,0.0,0.14884,9e-05,18.65066]
[1779179819994,33.92,77057.6386,0.0,0.14892,9e-05,18.65786]
[1779179825753,33.92,77059.2514,0.0,0.1491,9e-05,18.67274]
[1779179827196,33.92,77059.2514,0.0,0.1491,9e-05,18.67311]
[1779179827839,33.92,77059.2514,0.0,0.1491,9e-05,18.67347]
[1779179832337,33.93,77060.4343,0.0,0.14921,9e-05,18.68293]
[1779179838161,33.93,77060.7314,0.0,0.14925,9e-05,18.68576]
[1779179839128,33.93,77060.7314,0.0,0.14925,9e-05,18.68576]
[1779179841075,33.93,77060.3143,0.0,0.14921,9e-05,18.6829]
[1779179841820,33.93,77060.3143,0.0,0.14922,9e-05,18.68304]
[1779179847230,33.93,77057.12,0.0,0.14896,9e-05,18.66095]
[1779179848821,33.93,77057.2014,0.0,0.14897,9e-05,18.66191]
[1779179854279,33.94,77052.0186,0.0,0.14856,8e-05,18.62448]
[1779179858189,33.94,77051.6,0.0,0.14855,8e-05,18.62346]
[1779179863342,33.95,77051.1829,0.0,0.14855,8e-05,18.62367]
[1779179868377,33.95,77051.6857,0.0,0.14862,8e-05,18.62938]
[1779179873415,33.95,77052.1829,0.0,0.14868,8e-05,18.63445]
[1779179873854,33.95,77052.1829,0.0,0.14868,8e-05,18.63445]
[1779179879462,33.96,77047.0614,0.0,0.1483,8e-05,18.6011]
[1779179880208,33.96,77047.0614,0.0,0.1483,8e-05,18.6011]
[1779179882171,33.96,77050.2686,0.0,0.14857,8e-05,18.6249]
[1779179882817,33.96,77050.2686,0.0,0.14857,8e-05,18.62482]
[1779179885164,33.96,77054.4129,0.0,0.14892,8e-05,18.65503]
[1779179889827,33.96,77055.7229,0.0,0.14902,9e-05,18.66353]
[1779179890126,33.96,77055.7229,0.0,0.14902,9e-05,18.66353]
[1779179894431,33.96,77053.6243,0.0,0.14883,8e-05,18.64748]
[1779179897207,33.95,77057.3829,0.0,0.14913,9e-05,18.67392]
[1779179899735,33.95,77057.3829,0.0,0.14912,9e-05,18.67307]
[1779179905645,33.94,77069.13,0.0,0.15006,9e-05,18.75437]
[1779179910680,33.94,77061.1086,0.0,0.14935,9e-05,18.69276]
[1779179915715,33.94,77060.76,0.0,0.14928,9e-05,18.68511]
[1779179920750,33.94,77058.9286,0.0,0.14911,9e-05,18.67097]
[1779179925785,33.93,77059.4514,0.0,0.14915,9e-05,18.67401]
[1779179930811,33.93,77072.5643,0.0,0.15023,9e-05,18.76774]
[1779179935816,33.92,77073.7171,0.0,0.15026,9e-05,18.77005]
[1779179940821,33.91,77072.3557,0.0,0.15007,9e-05,18.7544]
[1779179943500,33.91,77072.4557,0.0,0.15006,9e-05,18.75344]
[1779179943963,33.91,77072.4557,0.0,0.15005,9e-05,18.75265]
[1779179948803,33.9,77084.8314,0.0,0.15106,9e-05,18.83926]
[1779179948980,33.9,77085.3243,0.0,0.15108,9e-05,18.84104]
[1779179949822,33.9,77085.3243,0.0,0.15108,9e-05,18.84104]
[1779179951173,33.89,77085.5814,0.0,0.15109,9e-05,18.84215]
[1779179952036,33.89,77085.5814,0.0,0.15109,9e-05,18.84179]
[1779179954361,33.89,77091.75,0.0,0.1516,9e-05,18.88594]
[1779179954385,33.89,77091.75,0.0,0.1516,9e-05,18.88594]
[1779179956398,33.89,77091.75,0.0,0.15157,9e-05,18.88372]
[1779179962301,33.88,77085.4186,0.0,0.15099,9e-05,18.83399]
[1779179968786,33.88,77084.9571,0.0,0.15094,9e-05,18.82973]
[1779179974124,33.88,77086.6614,0.0,0.15105,9e-05,18.83733]
[1779179975466,33.88,77086.6614,0.0,0.15105,9e-05,18.83733]
[1779179975568,33.88,77086.6614,0.0,0.15105,9e-05,18.83716]
[1779179981832,33.88,77085.1029,0.0,0.15093,9e-05,18.82682]
[1779179987216,33.88,77086.9929,0.0,0.15111,9e-05,18.84199]
[1779179992303,33.88,77085.7571,0.0,0.151,9e-05,18.83332]
[1779179997878,33.89,77084.7,0.0,0.15093,9e-05,18.82668]
[1779180003328,33.89,77086.97,0.0,0.15112,9e-05,18.84337]
[1779180008574,33.88,77087.8929,0.0,0.15119,9e-05,18.84908]
[1779180008675,33.88,77087.8929,0.0,0.15119,9e-05,18.84884]
[1779180014895,33.88,77089.3857,0.0,0.15127,9e-05,18.85622]
[1779180020448,33.87,77089.9414,0.0,0.15128,9e-05,18.85719]
[1779180025854,33.87,77090.3129,0.0,0.15129,9e-05,18.85786]
[1779180030375,33.86,77095.9229,0.0,0.15172,9e-05,18.89542]
[1779180030518,33.86,77095.9229,0.0,0.15171,9e-05,18.89456]
[1779180035553,33.86,77097.5529,0.0,0.1518,9e-05,18.90049]
[1779180040588,33.85,77096.6843,0.0,0.1517,9e-05,18.89203]
[1779180045929,33.85,77098.1114,0.0,0.1518,9e-05,18.90028]
[1779180051666,33.85,77097.3829,0.0,0.15171,9e-05,18.89275]
[1779180056701,33.84,77095.4471,0.0,0.15153,9e-05,18.87777]
[1779180061736,33.84,77101.1071,0.0,0.15198,9e-05,18.91663]
[1779180066952,33.84,77101.9071,0.0,0.15202,9e-05,18.91974]
[1779180069233,33.83,77101.9071,0.0,0.152,9e-05,18.91843]
[1779180069730,33.83,77101.9071,0.0,0.152,9e-05,18.91843]
[1779180069793,33.83,77101.9071,0.0,0.15199,9e-05,18.91745]
[1779180074828,33.84,77107.5114,0.0,0.15255,9e-05,18.96509]
[1779180077555,33.84,77110.5614,0.0,0.15283,9e-05,18.98903]
[1779180078167,33.85,77110.5614,0.0,0.15284,9e-05,18.9896]
[1779180080364,33.85,77119.65,0.0,0.15363,9e-05,19.05688]
[1779180085906,33.84,77122.8686,0.0,0.15388,9e-05,19.07839]
[1779180090941,33.84,77122.4186,0.0,0.15382,9e-05,19.07322]
[1779180095976,33.84,77118.5414,0.0,0.15346,9e-05,19.04081]
[1779180100990,33.84,77120.9443,0.0,0.15366,9e-05,19.05778]
[1779180105995,33.83,77121.5014,0.0,0.15369,9e-05,19.06073]
[1779180109918,33.83,77123.6457,0.0,0.15387,9e-05,19.07541]
[1779180110146,33.83,77123.6457,0.0,0.15386,9e-05,19.07499]
[1779180110830,33.83,77123.6457,0.0,0.15386,9e-05,19.07499]
[1779180111520,33.83,77123.6457,0.0,0.15385,9e-05,19.07447]
[1779180111875,33.83,77123.6457,0.0,0.15385,9e-05,19.07447]
[1779180117750,33.84,77131.3714,0.0,0.15458,9e-05,19.13627]
[1779180118169,33.84,77131.3714,0.0,0.15459,9e-05,19.137]
[1779180118962,33.84,77131.3714,0.0,0.15459,9e-05,19.137]
[1779180119926,33.84,77132.5114,0.0,0.1547,9e-05,19.14607]
[1779180121476,33.84,77136.8171,0.0,0.15509,9e-05,19.17862]
[1779180123166,33.84,77138.5829,0.0,0.15524,9e-05,19.19153]
[1779180123926,33.84,77138.5829,0.0,0.15524,9e-05,19.19153]
[1779180124197,33.84,77141.3171,0.0,0.15548,9e-05,19.21147]
[1779180128585,33.84,77147.8614,0.0,0.15601,9e-05,19.25632]
[1779180128861,33.84,77147.8614,0.0,0.15601,9e-05,19.25632]
[1779180129121,33.83,77147.8614,0.0,0.156,9e-05,19.25546]
[1779180132230,33.82,77171.8914,0.0,0.15799,9e-05,19.42319]
[1779180133032,33.82,77171.8914,0.0,0.15799,9e-05,19.42319]
[1779180134179,33.81,77171.8914,0.0,0.15797,9e-05,19.42136]
[1779180140288,33.8,77171.8729,0.0,0.15784,9e-05,19.41108]
[1779180143608,33.79,77176.3514,0.0,0.1582,9e-05,19.44118]
[1779180145582,33.79,77175.3857,0.0,0.15809,9e-05,19.43212]
[1779180145998,33.79,77175.3857,0.0,0.15808,9e-05,19.43144]
[1779180151365,33.79,77190.6943,0.0,0.15947,9e-05,19.54498]
[1779180152485,33.79,77190.6943,0.0,0.15947,9e-05,19.54498]
[1779180152548,33.79,77190.6943,0.0,0.15947,9e-05,19.54498]
[1779180152750,33.79,77190.6943,0.0,0.15947,9e-05,19.54494]
[1779180153354,33.79,77190.6943,0.0,0.15947,9e-05,19.54494]
[1779180157933,33.79,77199.3257,0.0,0.16018,9e-05,19.60411]
[1779180160246,33.78,77199.3257,0.0,0.16013,9e-05,19.60044]
[1779180162448,33.77,77218.5171,0.0,0.16179,9e-05,19.73754]
[1779180163573,33.77,77218.5171,0.0,0.16179,9e-05,19.73754]
[1779180163661,33.77,77218.5171,0.0,0.16179,9e-05,19.73754]
[1779180165149,33.76,77230.7043,0.0,0.16284,9e-05,19.82418]
[1779180167156,33.76,77232.2643,0.0,0.16293,9e-05,19.83186]
[1779180167820,33.76,77232.2643,0.0,0.16293,9e-05,19.83186]
[1779180168207,33.75,77232.2643,0.0,0.16291,9e-05,19.82973]
[1779180168431,33.75,77232.2643,0.0,0.16291,9e-05,19.82973]
[1779180168930,33.75,77232.2643,0.0,0.16288,9e-05,19.82771]
[1779180172078,33.75,77245.7257,0.0,0.1641,9e-05,19.92734]
[1779180172547,33.75,77245.7257,0.0,0.1641,9e-05,19.92734]
[1779180172791,33.75,77245.7257,0.0,0.1641,9e-05,19.92734]
[1779180172892,33.75,77245.7257,0.0,0.16408,9e-05,19.92614]
[1779180175139,33.75,77250.78,0.0,0.16454,9e-05,19.96324]
[1779180175333,33.75,77250.78,0.0,0.16454,9e-05,19.96324]
[1779180177576,33.74,77265.8686,0.0,0.16587,9e-05,20.07128]
[1779180179474,33.74,77261.8986,0.0,0.16548,9e-05,20.04028]
[1779180179518,33.74,77261.8986,0.0,0.16548,9e-05,20.04028]
[1779180180820,33.73,77261.8986,0.0,0.16546,9e-05,20.03875]
[1779180184631,33.73,77253.8214,0.0,0.16468,9e-05,19.9753]
[1779180185216,33.73,77253.8214,0.0,0.16469,9e-05,19.97596]
[1779180185301,33.73,77253.8214,0.0,0.16469,9e-05,19.97596]
[1779180185302,33.73,77253.8214,0.0,0.16469,9e-05,19.97596]
[1779180185634,33.73,77253.8214,0.0,0.16469,9e-05,19.97614]
[1779180186097,33.73,77253.8214,0.0,0.16469,9e-05,19.97614]
[1779180187844,33.73,77253.8214,0.0,0.16467,9e-05,19.9741]
[1779180188932,33.72,77253.8214,0.0,0.16465,9e-05,19.97297]
[1779180189662,33.72,77206.6029,0.0,0.16035,9e-05,19.62009]
[1779180191012,33.72,77206.6029,0.0,0.16035,9e-05,19.62009]
[1779180196711,33.71,77205.36,0.0,0.16017,9e-05,19.60508]
[1779180197783,33.71,77205.36,0.0,0.16017,9e-05,19.60508]
[1779180197801,33.71,77205.36,0.0,0.16017,9e-05,19.60508]
[1779180199029,33.71,77205.36,0.0,0.16016,9e-05,19.60447]
[1779180199489,33.71,77205.36,0.0,0.16016,9e-05,19.60394]
[1779180199841,33.71,77205.36,0.0,0.16016,9e-05,19.60394]
[1779180200201,33.71,77205.36,0.0,0.16016,9e-05,19.60462]
[1779180200769,33.71,77205.36,0.0,0.16016,9e-05,19.60462]
[1779180202753,33.71,77184.24,0.0,0.15829,9e-05,19.44875]
[1779180203794,33.71,77184.24,0.0,0.15829,9e-05,19.44875]
[1779180209802,33.73,77180.3486,0.0,0.15805,9e-05,19.42858]
[1779180210272,33.73,77180.3486,0.0,0.15805,9e-05,19.42858]
[1779180211802,33.73,77180.3486,0.0,0.15807,9e-05,19.42967]
[1779180212827,33.73,77180.3486,0.0,0.15806,9e-05,19.42721]
[1779180213353,33.73,77180.3486,0.0,0.15807,9e-05,19.42826]
[1779180217248,33.74,77179.5386,0.0,0.15805,9e-05,19.42618]
[1779180218216,33.74,77179.5386,0.0,0.15806,9e-05,19.42725]
[1779180219250,33.74,77179.5386,0.0,0.15806,9e-05,19.42697]
[1779180221982,33.74,77179.0343,0.0,0.15802,9e-05,19.42371]
[1779180224434,33.75,77179.8343,0.0,0.15812,9e-05,19.43233]
[1779180227570,33.75,77178.7443,0.0,0.15806,9e-05,19.42711]
[1779180227572,33.75,77178.7443,0.0,0.15806,9e-05,19.42711]
[1779180227708,33.75,77178.7443,0.0,0.15806,9e-05,19.42711]
[1779180230140,33.75,77160.5114,0.0,0.15647,9e-05,19.29417]
[1779180233541,33.76,77159.7443,0.0,0.15645,9e-05,19.29199]
[1779180233972,33.76,77159.7443,0.0,0.15646,9e-05,19.29314]
[1779180235410,33.76,77159.7443,0.0,0.15646,9e-05,19.29323]
[1779180241024,33.77,77145.5914,0.0,0.15528,9e-05,19.1936]
[1779180243889,33.78,77143.8586,0.0,0.15516,9e-05,19.18319]
[1779180244045,33.78,77143.8586,0.0,0.15518,9e-05,19.1846]
[1779180246060,33.78,77141.0029,0.0,0.15493,9e-05,19.1638]
[1779180252101,33.79,77129.6157,0.0,0.15402,9e-05,19.08639]
[1779180252165,33.79,77129.6157,0.0,0.15402,9e-05,19.08639]
[1779180258143,33.79,77129.1943,0.0,0.15397,9e-05,19.08243]
[1779180262160,33.79,77128.7614,0.0,0.15393,9e-05,19.07895]
[1779180267175,33.8,77129.3043,0.0,0.15405,9e-05,19.08837]
[1779180272179,33.8,77134.0743,0.0,0.15448,9e-05,19.12326]
[1779180277184,33.8,77134.8943,0.0,0.15457,9e-05,19.1312]
[1779180282189,33.81,77133.0886,0.0,0.15444,9e-05,19.11975]
[1779180282192,33.81,77133.0886,0.0,0.15444,9e-05,19.11975]
[1779180288196,33.8,77134.6314,0.0,0.15451,9e-05,19.1258]
[1779180288202,33.8,77134.6314,0.0,0.15451,9e-05,19.1258]
[1779180294202,33.8,77135.9586,0.0,0.15465,9e-05,19.13773]
[1779180297413,33.8,77135.6814,0.0,0.15464,9e-05,19.1365]
[1779180297431,33.8,77135.6814,0.0,0.15464,9e-05,19.1365]
[1779180302522,33.8,77125.8057,0.0,0.15376,9e-05,19.06224]
[1779180308494,33.79,77121.69,0.0,0.15333,9e-05,19.02607]
[1779180313529,33.79,77122.6657,0.0,0.15336,9e-05,19.02881]
[1779180314225,33.79,77122.6657,0.0,0.15336,9e-05,19.02881]
[1779180320578,33.78,77126.5686,0.0,0.15363,9e-05,19.05158]
[1779180321410,33.78,77126.5686,0.0,0.15363,9e-05,19.05158]
[1779180322801,33.77,77126.5686,0.0,0.15361,9e-05,19.05042]
[1779180323326,33.77,77126.5686,0.0,0.15361,9e-05,19.05045]
[1779180323721,33.77,77126.5686,0.0,0.15361,9e-05,19.05045]
[1779180325613,33.77,77139.3271,0.0,0.15471,9e-05,19.14319]
[1779180327253,33.77,77140.1586,0.0,0.15477,9e-05,19.14864]
[1779180332662,33.76,77142.0957,0.0,0.15487,9e-05,19.15551]
[1779180333244,33.76,77142.0957,0.0,0.15487,9e-05,19.15551]
[1779180337206,33.76,77142.6214,0.0,0.15489,9e-05,19.15754]
[1779180337218,33.76,77142.6214,0.0,0.15489,9e-05,19.15754]
[1779180342732,33.76,77137.8086,0.0,0.15451,9e-05,19.1248]
[1779180343254,33.76,77137.8086,0.0,0.15451,9e-05,19.1248]
[1779180348774,33.78,77134.6557,0.0,0.15432,9e-05,19.1087]
[1779180353811,33.78,77134.1057,0.0,0.15434,9e-05,19.10987]
[1779180359266,33.79,77133.6457,0.0,0.15435,9e-05,19.11091]
[1779180364892,33.8,77133.6271,0.0,0.1544,9e-05,19.11516]
[1779180365276,33.8,77133.6271,0.0,0.1544,9e-05,19.11516]
[1779180370934,33.8,77135.1671,0.0,0.15457,9e-05,19.12946]
[1779180373774,33.8,77137.8071,0.0,0.1548,9e-05,19.14915]
[1779180377840,33.8,77144.9614,0.0,0.15541,9e-05,19.20007]
[1779180379317,33.8,77148.8343,0.0,0.15571,9e-05,19.22602]
[1779180379397,33.8,77148.8343,0.0,0.15571,9e-05,19.22602]
[1779180381184,33.8,77148.8343,0.0,0.1557,9e-05,19.22526]
[1779180387066,33.77,77156.1257,0.0,0.15616,9e-05,19.26381]
[1779180392101,33.75,77159.2829,0.0,0.15628,9e-05,19.27263]
[1779180397138,33.74,77158.8771,0.0,0.15613,9e-05,19.26084]
[1779180397760,33.74,77158.8771,0.0,0.15613,9e-05,19.26084]
[1779180402080,33.73,77157.4629,0.0,0.15598,9e-05,19.24846]
[1779180404430,33.73,77162.6414,0.0,0.15639,9e-05,19.28265]
[1779180405778,33.72,77162.6414,0.0,0.15637,9e-05,19.28091]
[1779180405781,33.72,77162.6414,0.0,0.15637,9e-05,19.28091]
[1779180409220,33.72,77139.4471,0.0,0.15432,9e-05,19.10864]
[1779180410036,33.72,77139.4471,0.0,0.15432,9e-05,19.10864]
[1779180410944,33.72,77139.4471,0.0,0.15433,9e-05,19.10922]
[1779180410980,33.72,77139.4471,0.0,0.15433,9e-05,19.10922]
[1779180410981,33.72,77139.4471,0.0,0.15433,9e-05,19.10922]
[1779180411123,33.72,77139.4471,0.0,0.15433,9e-05,19.10922]
[1779180416269,33.72,77135.4543,0.0,0.15396,9e-05,19.07757]
[1779180421304,33.72,77137.2629,0.0,0.15408,9e-05,19.08827]
[1779180421333,33.72,77137.2629,0.0,0.15408,9e-05,19.08827]
[1779180425933,33.72,77146.0486,0.0,0.15486,9e-05,19.15364]
[1779180431340,33.71,77153.7943,0.0,0.1555,9e-05,19.20825]
[1779180436345,33.7,77159.1871,0.0,0.15592,9e-05,19.2434]
[1779180436863,33.7,77159.1871,0.0,0.15592,9e-05,19.2434]
[1779180442351,33.71,77157.8043,0.0,0.15581,9e-05,19.2346]
[1779180443914,33.71,77157.2557,0.0,0.15577,9e-05,19.23103]
[1779180449358,33.7,77153.2057,0.0,0.15539,9e-05,19.19937]
[1779180454363,33.7,77154.3957,0.0,0.15545,9e-05,19.20279]
[1779180455174,33.7,77154.3957,0.0,0.15545,9e-05,19.20279]
[1779180455871,33.7,77154.3957,0.0,0.15545,9e-05,19.20255]
[1779180461585,33.7,77151.9014,0.0,0.15522,9e-05,19.18328]
[1779180465285,33.7,77152.5614,0.0,0.15528,9e-05,19.18802]
[1779180467602,33.7,77152.5486,0.0,0.15527,9e-05,19.18762]
[1779180467677,33.7,77152.5486,0.0,0.15527,9e-05,19.18762]
[1779180467743,33.7,77152.5486,0.0,0.15527,9e-05,19.18762]
[1779180472381,33.7,77130.6229,0.0,0.15335,9e-05,19.02508]
[1779180477838,33.71,77128.8386,0.0,0.15324,9e-05,19.01538]
[1779180483740,33.71,77128.3814,0.0,0.15326,9e-05,19.01657]
[1779180488775,33.72,77128.1243,0.0,0.15327,9e-05,19.01732]
[1779180490661,33.72,77128.24,0.0,0.15328,9e-05,19.01868]
[1779180490927,33.72,77128.24,0.0,0.15329,9e-05,19.01917]
[1779180496831,33.72,77120.5729,0.0,0.15262,9e-05,18.96216]
[1779180497889,33.72,77120.5729,0.0,0.15262,9e-05,18.96216]
[1779180503062,33.72,77116.8943,0.0,0.15232,9e-05,18.93678]
[1779180504651,33.72,77117.1714,0.0,0.15236,9e-05,18.9396]
[1779180504887,33.72,77117.1714,0.0,0.15236,9e-05,18.93991]
[1779180509922,33.73,77116.9329,0.0,0.15236,9e-05,18.93965]
[1779180514957,33.73,77119.33,0.0,0.15255,9e-05,18.95457]
[1779180519992,33.73,77120.71,0.0,0.15268,9e-05,18.96523]
[1779180525027,33.73,77121.5871,0.0,0.15275,9e-05,18.97139]
[1779180530063,33.73,77115.88,0.0,0.15227,9e-05,18.9309]
[1779180535099,33.73,77115.9829,0.0,0.15231,9e-05,18.93367]
[1779180540138,33.74,77116.6529,0.0,0.15238,9e-05,18.94022]
[1779180545173,33.74,77116.4743,0.0,0.15238,9e-05,18.93998]
[1779180550208,33.74,77116.6229,0.0,0.15241,9e-05,18.94204]
[1779180555243,33.74,77117.2043,0.0,0.15247,9e-05,18.94704]
[1779180560278,33.74,77117.2157,0.0,0.15247,9e-05,18.94753]
[1779180565313,33.74,77116.7157,0.0,0.15243,9e-05,18.94437]
[1779180570479,33.75,77107.16,0.0,0.15166,9e-05,18.87843]
[1779180576390,33.76,77106.4443,0.0,0.15164,9e-05,18.87448]
[1779180581425,33.76,77110.0714,0.0,0.15198,9e-05,18.90376]
[1779180586495,33.76,77113.0814,0.0,0.15225,9e-05,18.92639]
[1779180589751,33.76,77113.0814,0.0,0.15225,9e-05,18.92637]
[1779180590488,33.76,77113.0814,0.0,0.15225,9e-05,18.92654]
[1779180594219,33.76,77111.3143,0.0,0.15211,9e-05,18.9144]
[1779180595504,33.76,77094.5571,0.0,0.15066,9e-05,18.79069]
[1779180599938,33.76,77092.6043,0.0,0.15049,9e-05,18.77542]
[1779180600490,33.76,77092.6043,0.0,0.15049,9e-05,18.77542]
[1779180602898,33.76,77095.72,0.0,0.15073,9e-05,18.7969]
[1779180603229,33.76,77095.72,0.0,0.15073,9e-05,18.7969]
[1779180603499,33.76,77095.72,0.0,0.15073,9e-05,18.7969]
[1779180608517,33.76,77093.6557,0.0,0.15052,9e-05,18.77835]
[1779180608900,33.76,77093.6557,0.0,0.15052,9e-05,18.77835]
[1779180614523,33.75,77091.2986,0.0,0.15031,9e-05,18.76043]
[1779180619528,33.76,77092.1457,0.0,0.1504,9e-05,18.76861]
[1779180624532,33.76,77094.2871,0.0,0.15059,9e-05,18.78431]
[1779180625121,33.76,77094.2871,0.0,0.15059,9e-05,18.78431]
[1779180625878,33.76,77094.2871,0.0,0.15058,9e-05,18.78375]
[1779180629863,33.75,77095.7371,0.0,0.15068,9e-05,18.79223]
[1779180630143,33.75,77095.7371,0.0,0.15068,9e-05,18.79223]
[1779180636817,33.74,77100.0843,0.0,0.15096,9e-05,18.81543]
[1779180642550,33.73,77106.6243,0.0,0.15146,9e-05,18.85767]
[1779180647894,33.72,77106.8414,0.0,0.1514,9e-05,18.8532]
[1779180649136,33.72,77106.8414,0.0,0.1514,9e-05,18.8532]
[1779180654943,33.71,77107.3443,0.0,0.15138,9e-05,18.85144]
[1779180659978,33.71,77105.86,0.0,0.15122,9e-05,18.83759]
[1779180665025,33.71,77104.41,0.0,0.15107,9e-05,18.8248]
[1779180670579,33.7,77104.2486,0.0,0.15104,9e-05,18.82238]
[1779180672108,33.7,77104.2486,0.0,0.15103,9e-05,18.82218]
[1779180678116,33.7,77104.2357,0.0,0.15102,9e-05,18.82074]
[1779180683152,33.7,77104.0343,0.0,0.15099,9e-05,18.81865]
[1779180688187,33.7,77104.4557,0.0,0.15102,9e-05,18.82112]
[1779180693222,33.7,77104.23,0.0,0.15097,9e-05,18.81559]
[1779180698238,33.7,77104.1186,0.0,0.15096,9e-05,18.81454]
[1779180703612,33.7,77108.1071,0.0,0.15129,9e-05,18.84305]
[1779180708617,33.69,77108.4171,0.0,0.1513,9e-05,18.84347]
[1779180714623,33.69,77108.7443,0.0,0.1513,9e-05,18.84389]
[1779180720629,33.69,77100.7871,0.0,0.15063,9e-05,18.78639]
[1779180722288,33.69,77100.7871,0.0,0.15064,9e-05,18.78678]
[1779180727465,33.69,77106.4843,0.0,0.15113,9e-05,18.82915]
[1779180727780,33.69,77106.4843,0.0,0.15113,9e-05,18.82915]
[1779180730015,33.69,77106.5771,0.0,0.15114,9e-05,18.8295]
[1779180735521,33.69,77105.1157,0.0,0.15101,9e-05,18.81839]
[1779180740556,33.69,77104.0686,0.0,0.15092,9e-05,18.81083]
[1779180745654,33.69,77104.57,0.0,0.15096,9e-05,18.81462]
[1779180751633,33.69,77105.1843,0.0,0.15099,9e-05,18.81569]
[1779180756665,33.7,77100.0329,0.0,0.15056,9e-05,18.77845]
[1779180761670,33.7,77099.0571,0.0,0.1505,9e-05,18.77359]
[1779180763000,33.7,77098.8871,0.0,0.15049,9e-05,18.7728]
[1779180764380,33.7,77098.8871,0.0,0.1505,9e-05,18.77326]
[1779180766845,33.71,77091.4286,0.0,0.14991,9e-05,18.7225]
[1779180766960,33.71,77091.4286,0.0,0.14991,9e-05,18.7225]
[1779180772680,33.73,77080.5243,0.0,0.14915,9e-05,18.6567]
[1779180777259,33.74,77080.6657,0.0,0.14924,9e-05,18.66391]
[1779180777360,33.74,77080.6657,0.0,0.14925,9e-05,18.66508]
[1779180780755,33.74,77080.8314,0.0,0.14927,9e-05,18.66667]
[1779180780851,33.74,77080.8314,0.0,0.14927,9e-05,18.66667]
[1779180781094,33.75,77080.8314,0.0,0.14927,9e-05,18.66678]
[1779180782455,33.75,77080.8314,0.0,0.14927,9e-05,18.66678]
[1779180782805,33.75,77080.8314,0.0,0.14928,9e-05,18.66696]
[1779180783326,33.75,77080.8314,0.0,0.14928,9e-05,18.66696]
[1779180786695,33.75,77066.2257,0.0,0.14809,9e-05,18.56438]
[1779180791700,33.77,77066.5671,0.0,0.14821,9e-05,18.57427]
[1779180792194,33.77,77066.5671,0.0,0.14821,9e-05,18.57427]
[1779180795273,33.77,77073.0386,0.0,0.1488,9e-05,18.62501]
[1779180796317,33.77,77073.0386,0.0,0.1488,9e-05,18.62486]
[1779180797188,33.77,77073.0386,0.0,0.14879,9e-05,18.62411]
[1779180798152,33.77,77073.0386,0.0,0.14878,9e-05,18.62334]
[1779180802434,33.77,77074.5914,0.0,0.14891,9e-05,18.63454]
[1779180808375,33.77,77069.3971,0.0,0.14851,9e-05,18.59983]
[1779180814482,33.77,77057.5571,0.0,0.14747,9e-05,18.5084]
[1779180814594,33.77,77057.5571,0.0,0.14747,9e-05,18.5084]
[1779180820113,33.78,77050.23,0.0,0.1469,8e-05,18.45889]
[1779180823744,33.78,77048.4714,0.0,0.14679,8e-05,18.44858]
[1779180823792,33.78,77048.4714,0.0,0.14679,8e-05,18.44858]
[1779180824141,33.79,77048.4714,0.0,0.1468,8e-05,18.44943]
[1779180829176,33.75,77048.2257,0.0,0.14651,8e-05,18.42558]
[1779180834214,33.75,77049.4871,0.0,0.14665,8e-05,18.43711]
[1779180839249,33.76,77049.4129,0.0,0.14671,8e-05,18.44279]
[1779180844286,33.77,77059.8643,0.0,0.14761,9e-05,18.52068]
[1779180847172,33.76,77061.4786,0.0,0.14774,9e-05,18.53187]
[1779180852342,33.76,77062.3843,0.0,0.14778,9e-05,18.53564]
[1779180856164,33.76,77062.5657,0.0,0.14778,9e-05,18.53549]
[1779180861405,33.76,77058.1857,0.0,0.14741,9e-05,18.50344]
[1779180864698,33.76,77058.3171,0.0,0.14742,9e-05,18.50431]
[1779180870468,33.76,77059.65,0.0,0.14752,9e-05,18.51305]
[1779180872073,33.75,77060.33,0.0,0.14755,9e-05,18.51428]
[1779180877517,33.75,77060.2886,0.0,0.14753,9e-05,18.51239]
[1779180881843,33.75,77060.3843,0.0,0.14752,9e-05,18.51198]
[1779180882183,33.75,77060.3843,0.0,0.14752,9e-05,18.51198]
[1779180886777,33.75,77060.9443,0.0,0.14756,9e-05,18.51493]
[1779180888943,33.75,77061.1729,0.0,0.14757,9e-05,18.5156]
[1779180894474,33.74,77064.0343,0.0,0.14778,9e-05,18.53415]
[1779180894636,33.74,77064.0343,0.0,0.14777,9e-05,18.53307]
[1779180899810,33.73,77070.7729,0.0,0.14827,9e-05,18.57666]
[1779180902236,33.73,77070.8071,0.0,0.14824,9e-05,18.57474]
[1779180902692,33.73,77070.8071,0.0,0.14824,9e-05,18.57474]
[1779180904706,33.73,77055.4657,0.0,0.14695,8e-05,18.46255]
[1779180909741,33.7,77046.4843,0.0,0.14595,8e-05,18.37592]
[1779180914824,33.68,77043.7414,0.0,0.14556,8e-05,18.34192]
[1779180920818,33.65,77045.0557,0.0,0.1455,8e-05,18.33776]
[1779180925835,33.65,77052.2029,0.0,0.14611,8e-05,18.3907]
[1779180930840,33.66,77058.88,0.0,0.14675,9e-05,18.44665]
[1779180935847,33.67,77059.4614,0.0,0.1468,9e-05,18.4495]
[1779180940852,33.68,77059.64,0.0,0.1469,9e-05,18.45727]
[1779180945857,33.68,77060.0086,0.0,0.14694,9e-05,18.46121]
[1779180950862,33.67,77057.0214,0.0,0.14665,8e-05,18.43591]
[1779180955867,33.68,77056.5857,0.0,0.14663,8e-05,18.43405]
[1779180960872,33.69,77054.78,0.0,0.14657,8e-05,18.42838]
[1779180965877,33.7,77055.0143,0.0,0.14665,8e-05,18.4357]
[1779180971169,33.71,77053.5786,0.0,0.14659,8e-05,18.43032]
[1779180976204,33.71,77054.0529,0.0,0.14668,8e-05,18.43745]
[1779180981239,33.72,77054.6014,0.0,0.14675,8e-05,18.44367]
[1779180982800,33.72,77054.6014,0.0,0.14675,8e-05,18.44367]
[1779180986264,33.72,77055.2871,0.0,0.14681,8e-05,18.44933]
[1779180990802,33.72,77055.4229,0.0,0.14682,8e-05,18.45025]
[1779180996344,33.71,77055.5671,0.0,0.1468,8e-05,18.44697]
[1779181001382,33.71,77056.7814,0.0,0.14689,8e-05,18.45468]
[1779181004286,33.71,77056.91,0.0,0.14689,8e-05,18.45474]
[1779181009438,33.71,77052.4586,0.0,0.1465,8e-05,18.42037]
[1779181014473,33.71,77050.4371,0.0,0.14635,8e-05,18.4072]
[1779181019508,33.72,77048.7371,0.0,0.14623,8e-05,18.39701]
[1779181021386,33.72,77048.1329,0.0,0.14619,8e-05,18.39301]
[1779181026557,33.72,77047.2557,0.0,0.14614,8e-05,18.38928]
[1779181031593,33.71,77046.8871,0.0,0.14607,8e-05,18.38296]
[1779181036949,33.68,77042.3529,0.0,0.14543,8e-05,18.3277]
[1779181041954,33.65,77042.1343,0.0,0.1452,8e-05,18.30838]
[1779181044720,33.64,77042.1343,0.0,0.14513,8e-05,18.30228]
[1779181048529,33.63,77040.7871,0.0,0.14492,8e-05,18.28419]
[1779181048562,33.63,77040.7871,0.0,0.14492,8e-05,18.28419]
[1779181054968,33.6,77035.9943,0.0,0.14431,8e-05,18.22974]
[1779181059607,33.6,77037.6114,0.0,0.14438,8e-05,18.23604]
[1779181059796,33.59,77037.6114,0.0,0.14437,8e-05,18.23456]
[1779181064831,33.6,77039.6114,0.0,0.1446,8e-05,18.25508]
[1779181064981,33.6,77039.6114,0.0,0.1446,8e-05,18.25508]
[1779181065838,33.6,77039.6114,0.0,0.14458,8e-05,18.25328]
[1779181070984,33.59,77039.4971,0.0,0.14448,8e-05,18.24472]
[1779181076990,33.58,77039.5443,0.0,0.1444,8e-05,18.23745]
[1779181082957,33.57,77038.7486,0.0,0.14426,8e-05,18.22563]
[1779181085796,33.56,77038.6829,0.0,0.14423,8e-05,18.22349]
[1779181085978,33.56,77038.6829,0.0,0.14423,8e-05,18.22279]
[1779181089605,33.55,77038.1943,0.0,0.14407,8e-05,18.20975]
[1779181092224,33.54,77027.48,0.0,0.14309,8e-05,18.1235]
[1779181097513,33.53,77025.3543,0.0,0.14283,8e-05,18.10074]
[1779181103025,33.52,77025.3486,0.0,0.14276,8e-05,18.09424]
[1779181108030,33.51,77025.01,0.0,0.14268,8e-05,18.0875]
[1779181109941,33.51,77024.97,0.0,0.14267,8e-05,18.08646]
[1779181115037,33.5,77024.84,0.0,0.14259,8e-05,18.07826]
[1779181117232,33.5,77024.9586,0.0,0.14259,8e-05,18.07806]
[1779181123045,33.49,77026.2586,0.0,0.14266,8e-05,18.08427]
[1779181125089,33.49,77026.3229,0.0,0.14266,8e-05,18.08423]
[1779181125834,33.49,77026.3229,0.0,0.14266,8e-05,18.08423]
[1779181127064,33.49,77025.8371,0.0,0.1426,8e-05,18.07919]
[1779181128210,33.49,77025.8371,0.0,0.14259,8e-05,18.07874]
[1779181128869,33.49,77025.8371,0.0,0.14259,8e-05,18.07874]
[1779181137337,33.49,77025.0386,0.0,0.14249,8e-05,18.06975]
[1779181142129,33.48,77026.01,0.0,0.14256,8e-05,18.07584]
[1779181148070,33.49,77017.3986,0.0,0.14185,8e-05,18.01268]
[1779181154076,33.49,77016.5657,0.0,0.14181,8e-05,18.00952]
[1779181155306,33.49,77016.5657,0.0,0.14182,8e-05,18.01001]
[1779181156151,33.49,77016.5657,0.0,0.14182,8e-05,18.01052]
[1779181156955,33.49,77016.5657,0.0,0.14182,8e-05,18.01052]
[1779181157763,33.49,77016.5657,0.0,0.14184,8e-05,18.01144]
[1779181158397,33.5,77016.5657,0.0,0.14185,8e-05,18.01278]
[1779181162963,33.5,77004.3743,0.0,0.1409,8e-05,17.92811]
[1779181163185,33.51,77004.3743,0.0,0.14092,8e-05,17.9295]
[1779181163917,33.51,77004.3743,0.0,0.14092,8e-05,17.9295]
[1779181163922,33.51,77004.3743,0.0,0.14092,8e-05,17.9295]
[1779181163993,33.51,77004.3743,0.0,0.14093,8e-05,17.93084]
[1779181168387,33.51,76991.8671,0.0,0.13988,8e-05,17.83663]
[1779181173590,33.51,76990.3329,0.0,0.13972,8e-05,17.8211]
[1779181179104,33.51,76981.5514,0.0,0.13904,8e-05,17.75971]
[1779181184109,33.51,76984.1629,0.0,0.13928,8e-05,17.78129]
[1779181189713,33.52,76984.8129,0.0,0.13935,8e-05,17.78784]
[1779181190118,33.52,76984.8129,0.0,0.13935,8e-05,17.78784]
[1779181190720,33.52,76984.8129,0.0,0.13939,8e-05,17.79091]
[1779181194357,33.53,76985.9971,0.0,0.13958,8e-05,17.80788]
[1779181194777,33.53,76985.9971,0.0,0.13958,8e-05,17.80788]
[1779181200791,33.56,76989.7343,0.0,0.14005,8e-05,17.84925]
[1779181201479,33.56,76989.7343,0.0,0.14005,8e-05,17.84925]
[1779181201798,33.56,76989.7343,0.0,0.14007,8e-05,17.85092]
[1779181202256,33.56,76989.7343,0.0,0.14007,8e-05,17.85092]
[1779181202559,33.56,76989.7343,0.0,0.14007,8e-05,17.85092]
[1779181203996,33.56,76989.7343,0.0,0.14005,8e-05,17.8494]
[1779181209131,33.57,76989.5986,0.0,0.14011,8e-05,17.85489]
[1779181210749,33.57,76990.3229,0.0,0.14019,8e-05,17.86139]
[1779181254393,33.6,77000.8086,0.0,0.14126,8e-05,17.95491]
[1779183238030,33.61,77037.9086,0.0,0.14373,8e-05,18.12264]
[1779183274345,33.6,77020.89,0.0,0.14222,8e-05,17.98851]
[1779183278269,33.6,77024.6929,0.0,0.14254,8e-05,18.01666]
[1779183319310,33.6,76970.0157,0.0,0.138,8e-05,17.61269]
[1779183360353,33.6,76963.4029,0.0,0.13744,8e-05,17.56048]
[1779183401170,33.6,76954.6714,0.0,0.1367,8e-05,17.49269]
[1779183442457,33.6,76926.4786,0.0,0.13442,8e-05,17.28529]
[1779183483498,33.6,76920.3943,0.0,0.1339,8e-05,17.23714]
[1779183523538,33.6,76943.66,0.0,0.13576,8e-05,17.40472]
[1779183564311,33.6,76946.6729,0.0,0.13601,8e-05,17.42689]
[1779183605600,33.6,76933.5357,0.0,0.13492,8e-05,17.3268]
[1779183645662,33.6,76928.3571,0.0,0.13448,8e-05,17.28528]
[1779183686702,33.6,76942.5243,0.0,0.13563,8e-05,17.38945]
[1779183726741,33.6,76922.3329,0.0,0.13397,8e-05,17.23757]
[1779183767731,33.6,76932.3643,0.0,0.13476,8e-05,17.30783]
[1779183807822,33.6,76936.0757,0.0,0.13506,8e-05,17.33511]
[1779183830178,33.6,76949.4643,0.0,0.13613,8e-05,17.43016]
[1779183835849,33.6,76934.0457,0.0,0.13487,8e-05,17.31673]
[1779183838852,33.6,76913.1857,0.0,0.13319,8e-05,17.16352]
[1779183843857,33.6,76891.11,0.0,0.13143,8e-05,17.00168]
[1779183847505,33.6,76873.2971,0.0,0.13002,8e-05,16.87134]
[1779183847574,33.6,76873.2971,0.0,0.13002,8e-05,16.87134]
[1779183847673,33.6,76873.2971,0.0,0.13002,8e-05,16.87134]
[1779183848862,33.6,76860.52,0.0,0.12899,8e-05,16.77551]
[1779183852866,33.58,76846.25,0.0,0.12776,8e-05,16.66185]
[1779183856870,33.57,76831.9257,0.0,0.12655,8e-05,16.54846]
[1779183860188,33.56,76824.7186,0.0,0.12592,8e-05,16.4896]
[1779183860874,33.56,76821.7786,0.0,0.12569,8e-05,16.46754]
[1779183861020,33.56,76821.7786,0.0,0.12569,8e-05,16.46754]
[1779183861875,33.56,76818.2271,0.0,0.1254,8e-05,16.44073]
[1779183866880,33.55,76808.3586,0.0,0.12459,8e-05,16.36445]
[1779183871885,33.55,76801.1257,0.0,0.12397,8e-05,16.30438]
[1779183876890,33.54,76793.9943,0.0,0.12339,8e-05,16.24892]
[1779183880753,33.54,76790.1043,0.0,0.12307,8e-05,16.21865]
[1779183880853,33.54,76790.1043,0.0,0.12306,8e-05,16.218]
[1779183885899,33.54,76782.8271,0.0,0.12251,8e-05,16.1656]
[1779183890904,33.54,76782.6071,0.0,0.1225,8e-05,16.16448]
[1779183895909,33.54,76775.7886,0.0,0.12199,8e-05,16.11592]
[1779183900914,33.54,76786.4614,0.0,0.1228,8e-05,16.19362]
[1779183903914,33.54,76785.7286,0.0,0.12275,8e-05,16.18844]
[1779183903917,33.54,76785.2671,0.0,0.12272,8e-05,16.18517]
[1779183905092,33.54,76783.26,0.0,0.12256,8e-05,16.17073]
[1779183909593,33.55,76778.8557,0.0,0.12231,8e-05,16.14596]
[1779183914928,33.57,76773.4257,0.0,0.12202,8e-05,16.11797]
[1779183917151,33.57,76772.1143,0.0,0.12196,8e-05,16.11221]
[1779183917572,33.57,76772.1143,0.0,0.12196,8e-05,16.11221]
[1779183917728,33.57,76772.1143,0.0,0.12196,8e-05,16.11221]
[1779183919034,33.58,76770.3129,0.0,0.12189,8e-05,16.10551]
[1779183924029,33.6,76764.6043,0.0,0.12161,8e-05,16.07815]
[1779183925448,33.6,76764.6043,0.0,0.12161,8e-05,16.07843]
[1779183930343,33.61,76767.2471,0.0,0.12183,8e-05,16.09959]
[1779183935704,33.61,76761.47,0.0,0.1214,8e-05,16.05698]
[1779183940937,33.62,76755.3043,0.0,0.12098,8e-05,16.01625]
[1779183942951,33.62,76737.7686,0.0,0.11968,7e-05,15.89144]
[1779183943542,33.62,76737.7686,0.0,0.11968,7e-05,15.89144]
[1779183943723,33.62,76737.7686,0.0,0.11968,7e-05,15.89144]
[1779183943824,33.62,76737.7686,0.0,0.11969,7e-05,15.89228]
[1779183948085,33.62,76734.9486,0.0,0.11951,7e-05,15.87516]
[1779183953575,33.63,76734.86,0.0,0.11956,7e-05,15.87937]
[1779183958972,33.64,76734.5686,0.0,0.1196,7e-05,15.88303]
[1779183963977,33.65,76734.3843,0.0,0.11964,7e-05,15.88647]
[1779183968982,33.65,76734.56,0.0,0.1197,7e-05,15.89245]
[1779183973516,33.66,76733.8686,0.0,0.11969,7e-05,15.89124]
[1779183973987,33.66,76733.8786,0.0,0.1197,7e-05,15.89274]
[1779183977986,33.67,76734.6671,0.0,0.11981,7e-05,15.90265]
[1779183977991,33.67,76734.6871,0.0,0.11982,7e-05,15.9042]
[1779183982996,33.73,76736.6414,0.0,0.12039,7e-05,15.95742]
[1779183987964,33.79,76737.5329,0.0,0.12087,7e-05,16.00234]
[1779183989025,33.84,76737.4557,0.0,0.12125,7e-05,16.0381]
[1779183991004,33.9,76737.3629,0.0,0.12168,7e-05,16.07652]
[1779183996010,34.05,76738.3957,0.0,0.12282,8e-05,16.18232]
[1779183996197,34.05,76738.3957,0.0,0.12282,8e-05,16.18232]
[1779183996605,34.05,76738.3957,0.3,0.12282,8e-05,16.18232]
[1779183996620,34.05,76738.3957,0.3,0.12282,8e-05,16.18232]
[1779184002016,34.2,76738.14,0.3,0.12385,8e-05,16.27675]
[1779184003321,34.22,76738.0943,0.3,0.12401,8e-05,16.29133]
[1779184004018,34.22,76734.9214,0.3,0.12378,8e-05,16.26961]
[1779184007714,34.23,76733.0529,0.3,0.12367,8e-05,16.25896]
[1779184008022,34.23,76733.7157,0.3,0.12372,8e-05,16.26456]
[1779184013027,34.23,76735.3271,0.3,0.12389,8e-05,16.2799]
[1779184018032,34.24,76736.4786,0.3,0.12401,8e-05,16.29152]
[1779184018044,34.24,76736.4786,0.3,0.12401,8e-05,16.29152]
[1779184019033,34.24,76736.4829,0.3,0.12402,8e-05,16.29207]
[1779184024038,34.24,76732.5543,0.3,0.12375,8e-05,16.26681]
[1779184027275,34.25,76734.5686,0.3,0.12392,8e-05,16.28277]
[1779184028189,34.25,76728.43,0.3,0.12347,7e-05,16.23953]
[1779184029043,34.25,76724.53,0.3,0.12317,7e-05,16.2117]
[1779184034047,34.23,76728.78,0.3,0.12337,7e-05,16.23081]
[1779184035597,34.23,76729.1529,0.3,0.12339,7e-05,16.23315]
[1779184036049,34.23,76729.1586,0.3,0.12339,7e-05,16.23273]
[1779184041054,34.23,76740.4043,0.3,0.12421,8e-05,16.31027]
[1779184044135,34.22,76739.8186,0.3,0.12415,8e-05,16.30498]
[1779184050063,34.22,76738.9443,0.3,0.12404,8e-05,16.29491]
[1779184050163,34.22,76738.9443,0.3,0.12404,8e-05,16.29491]
[1779184051058,34.22,76738.9443,0.3,0.12403,8e-05,16.2921]
[1779184056069,34.22,76738.9629,0.3,0.12406,8e-05,16.29524]
[1779184057698,34.22,76738.8471,0.3,0.12406,8e-05,16.29502]
[1779184060290,34.23,76738.4229,0.3,0.12405,8e-05,16.29381]
[1779184066079,34.23,76739.1386,0.3,0.12414,8e-05,16.30251]
[1779184070291,34.24,76738.1743,0.3,0.12409,8e-05,16.29801]
[1779184075651,34.27,76736.2043,0.3,0.1242,8e-05,16.30756]
[1779184080317,34.28,76735.09,0.3,0.12415,8e-05,16.3025]
[1779184083438,34.28,76735.1043,0.3,0.12417,8e-05,16.30431]
[1779184083935,34.28,76735.1043,0.3,0.12418,8e-05,16.3055]
[1779184084180,34.28,76735.1043,0.3,0.12418,8e-05,16.3055]
[1779184084402,34.28,76735.1043,0.3,0.12418,8e-05,16.3055]
[1779184084942,34.28,76735.1043,0.3,0.12419,8e-05,16.30597]
[1779184086956,34.28,76707.5371,0.3,0.12214,7e-05,16.1114]
[1779184090337,34.29,76707.0086,0.3,0.12212,7e-05,16.10938]
[1779184090984,34.29,76707.0086,0.3,0.12213,7e-05,16.10989]
[1779184091668,34.29,76707.0086,0.3,0.12213,7e-05,16.10989]
[1779184094285,34.29,76718.8114,0.3,0.12302,7e-05,16.19485]
[1779184097040,34.29,76720.8343,0.3,0.12318,7e-05,16.20995]
[1779184097112,34.29,76722.8657,0.3,0.12333,7e-05,16.22474]
[1779184097683,34.29,76722.8657,0.3,0.12333,7e-05,16.22474]
[1779184098033,34.29,76722.8657,0.3,0.12334,7e-05,16.22509]
[1779184099010,34.29,76722.8657,0.3,0.12334,7e-05,16.22509]
[1779184099040,34.29,76722.8657,0.3,0.12334,7e-05,16.22546]
[1779184100909,34.29,76721.2814,0.3,0.12323,7e-05,16.21488]
[1779184103535,34.3,76723.9486,0.3,0.12345,7e-05,16.23564]
[1779184103587,34.3,76723.9486,0.3,0.12345,7e-05,16.23564]
[1779184108104,34.3,76750.9614,0.3,0.1255,8e-05,16.42976]
[1779184113129,34.31,76757.0257,0.3,0.12599,8e-05,16.47418]
[1779184115456,34.32,76759.04,0.3,0.12621,8e-05,16.49454]
[1779184116132,34.32,76758.7757,0.3,0.12621,8e-05,16.49479]
[1779184121141,34.33,76752.6657,0.3,0.12584,8e-05,16.45923]
[1779184126146,34.35,76745.68,0.3,0.12544,8e-05,16.42128]
[1779184131151,34.35,76739.6886,0.3,0.125,8e-05,16.38041]
[1779184136157,34.35,76739.8243,0.3,0.12503,8e-05,16.3831]
[1779184141162,34.36,76738.6429,0.3,0.12496,8e-05,16.37648]
[1779184146167,34.36,76740.85,0.3,0.12519,8e-05,16.39737]
[1779184151173,34.4,76745.2629,0.3,0.12577,8e-05,16.4519]
[1779184156178,34.4,76750.9943,0.3,0.12623,8e-05,16.49465]
[1779184161183,34.41,76750.8057,0.3,0.12624,8e-05,16.49529]
[1779184166188,34.41,76758.0857,0.3,0.12681,8e-05,16.54878]
[1779184171193,34.41,76756.2171,0.3,0.12666,8e-05,16.53368]
[1779184176198,34.41,76757.5343,0.3,0.12678,8e-05,16.5447]
[1779184181203,34.42,76763.0729,0.3,0.12722,8e-05,16.5856]
[1779184186208,34.42,76764.3329,0.3,0.12733,8e-05,16.5958]
[1779184191213,34.42,76766.7843,0.3,0.12753,8e-05,16.61445]
[1779184196218,34.42,76766.88,0.3,0.12755,8e-05,16.61621]
[1779184201222,34.42,76769.6929,0.3,0.12777,8e-05,16.63726]
[1779184206227,34.43,76774.7871,0.3,0.12817,8e-05,16.6744]
[1779184211232,34.43,76782.6114,0.3,0.12877,8e-05,16.73063]
[1779184216238,34.43,76785.6214,0.3,0.12901,8e-05,16.75225]
[1779184217999,34.43,76785.5457,0.3,0.129,8e-05,16.75174]
[1779184223245,34.43,76774.8714,0.3,0.12818,8e-05,16.67512]
[1779184228250,34.42,76782.47,0.3,0.12875,8e-05,16.72847]
[1779184233255,34.42,76782.2386,0.3,0.1287,8e-05,16.72241]
[1779184238260,34.42,76776.8,0.3,0.12827,8e-05,16.68275]
[1779184243265,34.42,76773.6057,0.3,0.12802,8e-05,16.6595]
[1779184249086,34.42,76773.5257,0.3,0.12801,8e-05,16.65833]
[1779184254276,34.42,76770.5729,0.3,0.12778,8e-05,16.63685]
[1779184260164,34.42,76773.6243,0.3,0.12801,8e-05,16.65802]
[1779184263754,34.42,76774.3886,0.3,0.12806,8e-05,16.66314]
[1779184264623,34.42,76774.3886,0.3,0.12806,8e-05,16.66329]
[1779184266871,34.42,76777.7329,0.3,0.12832,8e-05,16.68683]
[1779184272248,34.42,76790.9457,0.3,0.12933,8e-05,16.78123]
[1779184274269,34.42,76793.4271,0.3,0.12952,8e-05,16.79893]
[1779184279073,34.42,76774.2214,0.3,0.12805,8e-05,16.66154]
[1779184284310,34.42,76764.8286,0.3,0.12734,8e-05,16.59563]
[1779184289315,34.42,76765.0486,0.3,0.12737,8e-05,16.59843]
[1779184294320,34.42,76763.9829,0.3,0.12728,8e-05,16.58868]
[1779184299325,34.42,76758.9314,0.3,0.12691,8e-05,16.5542]
[1779184301884,34.43,76758.6543,0.3,0.1269,8e-05,16.55283]
[1779184307333,34.43,76760.3743,0.3,0.12703,8e-05,16.56526]
[1779184308153,34.43,76760.3743,0.3,0.12703,8e-05,16.56526]
[1779184308228,34.43,76760.3743,0.3,0.12703,8e-05,16.56528]
[1779184313339,34.43,76760.9243,0.3,0.12707,8e-05,16.56907]
[1779184318344,34.42,76767.8457,0.3,0.1276,8e-05,16.61803]
[1779184318735,34.42,76767.8457,0.3,0.1276,8e-05,16.61803]
[1779184319345,34.42,76768.5443,0.3,0.12765,8e-05,16.62295]
[1779184324350,34.42,76774.6371,0.3,0.12811,8e-05,16.66588]
[1779184329355,34.42,76774.1786,0.3,0.12807,8e-05,16.66207]
[1779184335361,34.42,76774.7743,0.3,0.12811,8e-05,16.66567]
[1779184340366,34.42,76772.7614,0.3,0.12795,8e-05,16.65078]
[1779184343762,34.42,76769.7329,0.3,0.12771,8e-05,16.62898]
[1779184344369,34.42,76767.0571,0.3,0.12751,8e-05,16.60985]
[1779184346089,34.42,76765.9229,0.3,0.12742,8e-05,16.6017]
[1779184346190,34.42,76765.9229,0.3,0.12742,8e-05,16.60163]
[1779184350808,34.42,76760.4771,0.8,0.12699,8e-05,16.56183]
[1779184351376,34.42,76756.6943,0.8,0.12669,8e-05,16.53152]
[1779184356381,34.42,76755.6086,0.8,0.1266,8e-05,16.52396]
[1779184361386,34.42,76754.86,0.8,0.12655,8e-05,16.51883]
[1779184366391,34.42,76754.9229,0.8,0.12656,8e-05,16.51947]
[1779184367220,34.42,76754.9229,0.8,0.12656,8e-05,16.51947]
[1779184368393,34.42,76738.4029,0.8,0.12531,8e-05,16.40225]
[1779184373398,34.42,76729.8343,0.8,0.12467,8e-05,16.34225]
[1779184377337,34.42,76728.5471,0.8,0.12458,8e-05,16.3336]
[1779184382408,34.42,76728.6143,0.8,0.1246,8e-05,16.33506]
[1779184387413,34.42,76730.73,0.8,0.12477,8e-05,16.35081]
[1779184393419,34.43,76729.4871,0.8,0.12469,8e-05,16.34321]
[1779184398424,34.43,76731.0814,0.8,0.12482,8e-05,16.3556]
[1779184403429,34.43,76733.2743,0.8,0.12499,8e-05,16.37225]
[1779184408434,34.43,76731.7486,0.8,0.12489,8e-05,16.36266]
[1779184413439,34.43,76731.4329,0.8,0.12486,8e-05,16.35828]
[1779184419272,34.44,76746.13,0.8,0.12598,8e-05,16.46362]
[1779184421667,34.44,76747.52,0.8,0.12609,8e-05,16.47368]
[1779184422292,34.44,76747.52,0.8,0.12609,8e-05,16.47382]
[1779184427328,34.44,76748.4786,0.8,0.12617,8e-05,16.48129]
[1779184432363,34.44,76754.4114,0.8,0.12662,8e-05,16.52386]
[1779184434906,34.44,76750.9429,0.8,0.12636,8e-05,16.49943]
[1779184435384,34.44,76750.9429,0.8,0.12636,8e-05,16.49949]
[1779184440422,34.44,76755.4514,0.8,0.12671,8e-05,16.53163]
[1779184445457,34.44,76748.7371,0.8,0.1262,8e-05,16.48421]
[1779184450476,34.44,76746.4271,0.8,0.12603,8e-05,16.46825]
[1779184455481,34.44,76738.3029,0.8,0.12543,8e-05,16.41141]
[1779184456607,34.44,76737.7371,0.8,0.12539,8e-05,16.40758]
[1779184462488,34.44,76736.1257,0.8,0.12528,8e-05,16.39737]
[1779184468494,34.44,76739.5686,0.8,0.12555,8e-05,16.42289]
[1779184470112,34.44,76740.1571,0.8,0.1256,8e-05,16.42723]
[1779184475501,34.45,76741.5357,0.8,0.12569,8e-05,16.43449]
[1779184480506,34.45,76743.3186,0.8,0.12583,8e-05,16.44777]
[1779184483646,34.45,76743.9471,0.8,0.12588,8e-05,16.45259]
[1779184488301,34.45,76743.7729,0.8,0.12586,8e-05,16.45114]
[1779184489845,34.45,76749.7214,0.8,0.12631,8e-05,16.49338]
[1779184495521,34.45,76755.9614,0.8,0.12678,8e-05,16.53674]
[1779184500526,34.44,76757.01,0.8,0.12685,8e-05,16.54331]
[1779184505531,34.44,76757.3071,0.8,0.12686,8e-05,16.54453]
[1779184510536,34.44,76758.0957,0.8,0.12691,8e-05,16.54924]
[1779184515541,34.44,76757.2043,0.8,0.12683,8e-05,16.54199]
[1779184517800,34.44,76757.3286,0.8,0.12684,8e-05,16.54253]
[1779184523549,34.44,76757.65,0.8,0.12686,8e-05,16.54481]
[1779184528554,34.44,76760.2271,0.8,0.12706,8e-05,16.56305]
[1779184529739,34.44,76763.8129,0.8,0.12733,8e-05,16.58849]
[1779184535560,34.44,76764.2243,0.8,0.12732,8e-05,16.58657]
[1779184540565,34.44,76763.8657,0.8,0.12728,8e-05,16.58287]
[1779184545570,34.43,76763.6429,0.8,0.12725,8e-05,16.58017]
[1779184551576,34.43,76763.4357,0.8,0.12722,8e-05,16.57737]
[1779184557582,34.43,76762.8,0.8,0.12716,8e-05,16.57156]
[1779184559010,34.43,76761.6886,0.8,0.12707,8e-05,16.56345]
[1779184564589,34.43,76758.5429,0.8,0.12683,8e-05,16.54109]
[1779184569594,34.43,76758.67,0.8,0.12684,8e-05,16.542]
[1779184571694,34.43,76758.3643,0.8,0.12682,8e-05,16.53983]
[1779184578419,34.43,76749.3371,0.8,0.12612,8e-05,16.47453]
[1779184583454,34.43,76749.8814,0.8,0.12615,8e-05,16.47738]
[1779184588490,34.42,76749.7586,0.8,0.12613,8e-05,16.47547]
[1779184593525,34.42,76750.4257,0.8,0.12615,8e-05,16.47572]
[1779184598560,34.42,76751.0086,0.8,0.12618,8e-05,16.47881]
[1779184603595,34.42,76755.1129,0.8,0.12648,8e-05,16.50674]
[1779184608630,34.42,76755.18,0.8,0.12647,8e-05,16.50562]
[1779184613638,34.41,76760.9686,0.8,0.12689,8e-05,16.54487]
[1779184618643,34.41,76761.4057,0.8,0.1269,8e-05,16.54604]
[1779184623648,34.41,76762.1871,0.8,0.12694,8e-05,16.54967]
[1779184628653,34.41,76762.5186,0.8,0.12694,8e-05,16.55008]
[1779184633658,34.4,76763.8014,0.8,0.12702,8e-05,16.55725]
[1779184639664,34.4,76765.3714,0.8,0.12711,8e-05,16.566]
[1779184640218,34.4,76765.3714,0.8,0.12711,8e-05,16.566]
[1779184645670,34.4,76776.5743,0.8,0.12794,8e-05,16.64394]
[1779184650675,34.39,76778.5771,0.8,0.12808,8e-05,16.65647]
[1779184656682,34.39,76780.0014,0.8,0.12814,8e-05,16.66107]
[1779184657289,34.39,76780.0014,0.8,0.12814,8e-05,16.66107]
[1779184657653,34.39,76780.0014,0.8,0.12814,8e-05,16.66107]
[1779184657683,34.39,76780.1886,0.8,0.12815,8e-05,16.66204]
[1779184662688,34.38,76766.0871,0.8,0.12704,8e-05,16.5587]
[1779184667693,34.38,76772.4371,0.8,0.12749,8e-05,16.601]
[1779184672699,34.38,76773.0471,0.8,0.12751,8e-05,16.6024]
[1779184673018,34.38,76773.0471,0.8,0.12751,8e-05,16.6024]
[1779184673700,34.37,76772.7443,0.8,0.12748,8e-05,16.5998]
[1779184678705,34.37,76768.9871,0.8,0.12717,8e-05,16.57091]
[1779184683710,34.37,76768.9043,0.8,0.12714,8e-05,16.56831]
[1779184685820,34.37,76768.5671,0.8,0.12711,8e-05,16.56512]
[1779184691718,34.36,76768.1243,0.8,0.12705,8e-05,16.55934]
[1779184696723,34.36,76768.3957,0.8,0.12704,8e-05,16.55912]
[1779184701728,34.36,76769.5429,0.8,0.12711,8e-05,16.56511]
[1779184706733,34.35,76772.7929,0.8,0.12733,8e-05,16.58606]
[1779184711738,34.35,76777.2071,0.8,0.12762,8e-05,16.6116]
[1779184713565,34.35,76777.5129,0.8,0.12763,8e-05,16.61328]
[1779184714019,34.35,76777.5129,0.8,0.12763,8e-05,16.61274]
[1779184714528,34.35,76777.5129,0.8,0.12763,8e-05,16.61274]
[1779184714651,34.35,76777.5129,0.8,0.12763,8e-05,16.61274]
[1779184715565,34.35,76777.5129,0.8,0.12762,8e-05,16.61235]
[1779184720749,34.34,76786.8786,0.8,0.12832,8e-05,16.67696]
[1779184725754,34.34,76786.7443,0.8,0.12829,8e-05,16.6742]
[1779184730759,34.34,76788.5057,0.8,0.1284,8e-05,16.68494]
[1779184735764,34.33,76787.58,0.8,0.12831,8e-05,16.67649]
[1779184740018,34.33,76788.2971,0.8,0.12835,8e-05,16.68016]
[1779184745594,34.33,76791.9686,0.8,0.12861,8e-05,16.70411]
[1779184750201,34.33,76787.5243,0.8,0.12825,8e-05,16.67088]
[1779184751163,34.33,76787.5243,0.8,0.12824,8e-05,16.67054]
[1779184753511,34.32,76788.4129,0.8,0.1283,8e-05,16.67618]
[1779184758686,34.32,76787.8957,0.8,0.12824,8e-05,16.67039]
[1779184763624,34.32,76786.2171,0.8,0.1281,8e-05,16.65707]
[1779184768757,34.32,76780.0557,0.8,0.1276,8e-05,16.61027]
[1779184773791,34.31,76779.2943,0.8,0.12749,8e-05,16.59905]
[1779184778810,34.31,76769.8514,0.8,0.12674,8e-05,16.52951]
[1779184779865,34.31,76769.73,0.8,0.12673,8e-05,16.52827]
[1779184785817,34.3,76768.4971,0.8,0.12661,8e-05,16.51701]
[1779184790822,34.3,76766.7186,0.8,0.12645,8e-05,16.50242]
[1779184793222,34.3,76766.52,0.8,0.12643,8e-05,16.50025]
[1779184793825,34.3,76766.77,0.8,0.12645,8e-05,16.50161]
[1779184798830,34.3,76766.7586,0.8,0.12642,8e-05,16.4994]
[1779184803835,34.29,76754.6214,0.8,0.12548,8e-05,16.41111]
[1779184806809,34.29,76751.8571,0.8,0.12527,8e-05,16.39085]
[1779184806854,34.29,76747.2371,0.8,0.12491,8e-05,16.35773]
[1779184806859,34.29,76747.2371,0.8,0.12491,8e-05,16.35773]
[1779184809856,34.29,76746.4214,0.8,0.12484,8e-05,16.35125]
[1779184815246,34.29,76746.3129,0.8,0.12482,8e-05,16.34858]
[1779184816848,34.29,76761.1686,0.8,0.12593,8e-05,16.45337]
[1779184816911,34.29,76761.1686,0.8,0.12593,8e-05,16.45337]
[1779184822854,34.28,76767.6043,0.8,0.12638,8e-05,16.49544]
[1779184825987,34.28,76768.2157,0.8,0.1264,8e-05,16.4979]
[1779184826857,34.28,76768.6514,0.8,0.12643,8e-05,16.50044]
[1779184831862,34.27,76773.7171,0.8,0.12676,8e-05,16.53013]
[1779184836867,34.27,76773.9971,0.8,0.12675,8e-05,16.52909]
[1779184841872,34.26,76779.8457,0.8,0.12716,8e-05,16.56765]
[1779184846877,34.26,76783.7786,0.8,0.12742,8e-05,16.59232]
[1779184851882,34.25,76785.7829,0.8,0.12754,8e-05,16.60315]
[1779184856887,34.25,76778.7757,0.8,0.12696,8e-05,16.54978]
[1779184861892,34.24,76777.1614,0.8,0.12681,8e-05,16.53519]
[1779184866896,34.24,76773.08,0.8,0.12646,8e-05,16.50314]
[1779184871901,34.23,76770.5386,0.8,0.12624,8e-05,16.48223]
[1779184876145,34.23,76771.05,0.8,0.12626,8e-05,16.48376]
[1779184881911,34.23,76770.5043,0.8,0.12619,8e-05,16.47805]
[1779184886916,34.23,76763.8743,0.8,0.12567,8e-05,16.42931]
[1779184891921,34.22,76763.0557,0.8,0.12558,8e-05,16.41893]
[1779184896926,34.22,76762.71,0.8,0.12554,8e-05,16.41532]
[1779184901931,34.22,76767.11,0.8,0.12586,8e-05,16.44556]
[1779184906936,34.22,76770.52,0.8,0.12611,8e-05,16.46858]
[1779184912775,34.22,76770.9771,0.8,0.12612,8e-05,16.47009]
[1779184917810,34.21,76768.0071,0.8,0.12588,8e-05,16.44758]
[1779184922845,34.21,76768.66,0.8,0.12592,8e-05,16.45094]
[1779184927880,34.21,76770.3943,0.8,0.12603,8e-05,16.46196]
[1779184932914,34.21,76771.3886,0.8,0.12609,8e-05,16.46764]
[1779184937950,34.2,76779.5129,0.8,0.12669,8e-05,16.52394]
[1779184942972,34.2,76781.0557,0.8,0.12679,8e-05,16.53315]
[1779184948912,34.2,76782.6529,0.8,0.1269,8e-05,16.54307]
[1779184953984,34.2,76776.3186,0.8,0.12636,8e-05,16.49185]
[1779184958989,34.19,76770.45,0.8,0.1259,8e-05,16.44849]
[1779184963994,34.19,76771.4786,0.8,0.12596,8e-05,16.45453]
[1779184968999,34.19,76770.6643,0.8,0.12589,8e-05,16.44746]
[1779184974004,34.19,76770.7757,0.8,0.12588,8e-05,16.44702]
[1779184979010,34.19,76761.7786,0.8,0.12519,8e-05,16.3817]
[1779184979748,34.19,76761.7786,0.8,0.12519,8e-05,16.3817]
[1779184979774,34.19,76761.7786,0.8,0.12519,8e-05,16.3817]
[1779184979816,34.19,76761.7786,0.8,0.12519,8e-05,16.3817]
[1779184980014,34.19,76760.8243,0.8,0.12512,8e-05,16.37474]
[1779184982017,34.18,76738.7043,0.8,0.12344,8e-05,16.21661]
[1779184987022,34.18,76732.1443,0.8,0.12295,7e-05,16.16955]
[1779184990155,34.18,76732.59,0.8,0.12298,7e-05,16.17253]
[1779184992739,34.18,76734.8286,0.8,0.12314,7e-05,16.1883]
[1779184998033,34.18,76743.9414,0.8,0.12381,8e-05,16.25191]
[1779185001058,34.18,76746.11,0.8,0.12397,8e-05,16.26655]
[1779185007017,34.18,76753.37,0.8,0.1245,8e-05,16.31664]
[1779185012047,34.17,76747.4671,0.8,0.12401,8e-05,16.26922]
[1779185013052,34.17,76748.4543,0.8,0.12408,8e-05,16.27597]
[1779185019054,34.17,76748.9643,0.8,0.1241,8e-05,16.27785]
[1779185024059,34.17,76748.8443,0.8,0.12408,8e-05,16.27552]
[1779185024132,34.17,76748.8443,0.8,0.12408,8e-05,16.27552]
[1779185031066,34.17,76748.3357,0.8,0.12402,8e-05,16.26989]
[1779185036071,34.16,76746.6157,0.8,0.12387,8e-05,16.25625]
[1779185041076,34.16,76743.2843,0.8,0.12361,8e-05,16.23131]
[1779185046081,34.16,76744.1186,0.8,0.12366,8e-05,16.23607]
[1779185046731,34.16,76744.1186,0.8,0.12366,8e-05,16.23607]
[1779185047082,34.16,76744.21,0.8,0.12366,8e-05,16.23654]
[1779185052087,34.16,76743.0357,0.8,0.12356,8e-05,16.22725]
[1779185057092,34.16,76734.6143,0.8,0.12293,7e-05,16.16667]
[1779185062097,34.16,76732.8457,0.8,0.12279,7e-05,16.15371]
[1779185067722,34.16,76734.5543,0.8,0.12291,7e-05,16.16545]
[1779185073108,34.16,76734.0543,0.8,0.12285,7e-05,16.15797]
[1779185078779,34.16,76734.0071,0.8,0.12284,7e-05,16.1572]
[1779185079608,34.16,76734.0071,0.8,0.12284,7e-05,16.15708]
[1779185085120,34.16,76745.7571,0.8,0.12372,8e-05,16.24112]
[1779185091126,34.16,76745.7757,0.8,0.12373,8e-05,16.24146]
[1779185097072,34.16,76742.8643,0.8,0.12351,8e-05,16.22099]
[1779185102110,34.16,76743.9343,0.8,0.1236,8e-05,16.22889]
[1779185107142,34.16,76742.6757,0.8,0.1235,8e-05,16.2202]
[1779185112147,34.16,76742.49,0.8,0.12349,8e-05,16.21919]
[1779185117152,34.16,76737.0714,0.8,0.12309,8e-05,16.18093]
[1779185120510,34.16,76724.0343,0.8,0.12212,7e-05,16.08882]
[1779185126012,34.16,76735.7357,0.8,0.12299,7e-05,16.17185]
[1779185130168,34.16,76758.0529,0.8,0.12467,8e-05,16.33019]
[1779185135173,34.16,76763.1471,0.8,0.12501,8e-05,16.36138]
[1779185140178,34.15,76764.2243,0.8,0.12507,8e-05,16.36728]
[1779185145183,34.15,76766.6114,0.8,0.12523,8e-05,16.38251]
[1779185150188,34.15,76766.5557,0.8,0.12521,8e-05,16.38018]
[1779185155193,34.14,76776.9129,0.8,0.12597,8e-05,16.4522]
[1779185160198,34.14,76785.8614,0.8,0.12663,8e-05,16.51368]
[1779185165203,34.14,76775.5786,0.8,0.12582,8e-05,16.43776]
[1779185170208,34.13,76775.2557,0.8,0.12577,8e-05,16.43322]
[1779185175213,34.13,76781.6743,0.8,0.12623,8e-05,16.47684]
[1779185180218,34.12,76786.22,0.8,0.12655,8e-05,16.50676]
[1779185185223,34.12,76790.58,0.8,0.12686,8e-05,16.5352]
[1779185186852,34.12,76791.2843,0.8,0.1269,8e-05,16.53972]
[1779185186946,34.12,76791.2843,0.8,0.1269,8e-05,16.53972]
[1779185187029,34.12,76791.2843,0.8,0.1269,8e-05,16.53972]
[1779185187208,34.12,76791.2843,0.8,0.1269,8e-05,16.53972]
[1779185187254,34.12,76794.26,0.8,0.12713,8e-05,16.56073]
[1779185188228,34.12,76811.2843,0.8,0.12844,8e-05,16.68271]
[1779185192090,34.12,76815.2371,0.8,0.12871,8e-05,16.70673]
[1779185195319,34.12,76810.88,0.8,0.12836,8e-05,16.67429]
[1779185201241,34.12,76810.7486,0.8,0.12835,8e-05,16.67301]
[1779185203821,34.11,76809.0029,0.8,0.12821,8e-05,16.66039]
[1779185204244,34.11,76809.2329,0.8,0.12823,8e-05,16.66205]
[1779185209249,34.12,76805.7971,0.8,0.12797,8e-05,16.63747]
[1779185215255,34.12,76810.6086,0.8,0.12834,8e-05,16.67212]
[1779185220262,34.12,76809.6557,0.8,0.12826,8e-05,16.66527]
[1779185226268,34.12,76809.8743,0.8,0.12828,8e-05,16.66683]
[1779185231273,34.12,76815.1671,0.8,0.12869,8e-05,16.7048]
[1779185236278,34.11,76817.4971,0.8,0.12887,8e-05,16.72121]
[1779185241283,34.11,76820.0157,0.8,0.12906,8e-05,16.73883]
[1779185247137,34.11,76820.5414,0.8,0.12909,8e-05,16.74199]
[1779185252172,34.11,76821.06,0.8,0.1291,8e-05,16.74175]
[1779185257257,34.11,76822.3271,0.8,0.1292,8e-05,16.75046]
[1779185263249,34.11,76807.7286,0.8,0.12807,8e-05,16.64549]
[1779185268285,34.11,76805.2829,0.8,0.12788,8e-05,16.62817]
[1779185273316,34.11,76801.6671,0.8,0.12761,8e-05,16.60264]
[1779185278322,34.11,76805.9014,0.8,0.12794,8e-05,16.63332]
[1779185283327,34.11,76804.41,0.8,0.12782,8e-05,16.6229]
[1779185288332,34.11,76798.48,0.8,0.12736,8e-05,16.57965]
[1779185293895,34.11,76798.3143,0.8,0.12734,8e-05,16.57808]
[1779185299343,34.11,76801.92,0.8,0.12761,8e-05,16.60315]
[1779185304613,34.11,76803.1129,0.8,0.1277,8e-05,16.61116]
[1779185310354,34.11,76801.6543,0.8,0.12759,8e-05,16.60093]
[1779185315359,34.11,76799.7057,0.8,0.12741,8e-05,16.58296]
[1779185320364,34.11,76791.9529,0.8,0.12681,8e-05,16.52703]
[1779185325369,34.11,76784.88,0.8,0.12627,8e-05,16.47654]
[1779185330374,34.11,76783.01,0.8,0.12613,8e-05,16.46341]
[1779185335379,34.11,76784.7843,0.8,0.12627,8e-05,16.47634]
[1779185340387,34.11,76784.7629,0.8,0.12627,8e-05,16.47642]
[1779185345392,34.11,76784.4543,0.8,0.12625,8e-05,16.47444]
[1779185350397,34.11,76784.8543,0.8,0.12628,8e-05,16.47752]
[1779185355402,34.11,76784.7914,0.8,0.12628,8e-05,16.47725]
[1779185356309,34.11,76784.7914,0.8,0.12628,8e-05,16.47725]
[1779185356364,34.11,76784.7914,0.8,0.12628,8e-05,16.47731]
[1779185356762,34.11,76784.7914,0.8,0.12628,8e-05,16.47731]
[1779185356913,34.11,76784.7914,0.8,0.12628,8e-05,16.47731]
[1779185358916,34.11,76768.8071,0.8,0.12506,8e-05,16.36309]
[1779185365843,34.11,76765.7986,0.8,0.12485,8e-05,16.34276]
[1779185372420,34.12,76756.0257,0.8,0.12411,8e-05,16.27128]
[1779185374321,34.12,76754.9886,0.8,0.12403,8e-05,16.26415]
[1779185379427,34.12,76751.8543,0.8,0.12382,8e-05,16.24365]
[1779185384432,34.12,76751.8986,0.8,0.12384,8e-05,16.24551]
[1779185389437,34.12,76754.0957,0.8,0.12402,8e-05,16.26272]
[1779185394442,34.13,76754.8886,0.8,0.12409,8e-05,16.26977]
[1779185399447,34.13,76754.56,0.8,0.12408,8e-05,16.26879]
[1779185404452,34.13,76755.0629,0.8,0.12414,8e-05,16.27373]
[1779185409457,34.13,76754.9914,0.8,0.12415,8e-05,16.27458]
[1779185414462,34.13,76755.5414,0.8,0.1242,8e-05,16.27981]
[1779185420356,34.14,76755.5043,0.8,0.12422,8e-05,16.28106]
[1779185425474,34.14,76756.3186,0.8,0.12429,8e-05,16.28812]
[1779185430319,34.14,76755.8171,0.8,0.12426,8e-05,16.28553]
[1779185435463,34.14,76754.2057,0.8,0.12414,8e-05,16.27212]
[1779185440489,34.14,76755.28,0.8,0.12423,8e-05,16.28101]
[1779185445426,34.15,76756.3857,0.8,0.12433,8e-05,16.2899]
[1779185450499,34.15,76741.5314,0.8,0.12323,8e-05,16.18571]
[1779185455504,34.15,76744.1286,0.8,0.12344,8e-05,16.20605]
[1779185460509,34.15,76756.0371,0.8,0.12435,8e-05,16.29238]
[1779185465513,34.16,76759.5714,0.8,0.12463,8e-05,16.31861]
[1779185467675,34.16,76759.9729,0.8,0.12467,8e-05,16.32186]
[1779185468446,34.16,76759.9729,0.8,0.12467,8e-05,16.32186]
[1779185470070,34.16,76760.4257,0.8,0.1247,8e-05,16.32546]
[1779185472380,34.16,76766.8629,0.8,0.1252,8e-05,16.37171]
[1779185477526,34.16,76767.8929,0.8,0.12528,8e-05,16.37975]
[1779185478123,34.16,76767.8929,0.8,0.12528,8e-05,16.37975]
[1779185483532,34.16,76768.8714,0.8,0.12536,8e-05,16.38735]
[1779185488537,34.16,76769.6386,0.8,0.12543,8e-05,16.3933]
[1779185493542,34.16,76768.5514,0.8,0.12533,8e-05,16.38258]
[1779185498547,34.16,76769.0129,0.8,0.12537,8e-05,16.38638]
[1779185499167,34.16,76769.0129,0.8,0.12537,8e-05,16.38638]
[1779185499497,34.16,76769.0129,0.8,0.12537,8e-05,16.38638]
[1779185501550,34.16,76746.9371,0.8,0.1237,8e-05,16.22936]
[1779185504279,34.16,76745.3471,0.8,0.12359,8e-05,16.21869]
[1779185507681,34.16,76743.8486,0.8,0.12349,8e-05,16.20937]
[1779185507707,34.16,76743.8486,0.8,0.12349,8e-05,16.20937]
[1779185508557,34.16,76742.4371,0.8,0.12339,8e-05,16.19934]
[1779185509589,34.16,76743.5471,0.8,0.12347,8e-05,16.20727]
[1779185509706,34.16,76743.5471,0.8,0.12347,8e-05,16.20727]
[1779185510558,34.17,76743.5186,0.8,0.12347,8e-05,16.20714]
[1779185511392,34.17,76743.5186,0.8,0.12347,8e-05,16.20714]
[1779185516565,34.16,76740.7114,0.8,0.12325,8e-05,16.18651]
[1779185521570,34.16,76730.2743,0.8,0.12247,7e-05,16.11186]
[1779185525603,34.16,76727.5729,0.8,0.12226,7e-05,16.09258]
[1779185531580,34.16,76721.7129,0.8,0.12183,7e-05,16.05106]
[1779185533518,34.16,76720.5886,0.8,0.12174,7e-05,16.04314]
[1779185533582,34.16,76720.06,0.8,0.12171,7e-05,16.03946]
[1779185538587,34.16,76712.4343,0.8,0.12114,7e-05,15.98552]
[1779185538594,34.16,76712.4343,0.8,0.12114,7e-05,15.98552]
[1779185544593,34.17,76708.9286,0.8,0.12089,7e-05,15.96143]
[1779185549598,34.17,76707.93,0.8,0.12082,7e-05,15.95504]
[1779185550919,34.17,76707.93,0.8,0.12082,7e-05,15.95504]
[1779185556605,34.17,76706.6643,0.8,0.12072,7e-05,15.9437]
[1779185561610,34.17,76716.5429,0.8,0.12146,7e-05,16.01445]
[1779185561947,34.17,76716.5429,0.8,0.12146,7e-05,16.01445]
[1779185562611,34.17,76716.4,0.8,0.12145,7e-05,16.01354]
[1779185563822,34.17,76718.2771,0.8,0.12159,7e-05,16.02697]
[1779185569230,34.17,76726.3229,0.8,0.12219,7e-05,16.08436]
[1779185574623,34.17,76740.2443,0.8,0.12323,8e-05,16.18322]
[1779185580107,34.17,76740.1971,0.8,0.12322,8e-05,16.18225]
[1779185585508,34.17,76740.2114,0.8,0.12322,8e-05,16.18162]
[1779185590544,34.17,76743.8957,0.8,0.12348,8e-05,16.20716]
[1779185595578,34.16,76750.4543,0.8,0.12397,8e-05,16.25286]
[1779185600614,34.16,76750.2471,0.8,0.12394,8e-05,16.25034]
[1779185605649,34.16,76752.7743,0.8,0.12412,8e-05,16.2672]
[1779185610659,34.16,76753.9971,0.8,0.1242,8e-05,16.27473]
[1779185615664,34.16,76755.7114,0.8,0.12429,8e-05,16.28228]
[1779185620669,34.16,76755.91,0.8,0.12429,8e-05,16.28244]
[1779185625674,34.15,76755.8829,0.8,0.12428,8e-05,16.28098]
[1779185630679,34.15,76756.4043,0.8,0.1243,8e-05,16.28344]
[1779185635684,34.15,76756.7114,0.8,0.12431,8e-05,16.28436]
[1779185640689,34.15,76757.4457,0.8,0.12435,8e-05,16.28832]
[1779185645694,34.15,76757.8386,0.8,0.12437,8e-05,16.28983]
[1779185650699,34.14,76757.5914,0.8,0.12434,8e-05,16.28678]
[1779185655704,34.14,76762.6129,0.8,0.1247,8e-05,16.32122]
[1779185656234,34.14,76762.6129,0.8,0.1247,8e-05,16.32122]
[1779185661710,34.14,76762.4914,0.8,0.12467,8e-05,16.31856]
[1779185666715,34.14,76761.4543,0.8,0.12458,8e-05,16.3097]
[1779185671720,34.13,76762.7871,0.8,0.12464,8e-05,16.31432]
[1779185676727,34.13,76761.1943,0.8,0.1245,8e-05,16.30152]
[1779185681732,34.13,76755.8843,0.8,0.12409,8e-05,16.26244]
[1779185686737,34.13,76755.8686,0.8,0.12408,8e-05,16.26125]
[1779185691742,34.13,76754.9171,0.8,0.12399,8e-05,16.25342]
[1779185696747,34.13,76755.41,0.8,0.12402,8e-05,16.25591]
[1779185701752,34.12,76755.54,0.8,0.12402,8e-05,16.25581]
[1779185706757,34.12,76755.2371,0.8,0.12398,8e-05,16.25262]
[1779185713764,34.12,76755.2343,0.8,0.12397,8e-05,16.25119]
[1779185718769,34.12,76754.1671,0.8,0.12388,8e-05,16.24262]
[1779185723774,34.12,76754.2186,0.8,0.12387,8e-05,16.24206]
[1779185728779,34.12,76754.0,0.8,0.12385,8e-05,16.23958]
[1779185733784,34.11,76752.7686,0.8,0.12372,8e-05,16.22653]
[1779185739790,34.11,76753.1614,0.8,0.12374,8e-05,16.22834]
[1779185745085,34.11,76750.8386,0.8,0.12356,8e-05,16.211]
[1779185750806,34.11,76750.7457,0.8,0.12354,8e-05,16.20949]
[1779185756717,34.11,76746.25,0.8,0.1232,8e-05,16.17686]
[1779185756718,34.11,76746.25,0.8,0.1232,8e-05,16.17686]
[1779185761948,34.11,76743.4743,0.8,0.12298,8e-05,16.15662]
[1779185767783,34.11,76743.8043,0.8,0.123,8e-05,16.15856]
[1779185769319,34.11,76743.78,0.8,0.123,8e-05,16.15832]
[1779185774825,34.11,76744.7143,0.8,0.12307,8e-05,16.16457]
[1779185779830,34.11,76749.76,0.8,0.12344,8e-05,16.20012]
[1779185784835,34.11,76752.5471,0.8,0.12364,8e-05,16.21927]
[1779185789843,34.11,76753.0857,0.8,0.12368,8e-05,16.22236]
[1779185795845,34.1,76752.86,0.8,0.12363,8e-05,16.21639]
[1779185800849,34.1,76746.3843,0.8,0.12313,8e-05,16.16964]
[1779185805854,34.1,76744.4357,0.8,0.12298,8e-05,16.15542]
[1779185808577,34.1,76744.4529,0.8,0.12298,8e-05,16.15542]
[1779185808857,34.1,76743.8243,0.8,0.12294,8e-05,16.15088]
[1779185810859,34.1,76724.9629,0.8,0.12152,7e-05,16.01655]
[1779185815864,34.1,76726.3143,0.8,0.12163,7e-05,16.02653]
[1779185820869,34.1,76723.12,0.8,0.1214,7e-05,16.00421]
[1779185825874,34.1,76722.1614,0.8,0.12133,7e-05,15.99794]
[1779185830879,34.11,76722.3357,0.8,0.12135,7e-05,15.99974]
[1779185835884,34.11,76719.9586,0.8,0.12118,7e-05,15.98341]
[1779185840889,34.11,76719.7714,0.8,0.12117,7e-05,15.98271]
[1779185845894,34.11,76719.6929,0.8,0.12117,7e-05,15.98278]
[1779185846804,34.11,76719.6929,0.8,0.12117,7e-05,15.98278]
[1779185847036,34.11,76719.68,0.8,0.12117,7e-05,15.98282]
[1779185848751,34.11,76719.68,0.8,0.12117,7e-05,15.98282]
[1779185855377,34.11,76719.2643,0.8,0.12113,7e-05,15.9772]
[1779185855928,34.11,76720.2286,0.8,0.1212,7e-05,15.98444]
[1779185857633,34.11,76720.6486,0.8,0.12124,7e-05,15.98755]
[1779185859549,34.11,76722.2,0.8,0.12135,7e-05,15.99869]
[1779185864913,34.11,76714.9486,0.8,0.12082,7e-05,15.94807]
[1779185869918,34.11,76719.3671,0.8,0.12116,7e-05,15.98019]
[1779185871542,34.11,76719.4971,0.8,0.12117,7e-05,15.98124]
[1779185876925,34.11,76718.6657,0.8,0.12112,7e-05,15.97611]
[1779185877668,34.11,76718.6657,0.8,0.12112,7e-05,15.97611]
[1779185879609,34.11,76718.7629,0.8,0.12113,7e-05,15.97706]
[1779185884933,34.12,76719.8357,0.8,0.12122,7e-05,15.98544]
[1779185889938,34.12,76716.3357,0.8,0.12096,7e-05,15.96121]
[1779185894943,34.12,76714.78,0.8,0.12085,7e-05,15.95093]
[1779185899624,34.12,76714.4514,0.8,0.12084,7e-05,15.94925]
[1779185900056,34.12,76715.0314,0.8,0.12088,7e-05,15.95354]
[1779185905954,34.12,76714.6871,0.8,0.12087,7e-05,15.95207]
[1779185908305,34.12,76714.4271,0.8,0.12085,7e-05,15.95055]
[1779185913805,34.12,76713.92,0.8,0.1208,7e-05,15.94452]
[1779185918841,34.12,76714.2143,0.8,0.12083,7e-05,15.94747]
[1779185923875,34.12,76718.6786,0.8,0.12117,7e-05,15.97983]
[1779185928910,34.13,76713.6286,0.8,0.12081,7e-05,15.94477]
[1779185933982,34.13,76712.7957,0.8,0.12075,7e-05,15.93972]
[1779185936527,34.13,76712.7957,0.8,0.12076,7e-05,15.94005]
[1779185936557,34.13,76712.7957,0.8,0.12076,7e-05,15.94005]
[1779185943634,34.13,76713.2314,0.8,0.1208,7e-05,15.94428]
[1779185946450,34.13,76713.2271,0.8,0.12081,7e-05,15.94474]
[1779185946465,34.13,76713.2271,0.8,0.12081,7e-05,15.94474]
[1779185946483,34.13,76713.2271,0.8,0.12081,7e-05,15.94474]
[1779185946927,34.13,76713.2271,0.8,0.12081,7e-05,15.94474]
[1779185948097,34.13,76704.3743,0.8,0.12016,7e-05,15.88232]
[1779185954003,34.13,76699.1357,0.8,0.11979,7e-05,15.84697]
[1779185955069,34.13,76699.23,0.8,0.1198,7e-05,15.84794]
[1779185960457,34.14,76701.0,0.8,0.11994,7e-05,15.86195]
[1779185961039,34.14,76701.6586,0.8,0.12,7e-05,15.86689]
[1779185967022,34.14,76706.9214,0.8,0.1204,7e-05,15.90568]
[1779185972027,34.14,76706.0357,0.8,0.12033,7e-05,15.89707]
[1779185974756,34.14,76707.0829,0.8,0.12041,7e-05,15.90494]
[1779185980035,34.14,76719.1143,0.8,0.12131,7e-05,15.99113]
[1779185985071,34.14,76722.03,0.8,0.12153,7e-05,16.01228]
[1779185990076,34.14,76726.1129,0.8,0.12184,7e-05,16.04149]
[1779185995082,34.14,76726.4757,0.8,0.12187,7e-05,16.0442]
[1779185997390,34.14,76728.7014,0.8,0.12203,7e-05,16.06006]
[1779186000924,34.14,76732.6986,0.8,0.12233,7e-05,16.08843]
[1779186005928,34.14,76736.1814,0.8,0.12259,7e-05,16.11286]
[1779186008871,34.14,76732.4986,0.8,0.12231,7e-05,16.08651]
[1779186014101,34.14,76719.2914,0.8,0.12133,7e-05,15.99294]
[1779186014457,34.14,76719.2914,0.8,0.12133,7e-05,15.99294]
[1779186015056,34.14,76719.2914,0.8,0.12133,7e-05,15.99294]
[1779186015069,34.14,76719.2914,0.8,0.12133,7e-05,15.99294]
[1779186015293,34.14,76719.2914,0.8,0.12133,7e-05,15.99307]
[1779186015669,34.14,76719.2914,0.8,0.12133,7e-05,15.99307]
[1779186016103,34.14,76705.3943,0.8,0.1203,7e-05,15.89462]
[1779186017008,34.14,76705.3943,0.8,0.1203,7e-05,15.89462]
[1779186022109,34.15,76699.98,0.8,0.11992,7e-05,15.85798]
[1779186027114,34.15,76699.1043,0.8,0.11987,7e-05,15.85321]
[1779186027686,34.15,76699.1043,0.8,0.11987,7e-05,15.85321]
[1779186033120,34.15,76697.8286,0.8,0.11977,7e-05,15.84251]
[1779186038125,34.15,76697.8743,0.8,0.11979,7e-05,15.84433]
[1779186040853,34.15,76697.6214,0.8,0.11978,7e-05,15.84314]
[1779186046133,34.16,76695.9029,0.8,0.11967,7e-05,15.83285]
[1779186047287,34.16,76694.9614,0.8,0.11961,7e-05,15.8265]
[1779186049838,34.16,76690.9629,0.8,0.11932,7e-05,15.79887]
[1779186050112,34.16,76690.9629,0.8,0.11932,7e-05,15.79887]
[1779186058145,34.16,76691.1643,0.8,0.11937,7e-05,15.80356]
[1779186058947,34.16,76691.1643,0.8,0.11937,7e-05,15.80356]
[1779186064151,34.17,76697.5114,0.8,0.11986,7e-05,15.85032]
[1779186069156,34.17,76698.2886,0.8,0.11993,7e-05,15.85721]
[1779186075162,34.17,76698.5429,0.8,0.11997,7e-05,15.86064]
[1779186080167,34.17,76698.7843,0.8,0.12,7e-05,15.86367]
[1779186085292,34.17,76699.1543,0.8,0.12004,7e-05,15.8676]
[1779186086081,34.17,76699.1543,0.8,0.12004,7e-05,15.8676]
[1779186092056,34.18,76698.7443,0.8,0.12001,7e-05,15.86306]
[1779186097091,34.18,76701.4457,0.8,0.12022,7e-05,15.88337]
[1779186102125,34.18,76702.57,0.8,0.12031,7e-05,15.89244]
[1779186104114,34.18,76702.57,0.8,0.12032,7e-05,15.89265]
[1779186109196,34.18,76710.0886,0.8,0.12088,7e-05,15.94694]
[1779186111652,34.18,76710.2586,0.8,0.1209,7e-05,15.94843]
[1779186117204,34.18,76715.2343,0.8,0.12128,7e-05,15.98441]
[1779186120095,34.18,76710.5057,0.8,0.12093,7e-05,15.95112]
[1779186125212,34.19,76708.6443,0.8,0.1208,7e-05,15.9388]
[1779186128735,34.19,76708.1757,0.8,0.12077,7e-05,15.93593]
[1779186134221,34.19,76708.09,0.8,0.12077,7e-05,15.93624]
[1779186139226,34.19,76707.6214,0.8,0.12075,7e-05,15.93368]
[1779186143977,34.19,76707.85,0.8,0.12077,7e-05,15.93592]
[1779186149236,34.19,76701.97,0.8,0.12035,7e-05,15.89545]
[1779186154246,34.19,76707.1157,0.8,0.12072,7e-05,15.92938]
[1779186155409,34.19,76707.2357,0.8,0.12073,7e-05,15.93039]
[1779186161251,34.2,76705.1443,0.8,0.12058,7e-05,15.91642]
[1779186166258,34.2,76703.4271,0.8,0.12047,7e-05,15.90539]
[1779186170035,34.2,76702.7843,0.8,0.12043,7e-05,15.90143]
[1779186175267,34.2,76701.3914,0.8,0.12034,7e-05,15.89282]
[1779186177086,34.2,76701.5257,0.8,0.12035,7e-05,15.89397]
[1779186182143,34.2,76703.8843,0.8,0.12053,7e-05,15.91168]
[1779186187278,34.2,76715.5329,0.8,0.1214,7e-05,15.99478]
[1779186189623,34.2,76714.5986,0.8,0.12133,7e-05,15.9883]
[1779186190053,34.2,76714.5986,0.8,0.12133,7e-05,15.9883]
[1779186191205,34.2,76714.5986,0.8,0.12134,7e-05,15.98838]
[1779186191234,34.2,76714.5986,0.8,0.12134,7e-05,15.98838]
[1779186194265,34.2,76722.6986,0.8,0.12194,7e-05,16.046]
[1779186197288,34.2,76746.4414,0.8,0.12371,8e-05,16.21434]
[1779186202293,34.2,76737.9271,0.8,0.12306,8e-05,16.1528]
[1779186207298,34.2,76737.5943,0.8,0.12303,8e-05,16.14969]
[1779186212303,34.2,76739.22,0.8,0.12312,8e-05,16.15702]
[1779186217308,34.2,76738.3371,0.8,0.12305,8e-05,16.15001]
[1779186221825,34.2,76738.5729,0.8,0.12306,8e-05,16.1511]
[1779186227927,34.19,76740.6714,0.8,0.12321,8e-05,16.16526]
[1779186231840,34.19,76741.0,0.8,0.12322,8e-05,16.16676]
[1779186232323,34.19,76741.0343,0.8,0.12323,8e-05,16.16689]
[1779186237328,34.19,76740.4643,0.8,0.12318,8e-05,16.16226]
[1779186242338,34.19,76741.3343,0.8,0.12324,8e-05,16.16787]
[1779186248344,34.19,76740.2243,0.8,0.12314,8e-05,16.1593]
[1779186254202,34.19,76740.6329,0.8,0.12317,8e-05,16.16156]
[1779186256152,34.19,76740.7371,0.8,0.12317,8e-05,16.16219]
[1779186261251,34.19,76753.8971,0.8,0.12415,8e-05,16.25465]
[1779186266286,34.19,76754.02,0.8,0.12415,8e-05,16.25432]
[1779186266368,34.19,76754.02,0.8,0.12415,8e-05,16.25432]
[1779186272330,34.18,76751.62,0.8,0.12393,8e-05,16.23243]
[1779186277364,34.18,76750.6229,0.8,0.12384,8e-05,16.22434]
[1779186282381,34.18,76750.3914,0.8,0.12382,8e-05,16.22173]
[1779186287386,34.18,76749.4486,0.8,0.12374,8e-05,16.21408]
[1779186289388,34.18,76732.4286,0.8,0.12246,7e-05,16.09278]
[1779186293169,34.18,76725.31,0.8,0.12193,7e-05,16.04234]
[1779186293271,34.18,76725.31,0.8,0.12193,7e-05,16.04239]
[1779186295727,34.18,76725.0586,0.8,0.12191,7e-05,16.04063]
[1779186301400,34.18,76733.81,0.8,0.12256,7e-05,16.10273]
[1779186304619,34.18,76736.8514,0.8,0.12279,7e-05,16.12409]
[1779186310062,34.18,76745.9429,0.8,0.12346,8e-05,16.18839]
[1779186315415,34.18,76745.4971,0.8,0.12342,8e-05,16.18413]
[1779186315418,34.18,76745.4971,0.8,0.12342,8e-05,16.18413]
[1779186315618,34.18,76745.4971,0.8,0.12342,8e-05,16.18413]
[1779186316416,34.18,76745.6314,0.8,0.12343,8e-05,16.18494]
[1779186321421,34.18,76747.57,0.8,0.12356,8e-05,16.198]
[1779186325541,34.17,76749.3157,0.8,0.12369,8e-05,16.20977]
[1779186325677,34.17,76749.3157,0.8,0.12369,8e-05,16.20977]
[1779186331025,34.17,76751.3614,0.8,0.12383,8e-05,16.22344]
[1779186336435,34.17,76755.87,0.8,0.12414,8e-05,16.25086]
[1779186341440,34.17,76756.1329,0.8,0.12414,8e-05,16.2516]
[1779186346445,34.17,76755.5929,0.8,0.12409,8e-05,16.24663]
[1779186351450,34.17,76756.9871,0.8,0.12418,8e-05,16.25543]
[1779186351454,34.17,76756.9871,0.8,0.12418,8e-05,16.25543]
[1779186356513,34.16,76757.3286,0.8,0.1242,8e-05,16.25717]
[1779186361749,34.16,76757.9271,0.8,0.12423,8e-05,16.2598]
[1779186369468,34.16,76758.7486,0.8,0.12427,8e-05,16.26377]
[1779186374473,34.16,76758.6443,0.8,0.12425,8e-05,16.26184]
[1779186379478,34.16,76758.1929,0.8,0.1242,8e-05,16.25744]
[1779186384483,34.15,76758.19,0.8,0.12419,8e-05,16.25628]
[1779186389488,34.15,76758.3129,0.8,0.12419,8e-05,16.256]
[1779186394493,34.15,76758.3386,0.8,0.12416,8e-05,16.25162]
[1779186399498,34.15,76758.2971,0.8,0.12414,8e-05,16.25023]
[1779186404503,34.15,76759.6171,0.8,0.12423,8e-05,16.25855]
[1779186409508,34.15,76759.05,0.8,0.12417,8e-05,16.25338]
[1779186415514,34.14,76758.2914,0.8,0.1241,8e-05,16.24668]
[1779186421370,34.14,76756.4514,0.8,0.12395,8e-05,16.23234]
[1779186426404,34.14,76756.02,0.8,0.12391,8e-05,16.22833]
[1779186427057,34.14,76756.02,0.8,0.12391,8e-05,16.22833]
[1779186433454,34.14,76755.8143,0.8,0.12388,8e-05,16.22559]
[1779186437605,34.14,76754.9343,0.8,0.1238,8e-05,16.21864]
[1779186438536,34.14,76754.6643,0.8,0.12378,8e-05,16.21649]
[1779186444542,34.13,76755.2529,0.8,0.12381,8e-05,16.2194]
[1779186446046,34.13,76755.2529,0.8,0.12381,8e-05,16.2194]
[1779186453551,34.13,76755.6414,0.8,0.1238,8e-05,16.21677]
[1779186453837,34.13,76755.6414,0.8,0.1238,8e-05,16.21677]
[1779186454067,34.13,76755.6414,0.8,0.1238,8e-05,16.21677]
[1779186458700,34.13,76759.6014,0.8,0.12408,8e-05,16.2438]
[1779186465563,34.13,76759.3414,0.8,0.12404,8e-05,16.24019]
[1779186468319,34.13,76759.3471,0.8,0.12404,8e-05,16.23975]
[1779186468684,34.13,76759.3471,0.8,0.12404,8e-05,16.2395]
[1779186472195,34.12,76773.4843,0.8,0.1251,8e-05,16.33947]
[1779186472737,34.12,76772.5486,0.8,0.12502,8e-05,16.33241]
[1779186473028,34.12,76772.5486,0.8,0.12502,8e-05,16.33241]
[1779186477133,34.12,76766.4371,0.8,0.12454,8e-05,16.28741]
[1779186482587,34.12,76766.7814,0.8,0.12455,8e-05,16.28801]
[1779186487592,34.12,76765.33,0.8,0.12442,8e-05,16.27613]
[1779186492600,34.11,76766.4757,0.8,0.12449,8e-05,16.28285]
[1779186497605,34.11,76765.5943,0.8,0.12441,8e-05,16.2751]
[1779186498470,34.11,76765.5943,0.8,0.12441,8e-05,16.2751]
[1779186503611,34.11,76767.3829,0.8,0.12453,8e-05,16.28615]
[1779186508616,34.11,76767.5243,0.8,0.12452,8e-05,16.28566]
[1779186513621,34.1,76769.0729,0.8,0.1246,8e-05,16.29175]
[1779186518626,34.1,76769.98,0.8,0.12465,8e-05,16.29668]
[1779186521673,34.1,76772.0743,0.8,0.1248,8e-05,16.3107]
[1779186525745,34.1,76772.1229,0.8,0.12479,8e-05,16.30973]
[1779186530867,34.1,76772.1557,0.8,0.12478,8e-05,16.30866]
[1779186536644,34.09,76772.3143,0.8,0.12477,8e-05,16.30751]
[1779186541649,34.09,76772.7586,0.8,0.12478,8e-05,16.30911]
[1779186543866,34.09,76773.8186,0.8,0.12486,8e-05,16.31602]
[1779186546875,34.09,76780.2886,0.8,0.12534,8e-05,16.3612]
[1779186547034,34.09,76780.2886,0.8,0.12534,8e-05,16.3612]
[1779186548035,34.09,76780.2886,0.8,0.12533,8e-05,16.3608]
[1779186550101,34.09,76781.7457,0.8,0.12543,8e-05,16.37043]
[1779186550737,34.09,76781.8786,0.8,0.12544,8e-05,16.37098]
[1779186556665,34.08,76784.0243,0.8,0.12558,8e-05,16.3839]
[1779186561670,34.08,76787.9514,0.8,0.12585,8e-05,16.4098]
[1779186566675,34.07,76788.9243,0.8,0.1259,8e-05,16.41447]
[1779186571680,34.07,76786.2671,0.8,0.12565,8e-05,16.38978]
[1779186576687,34.07,76786.12,0.8,0.12562,8e-05,16.3866]
[1779186583630,34.06,76782.1914,0.8,0.12529,8e-05,16.35608]
[1779186583824,34.06,76782.1914,0.8,0.12529,8e-05,16.35571]
[1779186584485,34.06,76782.1914,0.8,0.12529,8e-05,16.35571]
[1779186589540,34.06,76775.0529,0.8,0.12472,8e-05,16.30264]
[1779186594597,34.06,76774.6057,0.8,0.12468,8e-05,16.29824]
[1779186594663,34.06,76774.6057,0.8,0.12468,8e-05,16.29824]
[1779186594991,34.06,76774.3829,0.8,0.12466,8e-05,16.29635]
[1779186595169,34.06,76774.3829,0.8,0.12466,8e-05,16.29635]
[1779186595785,34.06,76774.3829,0.8,0.12465,8e-05,16.29604]
[1779186601632,34.06,76783.9071,0.8,0.12535,8e-05,16.36207]
[1779186602351,34.06,76783.9071,0.8,0.12535,8e-05,16.36207]
[1779186606714,34.05,76790.3557,0.8,0.12584,8e-05,16.40747]
[1779186614098,34.05,76798.03,0.8,0.1264,8e-05,16.46026]
[1779186619570,34.05,76790.0486,0.8,0.12578,8e-05,16.40193]
[1779186624732,34.05,76790.3986,0.8,0.12578,8e-05,16.40208]
[1779186629737,34.04,76797.18,0.8,0.12627,8e-05,16.44833]
[1779186629741,34.04,76797.18,0.8,0.12627,8e-05,16.44833]
[1779186634742,34.04,76800.1943,0.8,0.12647,8e-05,16.46516]
[1779186638736,34.04,76802.5171,0.8,0.12663,8e-05,16.48091]
[1779186643751,34.03,76804.0729,0.8,0.12673,8e-05,16.49015]
[1779186647238,34.03,76803.7014,0.8,0.12669,8e-05,16.48651]
[1779186652759,34.03,76799.8743,0.8,0.12637,8e-05,16.45602]
[1779186657768,34.02,76800.3643,0.8,0.12638,8e-05,16.45704]
[1779186661228,34.02,76801.4086,0.8,0.12645,8e-05,16.4637]
[1779186661685,34.02,76801.4086,0.8,0.12645,8e-05,16.4637]
[1779186661768,34.02,76803.8529,0.8,0.12663,8e-05,16.48096]
[1779186664965,34.02,76810.0557,0.8,0.12711,8e-05,16.52544]
[1779186665468,34.02,76810.0557,0.8,0.12711,8e-05,16.52544]
[1779186665835,34.02,76809.8386,0.8,0.12709,8e-05,16.52351]
[1779186666773,34.02,76804.8486,0.8,0.1267,8e-05,16.4873]
[1779186666858,34.02,76804.8486,0.8,0.1267,8e-05,16.4873]
[1779186667774,34.02,76803.4414,0.8,0.12659,8e-05,16.4772]
[1779186672779,34.02,76799.9143,0.8,0.12632,8e-05,16.45204]
[1779186677784,34.02,76800.6529,0.8,0.12638,8e-05,16.45759]
[1779186682789,34.02,76804.1657,0.8,0.12665,8e-05,16.48299]
[1779186687796,34.02,76805.62,0.8,0.12676,8e-05,16.49344]
[1779186691800,34.02,76825.6871,0.8,0.12829,8e-05,16.63391]
[1779186693496,34.02,76833.1786,0.8,0.12887,8e-05,16.68764]
[1779186698807,34.02,76842.7186,0.8,0.12958,8e-05,16.75333]
[1779186703812,34.01,76838.6414,0.8,0.12923,8e-05,16.72113]
[1779186708817,34.01,76837.7171,0.8,0.12913,8e-05,16.71179]
[1779186713822,34.0,76837.7829,0.8,0.1291,8e-05,16.70969]
[1779186718827,34.0,76838.0257,0.8,0.12909,8e-05,16.70888]
[1779186720857,34.0,76838.0671,0.8,0.12908,8e-05,16.70816]
[1779186721174,34.0,76838.0671,0.8,0.12908,8e-05,16.70816]
[1779186726898,33.99,76824.83,0.8,0.12803,8e-05,16.61017]
[1779186732190,33.99,76832.5914,0.8,0.12861,8e-05,16.66412]
[1779186739848,33.99,76841.4114,0.8,0.12925,8e-05,16.72382]
[1779186745652,33.98,76848.5014,0.8,0.12977,8e-05,16.77172]
[1779186749081,33.98,76848.3343,0.8,0.12974,8e-05,16.7688]
[1779186754716,33.97,76849.0486,0.8,0.12973,8e-05,16.76699]
[1779186759750,33.97,76853.4429,0.8,0.13004,8e-05,16.79569]
[1779186760627,33.97,76853.4429,0.8,0.13004,8e-05,16.79569]
[1779186760714,33.97,76853.4429,0.8,0.13004,8e-05,16.79569]
[1779186760836,33.97,76853.4429,0.8,0.13004,8e-05,16.79569]
[1779186763316,33.96,76853.8871,0.8,0.13005,8e-05,16.79704]
[1779186764312,33.96,76853.8871,0.8,0.13005,8e-05,16.79641]
[1779186765648,33.96,76853.8871,0.8,0.13004,8e-05,16.79577]
[1779186766032,33.96,76853.8871,0.8,0.13003,8e-05,16.79511]
[1779186766987,33.96,76862.2286,0.8,0.13068,8e-05,16.85479]
[1779186767500,33.96,76862.2286,0.8,0.13068,8e-05,16.85479]
[1779186769701,33.96,76862.2286,0.8,0.13067,8e-05,16.85354]
[1779186774858,33.95,76852.0957,0.8,0.12983,8e-05,16.77661]
[1779186779891,33.95,76853.8129,0.8,0.12993,8e-05,16.78604]
[1779186782617,33.95,76855.5857,0.8,0.13006,8e-05,16.79764]
[1779186787899,33.94,76852.3171,0.8,0.12976,8e-05,16.77053]
[1779186788200,33.94,76852.3171,0.8,0.12976,8e-05,16.77053]
[1779186793128,33.94,76853.6971,0.8,0.12984,8e-05,16.7776]
[1779186797963,33.93,76855.1786,0.8,0.12992,8e-05,16.78542]
[1779186802683,33.93,76855.5771,0.8,0.12993,8e-05,16.78595]
[1779186807922,33.92,76855.6314,0.8,0.12989,8e-05,16.78283]
[1779186813015,33.92,76856.0171,0.8,0.12987,8e-05,16.77927]
[1779186816841,33.92,76858.1986,0.8,0.13002,8e-05,16.7933]
[1779186817144,33.92,76858.1986,0.8,0.13001,8e-05,16.79272]
[1779186819888,33.91,76856.3929,0.8,0.12986,8e-05,16.77849]
[1779186824612,33.91,76851.1371,0.8,0.12941,8e-05,16.73708]
[1779186830038,33.9,76853.0814,0.8,0.12952,8e-05,16.7478]
[1779186831758,33.9,76852.5257,0.8,0.12947,8e-05,16.74326]
[1779186837045,33.9,76853.0157,0.8,0.12947,8e-05,16.74287]
[1779186839814,33.89,76852.8514,0.8,0.12944,8e-05,16.74031]
[1779186839818,33.89,76852.8514,0.8,0.12944,8e-05,16.74031]
[1779186843379,33.89,76858.6257,0.8,0.12987,8e-05,16.77981]
[1779186846736,33.89,76869.4386,0.8,0.1307,8e-05,16.85628]
[1779186848079,33.89,76869.4386,0.8,0.13068,8e-05,16.85487]
[1779186848299,33.89,76869.4386,0.8,0.13068,8e-05,16.85487]
[1779186848393,33.89,76869.4386,0.8,0.13068,8e-05,16.85487]
[1779186848526,33.89,76869.4386,0.8,0.13068,8e-05,16.85487]
[1779186848632,33.89,76869.4386,0.8,0.13068,8e-05,16.85487]
[1779186849058,33.88,76885.4343,0.8,0.13194,8e-05,16.97065]
[1779186850061,33.88,76899.1629,0.8,0.13303,8e-05,17.06997]
[1779186852519,33.88,76905.4471,0.8,0.13352,8e-05,17.11454]
[1779186858068,33.88,76915.9214,0.8,0.13432,8e-05,17.1869]
[1779186861804,33.87,76906.7457,0.8,0.13356,8e-05,17.11821]
[1779186866076,33.87,76890.6886,0.8,0.13224,8e-05,16.99839]
[1779186866378,33.87,76890.6886,0.8,0.13224,8e-05,16.99839]
[1779186872082,33.86,76889.31,0.8,0.13207,8e-05,16.9812]
[1779186878088,33.86,76889.23,0.8,0.13202,8e-05,16.97703]
[1779186883617,33.86,76887.8557,0.8,0.13191,8e-05,16.96645]
[1779186887398,33.85,76885.8357,0.8,0.13169,8e-05,16.94718]
[1779186891545,33.85,76887.2586,0.8,0.13178,8e-05,16.95526]
[1779186896792,33.84,76876.6343,0.8,0.13091,8e-05,16.87553]
[1779186900638,33.84,76876.5514,0.8,0.13088,8e-05,16.8731]
[1779186901411,33.84,76876.5514,0.8,0.13088,8e-05,16.87265]
[1779186904842,33.84,76869.1329,0.8,0.13028,8e-05,16.81756]
[1779186906125,33.84,76869.1386,0.8,0.13027,8e-05,16.81686]
[1779186906283,33.84,76869.1386,0.8,0.13027,8e-05,16.81686]
[1779186911569,33.83,76857.7457,0.8,0.12936,8e-05,16.73271]
[1779186912046,33.83,76857.7457,0.8,0.12936,8e-05,16.73271]
[1779186912286,33.83,76857.7729,0.8,0.12936,8e-05,16.73265]
[1779186916761,33.83,76857.3143,0.8,0.12931,8e-05,16.7283]
[1779186921892,33.83,76859.1429,0.8,0.12944,8e-05,16.74003]
[1779186927144,33.83,76849.2429,0.8,0.12865,8e-05,16.66728]
[1779186927288,33.83,76849.2429,0.8,0.12865,8e-05,16.66728]
[1779186927556,33.83,76849.2429,0.8,0.12865,8e-05,16.66728]
[1779186932497,33.83,76850.0043,0.8,0.12868,8e-05,16.66843]
[1779186934983,33.82,76867.51,0.8,0.13004,8e-05,16.79446]
[1779186937556,33.82,76867.9457,0.8,0.13007,8e-05,16.79694]
[1779186943043,33.82,76869.4243,0.8,0.13016,8e-05,16.80556]
[1779186948078,33.82,76873.7129,0.8,0.13048,8e-05,16.83477]
[1779186952429,33.81,76880.5243,0.8,0.131,8e-05,16.88258]
[1779186952839,33.81,76880.5243,0.8,0.131,8e-05,16.88258]
[1779186953499,33.81,76880.5243,0.8,0.13099,8e-05,16.8821]
[1779186955597,33.81,76880.5243,0.8,0.13098,8e-05,16.88097]
[1779186959155,33.81,76897.2257,0.8,0.13228,8e-05,17.00014]
[1779186964181,33.8,76899.3471,0.8,0.13241,8e-05,17.0125]
[1779186969440,33.8,76899.9329,0.8,0.13243,8e-05,17.01364]
[1779186974686,33.79,76897.9629,0.8,0.13224,8e-05,16.99627]
[1779186980015,33.79,76897.7514,0.8,0.13219,8e-05,16.99179]
[1779186985254,33.78,76889.0429,0.8,0.13146,8e-05,16.92517]
[1779186990520,33.78,76888.6,0.8,0.13139,8e-05,16.91947]
[1779186997217,33.78,76888.4571,0.8,0.13132,8e-05,16.91161]
[1779187002222,33.77,76889.1243,0.8,0.13135,8e-05,16.9141]
[1779187007227,33.77,76889.2486,0.8,0.13133,8e-05,16.91269]
[1779187012232,33.76,76888.96,0.8,0.13128,8e-05,16.90823]
[1779187015477,33.76,76890.1671,0.8,0.13136,8e-05,16.91559]
[1779187016236,33.76,76894.4786,0.8,0.1317,8e-05,16.94681]
[1779187016667,33.76,76894.4786,0.8,0.1317,8e-05,16.94681]
[1779187017237,33.76,76898.76,0.8,0.13204,8e-05,16.97747]
[1779187017913,33.76,76898.76,0.8,0.13204,8e-05,16.97747]
[1779187018206,33.76,76898.76,0.8,0.13203,8e-05,16.97687]
[1779187023243,33.76,76913.0043,0.8,0.13315,8e-05,17.07893]
[1779187028248,33.75,76912.2,0.8,0.13306,8e-05,17.071]
[1779187034254,33.75,76911.8943,0.8,0.133,8e-05,17.06548]
[1779187039258,33.74,76908.5829,0.8,0.1327,8e-05,17.03836]
[1779187044263,33.74,76909.8914,0.8,0.13279,8e-05,17.04607]
[1779187049269,33.74,76914.8571,0.8,0.13316,8e-05,17.08034]
[1779187054274,33.73,76915.4743,0.8,0.13315,8e-05,17.07819]
[1779187057992,33.73,76915.88,0.8,0.13316,8e-05,17.07925]
[1779187063283,33.73,76928.5943,0.8,0.13416,8e-05,17.17001]
[1779187063623,33.73,76928.5943,0.8,0.13416,8e-05,17.17001]
[1779187069289,33.72,76931.5829,0.8,0.13438,8e-05,17.1901]
[1779187074294,33.72,76932.9186,0.8,0.13447,8e-05,17.1983]
[1779187080000,33.72,76931.25,0.8,0.13432,8e-05,17.18424]
[1779187085036,33.72,76929.6843,0.8,0.13417,8e-05,17.17136]
[1779187090071,33.72,76917.6971,0.8,0.1332,8e-05,17.08258]
[1779187095105,33.71,76901.6029,0.8,0.1319,8e-05,16.96464]
[1779187097675,33.71,76898.11,0.8,0.13163,8e-05,16.9392]
[1779187097883,33.71,76898.11,0.8,0.13163,8e-05,16.9392]
[1779187098826,33.71,76898.11,0.8,0.13163,8e-05,16.93924]
[1779187099210,33.71,76898.11,0.8,0.13163,8e-05,16.93924]
[1779187099320,33.71,76884.5329,0.8,0.13054,8e-05,16.83992]
[1779187099371,33.71,76884.5329,0.8,0.13054,8e-05,16.83992]
[1779187099371,33.71,76884.5329,0.8,0.13054,8e-05,16.83992]
[1779187099567,33.71,76884.5329,0.8,0.13054,8e-05,16.83992]
[1779187099844,33.71,76884.5329,0.8,0.13054,8e-05,16.83992]
[1779187101359,33.71,76884.5329,0.8,0.13054,8e-05,16.84]
[1779187102246,33.71,76884.5329,0.8,0.13054,8e-05,16.84]
[1779187102324,33.72,76789.6986,0.8,0.12318,8e-05,16.15278]
[1779187102352,33.72,76789.6986,0.8,0.12318,8e-05,16.15278]
[1779187102477,33.72,76789.6986,0.8,0.12318,8e-05,16.15278]
[1779187102799,33.72,76789.6986,0.8,0.12318,8e-05,16.15278]
[1779187103236,33.72,76789.6986,0.8,0.12318,8e-05,16.15278]
[1779187103280,33.72,76789.6986,0.8,0.12318,8e-05,16.1529]
[1779187104266,33.72,76789.6986,0.8,0.12318,8e-05,16.1529]
[1779187105146,33.72,76789.6986,0.8,0.12318,8e-05,16.15288]
[1779187105331,33.72,76789.6986,0.8,0.12318,8e-05,16.15288]
[1779187107803,33.72,76789.6986,0.8,0.12318,8e-05,16.15264]
[1779187107812,33.72,76789.6986,0.8,0.12318,8e-05,16.15264]
[1779187107850,33.72,76789.6986,0.8,0.12318,8e-05,16.15264]
[1779187108188,33.72,76789.6986,0.8,0.12318,8e-05,16.15264]
[1779187108464,33.72,76789.6986,0.8,0.12318,8e-05,16.1528]
[1779187108503,33.72,76789.6986,0.8,0.12318,8e-05,16.1528]
[1779187108503,33.72,76789.6986,0.8,0.12318,8e-05,16.1528]
[1779187108512,33.72,76789.6986,0.8,0.12318,8e-05,16.1528]
[1779187109231,33.72,76789.6986,0.8,0.12318,8e-05,16.15325]
[1779187110171,33.72,76789.6986,0.8,0.12318,8e-05,16.15325]
[1779187110691,33.72,76789.6986,0.8,0.12319,8e-05,16.15356]
[1779187110991,33.72,76789.6986,0.8,0.12319,8e-05,16.15356]
[1779187111831,33.72,76789.6986,0.8,0.12317,8e-05,16.15038]
[1779187113482,33.72,76789.6986,0.8,0.12317,8e-05,16.15091]
[1779187115342,33.72,76822.6986,0.8,0.12571,8e-05,16.38973]
[1779187118837,33.72,76829.3029,0.8,0.12623,8e-05,16.4384]
[1779187118902,33.72,76829.3029,0.8,0.12623,8e-05,16.4384]
[1779187118951,33.72,76829.3029,0.8,0.12623,8e-05,16.4384]
[1779187122437,33.72,76838.08,0.8,0.12692,8e-05,16.50257]
[1779187123529,33.72,76838.08,0.8,0.12692,8e-05,16.50268]
[1779187123596,33.72,76838.08,0.8,0.12692,8e-05,16.50268]
[1779187123844,33.72,76838.08,0.8,0.12692,8e-05,16.50268]
[1779187124113,33.72,76838.08,0.8,0.12692,8e-05,16.50268]
[1779187124316,33.72,76838.08,0.8,0.12692,8e-05,16.50268]
[1779187124355,33.72,76838.08,0.8,0.12692,8e-05,16.5029]
[1779187124396,33.72,76838.08,0.8,0.12692,8e-05,16.5029]
[1779187124795,33.72,76838.08,0.8,0.12692,8e-05,16.5029]
[1779187126367,33.72,76793.8886,0.8,0.12351,8e-05,16.18295]
[1779187127229,33.72,76793.8886,0.8,0.12351,8e-05,16.18295]
[1779187128828,33.72,76791.1443,0.8,0.12331,8e-05,16.16318]
[1779187129139,33.72,76791.1443,0.8,0.12331,8e-05,16.16318]
[1779187129202,33.72,76791.1443,0.8,0.12331,8e-05,16.16318]
[1779187129237,33.72,76791.1443,0.8,0.12331,8e-05,16.16318]
[1779187129335,33.72,76791.1443,0.8,0.12331,8e-05,16.16318]
[1779187129385,33.72,76786.2429,0.8,0.12293,8e-05,16.12789]
[1779187129725,33.72,76786.2429,0.8,0.12293,8e-05,16.12789]
[1779187129872,33.72,76786.2429,0.8,0.12293,8e-05,16.12789]
[1779187129878,33.72,76786.2429,0.8,0.12293,8e-05,16.12789]
[1779187130453,33.72,76786.2429,0.8,0.12293,8e-05,16.12812]
[1779187130495,33.72,76786.2429,0.8,0.12293,8e-05,16.12812]
[1779187131372,33.72,76764.9871,0.8,0.12133,8e-05,15.97531]
[1779187134170,33.72,76769.2157,0.8,0.12165,8e-05,16.00623]
[1779187139380,33.72,76761.1786,0.8,0.12106,8e-05,15.95018]
[1779187142038,33.73,76756.1857,0.8,0.1207,8e-05,15.915]
[1779187143619,33.73,76751.2857,0.8,0.12034,8e-05,15.88059]
[1779187145506,33.73,76748.3829,0.8,0.12013,7e-05,15.86063]
[1779187145989,33.73,76748.3829,0.8,0.12013,7e-05,15.86063]
[1779187146387,33.73,76748.5929,0.8,0.12015,7e-05,15.86223]
[1779187150391,33.73,76735.2357,0.8,0.11916,7e-05,15.76723]
[1779187152597,33.73,76735.5643,0.8,0.11919,7e-05,15.77004]
[1779187153083,33.73,76735.5643,0.8,0.11919,7e-05,15.77004]
[1779187153394,33.73,76745.4829,0.8,0.11993,7e-05,15.84162]
[1779187153604,33.73,76745.4829,0.8,0.11993,7e-05,15.84162]
[1779187154330,33.73,76745.4829,0.8,0.11993,7e-05,15.84162]
[1779187155246,33.73,76745.4829,0.8,0.11993,7e-05,15.84199]
[1779187155397,33.73,76760.2843,0.8,0.12105,8e-05,15.94859]
[1779187157357,33.73,76760.2843,0.8,0.12105,8e-05,15.94886]
[1779187157396,33.73,76760.2843,0.8,0.12105,8e-05,15.94886]
[1779187157417,33.73,76760.2843,0.8,0.12105,8e-05,15.94886]
[1779187157496,33.73,76766.8586,0.8,0.12155,8e-05,15.99638]
[1779187157531,33.73,76766.8586,0.8,0.12155,8e-05,15.99638]
[1779187157535,33.73,76766.8586,0.8,0.12155,8e-05,15.99638]
[1779187158078,33.73,76766.8586,0.8,0.12155,8e-05,15.99638]
[1779187158100,33.73,76766.8586,0.8,0.12155,8e-05,15.99638]
[1779187158213,33.73,76766.8586,0.8,0.12155,8e-05,15.99638]
[1779187158405,33.73,76786.6586,0.8,0.12305,8e-05,16.13903]
[1779187158533,33.73,76786.6586,0.8,0.12305,8e-05,16.13903]
[1779187158850,33.73,76786.6586,0.8,0.12305,8e-05,16.13903]
[1779187159151,33.73,76786.6586,0.8,0.12305,8e-05,16.13903]
[1779187159563,33.73,76786.6586,0.8,0.12305,8e-05,16.13913]
[1779187160013,33.73,76786.6586,0.8,0.12305,8e-05,16.13913]
[1779187160333,33.73,76786.6586,0.8,0.12305,8e-05,16.13913]
[1779187160336,33.73,76786.6586,0.8,0.12305,8e-05,16.13913]
[1779187160408,33.73,76821.1543,0.8,0.1257,8e-05,16.38845]
[1779187160424,33.73,76821.1543,0.8,0.1257,8e-05,16.38845]
[1779187162024,33.73,76827.6543,0.8,0.12621,8e-05,16.43571]
[1779187162100,33.73,76827.6543,0.8,0.12621,8e-05,16.43571]
[1779187163833,33.73,76828.6314,0.8,0.12628,8e-05,16.44313]
[1779187168932,33.74,76833.7843,0.8,0.12669,8e-05,16.48115]
[1779187174422,33.74,76841.2043,0.8,0.12725,8e-05,16.532]
[1779187179427,33.74,76840.6986,0.8,0.12722,8e-05,16.52862]
[1779187184432,33.74,76840.02,0.8,0.12717,8e-05,16.524]
[1779187184483,33.74,76840.02,0.8,0.12717,8e-05,16.524]
[1779187190438,33.74,76841.5614,0.8,0.12729,8e-05,16.53571]
[1779187193897,33.74,76850.82,0.8,0.12802,8e-05,16.60293]
[1779187194481,33.74,76850.1686,0.8,0.12796,8e-05,16.59817]
[1779187200448,33.74,76841.0914,0.8,0.12726,8e-05,16.53257]
[1779187205453,33.74,76842.5114,0.8,0.12737,8e-05,16.54306]
[1779187210458,33.74,76843.3314,0.8,0.12744,8e-05,16.54913]
[1779187215463,33.74,76843.2071,0.8,0.12743,8e-05,16.54835]
[1779187220468,33.74,76839.01,0.8,0.1271,8e-05,16.51817]
[1779187223861,33.74,76841.2471,0.8,0.12728,8e-05,16.53455]
[1779187229477,33.74,76840.8729,0.8,0.12725,8e-05,16.53211]
[1779187234482,33.74,76839.3929,0.8,0.12712,8e-05,16.51823]
[1779187239487,33.74,76839.8829,0.8,0.12716,8e-05,16.52209]
[1779187244492,33.74,76840.14,0.8,0.12719,8e-05,16.52428]
[1779187247496,33.74,76823.3043,0.8,0.12588,8e-05,16.40273]
[1779187253287,33.74,76817.9486,0.8,0.12549,8e-05,16.36552]
[1779187258321,33.75,76817.6943,0.8,0.12548,8e-05,16.36508]
[1779187263360,33.75,76818.3129,0.8,0.12554,8e-05,16.37064]
[1779187268394,33.75,76825.7371,0.8,0.12613,8e-05,16.42556]
[1779187273429,33.75,76826.1071,0.8,0.12617,8e-05,16.42942]
[1779187278464,33.75,76825.0257,0.8,0.1261,8e-05,16.42298]
[1779187280117,33.75,76825.0257,0.8,0.12611,8e-05,16.42337]
[1779187280741,33.75,76825.0257,0.8,0.12611,8e-05,16.42375]
[1779187284506,33.76,76799.1571,0.8,0.12414,8e-05,16.23847]
[1779187288220,33.76,76797.7214,0.8,0.12405,8e-05,16.22954]
[1779187288730,33.76,76789.0986,0.8,0.12339,8e-05,16.16789]
[1779187289627,33.76,76789.0986,0.8,0.1234,8e-05,16.16852]
[1779187290104,33.76,76789.0986,0.8,0.1234,8e-05,16.16852]
[1779187290228,33.76,76789.0986,0.8,0.1234,8e-05,16.16852]
[1779187290545,33.76,76773.6129,0.8,0.12223,8e-05,16.05769]
[1779187295550,33.77,76766.3171,0.8,0.12168,8e-05,16.00405]
[1779187298517,33.77,76767.9386,0.8,0.12181,8e-05,16.01656]
[1779187298545,33.77,76767.9386,0.8,0.12181,8e-05,16.01656]
[1779187298553,33.77,76770.49,0.8,0.12201,8e-05,16.0353]
[1779187299008,33.77,76770.49,0.8,0.12201,8e-05,16.0353]
[1779187299153,33.77,76770.49,0.8,0.12201,8e-05,16.0353]
[1779187299607,33.77,76774.9443,0.8,0.12235,8e-05,16.06803]
[1779187299846,33.77,76774.9443,0.8,0.12235,8e-05,16.06803]
[1779187300108,33.77,76774.9443,0.8,0.12235,8e-05,16.06803]
[1779187300830,33.77,76778.5657,0.8,0.12263,8e-05,16.09447]
[1779187306561,33.77,76783.5857,0.8,0.12305,8e-05,16.13427]
[1779187309674,33.78,76785.8529,0.8,0.12325,8e-05,16.15228]
[1779187315570,33.78,76786.9557,0.8,0.12337,8e-05,16.16349]
[1779187320574,33.79,76786.8986,0.8,0.12339,8e-05,16.16579]
[1779187322699,33.79,76786.1743,0.8,0.12335,8e-05,16.16165]
[1779187326040,33.79,76787.7829,0.8,0.12349,8e-05,16.17482]
[1779187331069,33.79,76794.7929,0.8,0.12405,8e-05,16.22769]
[1779187334284,33.8,76802.4057,0.8,0.12464,8e-05,16.28373]
[1779187336120,33.8,76804.7786,0.8,0.12483,8e-05,16.30156]
[1779187341595,33.8,76809.37,0.8,0.12521,8e-05,16.33667]
[1779187347601,33.8,76799.7757,0.8,0.12449,8e-05,16.26934]
[1779187352606,33.81,76798.9886,0.8,0.12443,8e-05,16.26216]
[1779187355907,33.81,76800.9943,0.8,0.1246,8e-05,16.27778]
[1779187360025,33.81,76802.5157,0.8,0.12473,8e-05,16.29017]
[1779187364062,33.81,76801.0,0.8,0.12463,8e-05,16.28067]
[1779187366567,33.81,76799.8714,0.8,0.12455,8e-05,16.27328]
[1779187366658,33.81,76797.3271,0.8,0.12436,8e-05,16.25534]
[1779187366846,33.81,76797.3271,0.8,0.12436,8e-05,16.25534]
[1779187366944,33.81,76797.3271,0.8,0.12436,8e-05,16.25534]
[1779187367001,33.81,76797.3271,0.8,0.12436,8e-05,16.25534]
[1779187369628,33.82,76767.8557,0.8,0.12214,8e-05,16.04523]
[1779187374633,33.82,76771.2729,0.8,0.12243,8e-05,16.073]
[1779187380639,33.83,76771.0786,0.8,0.12246,8e-05,16.07546]
[1779187383562,33.83,76770.6429,0.8,0.12244,8e-05,16.07364]
[1779187383568,33.83,76770.6429,0.8,0.12245,8e-05,16.07432]
[1779187384171,33.83,76770.6429,0.8,0.12245,8e-05,16.07432]
[1779187385644,33.83,76748.6729,0.8,0.1208,8e-05,15.91775]
[1779187388627,33.83,76748.0886,0.8,0.12077,7e-05,15.91465]
[1779187389917,33.84,76747.8057,0.8,0.12076,7e-05,15.91372]
[1779187389945,33.84,76747.8057,0.8,0.12076,7e-05,15.91372]
[1779187391808,33.84,76736.9843,0.8,0.11997,7e-05,15.83751]
[1779187391839,33.84,76736.9843,0.8,0.11997,7e-05,15.83751]
[1779187394529,33.84,76732.5071,0.8,0.11964,7e-05,15.8064]
[1779187399420,33.84,76734.2086,0.8,0.11979,7e-05,15.82084]
[1779187404663,33.85,76739.5143,0.8,0.12022,7e-05,15.86124]
[1779187404772,33.85,76739.5143,0.8,0.12022,7e-05,15.86124]
[1779187407522,33.85,76741.7429,0.8,0.12039,7e-05,15.87792]
[1779187407931,33.85,76741.7429,0.8,0.12039,7e-05,15.87828]
[1779187413359,33.85,76749.27,0.8,0.12095,8e-05,15.93021]
[1779187416997,33.85,76749.9586,0.8,0.12102,8e-05,15.93627]
[1779187418591,33.85,76749.9586,0.8,0.12102,8e-05,15.93653]
[1779187419418,33.85,76751.7986,0.8,0.12116,8e-05,15.94997]
[1779187419463,33.85,76751.7986,0.8,0.12117,8e-05,15.95043]
[1779187420800,33.85,76753.4057,0.8,0.12129,8e-05,15.96275]
[1779187421477,33.85,76753.4057,0.8,0.1213,8e-05,15.96321]
[1779187421903,33.85,76753.4057,0.8,0.1213,8e-05,15.96321]
[1779187422902,33.85,76753.2657,0.8,0.12129,8e-05,15.96244]
[1779187422950,33.85,76753.2657,0.8,0.12129,8e-05,15.96244]
[1779187423188,33.85,76753.2657,0.8,0.12129,8e-05,15.96244]
[1779187424357,33.86,76746.4657,0.8,0.12078,7e-05,15.91405]
[1779187424359,33.86,76746.4657,0.8,0.12078,7e-05,15.91405]
[1779187425507,33.86,76732.0757,0.8,0.11972,7e-05,15.8121]
[1779187426386,33.86,76732.0757,0.8,0.11972,7e-05,15.8121]
[1779187426462,33.86,76732.0757,0.8,0.11972,7e-05,15.8121]
[1779187426827,33.86,76724.46,0.8,0.11916,7e-05,15.75824]
[1779187428039,33.86,76724.46,0.8,0.11916,7e-05,15.75881]
[1779187428123,33.86,76724.46,0.8,0.11916,7e-05,15.75881]
[1779187428127,33.86,76724.46,0.8,0.11916,7e-05,15.75881]
[1779187428185,33.86,76724.46,0.8,0.11916,7e-05,15.75881]
[1779187429888,33.86,76724.46,0.8,0.11918,7e-05,15.76008]
[1779187432269,33.86,76724.46,0.8,0.11919,7e-05,15.76149]
[1779187432693,33.86,76708.6271,0.8,0.11803,7e-05,15.64928]
[1779187432903,33.86,76708.6271,0.8,0.11803,7e-05,15.64928]
[1779187433824,33.86,76711.8143,0.8,0.11827,7e-05,15.67262]
[1779187438018,33.87,76713.5657,0.8,0.11843,7e-05,15.68762]
[1779187438783,33.87,76713.5657,0.8,0.11843,7e-05,15.68827]
[1779187444643,33.87,76709.2414,0.8,0.11816,7e-05,15.66143]
[1779187448386,33.88,76704.6543,0.8,0.11784,7e-05,15.63089]
[1779187453706,33.88,76698.8443,0.8,0.11746,7e-05,15.59397]
[1779187456876,33.89,76702.4086,0.8,0.11775,7e-05,15.62151]
[1779187459062,33.89,76705.55,0.8,0.11799,7e-05,15.64522]
[1779187464727,33.9,76707.6443,0.8,0.11819,7e-05,15.66403]
[1779187468363,33.9,76710.1471,0.8,0.11839,7e-05,15.68372]
[1779187469655,33.9,76711.8843,0.8,0.11853,7e-05,15.69668]
[1779187469721,33.9,76711.8843,0.8,0.11853,7e-05,15.69668]
[1779187473603,33.9,76714.52,0.8,0.11873,7e-05,15.71434]
[1779187474886,33.9,76713.8629,0.8,0.11869,7e-05,15.71077]
[1779187475630,33.9,76713.8629,0.8,0.11869,7e-05,15.71077]
[1779187479723,33.91,76703.5014,0.8,0.11795,7e-05,15.6396]
[1779187484749,33.91,76696.7714,0.8,0.1175,7e-05,15.59594]
[1779187489755,33.92,76688.4257,0.8,0.11693,7e-05,15.54055]
[1779187489784,33.92,76688.4257,0.8,0.11693,7e-05,15.54055]
[1779187492900,33.92,76691.6771,0.8,0.11719,7e-05,15.56599]
[1779187498764,33.93,76696.4229,0.8,0.11759,7e-05,15.60408]
[1779187503769,33.94,76697.6129,0.8,0.11771,7e-05,15.61606]
[1779187506808,33.94,76699.1671,0.8,0.11785,7e-05,15.62913]
[1779187510821,33.94,76690.6786,0.8,0.11726,7e-05,15.57181]
[1779187515876,33.95,76694.39,0.8,0.11757,7e-05,15.60185]
[1779187515878,33.95,76694.39,0.8,0.11757,7e-05,15.60185]
[1779187521789,33.95,76702.9486,0.8,0.11824,7e-05,15.66661]
[1779187526794,33.96,76709.8443,0.8,0.11878,7e-05,15.71836]
[1779187531757,33.96,76710.3286,0.8,0.11884,7e-05,15.72391]
[1779187532731,33.96,76711.1686,0.8,0.11888,7e-05,15.72698]
[1779187533033,33.96,76712.0943,0.8,0.11896,7e-05,15.73408]
[1779187534692,33.96,76711.7229,0.8,0.11894,7e-05,15.73195]
[1779187534711,33.96,76711.7229,0.8,0.11894,7e-05,15.73195]
[1779187538388,33.97,76717.4443,0.8,0.11938,7e-05,15.77459]
[1779187539494,33.97,76719.2071,0.8,0.11952,7e-05,15.78757]
[1779187543509,33.97,76727.77,0.8,0.12017,7e-05,15.85005]
[1779187543621,33.97,76727.77,0.8,0.12017,7e-05,15.85005]
[1779187544145,33.97,76727.77,0.8,0.12017,7e-05,15.85047]
[1779187544355,33.97,76727.77,0.8,0.12017,7e-05,15.85047]
[1779187544613,33.97,76727.77,0.8,0.12017,7e-05,15.85047]
[1779187545800,33.97,76727.77,0.8,0.12018,7e-05,15.85098]
[1779187545818,33.97,76704.2943,0.8,0.11844,7e-05,15.68449]
[1779187546745,33.97,76704.2943,0.8,0.11844,7e-05,15.68449]
[1779187551824,33.98,76703.5457,0.8,0.11843,7e-05,15.68269]
[1779187552077,33.98,76703.5457,0.8,0.11843,7e-05,15.68269]
[1779187554596,33.98,76700.1386,0.8,0.11819,7e-05,15.6597]
[1779187559832,33.98,76710.8871,0.8,0.11901,7e-05,15.7392]
[1779187564837,33.99,76710.8929,0.8,0.11904,7e-05,15.7417]
[1779187569842,33.99,76711.5029,0.8,0.11911,7e-05,15.74846]
[1779187574847,34.0,76711.9157,0.8,0.11917,7e-05,15.75375]
[1779187576036,34.0,76711.8429,0.8,0.11917,7e-05,15.7537]
[1779187576489,34.0,76711.8429,0.8,0.11917,7e-05,15.7537]
[1779187576659,34.0,76711.8429,0.8,0.11917,7e-05,15.7537]
[1779187577777,34.0,76710.5414,0.8,0.11908,7e-05,15.74493]
[1779187577850,34.0,76694.1257,0.8,0.11787,7e-05,15.62901]
[1779187577892,34.0,76694.1257,0.8,0.11787,7e-05,15.62901]
[1779187578851,34.0,76668.6614,0.8,0.11602,7e-05,15.44962]
[1779187580987,34.0,76659.2943,0.8,0.11537,7e-05,15.38543]
[1779187581184,34.0,76659.2943,0.8,0.11537,7e-05,15.38543]
[1779187581777,34.0,76659.2943,0.8,0.11537,7e-05,15.38543]
[1779187582184,34.0,76658.4271,0.8,0.11531,7e-05,15.38031]
[1779187582624,34.0,76658.4271,0.8,0.11531,7e-05,15.38031]
[1779187584147,34.01,76652.9771,0.8,0.11494,7e-05,15.34396]
[1779187584881,34.01,76652.9771,0.8,0.11495,7e-05,15.34492]
[1779187585789,34.01,76652.9771,0.8,0.11495,7e-05,15.34492]
[1779187585858,34.01,76669.8286,0.8,0.11618,7e-05,15.46475]
[1779187588792,34.01,76673.8029,0.8,0.11649,7e-05,15.49452]
[1779187593866,34.02,76677.7371,0.8,0.1168,7e-05,15.52369]
[1779187599036,34.03,76673.5814,0.8,0.11654,7e-05,15.49835]
[1779187604771,34.03,76668.1571,0.8,0.1162,7e-05,15.46522]
[1779187607423,34.04,76673.6143,0.8,0.11662,7e-05,15.50539]
[1779187612831,34.04,76676.2914,0.8,0.11686,7e-05,15.52894]
[1779187615851,34.05,76693.9386,0.8,0.11817,7e-05,15.6557]
[1779187616635,34.05,76693.9386,0.8,0.11817,7e-05,15.6557]
[1779187616859,34.05,76693.9386,0.8,0.11818,7e-05,15.65625]
[1779187616970,34.05,76693.9386,0.8,0.11818,7e-05,15.65625]
[1779187617062,34.05,76693.9386,0.8,0.11818,7e-05,15.65625]
[1779187617124,34.05,76693.9386,0.8,0.11818,7e-05,15.65625]
[1779187617532,34.05,76693.9386,0.8,0.11818,7e-05,15.65625]
[1779187618142,34.05,76693.9386,0.8,0.11819,7e-05,15.65702]
[1779187618873,34.05,76693.9386,0.8,0.11819,7e-05,15.65744]
[1779187619879,34.05,76710.8243,0.8,0.11944,7e-05,15.77763]
[1779187621237,34.05,76710.8243,0.8,0.11945,7e-05,15.77802]
[1779187621557,34.05,76710.8243,0.8,0.11945,7e-05,15.77802]
[1779187622107,34.05,76710.8243,0.8,0.11945,7e-05,15.77841]
[1779187622901,34.05,76712.5086,0.8,0.11958,7e-05,15.7911]
[1779187623756,34.05,76712.5086,0.8,0.11958,7e-05,15.7911]
[1779187623853,34.05,76712.5086,0.8,0.11958,7e-05,15.7911]
[1779187624474,34.05,76712.5086,0.8,0.11959,7e-05,15.79181]
[1779187624568,34.05,76712.5086,0.8,0.11959,7e-05,15.79181]
[1779187627570,34.05,76719.5157,0.8,0.12013,7e-05,15.84362]
[1779187632521,34.06,76729.56,0.8,0.12091,7e-05,15.91805]
[1779187637637,34.06,76731.5086,0.8,0.12109,7e-05,15.93454]
[1779187637773,34.06,76731.5086,0.8,0.12109,7e-05,15.93454]
[1779187638914,34.06,76731.5086,0.8,0.12109,7e-05,15.93505]
[1779187641173,34.07,76733.2514,0.8,0.12124,7e-05,15.94896]
[1779187646924,34.07,76733.4114,0.8,0.12128,7e-05,15.95304]
[1779187647630,34.07,76733.4114,0.8,0.12128,7e-05,15.95304]
[1779187649107,34.07,76733.3871,0.8,0.12129,7e-05,15.95383]
[1779187650806,34.07,76736.19,0.8,0.1215,7e-05,15.97425]
[1779187654633,34.08,76739.9429,0.8,0.12178,7e-05,15.99924]
[1779187657935,34.08,76755.2429,0.8,0.12295,8e-05,16.11039]
[1779187659937,34.08,76769.0729,0.8,0.12401,8e-05,16.20997]
[1779187662151,34.08,76774.1243,0.8,0.1244,8e-05,16.2467]
[1779187667822,34.08,76776.1314,0.8,0.12457,8e-05,16.26244]
[1779187673951,34.09,76773.7829,0.8,0.12441,8e-05,16.24789]
[1779187678957,34.09,76778.6343,0.8,0.1248,8e-05,16.28401]
[1779187680346,34.09,76778.2686,0.8,0.12477,8e-05,16.28163]
[1779187685964,34.09,76778.7357,0.8,0.12482,8e-05,16.28637]
[1779187687627,34.09,76775.9157,0.8,0.12461,8e-05,16.26646]
[1779187687966,34.09,76777.0586,0.8,0.1247,8e-05,16.27489]
[1779187688671,34.09,76777.0586,0.8,0.1247,8e-05,16.27489]
[1779187688772,34.09,76777.0586,0.8,0.12471,8e-05,16.27544]
[1779187689750,34.09,76777.0586,0.8,0.12471,8e-05,16.27544]
[1779187689958,34.09,76777.0586,0.8,0.12471,8e-05,16.27567]
[1779187690969,34.09,76794.0,0.8,0.12601,8e-05,16.39762]
[1779187692971,34.09,76812.56,0.8,0.12744,8e-05,16.53128]
[1779187698977,34.1,76815.8271,0.8,0.12771,8e-05,16.55591]
[1779187703048,34.1,76822.95,0.8,0.12827,8e-05,16.60761]
[1779187708987,34.1,76830.5371,0.8,0.12887,8e-05,16.66346]
[1779187713998,34.1,76827.4457,0.8,0.12862,8e-05,16.63911]
[1779187719003,34.1,76835.0114,0.8,0.12922,8e-05,16.69475]
[1779187724008,34.1,76824.8314,0.8,0.12844,8e-05,16.62204]
[1779187729014,34.1,76823.72,0.8,0.12836,8e-05,16.61451]
[1779187734019,34.11,76825.1443,0.8,0.12847,8e-05,16.62513]
[1779187739024,34.11,76830.4243,0.8,0.12889,8e-05,16.6636]
[1779187744030,34.11,76824.8186,0.8,0.12847,8e-05,16.62458]
[1779187745816,34.11,76823.6843,0.8,0.12838,8e-05,16.61672]
[1779187751038,34.11,76815.0943,0.8,0.12773,8e-05,16.55623]
[1779187756856,34.11,76814.2571,0.8,0.12768,8e-05,16.55126]
[1779187761890,34.11,76814.7471,0.8,0.12772,8e-05,16.55565]
[1779187766133,34.11,76805.6814,0.8,0.12704,8e-05,16.49157]
[1779187766374,34.11,76805.6814,0.8,0.12704,8e-05,16.49157]
[1779187769528,34.12,76812.1357,0.8,0.12754,8e-05,16.53845]
[1779187769533,34.12,76812.1357,0.8,0.12754,8e-05,16.53845]
[1779187769564,34.12,76812.1357,0.8,0.12754,8e-05,16.53845]
[1779187774982,34.12,76818.6686,0.8,0.12803,8e-05,16.58266]
[1779187780017,34.12,76820.6557,0.8,0.12819,8e-05,16.59748]
[1779187784132,34.12,76820.8643,0.8,0.12821,8e-05,16.59941]
[1779187790076,34.12,76816.5186,0.8,0.12789,8e-05,16.56897]
[1779187795081,34.12,76816.2671,0.8,0.12787,8e-05,16.56788]
[1779187799725,34.12,76816.8857,0.8,0.12793,8e-05,16.57288]
[1779187805091,34.12,76816.4357,0.8,0.12788,8e-05,16.56893]
[1779187811097,34.12,76816.7086,0.8,0.1279,8e-05,16.57016]
[1779187816102,34.12,76816.8657,0.8,0.1279,8e-05,16.57068]
[1779187818403,34.12,76820.1629,0.8,0.12816,8e-05,16.59408]
[1779187822108,34.12,76842.0614,0.8,0.12986,8e-05,16.75173]
[1779187825056,34.12,76854.6371,0.8,0.13085,8e-05,16.84242]
[1779187829117,34.12,76868.6529,0.8,0.13195,8e-05,16.94295]
[1779187833299,34.12,76869.9586,0.8,0.13202,8e-05,16.94829]
[1779187833365,34.12,76869.9586,0.8,0.13202,8e-05,16.94829]
[1779187834713,34.12,76872.9357,0.8,0.13225,8e-05,16.96961]
[1779187835124,34.12,76875.6071,0.8,0.13247,8e-05,16.98899]
[1779187835362,34.12,76875.6071,0.8,0.13247,8e-05,16.98899]
[1779187836033,34.12,76875.6071,0.8,0.13246,8e-05,16.98878]
[1779187839537,34.11,76868.0714,0.8,0.13186,8e-05,16.93387]
[1779187840076,34.11,76868.0714,0.8,0.13186,8e-05,16.93387]
[1779187846137,34.11,76861.2357,0.8,0.13132,8e-05,16.88388]
[1779187849617,34.11,76860.2814,0.8,0.13124,8e-05,16.87688]
[1779187855146,34.11,76860.9557,0.8,0.13129,8e-05,16.88132]
[1779187860151,34.11,76861.7071,0.8,0.13134,8e-05,16.88643]
[1779187865754,34.11,76863.5571,0.8,0.13149,8e-05,16.89947]
[1779187871162,34.11,76863.9614,0.8,0.13151,8e-05,16.90175]
[1779187875544,34.11,76862.3214,0.8,0.13138,8e-05,16.88961]
[1779187880871,34.11,76863.4014,0.8,0.13146,8e-05,16.89701]
[1779187887178,34.11,76863.8,0.8,0.13148,8e-05,16.89928]
[1779187892183,34.11,76872.1057,0.8,0.13211,8e-05,16.95516]
[1779187892717,34.11,76872.1057,0.8,0.13211,8e-05,16.95516]
[1779187893184,34.11,76872.9343,0.8,0.13218,8e-05,16.96127]
[1779187894036,34.11,76872.9343,0.8,0.13218,8e-05,16.96127]
[1779187894114,34.11,76872.9343,0.8,0.13218,8e-05,16.96139]
[1779187894811,34.11,76872.9343,0.8,0.13218,8e-05,16.96139]
[1779187895087,34.11,76872.9343,0.8,0.13218,8e-05,16.96139]
[1779187902350,34.11,76871.98,0.8,0.13209,8e-05,16.95369]
[1779187904101,34.11,76871.98,0.8,0.13209,8e-05,16.95353]
[1779187904189,34.11,76871.98,0.8,0.13209,8e-05,16.9534]
[1779187905064,34.11,76871.98,0.8,0.13209,8e-05,16.9534]
[1779187905070,34.11,76871.98,0.8,0.13209,8e-05,16.95359]
[1779187910202,34.11,76860.7943,0.8,0.13121,8e-05,16.87252]
[1779187915207,34.11,76860.1771,0.8,0.13115,8e-05,16.86785]
[1779187916932,34.11,76860.1757,0.8,0.13115,8e-05,16.8678]
[1779187923215,34.11,76861.1243,0.8,0.13122,8e-05,16.87432]
[1779187928220,34.11,76860.8671,0.8,0.1312,8e-05,16.87221]
[1779187931277,34.11,76860.8671,0.8,0.1312,8e-05,16.87206]
[1779187934104,34.1,76860.8671,0.8,0.1312,8e-05,16.87194]
[1779187935755,34.1,76860.8671,0.8,0.1312,8e-05,16.87166]
[1779187935835,34.1,76860.8671,0.8,0.1312,8e-05,16.87166]
[1779187936228,34.1,76860.7086,0.8,0.13118,8e-05,16.87051]
[1779187936516,34.1,76860.7086,0.8,0.13118,8e-05,16.87051]
[1779187936519,34.1,76860.7086,0.8,0.13118,8e-05,16.87051]
[1779187936846,34.1,76860.7086,0.8,0.13118,8e-05,16.87051]
[1779187938367,34.11,76860.7086,0.8,0.13119,8e-05,16.8709]
[1779187943169,34.11,76874.6386,0.8,0.13229,8e-05,16.97197]
[1779187946631,34.11,76876.6271,0.8,0.13245,8e-05,16.98657]
[1779187947239,34.11,76873.2014,0.8,0.13218,8e-05,16.96165]
[1779187953240,34.1,76866.8486,0.8,0.13165,8e-05,16.91161]
[1779187958251,34.1,76870.02,0.8,0.13189,8e-05,16.93393]
[1779187963256,34.1,76880.4729,0.8,0.13271,8e-05,17.00861]
[1779187964026,34.1,76880.4729,0.8,0.13271,8e-05,17.00861]
[1779187964125,34.1,76880.4729,0.8,0.13271,8e-05,17.00835]
[1779187969125,34.1,76888.8043,0.8,0.13338,8e-05,17.06939]
[1779187974267,34.1,76892.1543,0.8,0.13366,8e-05,17.09456]
[1779187979272,34.11,76887.7014,0.8,0.13331,8e-05,17.06278]
[1779187979552,34.11,76887.7014,0.8,0.13331,8e-05,17.06278]
[1779187980172,34.11,76887.7014,0.8,0.1333,8e-05,17.06248]
[1779187980905,34.11,76887.7014,0.8,0.1333,8e-05,17.06248]
[1779187984277,34.1,76868.8529,0.8,0.1318,8e-05,16.92544]
[1779187989282,34.1,76863.1271,0.8,0.13134,8e-05,16.88376]
[1779187994287,34.1,76863.9543,0.8,0.1314,8e-05,16.88941]
[1779187999292,34.1,76864.8529,0.8,0.13147,8e-05,16.89549]
[1779188004297,34.1,76865.51,0.8,0.13152,8e-05,16.89982]
[1779188009302,34.1,76863.5586,0.8,0.13136,8e-05,16.88537]
[1779188014307,34.1,76872.37,0.8,0.13203,8e-05,16.94503]
[1779188019312,34.1,76869.7614,0.8,0.13181,8e-05,16.92553]
[1779188024317,34.1,76860.6129,0.8,0.13109,8e-05,16.85922]
[1779188029322,34.1,76862.2229,0.8,0.13121,8e-05,16.87065]
[1779188034327,34.1,76861.7771,0.8,0.13118,8e-05,16.86722]
[1779188039332,34.1,76858.36,0.8,0.13091,8e-05,16.84243]
[1779188044338,34.1,76859.2686,0.8,0.13098,8e-05,16.84891]
[1779188049343,34.1,76859.5714,0.8,0.131,8e-05,16.85098]
[1779188054348,34.1,76859.6986,0.8,0.13101,8e-05,16.85181]
[1779188059353,34.1,76858.3757,0.8,0.1309,8e-05,16.84219]
[1779188062123,34.1,76858.5229,0.8,0.13092,8e-05,16.84324]
[1779188062974,34.1,76858.5229,0.8,0.13092,8e-05,16.84323]
[1779188067989,34.1,76849.6943,0.8,0.13022,8e-05,16.77982]
[1779188070055,34.1,76849.2086,0.8,0.13019,8e-05,16.77648]
[1779188073585,34.1,76848.09,0.8,0.13008,8e-05,16.76531]
[1779188079373,34.1,76845.5014,0.8,0.12989,8e-05,16.7474]
[1779188081546,34.1,76848.76,0.8,0.13015,8e-05,16.77107]
[1779188082017,34.1,76848.76,0.8,0.13015,8e-05,16.77107]
[1779188083565,34.1,76848.7171,0.8,0.13014,8e-05,16.77094]
[1779188089617,34.1,76848.74,0.8,0.13015,8e-05,16.77162]
[1779188095390,34.1,76848.6414,0.8,0.13015,8e-05,16.77143]
[1779188101278,34.1,76848.6229,0.8,0.13015,8e-05,16.77181]
[1779188102025,34.1,76848.6229,0.8,0.13015,8e-05,16.77181]
[1779188102189,34.1,76848.6229,0.8,0.13015,8e-05,16.77181]
[1779188102392,34.1,76848.6229,0.8,0.13015,8e-05,16.77181]
[1779188102397,34.1,76852.0629,0.8,0.13042,8e-05,16.79666]
[1779188103641,34.1,76852.0629,0.8,0.13043,8e-05,16.79686]
[1779188103878,34.1,76852.0629,0.8,0.13043,8e-05,16.79686]
[1779188104105,34.1,76852.0629,0.8,0.13043,8e-05,16.79686]
[1779188104399,34.1,76890.9914,0.8,0.13351,8e-05,17.07819]
[1779188105068,34.1,76890.9914,0.8,0.13351,8e-05,17.07819]
[1779188105400,34.1,76904.1071,0.8,0.13456,8e-05,17.17318]
[1779188106336,34.1,76904.1071,0.8,0.13456,8e-05,17.17318]
[1779188107722,34.1,76904.1071,0.8,0.13455,8e-05,17.17292]
[1779188110349,34.1,76889.1929,0.8,0.13336,8e-05,17.06492]
[1779188111954,34.1,76889.1929,0.8,0.13336,8e-05,17.06492]
[1779188112395,34.1,76889.1929,0.8,0.13336,8e-05,17.06492]
[1779188112407,34.1,76885.3757,0.8,0.13306,8e-05,17.03734]
[1779188113568,34.1,76885.3757,0.8,0.13306,8e-05,17.03711]
[1779188114377,34.1,76885.3757,0.8,0.13306,8e-05,17.03714]
[1779188115897,34.1,76885.3757,0.8,0.13306,8e-05,17.03715]
[1779188116776,34.1,76885.3757,0.8,0.13306,8e-05,17.03726]
[1779188117879,34.1,76885.3757,0.8,0.13306,8e-05,17.0373]
[1779188118958,34.1,76885.3757,0.8,0.13306,8e-05,17.03729]
[1779188119414,34.1,76901.8614,0.8,0.13437,8e-05,17.15666]
[1779188122352,34.1,76898.5014,0.8,0.13411,8e-05,17.13253]
[1779188122363,34.1,76898.5014,0.8,0.13411,8e-05,17.13264]
[1779188125877,34.1,76897.6043,0.8,0.13403,8e-05,17.12562]
[1779188126421,34.1,76898.3057,0.8,0.13409,8e-05,17.13055]
[1779188130374,34.1,76896.3343,0.8,0.13392,8e-05,17.11588]
[1779188133428,34.1,76910.4157,0.8,0.13502,8e-05,17.21394]
[1779188138433,34.1,76906.78,0.8,0.13473,8e-05,17.18732]
[1779188139707,34.1,76906.3429,0.8,0.13469,8e-05,17.18418]
[1779188145440,34.1,76906.2114,0.8,0.13469,8e-05,17.18339]
[1779188150445,34.1,76910.3043,0.8,0.13502,8e-05,17.21313]
[1779188155450,34.1,76908.6229,0.8,0.13488,8e-05,17.20098]
[1779188160455,34.1,76898.98,0.8,0.13411,8e-05,17.13139]
[1779188165460,34.1,76911.2314,0.8,0.13509,8e-05,17.22024]
[1779188170465,34.1,76911.1557,0.8,0.13509,8e-05,17.21957]
[1779188175470,34.1,76910.93,0.8,0.13507,8e-05,17.21786]
[1779188180475,34.1,76914.7314,0.8,0.13537,8e-05,17.24522]
[1779188185480,34.1,76916.6386,0.8,0.13552,8e-05,17.25873]
[1779188190485,34.1,76917.4943,0.8,0.13559,8e-05,17.26457]
[1779188191569,34.1,76919.3714,0.8,0.13571,8e-05,17.27461]
[1779188197492,34.1,76921.3029,0.8,0.13586,8e-05,17.2879]
[1779188202497,34.1,76920.9657,0.8,0.13583,8e-05,17.28494]
[1779188207502,34.1,76924.2971,0.8,0.13609,8e-05,17.30848]
[1779188212507,34.1,76926.0686,0.8,0.13623,8e-05,17.32065]
[1779188218513,34.09,76927.8829,0.8,0.13636,8e-05,17.33288]
[1779188221124,34.09,76928.5129,0.8,0.13641,8e-05,17.33712]
[1779188223333,34.09,76947.6471,0.8,0.13795,8e-05,17.47552]
[1779188228365,34.09,76947.1143,1.1,0.13789,8e-05,17.46992]
[1779188228428,34.09,76947.1143,1.2,0.13789,8e-05,17.46992]
[1779188228445,34.09,76947.1143,1.3,0.13789,8e-05,17.46992]
[1779188228523,34.09,76947.3843,1.3,0.13791,8e-05,17.47154]
[1779188230040,34.09,76949.5057,1.3,0.13808,8e-05,17.4868]
[1779188230525,34.09,76953.3757,1.3,0.1384,8e-05,17.51503]
[1779188234880,34.09,76955.0914,1.3,0.13854,8e-05,17.52771]
[1779188235156,34.09,76955.0914,1.3,0.13854,8e-05,17.52771]
[1779188238958,34.09,76954.8771,1.3,0.13853,8e-05,17.52641]
[1779188239061,34.09,76954.8771,1.3,0.13853,8e-05,17.52641]
[1779188243385,34.09,76956.3714,1.3,0.13865,8e-05,17.53751]
[1779188244791,34.09,76966.99,1.3,0.13952,8e-05,17.61473]
[1779188245053,34.09,76966.99,1.3,0.13952,8e-05,17.61473]
[1779188245411,34.09,76966.99,1.3,0.13952,8e-05,17.61473]
[1779188245423,34.09,76966.99,1.3,0.13952,8e-05,17.61473]
[1779188245435,34.09,76966.99,1.3,0.13952,8e-05,17.61467]
[1779188246043,34.09,76966.99,1.3,0.13952,8e-05,17.61467]
[1779188249556,34.09,76993.7429,1.3,0.14173,8e-05,17.80969]
[1779188250678,34.09,76993.0714,1.3,0.14167,8e-05,17.80475]
[1779188257388,34.09,76995.5643,1.3,0.14185,8e-05,17.81914]
[1779188259398,34.09,76997.68,1.3,0.14203,8e-05,17.83449]
[1779188260120,34.09,76997.68,1.3,0.14203,8e-05,17.8344]
[1779188260120,34.09,76997.68,1.3,0.14203,8e-05,17.8344]
[1779188260373,34.09,76997.68,1.3,0.14203,8e-05,17.8344]
[1779188261174,34.09,76997.68,1.3,0.14203,8e-05,17.8343]
[1779188262585,34.09,76997.68,1.3,0.14202,8e-05,17.83392]
[1779188262849,34.09,76997.68,1.3,0.14202,8e-05,17.83392]
[1779188263570,34.09,77015.1329,1.3,0.14347,8e-05,17.96106]
[1779188264041,34.09,77015.1329,1.3,0.14347,8e-05,17.96106]
[1779188264496,34.09,77015.1329,1.3,0.14347,8e-05,17.96106]
[1779188264571,34.09,77022.6457,1.3,0.1441,8e-05,18.01589]
[1779188264664,34.09,77022.6457,1.3,0.1441,8e-05,18.01589]
[1779188264878,34.09,77022.6457,1.3,0.1441,8e-05,18.01589]
[1779188264966,34.09,77022.6457,1.3,0.1441,8e-05,18.01589]
[1779188265363,34.09,77022.6457,1.3,0.1441,8e-05,18.01589]
[1779188267207,34.09,77029.8286,1.3,0.14471,8e-05,18.06845]
[1779188267458,34.09,77029.8286,1.3,0.14471,8e-05,18.06842]
[1779188268465,34.09,77047.4914,1.3,0.1462,8e-05,18.19754]
[1779188270673,34.09,77047.4914,1.3,0.1462,8e-05,18.1975]
[1779188274028,34.09,77041.8557,1.3,0.14572,8e-05,18.15631]
[1779188279543,34.09,77045.8443,1.3,0.14606,8e-05,18.18551]
[1779188283550,34.09,77048.4086,1.3,0.14627,8e-05,18.20417]
[1779188284051,34.09,77048.4086,1.3,0.14627,8e-05,18.20415]
[1779188284578,34.09,77048.4086,1.3,0.14627,8e-05,18.20411]
[1779188285060,34.09,77048.4086,1.3,0.14627,8e-05,18.20411]
[1779188286571,34.09,77048.4086,1.3,0.14627,8e-05,18.20398]
[1779188287514,34.09,77048.4086,1.3,0.14627,8e-05,18.20388]
[1779188287518,34.09,77048.4086,1.3,0.14627,8e-05,18.20386]
[1779188288599,34.09,77018.4271,1.3,0.14374,8e-05,17.98443]
[1779188293604,34.09,77018.5486,1.3,0.14374,8e-05,17.98446]
[1779188298609,34.08,77027.36,1.3,0.14447,8e-05,18.04774]
[1779188303614,34.08,77020.86,1.3,0.14391,8e-05,17.99894]
[1779188308619,34.08,77016.5786,1.3,0.14353,8e-05,17.96639]
[1779188313624,34.08,77013.5086,1.3,0.14324,8e-05,17.93931]
[1779188318629,34.08,77013.5686,1.3,0.14323,8e-05,17.93867]
[1779188323634,34.07,77013.1371,1.3,0.14318,8e-05,17.93448]
[1779188328276,34.07,77013.13,1.3,0.14317,8e-05,17.9336]
[1779188328279,34.07,77013.13,1.3,0.14317,8e-05,17.9336]
[1779188328326,34.07,77013.13,1.3,0.14317,8e-05,17.9336]
[1779188328366,34.07,77013.13,1.3,0.14317,8e-05,17.9336]
[1779188328621,34.07,77013.13,1.3,0.14317,8e-05,17.9336]
[1779188329321,34.07,77011.6986,1.3,0.14305,8e-05,17.92296]
[1779188329644,34.07,76997.6229,1.3,0.14188,8e-05,17.82015]
[1779188332647,34.07,76983.9114,1.3,0.14074,8e-05,17.72028]
[1779188334064,34.07,76983.9114,1.3,0.14074,8e-05,17.72038]
[1779188339654,34.07,76986.0243,1.3,0.14092,8e-05,17.73616]
[1779188340232,34.07,76986.0243,1.3,0.14092,8e-05,17.73616]
[1779188345660,34.07,76986.5971,1.3,0.14098,8e-05,17.74066]
[1779188350665,34.07,76986.8871,1.3,0.141,8e-05,17.74302]
[1779188355670,34.08,76986.9357,1.3,0.14101,8e-05,17.74364]
[1779188357243,34.08,76986.9686,1.3,0.14101,8e-05,17.74392]
[1779188362385,34.08,76984.0171,1.3,0.14077,8e-05,17.7227]
[1779188363547,34.08,76984.0171,1.3,0.14077,8e-05,17.72285]
[1779188364679,34.08,76967.5886,1.3,0.13943,8e-05,17.6036]
[1779188369685,34.08,76969.0186,1.3,0.13956,8e-05,17.61516]
[1779188374284,34.08,76966.7471,1.3,0.13936,8e-05,17.59606]
[1779188374691,34.08,76965.96,1.3,0.1393,8e-05,17.59053]
[1779188377709,34.08,76965.29,1.3,0.13925,8e-05,17.5863]
[1779188378695,34.08,76965.6671,1.3,0.13928,8e-05,17.58898]
[1779188380971,34.08,76965.6743,1.3,0.13928,8e-05,17.58889]
[1779188381698,34.08,76965.6329,1.3,0.13928,8e-05,17.5888]
[1779188386703,34.08,76975.8971,1.3,0.14013,8e-05,17.66434]
[1779188391708,34.08,76976.3957,1.3,0.14018,8e-05,17.66853]
[1779188396713,34.08,76979.6786,1.3,0.14045,8e-05,17.69277]
[1779188400861,34.08,76980.7571,1.3,0.14054,8e-05,17.70087]
[1779188400862,34.08,76980.7571,1.3,0.14054,8e-05,17.70087]
[1779188401631,34.08,76980.7571,1.3,0.14054,8e-05,17.70087]
[1779188401632,34.08,76980.7571,1.3,0.14054,8e-05,17.70087]
[1779188401718,34.08,76983.1229,1.3,0.14074,8e-05,17.71819]
[1779188403363,34.08,76990.8243,1.3,0.14138,8e-05,17.77433]
[1779188403371,34.08,76990.8243,1.3,0.14138,8e-05,17.77433]
[1779188403387,34.08,76990.8243,1.3,0.14138,8e-05,17.77433]
[1779188404068,34.08,76991.6643,1.3,0.14145,8e-05,17.78045]
[1779188405231,34.08,76997.2486,1.3,0.14191,8e-05,17.82112]
[1779188405722,34.08,77002.2457,1.3,0.14233,8e-05,17.85775]
[1779188405807,34.08,77002.2457,1.3,0.14233,8e-05,17.85775]
[1779188407737,34.09,77006.8586,1.3,0.14271,8e-05,17.89163]
[1779188408563,34.09,77006.8586,1.3,0.14271,8e-05,17.89163]
[1779188409014,34.09,77006.8586,1.3,0.14271,8e-05,17.89173]
[1779188409726,34.09,77010.5757,1.3,0.14302,8e-05,17.91867]
[1779188413545,34.08,77009.2586,1.3,0.14291,8e-05,17.90849]
[1779188414731,34.08,76990.8043,1.3,0.14137,8e-05,17.77376]
[1779188419736,34.08,76994.5686,1.3,0.14168,8e-05,17.80119]
[1779188423625,34.08,76995.6571,1.3,0.14177,8e-05,17.80902]
[1779188423626,34.08,76995.6571,1.3,0.14177,8e-05,17.80902]
[1779188429598,34.08,76991.72,1.3,0.14144,8e-05,17.78026]
[1779188435641,34.08,76994.1743,1.3,0.14162,8e-05,17.79453]
[1779188440676,34.08,76994.1386,1.3,0.14162,8e-05,17.79415]
[1779188443910,34.08,76991.0271,1.3,0.14136,8e-05,17.77151]
[1779188449738,34.08,76981.21,1.3,0.14056,8e-05,17.70052]
[1779188454771,34.08,76985.03,1.3,0.14088,8e-05,17.72877]
[1779188459777,34.09,76980.6714,1.3,0.14052,8e-05,17.69742]
[1779188464586,34.09,76984.15,1.3,0.14081,8e-05,17.72309]
[1779188464588,34.09,76984.15,1.3,0.14081,8e-05,17.72309]
[1779188467547,34.09,76996.4514,1.3,0.14183,8e-05,17.81275]
[1779188472791,34.09,76999.6029,1.3,0.14209,8e-05,17.83531]
[1779188475405,34.09,76999.3243,1.3,0.14206,8e-05,17.83313]
[1779188480799,34.08,76998.6029,1.3,0.142,8e-05,17.82745]
[1779188482807,34.08,76998.7243,1.3,0.14201,8e-05,17.82819]
[1779188488807,34.08,77003.7986,1.3,0.14242,8e-05,17.8644]
[1779188489840,34.08,77006.5014,1.3,0.14264,8e-05,17.88398]
[1779188490809,34.08,77012.7371,1.3,0.14316,8e-05,17.92958]
[1779188491105,34.08,77012.7371,1.3,0.14316,8e-05,17.92958]
[1779188492795,34.08,77015.3157,1.3,0.14336,8e-05,17.94496]
[1779188495690,34.08,77016.0886,1.3,0.14342,8e-05,17.95073]
[1779188496243,34.08,77016.0886,1.3,0.14343,8e-05,17.95076]
[1779188497034,34.08,77018.7943,1.3,0.14365,8e-05,17.97054]
[1779188498910,34.08,77021.8329,1.3,0.14391,8e-05,17.99273]
[1779188503462,34.08,77024.4943,1.3,0.14413,8e-05,18.01204]
[1779188505777,34.08,77024.8386,1.3,0.14416,8e-05,18.01447]
[1779188509972,34.08,77016.7557,1.3,0.14348,8e-05,17.95553]
[1779188510045,34.08,77016.7557,1.3,0.14348,8e-05,17.95553]
[1779188512228,34.08,77015.8771,1.3,0.14341,8e-05,17.94919]
[1779188512312,34.08,77015.8771,1.3,0.14341,8e-05,17.94919]
[1779188512314,34.08,77015.8771,1.3,0.14341,8e-05,17.94919]
[1779188512438,34.08,77015.8771,1.3,0.14341,8e-05,17.94919]
[1779188512727,34.08,77015.8771,1.3,0.1434,8e-05,17.94898]
[1779188513838,34.08,76998.6329,1.3,0.14197,8e-05,17.82304]
[1779188515858,34.08,76992.8443,1.3,0.14148,8e-05,17.78078]
[1779188515860,34.08,76992.8443,1.3,0.14148,8e-05,17.78078]
[1779188517547,34.08,76992.8,1.3,0.14148,8e-05,17.78045]
[1779188521794,34.08,76994.3514,1.3,0.14161,8e-05,17.79171]
[1779188526872,34.08,76985.0529,1.3,0.14084,8e-05,17.72402]
[1779188532860,34.08,76981.5643,1.3,0.14056,8e-05,17.69925]
[1779188535085,34.08,76981.7686,1.3,0.14058,8e-05,17.70093]
[1779188540868,34.08,76983.6057,1.3,0.14074,8e-05,17.7149]
[1779188546712,34.09,76986.9814,1.3,0.14102,8e-05,17.73968]
[1779188546772,34.09,76986.9814,1.3,0.14102,8e-05,17.73968]
[1779188551879,34.09,76984.7857,1.3,0.14082,8e-05,17.7206]
[1779188556884,34.09,76977.94,1.3,0.14026,8e-05,17.6713]
[1779188557075,34.09,76977.94,1.3,0.14026,8e-05,17.6713]
[1779188562890,34.09,76978.5914,1.3,0.14032,8e-05,17.67681]
[1779188567897,34.09,76978.0871,1.3,0.14029,8e-05,17.6738]
[1779188569414,34.09,76978.9371,1.3,0.14036,8e-05,17.68011]
[1779188570793,34.09,76979.3486,1.3,0.1404,8e-05,17.68323]
[1779188571416,34.09,76979.3486,1.3,0.1404,8e-05,17.68334]
[1779188576906,34.09,76982.6686,1.3,0.14068,8e-05,17.70806]
[1779188581911,34.09,76985.7514,1.3,0.14094,8e-05,17.73089]
[1779188587083,34.09,76987.0143,1.3,0.14104,8e-05,17.7403]
[1779188589730,34.09,76991.5943,1.3,0.14142,8e-05,17.77368]
[1779188589826,34.09,76991.5943,1.3,0.14142,8e-05,17.77368]
[1779188590029,34.09,76991.5943,1.3,0.14142,8e-05,17.77365]
[1779188591491,34.09,76991.5943,1.3,0.14142,8e-05,17.77362]
[1779188591959,34.09,76991.5943,1.3,0.14142,8e-05,17.77352]
[1779188593630,34.09,76991.5943,1.3,0.14142,8e-05,17.77342]
[1779188594358,34.09,76996.21,1.3,0.1418,8e-05,17.80703]
[1779188599798,34.09,76994.0671,1.3,0.14162,8e-05,17.79122]
[1779188604834,34.09,76996.3771,1.3,0.14181,8e-05,17.80786]
[1779188607045,34.09,76997.2,1.3,0.14188,8e-05,17.81372]
[1779188612943,34.09,76998.57,1.3,0.14197,8e-05,17.81983]
[1779188618932,34.09,76998.0714,1.3,0.14192,8e-05,17.81582]
[1779188623955,34.09,76999.29,1.3,0.14202,8e-05,17.82438]
[1779188628960,34.09,76998.6043,1.3,0.14196,8e-05,17.81903]
[1779188634967,34.09,76990.9986,1.3,0.14132,8e-05,17.76333]
[1779188639972,34.09,76993.9614,1.3,0.14157,8e-05,17.78494]
[1779188641570,34.09,76994.7086,1.3,0.14163,8e-05,17.79036]
[1779188641974,34.09,76994.7686,1.3,0.14163,8e-05,17.7905]
[1779188646979,34.08,76992.2057,1.3,0.1414,8e-05,17.77034]
[1779188651985,34.08,76994.8243,1.3,0.1416,8e-05,17.78803]
[1779188654169,34.08,76995.9214,1.3,0.14169,8e-05,17.79542]
[1779188654988,34.08,76996.22,1.3,0.14171,8e-05,17.79733]
[1779188655324,34.08,76996.22,1.3,0.14171,8e-05,17.79733]
[1779188655927,34.08,76996.22,1.3,0.1417,8e-05,17.79697]
[1779188656361,34.08,76996.22,1.3,0.1417,8e-05,17.79697]
[1779188657991,34.08,76972.7571,1.3,0.13976,8e-05,17.62559]
[1779188658669,34.08,76972.7571,1.3,0.13976,8e-05,17.62559]
[1779188663667,34.08,76968.1129,1.3,0.13936,8e-05,17.59025]
[1779188663873,34.08,76968.1129,1.3,0.13936,8e-05,17.59025]
[1779188663974,34.08,76968.1129,1.3,0.13936,8e-05,17.58984]
[1779188669002,34.08,76980.1529,1.3,0.14034,8e-05,17.67686]
[1779188672086,34.07,76978.69,1.3,0.14019,8e-05,17.66234]
[1779188673007,34.07,76978.0643,1.3,0.14014,8e-05,17.65749]
[1779188678012,34.07,76977.3229,1.3,0.14006,8e-05,17.65081]
[1779188683017,34.07,76975.6486,1.3,0.1399,8e-05,17.63706]
[1779188688022,34.07,76973.4586,1.3,0.1397,8e-05,17.6194]
[1779188689374,34.07,76972.0243,1.3,0.13958,8e-05,17.60863]
[1779188689715,34.07,76972.0243,1.3,0.13958,8e-05,17.60863]
[1779188690024,34.07,76971.17,1.3,0.13951,8e-05,17.60236]
[1779188692200,34.07,76966.1214,1.3,0.1391,8e-05,17.56555]
[1779188692266,34.07,76966.1214,1.3,0.1391,8e-05,17.56555]
[1779188694012,34.07,76964.85,1.3,0.13899,8e-05,17.55631]
[1779188694800,34.07,76964.0514,1.3,0.13893,8e-05,17.55051]
[1779188697132,34.07,76964.3329,1.3,0.13895,8e-05,17.55262]
[1779188699804,34.07,76963.1257,1.3,0.13885,8e-05,17.54388]
[1779188699816,34.07,76963.1257,1.3,0.13885,8e-05,17.54388]
[1779188699918,34.07,76963.1257,1.3,0.13885,8e-05,17.54391]
[1779188703037,34.07,76949.4957,1.3,0.13774,8e-05,17.44498]
[1779188708042,34.07,76955.0,1.3,0.1382,8e-05,17.48544]
[1779188710838,34.07,76956.8043,1.3,0.13834,8e-05,17.49866]
[1779188711186,34.07,76956.8043,1.3,0.13834,8e-05,17.49869]
[1779188717053,34.07,76957.2743,1.3,0.13839,8e-05,17.50233]
[1779188723059,34.07,76958.1086,1.3,0.13846,8e-05,17.5086]
[1779188728064,34.07,76959.2286,1.3,0.13855,8e-05,17.51684]
[1779188728362,34.07,76959.2286,1.3,0.13855,8e-05,17.51684]
[1779188734071,34.07,76963.2129,1.3,0.13885,8e-05,17.54225]
[1779188734797,34.07,76963.2129,1.3,0.13885,8e-05,17.54225]
[1779188734871,34.07,76963.2129,1.3,0.13885,8e-05,17.54222]
[1779188740078,34.07,76961.09,1.3,0.13868,8e-05,17.5269]
[1779188745083,34.07,76960.0143,1.3,0.13859,8e-05,17.51928]
[1779188748823,34.07,76960.1671,1.3,0.13861,8e-05,17.52054]
[1779188748914,34.07,76960.1671,1.3,0.13861,8e-05,17.52059]
[1779188749606,34.07,76960.1671,1.3,0.13861,8e-05,17.52059]
[1779188749888,34.07,76960.1671,1.3,0.13861,8e-05,17.52059]
[1779188755889,34.07,76951.5114,1.3,0.13789,8e-05,17.45669]
[1779188757973,34.07,76950.7,1.3,0.13782,8e-05,17.45067]
[1779188759131,34.07,76950.7,1.3,0.13782,8e-05,17.45047]
[1779188764948,34.07,76955.9057,1.3,0.13824,8e-05,17.48787]
[1779188767104,34.07,76955.9057,1.3,0.13823,8e-05,17.48742]
[1779188768837,34.07,76962.3786,1.3,0.13876,8e-05,17.53409]
[1779188768981,34.07,76962.3786,1.3,0.13876,8e-05,17.53387]
[1779188774015,34.06,76961.0671,1.3,0.13864,8e-05,17.52337]
[1779188774167,34.06,76961.0671,1.3,0.13864,8e-05,17.52337]
[1779188780330,34.06,76964.9871,1.3,0.13894,8e-05,17.55058]
[1779188786100,34.06,76967.9743,1.3,0.13917,8e-05,17.57097]
[1779188789651,34.06,76971.2357,1.3,0.13943,8e-05,17.59398]
[1779188790000,34.06,76971.2357,1.3,0.13943,8e-05,17.59398]
[1779188790349,34.06,76971.2357,1.3,0.13943,8e-05,17.59372]
[1779188796139,34.05,76973.57,1.3,0.13958,8e-05,17.60553]
[1779188801144,34.05,76972.7929,1.3,0.1395,8e-05,17.59853]
[1779188805958,34.05,76974.1914,1.3,0.1396,8e-05,17.60763]
[1779188809152,34.05,76954.99,1.3,0.13802,8e-05,17.46701]
[1779188812935,34.05,76947.7,1.3,0.13742,8e-05,17.41392]
[1779188813036,34.05,76947.7,1.3,0.13742,8e-05,17.41391]
[1779188818161,34.05,76945.7257,1.3,0.13726,8e-05,17.3993]
[1779188823166,34.05,76943.7229,1.3,0.1371,8e-05,17.38462]
[1779188824393,34.05,76944.1186,1.3,0.13713,8e-05,17.38748]
[1779188829280,34.05,76944.6671,1.3,0.13717,8e-05,17.39135]
[1779188835116,34.05,76945.2743,1.3,0.13722,8e-05,17.39561]
[1779188840120,34.05,76947.8843,1.3,0.13743,8e-05,17.41437]
[1779188840123,34.05,76947.8843,1.3,0.13743,8e-05,17.41437]
[1779188844844,34.05,76957.8171,1.3,0.13823,8e-05,17.48609]
[1779188850407,34.05,76958.2371,1.3,0.13826,8e-05,17.48822]
[1779188856198,34.04,76957.7929,1.3,0.13819,8e-05,17.4806]
[1779188861203,34.04,76955.2586,1.3,0.13797,8e-05,17.46153]
[1779188866208,34.04,76953.7329,1.3,0.13784,8e-05,17.44989]
[1779188871213,34.04,76955.07,1.3,0.13794,8e-05,17.45906]
[1779188876218,34.04,76955.3543,1.3,0.13796,8e-05,17.46054]
[1779188880376,34.04,76956.0971,1.3,0.13802,8e-05,17.46545]
[1779188880397,34.04,76956.0971,1.3,0.13802,8e-05,17.46545]
[1779188880638,34.04,76956.0971,1.3,0.13802,8e-05,17.46545]
[1779188886228,34.04,76964.17,1.3,0.13866,8e-05,17.52319]
[1779188889789,34.04,76969.1886,1.3,0.13907,8e-05,17.55904]
[1779188893430,34.04,76972.7171,1.3,0.13934,8e-05,17.58365]
[1779188893478,34.04,76972.7171,1.3,0.13934,8e-05,17.58365]
[1779188894236,34.04,76976.8,1.3,0.13968,8e-05,17.61338]
[1779188896135,34.04,76978.88,1.3,0.13985,8e-05,17.6285]
[1779188896226,34.04,76978.88,1.3,0.13985,8e-05,17.62844]
[1779188897705,34.03,76983.1314,1.3,0.1402,8e-05,17.65917]
[1779188898240,34.03,76985.3929,1.3,0.14038,8e-05,17.67555]
[1779188898657,34.03,76985.3929,1.3,0.14038,8e-05,17.67555]
[1779188899987,34.03,76986.2186,1.3,0.14045,8e-05,17.68145]
[1779188900023,34.03,76986.2186,1.3,0.14045,8e-05,17.68145]
[1779188900088,34.03,76986.2186,1.3,0.14045,8e-05,17.68132]
[1779188900662,34.03,76986.2186,1.3,0.14045,8e-05,17.68132]
[1779188902715,34.03,76987.1471,1.3,0.14052,8e-05,17.68745]
[1779188903096,34.03,76987.1471,1.3,0.14052,8e-05,17.68732]
[1779188904767,34.03,76987.8457,1.3,0.14057,8e-05,17.69228]
[1779188905247,34.03,76987.53,1.3,0.14054,8e-05,17.68965]
[1779188906668,34.03,76987.53,1.3,0.14054,8e-05,17.68932]
[1779188907249,34.03,76988.1157,1.3,0.14059,8e-05,17.69346]
[1779188909747,34.03,76988.05,1.3,0.14058,8e-05,17.6927]
[1779188910252,34.03,76988.06,1.3,0.14057,8e-05,17.69245]
[1779188910981,34.03,76988.06,1.3,0.14057,8e-05,17.69245]
[1779188910993,34.03,76988.06,1.3,0.14057,8e-05,17.69245]
[1779188916258,34.03,76988.0871,1.3,0.14054,8e-05,17.68788]
[1779188922055,34.03,76988.3157,1.3,0.14054,8e-05,17.68841]
[1779188927090,34.02,76989.1829,1.3,0.14061,8e-05,17.69377]
[1779188932125,34.02,76989.2071,1.3,0.1406,8e-05,17.69298]
[1779188937277,34.02,76989.5029,1.3,0.14061,8e-05,17.69417]
[1779188943028,34.02,76988.2829,1.3,0.1405,8e-05,17.68432]
[1779188943128,34.02,76988.2829,1.3,0.1405,8e-05,17.68432]
[1779188948237,34.02,76993.3729,1.3,0.1409,8e-05,17.72013]
[1779188953274,34.02,76992.3871,1.3,0.14081,8e-05,17.71197]
[1779188958298,34.02,76981.84,1.3,0.13993,8e-05,17.6344]
[1779188963303,34.01,76981.4571,1.3,0.13989,8e-05,17.63106]
[1779188968308,34.01,76983.0014,1.3,0.14001,8e-05,17.64179]
[1779188974314,34.01,76983.6586,1.3,0.14004,8e-05,17.64237]
[1779188979319,34.01,76986.1157,1.3,0.14023,8e-05,17.65958]
[1779188984324,34.01,76983.0086,1.3,0.13997,8e-05,17.63632]
[1779188989330,34.01,76982.9114,1.3,0.13995,8e-05,17.63505]
[1779188991528,34.01,76983.0071,1.3,0.13996,8e-05,17.63552]
[1779188991598,34.01,76983.0071,1.3,0.13996,8e-05,17.63552]
[1779188999340,34.01,76982.8071,1.3,0.13993,8e-05,17.63319]
[1779189004345,34.01,76983.7957,1.3,0.14001,8e-05,17.63985]
[1779189007989,34.01,76982.1714,1.3,0.13987,8e-05,17.62768]
[1779189008138,34.01,76982.1714,1.3,0.13987,8e-05,17.62768]
[1779189008315,34.01,76982.1714,1.3,0.13987,8e-05,17.62768]
[1779189008508,34.01,76981.4886,1.3,0.13981,8e-05,17.6226]
[1779189008549,34.01,76981.4886,1.3,0.13981,8e-05,17.6226]
[1779189008590,34.01,76981.4886,1.3,0.13981,8e-05,17.6226]
[1779189008607,34.01,76981.4886,1.3,0.13981,8e-05,17.6226]
[1779189008621,34.01,76981.4886,1.3,0.13981,8e-05,17.6226]
[1779189009350,34.01,76955.9557,1.3,0.13772,8e-05,17.43634]
[1779189009560,34.01,76955.9557,1.3,0.13772,8e-05,17.43634]
[1779189009918,34.01,76955.9557,1.3,0.13772,8e-05,17.43634]
[1779189010234,34.01,76955.9557,1.3,0.13772,8e-05,17.43634]
[1779189011144,34.01,76955.9557,1.3,0.13772,8e-05,17.43647]
[1779189012353,34.01,76922.3343,1.3,0.13499,8e-05,17.19233]
[1779189012525,34.01,76922.3343,1.3,0.13499,8e-05,17.19233]
[1779189014766,34.01,76923.12,1.3,0.13506,8e-05,17.19856]
[1779189015675,34.01,76925.32,1.3,0.13524,8e-05,17.21477]
[1779189016033,34.01,76925.32,1.3,0.13524,8e-05,17.21477]
[1779189017940,34.01,76927.6343,1.3,0.13543,8e-05,17.23201]
[1779189021131,34.01,76937.5429,1.3,0.13624,8e-05,17.30449]
[1779189025080,34.01,76933.3971,1.3,0.13591,8e-05,17.27482]
[1779189025675,34.01,76935.5929,1.3,0.13609,8e-05,17.29091]
[1779189027020,34.01,76936.1,1.3,0.13613,8e-05,17.29472]
[1779189032084,34.01,76937.1529,1.3,0.1362,8e-05,17.29944]
[1779189032095,34.01,76937.1529,1.3,0.1362,8e-05,17.29944]
[1779189032236,34.01,76937.1529,1.3,0.1362,8e-05,17.29944]
[1779189032384,34.01,76937.1529,1.3,0.1362,8e-05,17.29953]
[1779189032388,34.01,76937.1529,1.3,0.1362,8e-05,17.29953]
[1779189036039,34.01,76945.8271,1.3,0.13691,8e-05,17.36273]
[1779189037771,34.01,76937.2171,1.3,0.13621,8e-05,17.30026]
[1779189037912,34.01,76937.2171,1.3,0.13621,8e-05,17.30026]
[1779189039201,34.01,76937.2171,1.3,0.13621,8e-05,17.30039]
[1779189040027,34.01,76937.2171,1.3,0.13621,8e-05,17.30051]
[1779189042131,34.01,76936.8857,1.3,0.13619,8e-05,17.29833]
[1779189042741,34.01,76936.8857,1.3,0.13619,8e-05,17.2984]
[1779189043890,34.01,76936.8857,1.3,0.13619,8e-05,17.29847]
[1779189046755,34.01,76944.1586,1.3,0.13678,8e-05,17.3515]
[1779189046989,34.01,76944.1586,1.3,0.13678,8e-05,17.3515]
[1779189052094,34.01,76949.7057,1.3,0.13724,8e-05,17.39193]
[1779189054975,34.01,76949.2486,1.3,0.1372,8e-05,17.38858]
[1779189060403,34.01,76947.8886,1.3,0.13709,8e-05,17.37864]
[1779189062876,34.01,76947.7157,1.3,0.13707,8e-05,17.37739]
[1779189062877,34.01,76947.7157,1.3,0.13707,8e-05,17.37739]
[1779189063253,34.01,76947.7157,1.3,0.13707,8e-05,17.37739]
[1779189064058,34.01,76946.1514,1.3,0.13695,8e-05,17.36602]
[1779189065181,34.01,76942.5043,1.3,0.13665,8e-05,17.33953]
[1779189065824,34.01,76937.73,1.3,0.13626,8e-05,17.3049]
[1779189066896,34.01,76936.7929,1.3,0.13619,8e-05,17.29819]
[1779189072414,34.01,76939.1514,1.3,0.13639,8e-05,17.31592]
[1779189072771,34.01,76939.1514,1.3,0.13639,8e-05,17.31592]
[1779189078421,34.02,76938.6343,1.3,0.13635,8e-05,17.3127]
[1779189083428,34.02,76939.2471,1.3,0.13641,8e-05,17.31758]
[1779189085789,34.02,76936.5457,1.3,0.13619,8e-05,17.29812]
[1779189086076,34.02,76936.5457,1.3,0.13619,8e-05,17.29812]
[1779189087560,34.02,76936.0771,1.3,0.13615,8e-05,17.29494]
[1779189090725,34.02,76935.9343,1.3,0.13615,8e-05,17.29424]
[1779189090736,34.02,76935.9343,1.3,0.13615,8e-05,17.29424]
[1779189092609,34.02,76930.9771,1.3,0.13573,8e-05,17.255]
[1779189093496,34.02,76930.9771,1.3,0.13573,8e-05,17.2552]
[1779189096017,34.02,76930.9771,1.3,0.13573,8e-05,17.25564]
[1779189098778,34.02,76923.2129,1.3,0.13511,8e-05,17.19995]
[1779189100824,34.02,76921.5286,1.3,0.13498,8e-05,17.18822]
[1779189104524,34.02,76921.0857,1.3,0.13496,8e-05,17.18603]
[1779189105346,34.02,76921.0857,1.3,0.13496,8e-05,17.18603]
[1779189105685,34.02,76921.0857,1.3,0.13496,8e-05,17.18603]
[1779189106065,34.02,76921.0857,1.3,0.13496,8e-05,17.18603]
[1779189115415,34.02,76915.9114,1.3,0.13454,8e-05,17.14856]
[1779189118239,34.02,76914.7243,1.3,0.13445,8e-05,17.13999]
[1779189118437,34.02,76914.7243,1.3,0.13445,8e-05,17.14]
[1779189120529,34.02,76918.7129,1.3,0.13477,8e-05,17.16904]
[1779189120692,34.02,76918.7129,1.3,0.13477,8e-05,17.16904]
[1779189120694,34.02,76918.7129,1.3,0.13477,8e-05,17.16904]
[1779189120703,34.02,76918.7129,1.3,0.13477,8e-05,17.16904]
[1779189120720,34.02,76918.7129,1.3,0.13477,8e-05,17.16904]
[1779189120725,34.02,76918.7129,1.3,0.13477,8e-05,17.16904]
[1779189120752,34.02,76918.7129,1.3,0.13477,8e-05,17.16904]
[1779189121036,34.02,76918.7129,1.3,0.13477,8e-05,17.16904]
[1779189121105,34.02,76918.7129,1.3,0.13477,8e-05,17.16904]
[1779189122142,34.02,76918.7129,1.3,0.13477,8e-05,17.16929]
[1779189123468,34.02,76945.3057,1.3,0.13693,8e-05,17.36271]
[1779189124992,34.02,76944.8743,1.3,0.13689,8e-05,17.35959]
[1779189127856,34.02,76941.7771,1.3,0.13664,8e-05,17.33718]
[1779189133478,34.02,76939.2129,1.3,0.13644,8e-05,17.31893]
[1779189134203,34.02,76939.2129,1.3,0.13644,8e-05,17.31893]
[1779189134787,34.02,76938.8657,1.3,0.13641,8e-05,17.31648]
[1779189137238,34.02,76935.7143,1.3,0.13616,8e-05,17.29377]
[1779189139154,34.03,76934.3329,1.3,0.13605,8e-05,17.28396]
[1779189139484,34.03,76932.4171,1.3,0.13589,8e-05,17.2699]
[1779189144489,34.02,76934.4386,1.3,0.13605,8e-05,17.28392]
[1779189149494,34.02,76938.05,1.3,0.13633,8e-05,17.30928]
[1779189154499,34.02,76940.87,1.3,0.13653,8e-05,17.3253]
[1779189156677,34.02,76944.8457,1.3,0.13684,8e-05,17.35377]
[1779189157502,34.02,76944.0014,1.3,0.13678,8e-05,17.34766]
[1779189158021,34.02,76944.0014,1.3,0.13678,8e-05,17.34766]
[1779189158024,34.02,76944.0014,1.3,0.13678,8e-05,17.34766]
[1779189160556,34.02,76942.9529,1.3,0.13669,8e-05,17.34017]
[1779189167512,34.02,76942.71,1.3,0.13668,8e-05,17.33874]
[1779189172517,34.02,76940.5871,1.3,0.13651,8e-05,17.32362]
[1779189178523,34.02,76942.31,1.3,0.13665,8e-05,17.33653]
[1779189183528,34.02,76943.09,1.3,0.13672,8e-05,17.34244]
[1779189189534,34.02,76943.1014,1.3,0.13672,8e-05,17.3428]
[1779189194539,34.02,76943.5914,1.3,0.13676,8e-05,17.34657]
[1779189199544,34.02,76945.45,1.3,0.13692,8e-05,17.36022]
[1779189205549,34.02,76944.9843,1.3,0.13688,8e-05,17.35698]
[1779189210003,34.02,76940.9,1.3,0.13655,8e-05,17.32745]
[1779189210153,34.02,76940.9,1.3,0.13655,8e-05,17.32745]
[1779189211621,34.02,76938.0543,1.3,0.1363,8e-05,17.30344]
[1779189211624,34.02,76938.0543,1.3,0.1363,8e-05,17.30344]
[1779189217561,34.03,76936.9,1.3,0.13621,8e-05,17.29565]
[1779189220121,34.03,76931.4771,1.3,0.13578,8e-05,17.25652]
[1779189225054,34.03,76929.2114,1.3,0.1356,8e-05,17.24092]
[1779189230574,34.03,76926.07,1.3,0.13536,8e-05,17.21926]
[1779189233115,34.03,76924.4429,1.3,0.13524,8e-05,17.20787]
[1779189233332,34.03,76924.4429,1.3,0.13524,8e-05,17.20787]
[1779189233535,34.03,76924.4429,1.3,0.13524,8e-05,17.20787]
[1779189235652,34.03,76919.1343,1.3,0.13482,8e-05,17.17011]
[1779189238022,34.03,76917.3457,1.3,0.13468,8e-05,17.15771]
[1779189238709,34.03,76917.6229,1.3,0.13471,8e-05,17.16001]
[1779189239589,34.03,76918.5229,1.3,0.13478,8e-05,17.16682]
[1779189241607,34.03,76921.53,1.3,0.13503,8e-05,17.18915]
[1779189246040,34.04,76921.5271,1.3,0.13504,8e-05,17.19011]
[1779189246103,34.04,76921.5271,1.3,0.13504,8e-05,17.19011]
[1779189246105,34.04,76921.5271,1.3,0.13504,8e-05,17.19011]
[1779189246193,34.04,76921.5271,1.3,0.13504,8e-05,17.19011]
[1779189246226,34.04,76921.5271,1.3,0.13504,8e-05,17.19011]
[1779189247414,34.04,76922.2714,1.3,0.1351,8e-05,17.19575]
[1779189247494,34.04,76922.2714,1.3,0.1351,8e-05,17.19575]
[1779189248610,34.04,76934.79,1.3,0.13612,8e-05,17.28699]
[1779189253814,34.04,76935.9914,1.3,0.13622,8e-05,17.29622]
[1779189256045,34.04,76935.9671,1.3,0.13622,8e-05,17.29624]
[1779189262465,34.04,76937.7443,1.3,0.13637,8e-05,17.3098]
[1779189263781,34.04,76937.8686,1.3,0.13638,8e-05,17.31078]
[1779189269517,34.04,76932.6971,1.3,0.13597,8e-05,17.27387]
[1779189274618,34.04,76932.5143,1.3,0.13594,8e-05,17.26971]
[1779189279623,34.04,76932.4186,1.3,0.13594,8e-05,17.26968]
[1779189284623,34.04,76931.8957,1.3,0.13591,8e-05,17.26657]
[1779189289633,34.04,76931.3757,1.3,0.13588,8e-05,17.26348]
[1779189295646,34.04,76929.7357,1.3,0.13575,8e-05,17.25246]
[1779189295994,34.04,76929.7357,1.3,0.13575,8e-05,17.25246]
[1779189296780,34.05,76926.7014,1.3,0.13551,8e-05,17.23061]
[1779189302660,34.05,76936.9243,1.3,0.13634,8e-05,17.30556]
[1779189307665,34.05,76935.4343,1.3,0.13623,8e-05,17.2952]
[1779189308226,34.05,76935.4343,1.3,0.13623,8e-05,17.2952]
[1779189310677,34.05,76927.1386,1.3,0.13556,8e-05,17.2354]
[1779189316674,34.05,76924.7129,1.3,0.13538,8e-05,17.21891]
[1779189319553,34.05,76924.8486,1.3,0.1354,8e-05,17.2203]
[1779189324682,34.05,76923.6271,1.3,0.13531,8e-05,17.21265]
[1779189329687,34.05,76922.1671,1.3,0.13521,8e-05,17.20313]
[1779189330702,34.05,76921.7686,1.3,0.13518,8e-05,17.20046]
[1779189331689,34.05,76921.51,1.3,0.13513,8e-05,17.19503]
[1779189336694,34.05,76920.7414,1.3,0.13507,8e-05,17.18922]
[1779189341699,34.05,76922.8471,1.3,0.13523,8e-05,17.20412]
[1779189346704,34.05,76922.4543,1.3,0.1352,8e-05,17.2009]
[1779189349051,34.05,76920.4757,1.3,0.13504,8e-05,17.18641]
[1779189354712,34.05,76920.7286,1.3,0.13505,8e-05,17.18807]
[1779189359717,34.05,76920.9257,1.3,0.13507,8e-05,17.18922]
[1779189364721,34.05,76921.64,1.3,0.13512,8e-05,17.1941]
[1779189368953,34.05,76921.6471,1.3,0.13512,8e-05,17.1939]
[1779189369268,34.05,76921.6471,1.3,0.13512,8e-05,17.1939]
[1779189370045,34.05,76921.6471,1.3,0.13512,8e-05,17.1939]
[1779189375732,34.05,76927.8457,1.3,0.13561,8e-05,17.23818]
[1779189375903,34.05,76927.8457,1.3,0.13561,8e-05,17.23818]
[1779189376733,34.05,76928.2457,1.3,0.13564,8e-05,17.24101]
[1779189381738,34.05,76929.3443,1.3,0.13573,8e-05,17.24854]
[1779189387744,34.05,76929.7314,1.3,0.13575,8e-05,17.2508]
[1779189388858,34.05,76929.8971,1.3,0.13576,8e-05,17.25191]
[1779189390731,34.05,76934.0071,1.3,0.1361,8e-05,17.28188]
[1779189391046,34.05,76934.0071,1.3,0.1361,8e-05,17.28194]
[1779189396753,34.05,76940.3529,1.3,0.1366,8e-05,17.32499]
[1779189400920,34.05,76940.6457,1.3,0.13662,8e-05,17.32732]
[1779189403546,34.05,76940.3914,1.3,0.1366,8e-05,17.32558]
[1779189404050,34.05,76940.3914,1.3,0.1366,8e-05,17.32563]
[1779189404584,34.05,76940.3914,1.3,0.1366,8e-05,17.32563]
[1779189405061,34.05,76940.3914,1.3,0.1366,8e-05,17.32567]
[1779189405177,34.05,76940.3914,1.3,0.1366,8e-05,17.32567]
[1779189405193,34.05,76940.3914,1.3,0.1366,8e-05,17.32567]
[1779189405202,34.05,76940.3914,1.3,0.1366,8e-05,17.32567]
[1779189405220,34.05,76940.3914,1.3,0.1366,8e-05,17.32567]
[1779189405510,34.05,76940.3914,1.3,0.1366,8e-05,17.32567]
[1779189405702,34.05,76940.3914,1.3,0.1366,8e-05,17.32567]
[1779189406001,34.05,76941.8614,1.3,0.13672,8e-05,17.33639]
[1779189407908,34.05,76963.4129,1.3,0.13848,8e-05,17.49295]
[1779189409165,34.05,76965.4529,1.3,0.13864,8e-05,17.50762]
[1779189409704,34.05,76965.4529,1.3,0.13864,8e-05,17.50762]
[1779189410172,34.05,76965.9143,1.3,0.13868,8e-05,17.51101]
[1779189415772,34.05,76966.0043,1.3,0.13868,8e-05,17.51051]
[1779189419032,34.05,76965.43,1.3,0.13862,8e-05,17.50575]
[1779189421115,34.05,76965.3271,1.3,0.13862,8e-05,17.50511]
[1779189422023,34.05,76963.7314,1.3,0.13848,8e-05,17.49332]
[1779189422807,34.05,76960.8114,1.3,0.13824,8e-05,17.47191]
[1779189423529,34.05,76960.8114,1.3,0.13824,8e-05,17.47191]
[1779189423831,34.05,76960.8114,1.3,0.13824,8e-05,17.47182]
[1779189428707,34.05,76951.6486,1.3,0.13749,8e-05,17.4049]
[1779189428807,34.05,76951.6486,1.3,0.13749,8e-05,17.4049]
[1779189428852,34.04,76951.9,1.3,0.13751,8e-05,17.40668]
[1779189429022,34.04,76951.9,1.3,0.13751,8e-05,17.40668]
[1779189429034,34.04,76951.9,1.3,0.13751,8e-05,17.40668]
[1779189429796,34.04,76951.9,1.3,0.13751,8e-05,17.40668]
[1779189430841,34.04,76951.3886,1.3,0.13747,8e-05,17.40292]
[1779189431014,34.04,76951.3886,1.3,0.13747,8e-05,17.40292]
[1779189436811,34.05,76940.7157,1.3,0.1366,8e-05,17.32559]
[1779189436817,34.05,76940.7157,1.3,0.1366,8e-05,17.32559]
[1779189437957,34.05,76940.7157,1.3,0.1366,8e-05,17.32565]
[1779189444745,34.05,76942.1214,1.3,0.13672,8e-05,17.33617]
[1779189449780,34.05,76940.3029,1.3,0.13658,8e-05,17.32322]
[1779189449865,34.05,76940.3029,1.3,0.13658,8e-05,17.32322]
[1779189455823,34.05,76947.0414,1.3,0.1371,8e-05,17.36881]
[1779189459161,34.05,76944.6414,1.3,0.13691,8e-05,17.3514]
[1779189464839,34.05,76942.2343,1.3,0.13671,8e-05,17.33406]
[1779189469844,34.05,76943.5671,1.3,0.13682,8e-05,17.34393]
[1779189474849,34.05,76943.13,1.3,0.13679,8e-05,17.3409]
[1779189479854,34.05,76943.5771,1.3,0.13683,8e-05,17.34429]
[1779189484859,34.05,76950.0129,1.3,0.13735,8e-05,17.39112]
[1779189484989,34.05,76950.0129,1.3,0.13735,8e-05,17.39112]
[1779189487295,34.05,76951.46,1.3,0.13747,8e-05,17.40155]
[1779189489026,34.05,76951.9943,1.3,0.13751,8e-05,17.40533]
[1779189494873,34.05,76954.0186,1.3,0.13767,8e-05,17.41957]
[1779189499878,34.05,76955.24,1.3,0.13777,8e-05,17.42804]
[1779189501043,34.05,76955.06,1.3,0.13775,8e-05,17.42665]
[1779189502993,34.05,76955.5429,1.3,0.13779,8e-05,17.42999]
[1779189503956,34.05,76956.1829,1.3,0.13784,8e-05,17.43456]
[1779189505442,34.05,76956.1829,1.3,0.13784,8e-05,17.43446]
[1779189506857,34.05,76955.7957,1.3,0.13781,8e-05,17.43155]
[1779189507753,34.04,76956.5829,1.3,0.13787,8e-05,17.43719]
[1779189508145,34.04,76956.5829,1.3,0.13787,8e-05,17.43709]
[1779189513892,34.04,76958.1371,1.3,0.13796,8e-05,17.44429]
[1779189518798,34.04,76958.1386,1.3,0.13796,8e-05,17.44409]
[1779189523902,34.04,76957.8471,1.3,0.13793,8e-05,17.4411]
[1779189528907,34.04,76956.71,1.3,0.13783,8e-05,17.43238]
[1779189533490,34.04,76961.9814,1.3,0.13826,8e-05,17.47024]
[1779189538195,34.04,76963.5957,1.3,0.13838,8e-05,17.48128]
[1779189543923,34.04,76966.77,1.3,0.13863,8e-05,17.50333]
[1779189545738,34.04,76967.07,1.3,0.13865,8e-05,17.50533]
[1779189545742,34.04,76967.07,1.3,0.13865,8e-05,17.50533]
[1779189546085,34.04,76967.07,1.3,0.13865,8e-05,17.50514]
[1779189552932,34.04,76962.5614,1.3,0.13827,8e-05,17.47129]
[1779189553567,34.04,76962.5614,1.3,0.13827,8e-05,17.47129]
[1779189555799,34.03,76966.1957,1.3,0.13856,8e-05,17.49743]
[1779189560940,34.03,76966.5429,1.3,0.13858,8e-05,17.49888]
[1779189565945,34.03,76965.0886,1.3,0.13845,8e-05,17.48746]
[1779189569879,34.03,76965.0329,1.3,0.13844,8e-05,17.48658]
[1779189570026,34.03,76964.9371,1.3,0.13843,8e-05,17.48573]
[1779189572071,34.03,76964.8771,1.3,0.1384,8e-05,17.48149]
[1779189572106,34.03,76964.8771,1.3,0.1384,8e-05,17.48149]
[1779189572126,34.03,76964.8771,1.3,0.1384,8e-05,17.48149]
[1779189572465,34.03,76964.8771,1.3,0.1384,8e-05,17.48149]
[1779189572507,34.03,76964.8771,1.3,0.1384,8e-05,17.48149]
[1779189572511,34.03,76964.8771,1.3,0.1384,8e-05,17.48149]
[1779189572679,34.03,76964.8771,1.3,0.1384,8e-05,17.48149]
[1779189572746,34.03,76964.8771,1.3,0.1384,8e-05,17.48149]
[1779189572760,34.03,76964.8771,1.3,0.1384,8e-05,17.48149]
[1779189572844,34.03,76964.8771,1.3,0.1384,8e-05,17.48149]
[1779189573953,34.03,76942.2786,1.3,0.13655,8e-05,17.31693]
[1779189574967,34.03,76942.2786,1.3,0.13655,8e-05,17.31718]
[1779189575955,34.03,76921.9386,1.3,0.13491,8e-05,17.16965]
[1779189576532,34.03,76921.9386,1.3,0.13491,8e-05,17.16965]
[1779189576956,34.03,76921.2229,1.3,0.13485,8e-05,17.16443]
[1779189577939,34.03,76921.2229,1.3,0.13485,8e-05,17.16443]
[1779189583132,34.03,76913.3614,1.3,0.13423,8e-05,17.10816]
[1779189588904,34.03,76902.9357,1.3,0.1334,8e-05,17.03336]
[1779189588968,34.03,76902.7129,1.3,0.13339,8e-05,17.0319]
[1779189594812,34.03,76901.7829,1.3,0.13332,8e-05,17.02564]
[1779189599847,34.04,76893.3043,1.3,0.13265,8e-05,16.96502]
[1779189602529,34.04,76894.2529,1.3,0.13273,8e-05,16.97221]
[1779189603560,34.04,76894.2529,1.3,0.13273,8e-05,16.97239]
[1779189606238,34.04,76891.2329,1.3,0.1325,8e-05,16.95116]
[1779189606366,34.04,76891.2329,1.3,0.1325,8e-05,16.95116]
[1779189606458,34.04,76891.2329,1.3,0.1325,8e-05,16.95116]
[1779189606563,34.04,76891.2329,1.3,0.1325,8e-05,16.95116]
[1779189606614,34.04,76891.2329,1.3,0.1325,8e-05,16.95116]
[1779189606772,34.04,76891.2329,1.3,0.1325,8e-05,16.95116]
[1779189606875,34.04,76891.2329,1.3,0.1325,8e-05,16.95116]
[1779189607123,34.04,76891.2329,1.3,0.1325,8e-05,16.95129]
[1779189609744,34.04,76891.2329,1.3,0.1325,8e-05,16.95169]
[1779189609796,34.04,76891.2329,1.3,0.1325,8e-05,16.95169]
[1779189610017,34.04,76891.2329,1.3,0.13251,8e-05,16.95188]
[1779189610737,34.04,76891.2329,1.3,0.13251,8e-05,16.95188]
[1779189610785,34.04,76891.2329,1.3,0.13251,8e-05,16.95188]
[1779189611932,34.04,76870.7071,1.3,0.13088,8e-05,16.80381]
[1779189614546,34.04,76870.8314,1.3,0.1309,8e-05,16.80509]
[1779189615629,34.04,76870.8314,1.3,0.1309,8e-05,16.80529]
[1779189617642,34.04,76866.1043,1.3,0.13053,8e-05,16.77161]
[1779189618246,34.04,76866.1043,1.3,0.13053,8e-05,16.77184]
[1779189621567,34.04,76872.3243,1.3,0.13103,8e-05,16.8173]
[1779189622687,34.04,76872.3243,1.3,0.13103,8e-05,16.81747]
[1779189622985,34.04,76872.3243,1.3,0.13103,8e-05,16.81747]
[1779189623249,34.04,76872.1929,1.3,0.13102,8e-05,16.81669]
[1779189623569,34.04,76872.1929,1.3,0.13102,8e-05,16.81669]
[1779189629014,34.04,76865.1814,1.3,0.13049,8e-05,16.76738]
[1779189630581,34.05,76864.6586,1.3,0.13045,8e-05,16.76385]
[1779189630588,34.05,76864.6586,1.3,0.13045,8e-05,16.76385]
[1779189631014,34.05,76864.6586,1.3,0.13045,8e-05,16.76385]
[1779189631016,34.05,76862.11,1.3,0.13023,8e-05,16.74194]
[1779189636021,34.05,76845.2686,1.3,0.12891,8e-05,16.62088]
[1779189637159,34.05,76844.9571,1.3,0.12889,8e-05,16.61877]
[1779189638907,34.05,76844.8871,1.3,0.12888,8e-05,16.6184]
[1779189638947,34.05,76844.8871,1.3,0.12888,8e-05,16.61854]
[1779189644031,34.05,76837.17,1.3,0.12829,8e-05,16.5637]
[1779189648919,34.05,76837.7129,1.3,0.12834,8e-05,16.56822]
[1779189654041,34.05,76837.9214,1.3,0.12837,8e-05,16.57069]
[1779189654831,34.05,76837.9214,1.3,0.12837,8e-05,16.57069]
[1779189655942,34.05,76837.9214,1.3,0.12837,8e-05,16.57084]
[1779189655945,34.05,76837.9214,1.3,0.12837,8e-05,16.57084]
[1779189659882,34.05,76838.9929,1.3,0.12843,8e-05,16.5771]
[1779189664147,34.04,76837.6143,1.3,0.12828,8e-05,16.56278]
[1779189664148,34.04,76837.6143,1.3,0.12828,8e-05,16.56278]
[1779189670057,34.03,76838.2243,1.3,0.12827,8e-05,16.56261]
[1779189672103,34.03,76832.3814,1.3,0.12781,8e-05,16.51968]
[1779189672107,34.03,76832.3814,1.3,0.12781,8e-05,16.51968]
[1779189673912,34.03,76829.3314,1.3,0.12758,8e-05,16.49789]
[1779189673964,34.03,76829.3314,1.3,0.12758,8e-05,16.49789]
[1779189674102,34.03,76829.3314,1.3,0.12758,8e-05,16.49806]
[1779189675364,34.03,76829.2786,1.3,0.12757,8e-05,16.49784]
[1779189679529,34.03,76833.2357,1.3,0.12788,8e-05,16.52646]
[1779189681209,34.03,76832.3471,1.3,0.12781,8e-05,16.52003]
[1779189682485,34.03,76832.5471,1.3,0.12783,8e-05,16.52146]
[1779189688075,34.03,76835.9414,1.3,0.12809,8e-05,16.5457]
[1779189693080,34.03,76835.0086,1.3,0.12799,8e-05,16.5353]
[1779189698085,34.03,76836.1171,1.3,0.12808,8e-05,16.54308]
[1779189698513,34.03,76836.1171,1.3,0.12808,8e-05,16.54308]
[1779189704091,34.03,76837.1071,1.3,0.12815,8e-05,16.54987]
[1779189705353,34.03,76837.5429,1.3,0.12819,8e-05,16.55295]
[1779189705360,34.03,76837.5429,1.3,0.12819,8e-05,16.55295]
[1779189705861,34.03,76837.5429,1.3,0.12819,8e-05,16.55295]
[1779189706184,34.03,76837.5429,1.3,0.12818,8e-05,16.5529]
[1779189706609,34.03,76837.5429,1.3,0.12818,8e-05,16.5529]
[1779189706617,34.03,76837.5429,1.3,0.12818,8e-05,16.5529]
[1779189706756,34.03,76837.5429,1.3,0.12818,8e-05,16.5529]
[1779189706929,34.03,76837.5429,1.3,0.12818,8e-05,16.5529]
[1779189707193,34.03,76837.5429,1.3,0.12818,8e-05,16.55289]
[1779189707506,34.03,76837.5429,1.3,0.12818,8e-05,16.55289]
[1779189707811,34.03,76837.5429,1.3,0.12818,8e-05,16.55289]
[1779189708095,34.03,76821.8257,1.3,0.12697,8e-05,16.43988]
[1779189708755,34.03,76821.8257,1.3,0.12697,8e-05,16.43988]
[1779189711941,34.03,76819.17,1.3,0.12676,8e-05,16.42116]
[1779189716370,34.03,76821.3014,1.3,0.12694,8e-05,16.43705]
[1779189721737,34.03,76819.2114,1.3,0.12678,8e-05,16.42258]
[1779189726930,34.04,76813.6586,1.3,0.12636,8e-05,16.38341]
[1779189732118,34.04,76812.7029,1.3,0.1263,8e-05,16.37758]
[1779189737123,34.04,76813.84,1.3,0.12639,8e-05,16.38659]
[1779189742141,34.04,76817.8257,1.3,0.12671,8e-05,16.41596]
[1779189747146,34.04,76820.3886,1.3,0.12691,8e-05,16.4349]
[1779189752932,34.04,76820.8457,1.3,0.12693,8e-05,16.4353]
[1779189757968,34.04,76818.5114,1.3,0.12676,8e-05,16.41906]
[1779189763003,34.04,76817.73,1.3,0.12671,8e-05,16.41407]
[1779189768038,34.04,76818.9686,1.3,0.12681,8e-05,16.42356]
[1779189773072,34.04,76816.6129,1.3,0.12663,8e-05,16.4073]
[1779189774332,34.05,76816.6871,1.3,0.12664,8e-05,16.40797]
[1779189776057,34.05,76816.6871,1.3,0.12664,8e-05,16.4081]
[1779189780752,34.05,76817.0657,1.3,0.12668,8e-05,16.41146]
[1779189782573,34.05,76817.1029,1.3,0.12668,8e-05,16.41198]
[1779189787056,34.05,76816.8929,1.3,0.12667,8e-05,16.41097]
[1779189791102,34.05,76817.4443,1.3,0.12672,8e-05,16.41543]
[1779189795463,34.05,76817.6429,1.3,0.12674,8e-05,16.41745]
[1779189796070,34.05,76817.6429,1.3,0.12674,8e-05,16.41745]
[1779189796765,34.05,76817.6429,1.3,0.12674,8e-05,16.41756]
[1779189802010,34.05,76817.9643,1.3,0.12678,8e-05,16.42044]
[1779189807206,34.05,76817.11,1.3,0.12672,8e-05,16.41502]
[1779189811881,34.05,76816.9929,1.3,0.12669,8e-05,16.41119]
[1779189817216,34.05,76818.1314,1.3,0.12679,8e-05,16.42006]
[1779189822438,34.05,76818.1429,1.3,0.12679,8e-05,16.42059]
[1779189824677,34.05,76815.9514,1.3,0.12663,8e-05,16.40521]
[1779189830228,34.06,76814.59,1.3,0.12653,8e-05,16.39629]
[1779189830232,34.06,76814.59,1.3,0.12653,8e-05,16.39629]
[1779189836234,34.06,76815.0243,1.3,0.12657,8e-05,16.40024]
[1779189841239,34.06,76815.0886,1.3,0.12659,8e-05,16.40138]
[1779189841244,34.06,76815.0886,1.3,0.12659,8e-05,16.40138]
[1779189842549,34.06,76814.9786,1.3,0.12658,8e-05,16.40073]
[1779189844407,34.06,76813.4,1.3,0.12646,8e-05,16.38976]
[1779189849369,34.06,76803.0229,1.3,0.12568,8e-05,16.31652]
[1779189849819,34.06,76803.0229,1.3,0.12568,8e-05,16.31652]
[1779189855253,34.06,76795.0086,1.3,0.12508,8e-05,16.261]
[1779189858833,34.07,76794.5486,1.3,0.12506,8e-05,16.25869]
[1779189859044,34.07,76794.5486,1.3,0.12506,8e-05,16.25869]
[1779189859145,34.07,76794.5486,1.3,0.12506,8e-05,16.25902]
[1779189864068,34.07,76794.7343,1.3,0.12509,8e-05,16.26148]
[1779189869267,34.07,76799.9257,1.3,0.1255,8e-05,16.30009]
[1779189869836,34.07,76799.9257,1.3,0.1255,8e-05,16.30009]
[1779189874746,34.07,76808.9471,1.3,0.12618,8e-05,16.36219]
[1779189880278,34.07,76809.7829,1.3,0.12626,8e-05,16.36899]
[1779189885283,34.07,76810.52,1.3,0.12632,8e-05,16.37491]
[1779189886642,34.07,76810.8043,1.3,0.12634,8e-05,16.37706]
[1779189892290,34.07,76810.43,1.3,0.12632,8e-05,16.37512]
[1779189898296,34.08,76810.1257,1.3,0.12631,8e-05,16.37365]
[1779189903301,34.08,76817.5943,1.3,0.12689,8e-05,16.42762]
[1779189908306,34.08,76816.87,1.3,0.12684,8e-05,16.42278]
[1779189913311,34.08,76827.4314,1.3,0.12765,8e-05,16.49868]
[1779189914895,34.08,76829.0714,1.3,0.12778,8e-05,16.51041]
[1779189916100,34.08,76828.6943,1.3,0.12775,8e-05,16.50763]
[1779189916271,34.08,76828.6943,1.3,0.12775,8e-05,16.50757]
[1779189918576,34.08,76831.85,1.3,0.128,8e-05,16.53065]
[1779189919317,34.08,76833.0129,1.3,0.12809,8e-05,16.53891]
[1779189925323,34.08,76831.3343,1.3,0.12795,8e-05,16.52606]
[1779189929222,34.08,76826.1757,1.3,0.12755,8e-05,16.48889]
[1779189929274,34.08,76826.1757,1.3,0.12755,8e-05,16.48889]
[1779189934889,34.08,76826.5271,1.3,0.12755,8e-05,16.48776]
[1779189940017,34.08,76819.5386,1.3,0.12701,8e-05,16.43774]
[1779189945343,34.08,76815.4771,1.3,0.1267,8e-05,16.40899]
[1779189951167,34.08,76815.7886,1.3,0.12673,8e-05,16.41158]
[1779189956353,34.08,76816.2157,1.3,0.12677,8e-05,16.41503]
[1779189957149,34.08,76816.2157,1.3,0.12677,8e-05,16.41503]
[1779189962360,34.08,76822.6143,1.3,0.12726,8e-05,16.46111]
[1779189967278,34.08,76823.4514,1.3,0.12733,8e-05,16.46712]
[1779189967365,34.08,76823.5429,1.3,0.12734,8e-05,16.46777]
[1779189967562,34.08,76823.5429,1.3,0.12734,8e-05,16.46777]
[1779189969795,34.08,76828.1786,1.3,0.1277,8e-05,16.50107]
[1779189975372,34.08,76831.29,1.3,0.12794,8e-05,16.52322]
[1779189976722,34.08,76831.1986,1.3,0.12793,8e-05,16.52252]
[1779189977841,34.08,76830.6686,1.3,0.12789,8e-05,16.51868]
[1779189983380,34.08,76832.1471,1.3,0.128,8e-05,16.52904]
[1779189983384,34.08,76832.1471,1.3,0.128,8e-05,16.52904]
[1779189984688,34.08,76832.1414,1.3,0.128,8e-05,16.52895]
[1779189990387,34.08,76832.51,1.3,0.12802,8e-05,16.53131]
[1779189992745,34.08,76832.2486,1.3,0.12798,8e-05,16.52587]
[1779189998395,34.08,76829.3971,1.3,0.12776,8e-05,16.50516]
[1779190003400,34.08,76832.89,1.3,0.12803,8e-05,16.53014]
[1779190008405,34.08,76831.2671,1.3,0.1279,8e-05,16.51826]
[1779190008546,34.08,76831.2671,1.3,0.1279,8e-05,16.51826]
[1779190014411,34.07,76830.93,1.3,0.12787,8e-05,16.51565]
[1779190015018,34.07,76830.93,1.3,0.12787,8e-05,16.51565]
[1779190019118,34.07,76830.9414,1.3,0.12787,8e-05,16.51564]
[1779190019152,34.07,76830.9414,1.3,0.12787,8e-05,16.51564]
[1779190021047,34.07,76823.6786,1.3,0.1273,8e-05,16.46343]
[1779190026423,34.08,76819.7314,1.3,0.127,8e-05,16.4356]
[1779190026661,34.08,76819.7314,1.3,0.127,8e-05,16.4356]
[1779190032430,34.08,76820.2357,1.3,0.12705,8e-05,16.43966]
[1779190037435,34.08,76821.8257,1.3,0.12718,8e-05,16.45143]
[1779190042440,34.08,76821.1614,1.3,0.12713,8e-05,16.44696]
[1779190047445,34.08,76822.3629,1.3,0.12722,8e-05,16.45586]
[1779190052949,34.08,76822.5014,1.3,0.12724,8e-05,16.45696]
[1779190058456,34.08,76822.9529,1.3,0.12725,8e-05,16.45716]
[1779190063461,34.08,76825.8671,1.3,0.12748,8e-05,16.47826]
[1779190064277,34.08,76825.8671,1.3,0.12748,8e-05,16.47826]
[1779190065686,34.08,76825.7714,1.3,0.12747,8e-05,16.47761]
[1779190066022,34.08,76825.7714,1.3,0.12747,8e-05,16.47761]
[1779190075181,34.08,76826.4186,1.3,0.12752,8e-05,16.48231]
[1779190081228,34.08,76826.4329,1.3,0.12753,8e-05,16.48248]
[1779190084091,34.08,76822.3929,1.3,0.12721,8e-05,16.45355]
[1779190089487,34.08,76820.7,1.3,0.12709,8e-05,16.44181]
[1779190095321,34.08,76822.47,1.3,0.12723,8e-05,16.45487]
[1779190100498,34.08,76822.2457,1.3,0.12721,8e-05,16.45351]
[1779190106402,34.08,76822.3614,1.3,0.12723,8e-05,16.45463]
[1779190111437,34.08,76823.5571,1.3,0.1273,8e-05,16.45994]
[1779190116477,34.08,76822.8971,1.3,0.12725,8e-05,16.45544]
[1779190121513,34.08,76822.6986,1.3,0.12724,8e-05,16.45429]
[1779190126523,34.08,76824.4543,1.3,0.12738,8e-05,16.46712]
[1779190131528,34.08,76826.2429,1.3,0.12752,8e-05,16.48005]
[1779190136533,34.08,76826.4543,1.3,0.12753,8e-05,16.48165]
[1779190141538,34.08,76825.97,1.3,0.1275,8e-05,16.47825]
[1779190146544,34.08,76829.5314,1.3,0.12777,8e-05,16.5038]
[1779190151549,34.08,76831.6429,1.3,0.12794,8e-05,16.51888]
[1779190152466,34.08,76831.6429,1.3,0.12794,8e-05,16.51888]
[1779190153528,34.08,76831.6429,1.3,0.12794,8e-05,16.51882]
[1779190158556,34.08,76832.15,1.3,0.12797,8e-05,16.52221]
[1779190162029,34.08,76831.1514,1.3,0.12789,8e-05,16.51492]
[1779190167565,34.08,76824.8543,1.3,0.1274,8e-05,16.46973]
[1779190170701,34.08,76824.5357,1.3,0.12738,8e-05,16.46753]
[1779190176574,34.08,76823.5514,1.3,0.12729,8e-05,16.45723]
[1779190181579,34.08,76823.7629,1.3,0.1273,8e-05,16.45898]
[1779190186584,34.08,76822.6414,1.3,0.12722,8e-05,16.45116]
[1779190191589,34.08,76823.72,1.3,0.12731,8e-05,16.45914]
[1779190196594,34.08,76823.0729,1.3,0.12726,8e-05,16.4547]
[1779190201599,34.08,76823.6986,1.3,0.12731,8e-05,16.45941]
[1779190206607,34.08,76823.4271,1.3,0.12729,8e-05,16.45767]
[1779190208347,34.08,76823.3657,1.3,0.12729,8e-05,16.45728]
[1779190209565,34.08,76826.7943,1.3,0.12755,8e-05,16.48192]
[1779190210094,34.08,76829.7914,1.3,0.12778,8e-05,16.50343]
[1779190213035,34.08,76824.54,1.3,0.12738,8e-05,16.46575]
[1779190213530,34.08,76824.54,1.3,0.12738,8e-05,16.46575]
[1779190213568,34.08,76824.54,1.3,0.12738,8e-05,16.46575]
[1779190218619,34.09,76823.9686,1.3,0.12734,8e-05,16.46186]
[1779190219835,34.09,76823.9386,1.3,0.12733,8e-05,16.46168]
[1779190221757,34.09,76822.9914,1.3,0.12726,8e-05,16.45497]
[1779190222105,34.09,76822.9914,1.3,0.12726,8e-05,16.45497]
[1779190223014,34.09,76823.0371,1.3,0.12727,8e-05,16.45534]
[1779190228190,34.09,76829.2457,1.3,0.12775,8e-05,16.50003]
[1779190235507,34.09,76828.8371,1.3,0.12769,8e-05,16.49355]
[1779190238570,34.09,76827.4186,1.3,0.12758,8e-05,16.48334]
[1779190243644,34.09,76823.0457,1.3,0.12725,8e-05,16.45218]
[1779190248649,34.09,76822.3786,1.3,0.1272,8e-05,16.44765]
[1779190253654,34.09,76828.9743,1.3,0.12771,8e-05,16.49513]
[1779190258660,34.09,76831.5243,1.3,0.12791,8e-05,16.51336]
[1779190264533,34.09,76831.4029,1.3,0.1279,8e-05,16.51228]
[1779190265139,34.09,76831.4029,1.3,0.1279,8e-05,16.51228]
[1779190265484,34.09,76831.4029,1.3,0.1279,8e-05,16.51228]
[1779190273586,34.09,76825.8371,1.3,0.12746,8e-05,16.47235]
[1779190279637,34.09,76827.1086,1.3,0.12756,8e-05,16.48155]
[1779190284672,34.09,76828.2214,1.3,0.12765,8e-05,16.48949]
[1779190289695,34.09,76826.1743,1.3,0.12749,8e-05,16.47484]
[1779190294700,34.09,76826.6629,1.3,0.12751,8e-05,16.47497]
[1779190299705,34.09,76829.7186,1.3,0.12775,8e-05,16.49692]
[1779190303877,34.09,76830.14,1.3,0.12778,8e-05,16.49989]
[1779190305563,34.09,76829.3129,1.3,0.12771,8e-05,16.49393]
[1779190306670,34.09,76829.3129,1.3,0.12771,8e-05,16.49397]
[1779190307551,34.09,76823.7071,1.3,0.12728,8e-05,16.45374]
[1779190309567,34.09,76817.6086,1.3,0.12681,8e-05,16.41014]
[1779190312985,34.09,76815.36,1.3,0.12664,8e-05,16.39447]
[1779190318724,34.09,76814.6,1.3,0.12659,8e-05,16.3898]
[1779190323083,34.09,76815.4371,1.3,0.12666,8e-05,16.3963]
[1779190328734,34.09,76818.7057,1.3,0.12692,8e-05,16.42042]
[1779190333739,34.09,76821.1671,1.3,0.12712,8e-05,16.43847]
[1779190338744,34.09,76824.4671,1.3,0.12737,8e-05,16.46244]
[1779190343749,34.09,76830.26,1.3,0.12782,8e-05,16.50394]
[1779190348754,34.09,76830.73,1.3,0.12786,8e-05,16.50718]
[1779190354760,34.09,76828.3643,1.3,0.12765,8e-05,16.48661]
[1779190359765,34.09,76828.9329,1.3,0.12769,8e-05,16.49069]
[1779190364770,34.09,76828.13,1.3,0.12763,8e-05,16.48489]
[1779190369775,34.09,76826.36,1.3,0.1275,8e-05,16.47222]
[1779190375781,34.09,76825.5857,1.3,0.12744,8e-05,16.4668]
[1779190378335,34.09,76826.1814,1.3,0.12748,8e-05,16.47112]
[1779190383789,34.09,76814.6757,1.3,0.1266,8e-05,16.38922]
[1779190388794,34.09,76814.6471,1.3,0.12661,8e-05,16.38966]
[1779190390061,34.09,76814.3071,1.3,0.12658,8e-05,16.38736]
[1779190393542,34.09,76810.6486,1.3,0.1263,8e-05,16.36157]
[1779190395518,34.09,76811.0229,1.3,0.12634,8e-05,16.36458]
[1779190395603,34.09,76811.0229,1.3,0.12634,8e-05,16.36458]
[1779190400809,34.1,76809.8386,1.3,0.12626,8e-05,16.35711]
[1779190402740,34.1,76809.6729,1.3,0.12625,8e-05,16.3561]
[1779190403079,34.1,76809.6729,1.3,0.12625,8e-05,16.35628]
[1779190403158,34.1,76809.6729,1.3,0.12625,8e-05,16.35628]
[1779190403812,34.1,76808.7671,1.3,0.12618,8e-05,16.34965]
[1779190408817,34.1,76806.2086,1.3,0.12597,8e-05,16.33074]
[1779190409999,34.1,76805.9714,1.3,0.12595,8e-05,16.32894]
[1779190410425,34.1,76805.9714,1.3,0.12595,8e-05,16.32894]
[1779190410552,34.1,76805.9714,1.3,0.12595,8e-05,16.32894]
[1779190411522,34.1,76805.9714,1.3,0.12595,8e-05,16.32894]
[1779190411820,34.1,76805.7771,1.3,0.12592,8e-05,16.32442]
[1779190413176,34.1,76806.4429,1.3,0.12597,8e-05,16.32905]
[1779190413822,34.1,76807.29,1.3,0.12604,8e-05,16.33528]
[1779190418827,34.1,76809.9871,1.3,0.12625,8e-05,16.35528]
[1779190419992,34.1,76810.4786,1.3,0.12629,8e-05,16.35893]
[1779190426665,34.1,76810.89,1.3,0.12633,8e-05,16.36273]
[1779190430409,34.1,76810.9571,1.3,0.12634,8e-05,16.36357]
[1779190436734,34.1,76821.0614,1.3,0.12713,8e-05,16.43644]
[1779190441786,34.1,76820.7971,1.3,0.12711,8e-05,16.43463]
[1779190446856,34.1,76819.0114,1.3,0.12697,8e-05,16.42206]
[1779190451862,34.1,76819.4557,1.3,0.12701,8e-05,16.42543]
[1779190456867,34.1,76818.1229,1.3,0.12691,8e-05,16.41606]
[1779190461872,34.1,76817.8271,1.3,0.12689,8e-05,16.41418]
[1779190466877,34.1,76818.6271,1.3,0.12695,8e-05,16.42015]
[1779190471882,34.1,76819.63,1.3,0.12701,8e-05,16.42404]
[1779190476887,34.1,76818.4986,1.3,0.12692,8e-05,16.41614]
[1779190481892,34.1,76818.6157,1.3,0.12693,8e-05,16.41721]
[1779190486897,34.1,76819.0057,1.3,0.12697,8e-05,16.42021]
[1779190491901,34.1,76820.4943,1.3,0.12708,8e-05,16.43107]
[1779190496906,34.1,76824.2357,1.3,0.12737,8e-05,16.45791]
[1779190501911,34.1,76825.34,1.3,0.12746,8e-05,16.46574]
[1779190506916,34.1,76828.1357,1.3,0.12767,8e-05,16.4856]
[1779190511921,34.1,76828.0343,1.3,0.12766,8e-05,16.48463]
[1779190516926,34.1,76819.7343,1.3,0.12702,8e-05,16.42507]
[1779190521931,34.1,76818.7629,1.3,0.12695,8e-05,16.41829]
[1779190530940,34.1,76816.5057,1.3,0.12678,8e-05,16.40259]
[1779190531017,34.1,76816.5057,1.3,0.12678,8e-05,16.40259]
[1779190532518,34.1,76815.4,1.3,0.12667,8e-05,16.39126]
[1779190537947,34.1,76812.9414,1.3,0.12649,8e-05,16.37425]
[1779190542952,34.1,76812.6829,1.3,0.12647,8e-05,16.37291]
[1779190547957,34.11,76803.9686,1.3,0.12581,8e-05,16.31112]
[1779190548103,34.11,76803.9686,1.3,0.12581,8e-05,16.31112]
[1779190548958,34.11,76803.7257,1.3,0.12579,8e-05,16.30926]
[1779190553963,34.1,76803.6114,1.3,0.12577,8e-05,16.30783]
[1779190557460,34.1,76804.7429,1.3,0.12586,8e-05,16.31553]
[1779190557967,34.1,76804.5286,1.3,0.12584,8e-05,16.31414]
[1779190562972,34.11,76810.3814,1.3,0.1263,8e-05,16.35664]
[1779190567977,34.11,76811.5014,1.3,0.12639,8e-05,16.36503]
[1779190572982,34.11,76812.9271,1.3,0.1265,8e-05,16.37554]
[1779190577987,34.11,76815.0886,1.3,0.12667,8e-05,16.39125]
[1779190580093,34.11,76815.2443,1.3,0.12668,8e-05,16.39243]
[1779190585995,34.11,76815.6886,1.3,0.12672,8e-05,16.39606]
[1779190591000,34.11,76815.8057,1.3,0.12671,8e-05,16.39378]
[1779190596861,34.11,76814.2886,1.3,0.1266,8e-05,16.38342]
[1779190601895,34.11,76805.23,1.3,0.12591,8e-05,16.31936]
[1779190606930,34.11,76804.3429,1.3,0.12586,8e-05,16.31393]
[1779190611966,34.11,76802.2043,1.3,0.1257,8e-05,16.29962]
[1779190617001,34.11,76803.7157,1.3,0.12583,8e-05,16.31137]
[1779190622035,34.12,76803.4157,1.3,0.12582,8e-05,16.31015]
[1779190627040,34.12,76802.0,1.3,0.12572,8e-05,16.30093]
[1779190632044,34.12,76802.4629,1.3,0.12576,8e-05,16.30519]
[1779190635595,34.12,76802.7371,1.3,0.12579,8e-05,16.30772]
[1779190635691,34.12,76802.7371,1.3,0.12579,8e-05,16.30772]
[1779190639039,34.12,76790.8471,1.3,0.12489,8e-05,16.22325]
[1779190639748,34.12,76788.8843,1.3,0.12474,8e-05,16.20949]
[1779190641680,34.12,76786.5257,1.3,0.12456,8e-05,16.19296]
[1779190645474,34.12,76786.8929,1.3,0.12459,8e-05,16.19574]
[1779190651063,34.12,76789.7357,1.3,0.12479,8e-05,16.2128]
[1779190656068,34.12,76787.0429,1.3,0.12459,8e-05,16.1938]
[1779190661073,34.12,76791.6771,1.3,0.12494,8e-05,16.227]
[1779190661649,34.12,76791.6771,1.3,0.12494,8e-05,16.227]
[1779190667079,34.12,76803.34,1.3,0.12583,8e-05,16.31013]
[1779190672079,34.12,76801.3,1.3,0.12567,8e-05,16.29527]
[1779190677089,34.12,76801.5614,1.3,0.12569,8e-05,16.29684]
[1779190682101,34.12,76801.4871,1.3,0.12568,8e-05,16.29605]
[1779190682506,34.12,76801.4871,1.3,0.12568,8e-05,16.29605]
[1779190688107,34.12,76802.4357,1.3,0.12575,8e-05,16.30253]
[1779190693112,34.12,76802.53,1.3,0.12575,8e-05,16.3029]
[1779190698117,34.12,76805.3443,1.3,0.12597,8e-05,16.32268]
[1779190703122,34.12,76806.7543,1.3,0.12607,8e-05,16.33233]
[1779190704739,34.12,76807.9057,1.3,0.12616,8e-05,16.34047]
[1779190711130,34.12,76808.3943,1.3,0.12617,8e-05,16.33973]
[1779190716135,34.12,76806.5471,1.3,0.12602,8e-05,16.32603]
[1779190721140,34.12,76804.3957,1.3,0.12585,8e-05,16.31019]
[1779190721247,34.12,76804.3957,1.3,0.12585,8e-05,16.31019]
[1779190723793,34.12,76800.1429,1.3,0.12552,8e-05,16.27969]
[1779190723799,34.12,76800.1429,1.3,0.12552,8e-05,16.27969]
[1779190724991,34.12,76792.2657,1.3,0.12492,8e-05,16.22333]
[1779190730148,34.12,76789.2314,1.3,0.12469,8e-05,16.20181]
[1779190735153,34.12,76791.3729,1.3,0.12485,8e-05,16.2172]
[1779190740158,34.12,76786.2771,1.3,0.12446,8e-05,16.18102]
[1779190743394,34.12,76784.8814,1.3,0.12436,8e-05,16.17126]
[1779190749168,34.12,76783.6886,1.3,0.12428,8e-05,16.16322]
[1779190754363,34.12,76783.4443,1.3,0.12426,8e-05,16.16182]
[1779190755960,34.12,76783.2429,1.3,0.12425,8e-05,16.16056]
[1779190756066,34.12,76783.2429,1.3,0.12425,8e-05,16.16056]
[1779190756107,34.12,76783.2429,1.3,0.12425,8e-05,16.16056]
[1779190756151,34.12,76783.2429,1.3,0.12425,8e-05,16.16056]
[1779190756310,34.12,76783.2429,1.3,0.12425,8e-05,16.16056]
[1779190756328,34.12,76783.2429,1.3,0.12425,8e-05,16.16056]
[1779190756407,34.12,76783.2429,1.3,0.12425,8e-05,16.16056]
[1779190756778,34.12,76783.2429,1.3,0.12425,8e-05,16.16056]
[1779190756970,34.12,76783.2429,1.3,0.12425,8e-05,16.16056]
[1779190757033,34.12,76783.2429,1.3,0.12425,8e-05,16.16056]
[1779190757472,34.12,76779.5457,1.3,0.12397,8e-05,16.13441]
[1779190757586,34.12,76779.5457,1.3,0.12397,8e-05,16.13441]
[1779190758177,34.12,76753.6557,1.3,0.12201,8e-05,15.95025]
[1779190761955,34.12,76744.2771,1.3,0.12133,7e-05,15.88507]
[1779190766037,34.12,76752.5114,1.3,0.12196,8e-05,15.94542]
[1779190767086,34.13,76752.9043,1.3,0.122,8e-05,15.94865]
[1779190768957,34.13,76761.44,1.3,0.12265,8e-05,16.01015]
[1779190774128,34.13,76762.1271,1.3,0.1227,8e-05,16.01365]
[1779190778162,34.13,76760.1471,1.3,0.12256,8e-05,16.00066]
[1779190779291,34.13,76760.1471,1.3,0.12257,8e-05,16.00155]
[1779190780205,34.13,76760.1471,1.3,0.12257,8e-05,16.00155]
[1779190780214,34.13,76746.09,1.3,0.12152,8e-05,15.90169]
[1779190783705,34.13,76737.5986,1.3,0.12089,7e-05,15.84205]
[1779190785104,34.13,76737.5986,1.3,0.12089,7e-05,15.8423]
[1779190788294,34.14,76738.76,1.3,0.12099,7e-05,15.85151]
[1779190789223,34.14,76742.38,1.3,0.12127,7e-05,15.87769]
[1779190794228,34.14,76743.7457,1.3,0.12139,7e-05,15.8896]
[1779190799233,34.14,76742.3729,1.3,0.12131,7e-05,15.88208]
[1779190805239,34.15,76736.33,1.3,0.12089,7e-05,15.84206]
[1779190810244,34.15,76734.3657,1.3,0.12077,7e-05,15.83066]
[1779190814793,34.15,76735.3257,1.3,0.12087,7e-05,15.83952]
[1779190815697,34.16,76735.3043,1.3,0.12087,7e-05,15.83987]
[1779190816069,34.16,76735.3043,1.3,0.12087,7e-05,15.83987]
[1779190824528,34.16,76734.0657,1.3,0.12083,7e-05,15.83566]
[1779190829997,34.17,76733.5243,1.3,0.12082,7e-05,15.83437]
[1779190835270,34.17,76732.71,1.3,0.12077,7e-05,15.82822]
[1779190840275,34.17,76732.1686,1.3,0.12075,7e-05,15.82695]
[1779190845280,34.18,76731.5114,1.3,0.12073,7e-05,15.82487]
[1779190850285,34.18,76731.4814,1.3,0.12076,7e-05,15.82721]
[1779190853116,34.18,76731.2214,1.3,0.12075,7e-05,15.82638]
[1779190856277,34.19,76730.9629,1.3,0.12074,7e-05,15.82557]
[1779190857046,34.19,76730.9629,1.3,0.12074,7e-05,15.82557]
[1779190857730,34.19,76728.9086,1.3,0.1206,7e-05,15.81255]
[1779190857736,34.19,76728.9086,1.3,0.1206,7e-05,15.81255]
[1779190857745,34.19,76728.9086,1.3,0.1206,7e-05,15.81255]
[1779190857949,34.19,76728.9086,1.3,0.1206,7e-05,15.81255]
[1779190858293,34.19,76726.6414,1.3,0.12044,7e-05,15.79677]
[1779190858405,34.19,76726.6414,1.3,0.12044,7e-05,15.79677]
[1779190859295,34.19,76722.7214,1.3,0.12015,7e-05,15.76965]
[1779190859485,34.19,76722.7214,1.3,0.12015,7e-05,15.76965]
[1779190859734,34.19,76722.7214,1.3,0.12015,7e-05,15.76965]
[1779190859972,34.19,76722.7214,1.3,0.12015,7e-05,15.76965]
[1779190860876,34.19,76722.7214,1.3,0.12015,7e-05,15.76965]
[1779190863299,34.19,76708.8957,1.3,0.11915,7e-05,15.67354]
[1779190864223,34.19,76708.8957,1.3,0.11915,7e-05,15.67354]
[1779190864224,34.19,76708.8957,1.3,0.11915,7e-05,15.67354]
[1779190868724,34.19,76705.6743,1.3,0.11892,7e-05,15.65189]
[1779190869306,34.19,76706.0586,1.3,0.11895,7e-05,15.65504]
[1779190870455,34.2,76706.3914,1.3,0.11898,7e-05,15.65783]
[1779190870778,34.2,76706.3914,1.3,0.11898,7e-05,15.65783]
[1779190872046,34.2,76706.3914,1.3,0.11899,7e-05,15.65829]
[1779190872051,34.2,76706.3914,1.3,0.11899,7e-05,15.65829]
[1779190872290,34.2,76706.3914,1.3,0.11899,7e-05,15.65878]
[1779190873605,34.2,76700.3414,1.3,0.11855,7e-05,15.61628]
[1779190876803,34.2,76701.39,1.3,0.11863,7e-05,15.62437]
[1779190880154,34.2,76701.1743,1.3,0.11863,7e-05,15.62351]
[1779190881384,34.2,76699.9286,1.3,0.11854,7e-05,15.61517]
[1779190883124,34.2,76699.6257,1.3,0.11852,7e-05,15.61327]
[1779190889326,34.2,76699.0529,1.3,0.11849,7e-05,15.61086]
[1779190894330,34.2,76698.5871,1.3,0.11845,7e-05,15.60535]
[1779190899335,34.21,76698.5514,1.3,0.11846,7e-05,15.60626]
[1779190904340,34.21,76697.34,1.3,0.11839,7e-05,15.59895]
[1779190909345,34.21,76696.9771,1.3,0.11837,7e-05,15.59763]
[1779190914345,34.21,76685.1814,1.3,0.11752,7e-05,15.51613]
[1779190919355,34.22,76686.0143,1.3,0.1176,7e-05,15.52379]
[1779190924360,34.22,76690.84,1.3,0.11798,7e-05,15.55946]
[1779190930263,34.22,76694.2414,1.3,0.11824,7e-05,15.5848]
[1779190930779,34.22,76694.2414,1.3,0.11824,7e-05,15.58501]
[1779190931092,34.22,76694.2414,1.3,0.11824,7e-05,15.58501]
[1779190934902,34.22,76703.6643,1.3,0.11894,7e-05,15.65214]
[1779190935026,34.22,76703.6643,1.3,0.11894,7e-05,15.65214]
[1779190935276,34.22,76703.6643,1.3,0.11895,7e-05,15.65261]
[1779190938531,34.22,76708.6214,1.3,0.11933,7e-05,15.68897]
[1779190939304,34.22,76708.6214,1.3,0.11933,7e-05,15.68911]
[1779190941992,34.22,76700.3543,1.3,0.11873,7e-05,15.63118]
[1779190947382,34.23,76695.4243,1.3,0.11838,7e-05,15.59787]
[1779190952390,34.23,76696.1486,1.3,0.11842,7e-05,15.60073]
[1779190952504,34.23,76696.1486,1.3,0.11842,7e-05,15.60073]
[1779190958393,34.23,76704.0586,1.3,0.11902,7e-05,15.65774]
[1779190963398,34.23,76703.4043,1.3,0.11898,7e-05,15.65393]
[1779190963401,34.23,76703.4043,1.3,0.11898,7e-05,15.65393]
[1779190969404,34.23,76704.1314,1.3,0.11904,7e-05,15.65987]
[1779190974404,34.23,76701.2329,1.3,0.11884,7e-05,15.64025]
[1779190979414,34.24,76689.9714,1.3,0.11802,7e-05,15.56214]
[1779190984419,34.24,76692.8643,1.3,0.11825,7e-05,15.58389]
[1779190989427,34.24,76692.4829,1.3,0.11824,7e-05,15.58253]
[1779190994432,34.24,76692.8629,1.3,0.11828,7e-05,15.58642]
[1779190999437,34.24,76686.85,1.3,0.11785,7e-05,15.54553]
[1779191005443,34.25,76682.89,1.3,0.11758,7e-05,15.51963]
[1779191010448,34.25,76684.2186,1.3,0.1177,7e-05,15.53064]
[1779191015453,34.25,76685.3129,1.3,0.11777,7e-05,15.53651]
[1779191020458,34.26,76680.4014,1.3,0.11743,7e-05,15.50359]
[1779191025463,34.26,76675.4214,1.3,0.11709,7e-05,15.47065]
[1779191030468,34.26,76674.43,1.3,0.11704,7e-05,15.46574]
[1779191034813,34.26,76673.6771,1.3,0.117,7e-05,15.46211]
[1779191040478,34.27,76684.82,1.3,0.11784,7e-05,15.54246]
[1779191045483,34.27,76684.2443,1.3,0.11781,7e-05,15.53983]
[1779191050488,34.27,76683.4629,1.3,0.11777,7e-05,15.53591]
[1779191054393,34.27,76677.2529,1.3,0.11733,7e-05,15.49326]
[1779191054425,34.27,76677.2529,1.3,0.11733,7e-05,15.49326]
[1779191054893,34.27,76677.2529,1.3,0.11733,7e-05,15.49326]
[1779191054919,34.27,76677.2529,1.3,0.11733,7e-05,15.49326]
[1779191056247,34.27,76677.2529,1.3,0.11733,7e-05,15.49326]
[1779191056290,34.27,76677.2529,1.3,0.11733,7e-05,15.49326]
[1779191056482,34.27,76677.2529,1.3,0.11734,7e-05,15.49445]
[1779191056587,34.27,76677.2529,1.3,0.11734,7e-05,15.49445]
[1779191056841,34.27,76677.2529,1.3,0.11734,7e-05,15.49445]
[1779191057001,34.27,76677.2529,1.3,0.11734,7e-05,15.49445]
[1779191057346,34.27,76677.2529,1.3,0.11734,7e-05,15.49445]
[1779191057506,34.27,76659.1186,1.3,0.11602,7e-05,15.36715]
[1779191057600,34.27,76659.1186,1.3,0.11602,7e-05,15.36715]
[1779191057781,34.27,76659.1186,1.3,0.11602,7e-05,15.36715]
[1779191058734,34.28,76659.1186,1.3,0.11603,7e-05,15.36769]
[1779191059110,34.28,76659.1186,1.3,0.11603,7e-05,15.36769]
[1779191059162,34.28,76659.1186,1.3,0.11603,7e-05,15.36769]
[1779191059219,34.28,76659.1186,1.3,0.11603,7e-05,15.36769]
[1779191060148,34.28,76659.1186,1.3,0.11603,7e-05,15.3681]
[1779191060207,34.28,76659.1186,1.3,0.11603,7e-05,15.3681]
[1779191060510,34.28,76604.3171,1.3,0.11212,7e-05,14.98674]
[1779191062415,34.28,76604.3171,1.3,0.11213,7e-05,14.98759]
[1779191062430,34.29,76604.3171,1.3,0.11223,7e-05,14.99663]
[1779191062574,34.29,76604.3171,1.3,0.11223,7e-05,14.99663]
[1779191062717,34.29,76604.3171,1.3,0.11223,7e-05,14.99663]
[1779191063176,34.29,76604.3171,1.3,0.11223,7e-05,14.99663]
[1779191064015,34.31,76604.3171,1.3,0.11232,7e-05,15.00595]
[1779191064514,34.32,76588.2914,1.3,0.11128,7e-05,14.90328]
[1779191066672,34.32,76595.0057,1.3,0.11177,7e-05,14.95142]
[1779191067517,34.34,76596.0014,1.3,0.11196,7e-05,14.96935]
[1779191069661,34.37,76595.4286,1.3,0.11214,7e-05,14.9868]
[1779191070040,34.37,76595.4286,1.3,0.11214,7e-05,14.9868]
[1779191072336,34.4,76595.6743,1.3,0.11235,7e-05,15.00577]
[1779191073287,34.42,76595.6743,1.3,0.11246,7e-05,15.01568]
[1779191073293,34.42,76595.6743,1.3,0.11246,7e-05,15.01568]
[1779191073383,34.42,76595.6743,1.3,0.11246,7e-05,15.01568]
[1779191073392,34.42,76595.6743,1.3,0.11246,7e-05,15.01568]
[1779191073409,34.42,76595.6743,1.3,0.11246,7e-05,15.01568]
[1779191078960,34.48,76608.8029,1.3,0.11385,7e-05,15.15095]
[1779191084518,34.49,76609.4214,1.3,0.11394,7e-05,15.159]
[1779191090439,34.5,76611.85,1.3,0.11416,7e-05,15.18097]
[1779191095474,34.5,76618.04,1.3,0.11464,7e-05,15.22742]
[1779191100509,34.51,76610.4329,1.3,0.11414,7e-05,15.17822]
[1779191101888,34.51,76609.54,1.3,0.11408,7e-05,15.17279]
[1779191103697,34.51,76604.3286,1.3,0.11373,7e-05,15.13818]
[1779191104537,34.53,76604.3286,1.3,0.11384,7e-05,15.14865]
[1779191109562,34.6,76610.9157,1.3,0.1148,7e-05,15.24136]
[1779191114567,34.66,76615.8629,1.3,0.1156,7e-05,15.31708]
[1779191119572,34.71,76617.6986,1.3,0.11604,7e-05,15.35964]
[1779191122306,34.71,76618.8429,1.3,0.11614,7e-05,15.3689]
[1779191122575,34.71,76622.7586,1.3,0.11643,7e-05,15.39665]
[1779191127580,34.71,76625.81,1.3,0.11666,7e-05,15.41933]
[1779191129292,34.72,76626.8029,1.3,0.11674,7e-05,15.4265]
[1779191129582,34.72,76626.6557,1.3,0.11673,7e-05,15.42577]
[1779191134587,34.72,76635.7757,1.3,0.11739,7e-05,15.48839]
[1779191139592,34.72,76636.43,1.3,0.11747,7e-05,15.4955]
[1779191144597,34.73,76642.5814,1.3,0.11794,7e-05,15.54055]
[1779191147039,34.73,76646.0457,1.3,0.1182,7e-05,15.56546]
[1779191147461,34.73,76646.0457,1.3,0.1182,7e-05,15.56554]
[1779191148037,34.73,76646.0457,1.3,0.1182,7e-05,15.56554]
[1779191151066,34.73,76648.26,1.3,0.11836,7e-05,15.58116]
[1779191156609,34.73,76647.0657,1.3,0.11828,7e-05,15.57326]
[1779191162615,34.73,76648.5643,1.3,0.11839,7e-05,15.58406]
[1779191167620,34.73,76647.5614,1.3,0.11832,7e-05,15.57743]
[1779191172627,34.73,76645.3914,1.3,0.11817,7e-05,15.56269]
[1779191173815,34.73,76635.2214,1.3,0.11744,7e-05,15.49225]
[1779191174552,34.73,76635.2214,1.3,0.11744,7e-05,15.49225]
[1779191175776,34.73,76641.6229,1.3,0.1179,7e-05,15.53694]
[1779191176119,34.73,76641.6229,1.3,0.1179,7e-05,15.53694]
[1779191176152,34.73,76641.6229,1.3,0.1179,7e-05,15.53694]
[1779191177115,34.73,76642.8243,1.3,0.11799,7e-05,15.5454]
[1779191178051,34.73,76639.6057,1.3,0.11776,7e-05,15.52318]
[1779191178687,34.73,76646.1286,1.3,0.11823,7e-05,15.56858]
[1779191180393,34.73,76649.6229,1.3,0.11849,7e-05,15.59292]
[1779191180465,34.73,76649.6229,1.3,0.11849,7e-05,15.59292]
[1779191180629,34.73,76649.6229,1.3,0.11849,7e-05,15.59295]
[1779191181006,34.73,76649.6229,1.3,0.11849,7e-05,15.59295]
[1779191181399,34.73,76649.6229,1.3,0.11849,7e-05,15.59295]
[1779191181443,34.73,76649.6229,1.3,0.11849,7e-05,15.59295]
[1779191181775,34.73,76649.6229,1.3,0.11849,7e-05,15.59348]
[1779191182056,34.73,76649.6229,1.3,0.11849,7e-05,15.59348]
[1779191182639,34.73,76674.0671,1.3,0.12028,7e-05,15.76384]
[1779191184155,34.73,76673.3671,1.3,0.12023,7e-05,15.75908]
[1779191184161,34.73,76673.3671,1.3,0.12023,7e-05,15.75908]
[1779191184389,34.73,76673.3671,1.3,0.12023,7e-05,15.75908]
[1779191189646,34.74,76675.1,1.3,0.12036,7e-05,15.77183]
[1779191195030,34.74,76674.1843,1.3,0.12028,7e-05,15.76253]
[1779191196674,34.74,76670.7871,1.3,0.12003,7e-05,15.7391]
[1779191198795,34.74,76667.9586,1.3,0.11983,7e-05,15.71972]
[1779191202466,34.74,76668.7857,1.3,0.11989,7e-05,15.72598]
[1779191202498,34.74,76668.7857,1.3,0.11989,7e-05,15.72598]
[1779191202511,34.74,76668.7857,1.3,0.11989,7e-05,15.72598]
[1779191202516,34.74,76668.7857,1.3,0.1199,7e-05,15.72615]
[1779191206677,34.74,76663.0829,1.3,0.1195,7e-05,15.68856]
[1779191209939,34.74,76663.0471,1.3,0.11951,7e-05,15.68938]
[1779191212010,34.75,76663.6771,1.3,0.11957,7e-05,15.69535]
[1779191213536,34.75,76663.6771,1.3,0.11957,7e-05,15.69535]
[1779191213638,34.75,76663.6771,1.3,0.11957,7e-05,15.69535]
[1779191213583,34.75,76663.6771,1.3,0.11958,7e-05,15.69588]
[1779191214023,34.75,76663.6771,1.3,0.11958,7e-05,15.69588]
[1779191214075,34.75,76663.6771,1.3,0.11958,7e-05,15.69588]
[1779191214655,34.75,76663.6771,1.3,0.11958,7e-05,15.69588]
[1779191214671,34.75,76660.7,1.3,0.11937,7e-05,15.67559]
[1779191216684,34.75,76637.8357,1.3,0.11772,7e-05,15.51742]
[1779191221689,34.75,76638.1457,1.3,0.11776,7e-05,15.52182]
[1779191226694,34.75,76642.2,1.3,0.11808,7e-05,15.55199]
[1779191229920,34.76,76642.2914,1.3,0.1181,7e-05,15.55381]
[1779191235703,34.76,76641.5043,1.3,0.11807,7e-05,15.55076]
[1779191240708,34.76,76641.7071,1.3,0.1181,7e-05,15.55414]
[1779191245713,34.77,76641.8214,1.3,0.11813,7e-05,15.55687]
[1779191250718,34.77,76641.4429,1.3,0.11812,7e-05,15.55618]
[1779191252651,34.77,76641.2029,1.3,0.11809,7e-05,15.55146]
[1779191256585,34.77,76640.6414,1.3,0.11807,7e-05,15.54914]
[1779191262659,34.78,76640.7214,1.3,0.1181,7e-05,15.55244]
[1779191267694,34.78,76639.11,1.3,0.11801,7e-05,15.54323]
[1779191267990,34.78,76639.11,1.3,0.11801,7e-05,15.54323]
[1779191268919,34.78,76639.11,1.3,0.11801,7e-05,15.54362]
[1779191274742,34.78,76645.2629,1.3,0.11848,7e-05,15.58833]
[1779191276661,34.78,76645.2629,1.3,0.11848,7e-05,15.58833]
[1779191281749,34.79,76646.0043,1.3,0.11855,7e-05,15.59577]
[1779191286754,34.79,76647.2971,1.3,0.11867,7e-05,15.60634]
[1779191291759,34.79,76648.4929,1.3,0.11877,7e-05,15.61613]
[1779191291786,34.79,76648.4929,1.3,0.11877,7e-05,15.61613]
[1779191291822,34.79,76648.4929,1.3,0.11877,7e-05,15.61613]
[1779191293578,34.79,76648.5757,1.3,0.11878,7e-05,15.617]
[1779191295259,34.79,76648.7243,1.3,0.11879,7e-05,15.61861]
[1779191297489,34.79,76650.4129,1.3,0.11892,7e-05,15.63089]
[1779191297683,34.79,76650.4129,1.3,0.11892,7e-05,15.63089]
[1779191298079,34.79,76650.4129,1.3,0.11893,7e-05,15.63116]
[1779191298716,34.79,76650.4129,1.3,0.11893,7e-05,15.63116]
[1779191303771,34.8,76659.6229,1.3,0.11961,7e-05,15.69645]
[1779191308669,34.8,76659.8971,1.3,0.11964,7e-05,15.69905]
[1779191309307,34.8,76659.8971,1.3,0.11964,7e-05,15.69923]
[1779191314782,34.8,76654.3614,1.3,0.11923,7e-05,15.65867]
[1779191319780,34.8,76654.3329,1.3,0.11924,7e-05,15.65937]
[1779191324792,34.8,76658.1629,1.3,0.11953,7e-05,15.68724]
[1779191328653,34.8,76659.4443,1.3,0.11963,7e-05,15.69669]
[1779191332493,34.8,76659.7543,1.3,0.11966,7e-05,15.69936]
[1779191333666,34.81,76659.8286,1.3,0.11967,7e-05,15.70021]
[1779191335055,34.81,76663.7171,1.3,0.11995,7e-05,15.72754]
[1779191335480,34.81,76663.7171,1.3,0.11995,7e-05,15.72754]
[1779191335803,34.81,76665.7757,1.3,0.1201,7e-05,15.74197]
[1779191336415,34.81,76665.7757,1.3,0.1201,7e-05,15.74197]
[1779191337138,34.81,76665.7757,1.3,0.12011,7e-05,15.74234]
[1779191338771,34.81,76678.4114,1.3,0.12104,7e-05,15.8306]
[1779191338806,34.81,76685.5557,1.3,0.12157,7e-05,15.88062]
[1779191340798,34.81,76686.3671,1.3,0.12162,7e-05,15.88619]
[1779191341007,34.81,76686.8486,1.3,0.12166,7e-05,15.88945]
[1779191341229,34.81,76686.8486,1.3,0.12166,7e-05,15.88945]
[1779191341323,34.81,76686.8486,1.3,0.12166,7e-05,15.88945]
[1779191341349,34.81,76686.8486,1.3,0.12166,7e-05,15.88945]
[1779191341809,34.81,76686.4157,1.3,0.12163,7e-05,15.88666]
[1779191346813,34.81,76680.8971,1.3,0.12124,7e-05,15.84962]
[1779191347015,34.81,76680.8971,1.3,0.12124,7e-05,15.84962]
[1779191347018,34.81,76680.8971,1.3,0.12124,7e-05,15.84962]
[1779191347056,34.81,76680.8971,1.3,0.12124,7e-05,15.84962]
[1779191347253,34.81,76680.8971,1.3,0.12124,7e-05,15.84962]
[1779191347814,34.81,76680.6014,1.3,0.12122,7e-05,15.84752]
[1779191349184,34.81,76681.3486,1.3,0.12127,7e-05,15.85268]
[1779191349979,34.81,76683.0229,1.3,0.12139,7e-05,15.8643]
[1779191351191,34.81,76684.1986,1.3,0.12148,7e-05,15.87243]
[1779191355088,34.81,76686.0629,1.3,0.12161,7e-05,15.88511]
[1779191357444,34.81,76687.6357,1.3,0.12173,7e-05,15.8959]
[1779191357824,34.81,76688.8286,1.3,0.12182,7e-05,15.90442]
[1779191362829,34.81,76687.3386,1.3,0.12172,7e-05,15.89508]
[1779191365671,34.81,76688.7071,1.3,0.12182,7e-05,15.90505]
[1779191368756,34.81,76691.0171,1.3,0.122,7e-05,15.92171]
[1779191371755,34.81,76698.8914,1.3,0.12259,7e-05,15.97705]
[1779191371843,34.81,76698.8914,1.3,0.12257,7e-05,15.97371]
[1779191377846,34.81,76693.3286,1.3,0.12216,7e-05,15.93557]
[1779191382851,34.81,76686.4586,1.3,0.12167,7e-05,15.8886]
[1779191383963,34.82,76687.0457,1.3,0.12171,7e-05,15.89291]
[1779191384853,34.82,76687.06,1.3,0.12171,7e-05,15.89291]
[1779191389858,34.81,76685.7757,1.3,0.12161,7e-05,15.88351]
[1779191394863,34.81,76686.5557,1.3,0.12166,7e-05,15.8885]
[1779191396492,34.81,76686.6429,1.3,0.12167,7e-05,15.88901]
[1779191401870,34.81,76686.8543,1.3,0.12168,7e-05,15.88989]
[1779191407875,34.81,76687.3257,1.3,0.12171,7e-05,15.89258]
[1779191410209,34.81,76686.0886,1.3,0.12161,7e-05,15.88377]
[1779191411858,34.81,76686.0886,1.3,0.12161,7e-05,15.88367]
[1779191415568,34.81,76680.17,1.3,0.12118,7e-05,15.84223]
[1779191420801,34.81,76677.6843,1.3,0.12099,7e-05,15.82485]
[1779191420903,34.81,76677.6843,1.3,0.12099,7e-05,15.82486]
[1779191425795,34.81,76663.0529,1.3,0.11993,7e-05,15.72352]
[1779191430830,34.81,76663.52,1.3,0.11997,7e-05,15.72741]
[1779191431754,34.81,76663.52,1.3,0.11997,7e-05,15.72741]
[1779191432312,34.81,76663.52,1.3,0.11995,7e-05,15.72409]
[1779191432332,34.81,76663.52,1.3,0.11995,7e-05,15.72409]
[1779191432844,34.81,76663.52,1.3,0.11995,7e-05,15.72409]
[1779191436872,34.82,76680.3757,1.3,0.1212,7e-05,15.84307]
[1779191441908,34.82,76680.8329,1.3,0.12125,7e-05,15.84766]
[1779191446915,34.82,76673.1714,1.3,0.1207,7e-05,15.79601]
[1779191448639,34.82,76673.1714,1.3,0.12071,7e-05,15.79635]
[1779191448917,34.82,76673.12,1.3,0.12071,7e-05,15.79634]
[1779191453922,34.82,76670.6771,1.3,0.12053,7e-05,15.77956]
[1779191460363,34.82,76671.0571,1.3,0.12056,7e-05,15.7824]
[1779191464998,34.82,76670.8586,1.3,0.12055,7e-05,15.78134]
[1779191465173,34.82,76670.8586,1.3,0.12055,7e-05,15.78134]
[1779191466614,34.82,76667.9557,1.3,0.12034,7e-05,15.76121]
[1779191469421,34.82,76663.1386,1.3,0.11999,7e-05,15.72807]
[1779191469939,34.82,76666.66,1.3,0.12025,7e-05,15.75297]
[1779191474944,34.83,76670.9129,1.3,0.12058,7e-05,15.7844]
[1779191479949,34.83,76671.58,1.3,0.12065,7e-05,15.79084]
[1779191484954,34.83,76671.7986,1.3,0.12069,7e-05,15.79411]
[1779191489959,34.83,76672.5571,1.3,0.12076,7e-05,15.80109]
[1779191494964,34.84,76672.6457,1.3,0.12076,7e-05,15.79996]
[1779191499969,34.84,76674.4657,1.3,0.12092,7e-05,15.81428]
[1779191504974,34.84,76674.6657,1.3,0.12095,7e-05,15.81723]
[1779191509979,34.84,76675.7943,1.3,0.12105,7e-05,15.82658]
[1779191514983,34.85,76675.0871,1.3,0.12101,7e-05,15.82316]
[1779191519988,34.85,76674.5143,1.3,0.12098,7e-05,15.82067]
[1779191524993,34.85,76673.7571,1.3,0.12095,7e-05,15.81688]
[1779191529998,34.85,76673.8671,1.3,0.12097,7e-05,15.81915]
[1779191535003,34.86,76675.0857,1.3,0.12108,7e-05,15.82913]
[1779191536548,34.86,76675.0857,1.3,0.12108,7e-05,15.8294]
[1779191541189,34.86,76680.4786,1.3,0.12149,7e-05,15.86813]
[1779191547931,34.86,76685.9371,1.3,0.1219,7e-05,15.90741]
[1779191547933,34.86,76685.9371,1.3,0.1219,7e-05,15.90741]
[1779191553022,34.86,76689.2557,1.3,0.12214,7e-05,15.92799]
[1779191554782,34.86,76691.1143,1.3,0.12228,7e-05,15.94108]
[1779191560029,34.86,76696.0529,1.3,0.12265,7e-05,15.97611]
[1779191561874,34.86,76696.0529,1.3,0.12265,7e-05,15.97618]
[1779191567036,34.86,76699.5143,1.3,0.12291,7e-05,16.00059]
[1779191571505,34.86,76702.4957,1.3,0.12313,7e-05,16.02156]
[1779191578048,34.86,76704.2371,1.3,0.12326,7e-05,16.03368]
[1779191583898,34.86,76703.6,1.3,0.12321,7e-05,16.02925]
[1779191588937,34.86,76703.8614,1.3,0.12323,7e-05,16.03106]
[1779191593975,34.86,76699.3786,1.3,0.1229,7e-05,15.99976]
[1779191594414,34.86,76699.3786,1.3,0.1229,7e-05,15.99976]
[1779191599482,34.86,76699.3771,1.3,0.1229,7e-05,15.99999]
[1779191600017,34.86,76699.3771,1.3,0.1229,7e-05,15.99974]
[1779191605052,34.86,76694.7929,1.3,0.12255,7e-05,15.96661]
[1779191610080,34.86,76695.2043,1.3,0.12256,7e-05,15.96831]
[1779191615085,34.86,76691.6829,1.3,0.12227,7e-05,15.93933]
[1779191620090,34.86,76693.0486,1.3,0.12236,7e-05,15.94795]
[1779191625096,34.86,76697.6443,1.3,0.12269,7e-05,15.97891]
[1779191630101,34.85,76696.9443,1.3,0.12263,7e-05,15.97288]
[1779191635106,34.85,76695.3986,1.3,0.1225,7e-05,15.96099]
[1779191640111,34.85,76693.4557,1.3,0.12234,7e-05,15.94644]
[1779191645116,34.85,76686.9643,1.3,0.12186,7e-05,15.90034]
[1779191650121,34.85,76687.6314,1.3,0.1219,7e-05,15.90433]
[1779191655126,34.85,76687.6086,1.3,0.12189,7e-05,15.90349]
[1779191660131,34.85,76685.8129,1.3,0.12175,7e-05,15.89039]
[1779191665136,34.85,76685.8714,1.3,0.12175,7e-05,15.89022]
[1779191670141,34.84,76684.1786,1.3,0.12162,7e-05,15.87788]
[1779191675146,34.84,76679.7029,1.3,0.12126,7e-05,15.84286]
[1779191680151,34.84,76677.0057,1.3,0.12106,7e-05,15.82392]
[1779191685156,34.84,76680.3243,1.3,0.1213,7e-05,15.84683]
[1779191687302,34.84,76680.4571,1.3,0.12131,7e-05,15.84765]
[1779191693164,34.84,76683.3543,1.3,0.12152,7e-05,15.86741]
[1779191694870,34.84,76683.4529,1.3,0.12153,7e-05,15.86801]
[1779191699541,34.84,76683.3514,1.3,0.12151,7e-05,15.86689]
[1779191699770,34.84,76683.3514,1.3,0.12151,7e-05,15.86689]
[1779191700171,34.84,76683.5057,1.3,0.12153,7e-05,15.86814]
[1779191703561,34.84,76680.5271,1.3,0.12131,7e-05,15.84796]
[1779191707234,34.85,76670.3986,1.3,0.12059,7e-05,15.77886]
[1779191707801,34.85,76670.3986,1.3,0.12059,7e-05,15.77886]
[1779191707808,34.85,76670.3986,1.3,0.12059,7e-05,15.77886]
[1779191709778,34.85,76656.2143,1.3,0.11956,7e-05,15.68116]
[1779191714923,34.85,76655.9129,1.3,0.11956,7e-05,15.68155]
[1779191714927,34.85,76655.9129,1.3,0.11956,7e-05,15.68155]
[1779191720191,34.86,76656.2243,1.3,0.11962,7e-05,15.68666]
[1779191721375,34.86,76657.3486,1.3,0.11971,7e-05,15.69494]
[1779191721855,34.86,76657.3486,1.3,0.11971,7e-05,15.69494]
[1779191727198,34.86,76659.8771,1.3,0.11992,7e-05,15.71523]
[1779191732203,34.86,76655.9557,1.3,0.11964,7e-05,15.68681]
[1779191737208,34.87,76654.4257,1.3,0.11955,7e-05,15.67864]
[1779191743019,34.87,76653.0329,1.3,0.11948,7e-05,15.67196]
[1779191748033,34.88,76653.0329,1.3,0.1195,7e-05,15.67392]
[1779191753089,34.88,76666.1457,1.3,0.12049,7e-05,15.76737]
[1779191758123,34.88,76666.8114,1.3,0.12055,7e-05,15.77376]
[1779191763148,34.88,76668.0557,1.3,0.12066,7e-05,15.78377]
[1779191768194,34.89,76676.8929,1.3,0.12133,7e-05,15.84679]
[1779191773228,34.89,76679.7757,1.3,0.12155,7e-05,15.86795]
[1779191777726,34.89,76681.7629,1.3,0.1217,7e-05,15.88259]
[1779191782669,34.89,76684.7086,1.3,0.12193,7e-05,15.90396]
[1779191784059,34.89,76684.8457,1.3,0.12194,7e-05,15.90508]
[1779191788625,34.89,76681.9071,1.3,0.12174,7e-05,15.8855]
[1779191790046,34.89,76681.3286,1.3,0.1217,7e-05,15.88167]
[1779191790495,34.89,76681.3286,1.3,0.1217,7e-05,15.88187]
[1779191791679,34.89,76681.4986,1.3,0.12169,7e-05,15.87979]
[1779191792752,34.89,76681.5229,1.3,0.12169,7e-05,15.88016]
[1779191798271,34.9,76682.38,1.3,0.12177,7e-05,15.88728]
[1779191803276,34.9,76682.7029,1.3,0.1218,7e-05,15.89045]
[1779191809283,34.9,76682.7914,1.3,0.12182,7e-05,15.89216]
[1779191812086,34.9,76685.0929,1.3,0.122,7e-05,15.90851]
[1779191813666,34.9,76685.0929,1.3,0.122,7e-05,15.90883]
[1779191814029,34.9,76685.0929,1.3,0.122,7e-05,15.90883]
[1779191818818,34.9,76684.3857,1.3,0.12196,7e-05,15.90472]
[1779191820036,34.9,76684.2857,1.3,0.12195,7e-05,15.90419]
[1779191820690,34.9,76685.1329,1.3,0.12201,7e-05,15.91024]
[1779191821776,34.9,76685.2886,1.3,0.12203,7e-05,15.91147]
[1779191822634,34.9,76684.8671,1.3,0.122,7e-05,15.90869]
[1779191828301,34.9,76681.8557,1.3,0.12179,7e-05,15.88885]
[1779191833306,34.9,76684.2971,1.3,0.12198,7e-05,15.90667]
[1779191836129,34.91,76684.4029,1.3,0.12199,7e-05,15.90771]
[1779191837091,34.91,76684.4029,1.3,0.12199,7e-05,15.90791]
[1779191842315,34.91,76680.8429,1.3,0.12174,7e-05,15.88425]
[1779191847320,34.91,76681.5386,1.3,0.1218,7e-05,15.88998]
[1779191852325,34.91,76681.5757,1.3,0.12179,7e-05,15.88767]
[1779191857390,34.91,76682.1,1.3,0.12184,7e-05,15.89202]
[1779191860016,34.91,76683.0086,1.3,0.12191,7e-05,15.89884]
[1779191860062,34.91,76683.0086,1.3,0.12191,7e-05,15.89884]
[1779191860847,34.91,76683.1457,1.3,0.12192,7e-05,15.89996]
[1779191863663,34.91,76688.2643,1.3,0.1223,7e-05,15.93597]
[1779191864086,34.91,76688.2643,1.3,0.1223,7e-05,15.93597]
[1779191865219,34.91,76688.2643,1.3,0.12231,7e-05,15.93607]
[1779191865745,34.91,76688.2643,1.3,0.12231,7e-05,15.93615]
[1779191871343,34.91,76690.6886,1.3,0.12249,7e-05,15.95357]
[1779191871756,34.91,76690.6886,1.3,0.12249,7e-05,15.95357]
[1779191874974,34.91,76691.1157,1.3,0.12253,7e-05,15.9568]
[1779191880352,34.92,76692.7757,1.3,0.12266,7e-05,15.96938]
[1779191885357,34.92,76693.0614,1.3,0.1227,7e-05,15.97282]
[1779191890362,34.92,76694.3271,1.3,0.12279,7e-05,15.98189]
[1779191896368,34.92,76694.5457,1.3,0.12281,7e-05,15.98368]
[1779191901373,34.92,76693.2529,1.3,0.12272,7e-05,15.97489]
[1779191906690,34.92,76689.3486,1.3,0.12243,7e-05,15.94805]
[1779191907987,34.92,76689.33,1.3,0.12243,7e-05,15.9481]
[1779191908740,34.92,76689.5114,1.3,0.12245,7e-05,15.94946]
[1779191909773,34.92,76689.4414,1.3,0.12245,7e-05,15.94906]
[1779191910382,34.92,76688.9114,1.3,0.12241,7e-05,15.94573]
[1779191916227,34.94,76680.8014,1.3,0.12194,7e-05,15.89938]
[1779191921263,34.95,76681.47,1.3,0.12201,7e-05,15.90607]
[1779191926298,34.95,76682.3557,1.3,0.1221,7e-05,15.9142]
[1779191930195,34.95,76682.2957,1.3,0.1221,7e-05,15.91496]
[1779191930326,34.95,76682.2957,1.3,0.12211,7e-05,15.91535]
[1779191934187,34.95,76681.2757,1.3,0.12204,7e-05,15.90866]
[1779191939388,34.95,76679.49,1.3,0.12192,7e-05,15.8971]
[1779191944415,34.96,76668.0271,1.3,0.12116,7e-05,15.82496]
[1779191947136,34.97,76667.9843,1.3,0.12116,7e-05,15.82515]
[1779191947670,34.97,76667.9843,1.3,0.12116,7e-05,15.82539]
[1779191948025,34.97,76667.9843,1.3,0.12116,7e-05,15.82539]
[1779191948684,34.97,76668.2971,1.3,0.12119,7e-05,15.8278]
[1779191950946,34.97,76668.4643,1.3,0.1212,7e-05,15.82944]
[1779191951717,34.97,76675.0,1.3,0.12168,7e-05,15.87499]
[1779191957428,34.97,76676.6286,1.3,0.12181,7e-05,15.88719]
[1779191962433,34.97,76677.46,1.3,0.12188,7e-05,15.89372]
[1779191967438,34.97,76674.6686,1.3,0.12169,7e-05,15.87511]
[1779191972443,34.97,76664.93,1.3,0.12096,7e-05,15.80508]
[1779191977448,34.97,76660.3414,1.3,0.12064,7e-05,15.77476]
[1779191982453,34.98,76659.9757,1.3,0.12063,7e-05,15.77377]
[1779191987458,34.98,76659.0757,1.3,0.12058,7e-05,15.7691]
[1779191992463,34.98,76658.6629,1.3,0.12057,7e-05,15.76782]
[1779191997468,34.98,76656.91,1.3,0.12046,7e-05,15.75732]
[1779192002473,34.99,76651.6314,1.3,0.12009,7e-05,15.72247]
[1779192007478,34.99,76660.4971,1.3,0.12076,7e-05,15.78553]
[1779192012483,34.99,76665.0129,1.3,0.1211,7e-05,15.81808]
[1779192017944,34.99,76650.46,1.3,0.12005,7e-05,15.7185]
[1779192022427,35.0,76636.92,1.3,0.11909,7e-05,15.62678]
[1779192022495,35.0,76636.92,1.3,0.11909,7e-05,15.62678]
[1779192028014,35.0,76641.43,1.3,0.11944,7e-05,15.66011]
[1779192029130,35.0,76641.43,1.3,0.11944,7e-05,15.66011]
[1779192032138,35.0,76640.99,1.3,0.1194,7e-05,15.65482]
[1779192034385,35.0,76641.16,1.3,0.11942,7e-05,15.65681]
[1779192040098,35.01,76641.32,1.3,0.11946,7e-05,15.66071]
[1779192046140,35.01,76641.52,1.3,0.1195,7e-05,15.66447]
[1779192046528,35.01,76641.52,1.3,0.1195,7e-05,15.66447]
[1779192047554,35.01,76641.54,1.3,0.11951,7e-05,15.66501]
[1779192052182,35.02,76624.16,1.3,0.11828,7e-05,15.54708]
[1779192054004,35.02,76623.86,1.3,0.11826,7e-05,15.54552]
[1779192054629,35.03,76624.03,1.3,0.11834,7e-05,15.55291]
[1779192056136,35.03,76623.78,1.3,0.11832,7e-05,15.55119]
[1779192056649,35.03,76624.26,1.3,0.11836,7e-05,15.55506]
[1779192057727,35.03,76623.93,1.3,0.11834,7e-05,15.55334]
[1779192058513,35.03,76623.93,1.3,0.11834,7e-05,15.55334]
[1779192061411,35.03,76610.38,1.3,0.11739,7e-05,15.46227]
[1779192061964,35.03,76610.38,1.3,0.11739,7e-05,15.46227]
[1779192062796,35.04,76604.61,1.3,0.11705,7e-05,15.4286]
[1779192063007,35.04,76604.61,1.3,0.11705,7e-05,15.4286]
[1779192063779,35.04,76598.63,1.3,0.11663,7e-05,15.38819]
[1779192064341,35.04,76598.63,1.3,0.11663,7e-05,15.38819]
[1779192066766,35.05,76588.71,1.3,0.11594,7e-05,15.32217]
[1779192071342,35.06,76595.8,1.3,0.11657,7e-05,15.38254]
[1779192073405,35.09,76609.73,1.3,0.11774,7e-05,15.49449]
[1779192073562,35.09,76608.57,1.3,0.11767,7e-05,15.48781]
[1779192079438,35.1,76607.66,1.3,0.1177,7e-05,15.49025]
[1779192084473,35.13,76606.72,1.3,0.11779,7e-05,15.49815]
[1779192084570,35.13,76606.72,1.3,0.11779,7e-05,15.49815]
[1779192089865,35.13,76606.66,1.3,0.11782,7e-05,15.50128]
[1779192095125,35.14,76606.06,1.3,0.11779,7e-05,15.49663]
[1779192100586,35.14,76614.13,1.3,0.1184,7e-05,15.55505]
[1779192105621,35.14,76619.97,1.3,0.11884,7e-05,15.59744]
[1779192107874,35.15,76620.06,1.3,0.11885,7e-05,15.59847]
[1779192113677,35.15,76625.92,1.3,0.11931,7e-05,15.64147]
[1779192119537,35.15,76625.62,1.3,0.1193,7e-05,15.64073]
[1779192120726,35.15,76639.82,1.3,0.12034,7e-05,15.73944]
[1779192125762,35.15,76635.94,1.3,0.12007,7e-05,15.71374]
[1779192130796,35.16,76637.28,1.3,0.12017,7e-05,15.72405]
[1779192135830,35.16,76636.23,1.3,0.12011,7e-05,15.71785]
[1779192140866,35.16,76637.42,1.3,0.12021,7e-05,15.72704]
[1779192145901,35.16,76640.55,1.3,0.12044,7e-05,15.74947]
[1779192148876,35.16,76641.14,1.3,0.12049,7e-05,15.75386]
[1779192148899,35.16,76641.14,1.3,0.12049,7e-05,15.75386]
[1779192149014,35.16,76641.14,1.3,0.12049,7e-05,15.75386]
[1779192149102,35.16,76641.14,1.3,0.12049,7e-05,15.75386]
[1779192149154,35.16,76641.14,1.3,0.12049,7e-05,15.75386]
[1779192150387,35.16,76664.89,1.3,0.12223,7e-05,15.91809]
[1779192150921,35.16,76664.89,1.3,0.12223,7e-05,15.91809]
[1779192152351,35.16,76665.25,1.3,0.12225,7e-05,15.9205]
[1779192155751,35.16,76665.51,1.3,0.12224,7e-05,15.91852]
[1779192155975,35.16,76665.87,1.3,0.12227,7e-05,15.92093]
[1779192156915,35.16,76665.87,1.3,0.12227,7e-05,15.92093]
[1779192157098,35.16,76665.87,1.3,0.12227,7e-05,15.92093]
[1779192157104,35.16,76665.87,1.3,0.12227,7e-05,15.92093]
[1779192157255,35.16,76667.27,1.3,0.12238,7e-05,15.93083]
[1779192162857,35.16,76670.17,1.3,0.1226,7e-05,15.95177]
[1779192162899,35.16,76670.17,1.3,0.1226,7e-05,15.95177]
[1779192167914,35.16,76667.4,1.3,0.1224,7e-05,15.93347]
[1779192169444,35.16,76668.17,1.3,0.12246,7e-05,15.93899]
[1779192170055,35.16,76670.47,1.3,0.12263,7e-05,15.95507]
[1779192172558,35.17,76675.18,1.3,0.12298,7e-05,15.98797]
[1779192177902,35.17,76688.52,1.3,0.12397,7e-05,16.08051]
[1779192183170,35.17,76684.12,1.3,0.12364,7e-05,16.04995]
[1779192188205,35.17,76687.14,1.3,0.12387,7e-05,16.07094]
[1779192192519,35.17,76690.82,1.3,0.12414,7e-05,16.09644]
[1779192198275,35.17,76692.48,1.3,0.12426,7e-05,16.10775]
[1779192200915,35.16,76692.73,1.3,0.12428,7e-05,16.10939]
[1779192201399,35.16,76701.34,1.3,0.12492,7e-05,16.1691]
[1779192202458,35.16,76701.34,1.3,0.12492,7e-05,16.1691]
[1779192202548,35.17,76705.86,1.3,0.12526,7e-05,16.2006]
[1779192203453,35.17,76705.86,1.3,0.12526,7e-05,16.2006]
[1779192208809,35.16,76703.46,1.3,0.12507,7e-05,16.18317]
[1779192211557,35.16,76703.99,1.3,0.1251,7e-05,16.18655]
[1779192217408,35.16,76700.97,1.3,0.12485,7e-05,16.16124]
[1779192220124,35.16,76703.69,1.3,0.12505,7e-05,16.17991]
[1779192220876,35.16,76710.48,1.3,0.12555,7e-05,16.22695]
[1779192226471,35.16,76715.13,1.3,0.12589,7e-05,16.25789]
[1779192229298,35.16,76715.12,1.3,0.12588,7e-05,16.25756]
[1779192229560,35.16,76715.12,1.3,0.12588,7e-05,16.25756]
[1779192229678,35.16,76715.12,1.3,0.12588,7e-05,16.25756]
[1779192229686,35.16,76697.64,1.3,0.12457,7e-05,16.13559]
[1779192230746,35.16,76684.71,1.3,0.12361,7e-05,16.04565]
[1779192231295,35.16,76684.71,1.3,0.12361,7e-05,16.04565]
[1779192235321,35.16,76682.2,1.3,0.12343,7e-05,16.02839]
[1779192239563,35.16,76682.36,1.3,0.12344,7e-05,16.02972]
[1779192240044,35.16,76682.36,1.3,0.12344,7e-05,16.02995]
[1779192240101,35.16,76682.36,1.3,0.12344,7e-05,16.02995]
[1779192240908,35.16,76677.36,1.3,0.12307,7e-05,15.99531]
[1779192243686,35.16,76676.92,1.3,0.12304,7e-05,15.99247]
[1779192249629,35.16,76675.82,1.3,0.12297,7e-05,15.98567]
[1779192250457,35.16,76675.96,1.3,0.12299,7e-05,15.98693]
[1779192251120,35.16,76675.78,1.3,0.12297,7e-05,15.98568]
[1779192253626,35.16,76674.78,1.3,0.1229,7e-05,15.97919]
[1779192254186,35.16,76674.73,1.3,0.1229,7e-05,15.979]
[1779192259711,35.16,76673.47,1.3,0.12282,7e-05,15.97119]
[1779192260171,35.16,76673.47,1.3,0.12282,7e-05,15.97119]
[1779192260223,35.16,76673.47,1.3,0.12282,7e-05,15.97119]
[1779192260733,35.16,76673.47,1.3,0.12282,7e-05,15.97119]
[1779192260955,35.16,76667.52,1.3,0.12238,7e-05,15.93019]
[1779192261724,35.16,76664.42,1.3,0.12216,7e-05,15.9087]
[1779192262212,35.16,76664.42,1.3,0.12216,7e-05,15.9087]
[1779192267769,35.16,76663.5,1.3,0.12209,7e-05,15.90226]
[1779192272933,35.16,76661.13,1.3,0.12189,7e-05,15.88239]
[1779192273183,35.16,76661.13,1.3,0.12189,7e-05,15.88239]
[1779192278846,35.16,76662.61,1.3,0.122,7e-05,15.89245]
[1779192283881,35.16,76663.14,1.3,0.12204,7e-05,15.89604]
[1779192288915,35.16,76662.49,1.3,0.12199,7e-05,15.89146]
[1779192289857,35.16,76662.49,1.3,0.12199,7e-05,15.89146]
[1779192294958,35.16,76668.94,1.3,0.12245,7e-05,15.93557]
[1779192300285,35.16,76670.59,1.3,0.12257,7e-05,15.94658]
[1779192300345,35.16,76671.37,1.3,0.12263,7e-05,15.95186]
[1779192305354,35.16,76683.57,1.3,0.12354,7e-05,16.03707]
[1779192310481,35.16,76685.29,1.3,0.12366,7e-05,16.04911]
[1779192311712,35.16,76685.65,1.3,0.12369,7e-05,16.05164]
[1779192312086,35.16,76685.58,1.3,0.12369,7e-05,16.05122]
[1779192317159,35.16,76680.03,1.3,0.12327,7e-05,16.01177]
[1779192323163,35.16,76673.66,1.3,0.12278,7e-05,15.96658]
[1779192326138,35.16,76673.09,1.3,0.12274,7e-05,15.96235]
[1779192326184,35.16,76672.82,1.3,0.12272,7e-05,15.96035]
[1779192331219,35.16,76673.1,1.3,0.12272,7e-05,15.95947]
[1779192336253,35.16,76671.6,1.3,0.12262,7e-05,15.94974]
[1779192341291,35.16,76666.99,1.3,0.12229,7e-05,15.91863]
[1779192346326,35.16,76670.96,1.3,0.12259,7e-05,15.94688]
[1779192351144,35.16,76670.4,1.3,0.12255,7e-05,15.94358]
[1779192351304,35.16,76670.4,1.3,0.12255,7e-05,15.94358]
[1779192351346,35.16,76670.4,1.3,0.12255,7e-05,15.94358]
[1779192351775,35.16,76670.4,1.3,0.12255,7e-05,15.94358]
[1779192351781,35.16,76663.05,1.3,0.12202,7e-05,15.8929]
[1779192352211,35.16,76663.05,1.3,0.12202,7e-05,15.8929]
[1779192352790,35.16,76663.05,1.3,0.12202,7e-05,15.8929]
[1779192360017,35.16,76663.77,1.3,0.12207,7e-05,15.89769]
[1779192361828,35.16,76663.55,1.3,0.12205,7e-05,15.89612]
[1779192363243,35.16,76666.5,1.3,0.12227,7e-05,15.91641]
[1779192363482,35.16,76663.82,1.3,0.12207,7e-05,15.89781]
[1779192368518,35.17,76670.1,1.3,0.12254,7e-05,15.94226]
[1779192373817,35.17,76672.01,1.3,0.12269,7e-05,15.95603]
[1779192383649,35.17,76672.41,1.3,0.12273,7e-05,15.96021]
[1779192388684,35.17,76673.12,1.3,0.12279,7e-05,15.9656]
[1779192393719,35.17,76676.6,1.3,0.12303,7e-05,15.98669]
[1779192396534,35.17,76677.92,1.3,0.12313,7e-05,15.99597]
[1779192396854,35.17,76679.24,1.3,0.12323,7e-05,16.00551]
[1779192402617,35.17,76686.07,1.3,0.12375,7e-05,16.05401]
[1779192406197,35.17,76683.5,1.3,0.12357,7e-05,16.03725]
[1779192406582,35.17,76683.5,1.3,0.12357,7e-05,16.03725]
[1779192406848,35.17,76683.5,1.3,0.12357,7e-05,16.03725]
[1779192406810,35.17,76672.15,1.3,0.12274,7e-05,15.95894]
[1779192411844,35.18,76667.4,1.3,0.12239,7e-05,15.92677]
[1779192416880,35.18,76665.42,1.3,0.12226,7e-05,15.91417]
[1779192421914,35.18,76663.93,1.3,0.12216,7e-05,15.90487]
[1779192426950,35.18,76663.94,1.3,0.12217,7e-05,15.90603]
[1779192431985,35.18,76665.49,1.3,0.1223,7e-05,15.91783]
[1779192437149,35.18,76669.27,1.3,0.12259,7e-05,15.94477]
[1779192443062,35.19,76670.86,1.3,0.12272,7e-05,15.95684]
[1779192448769,35.19,76671.42,1.3,0.12276,7e-05,15.96126]
[1779192449781,35.19,76671.92,1.3,0.1228,7e-05,15.96485]
[1779192449839,35.19,76672.1,1.3,0.12282,7e-05,15.96622]
[1779192455148,35.19,76684.79,1.3,0.12375,7e-05,16.05242]
[1779192460264,35.19,76691.86,1.3,0.12429,7e-05,16.10253]
[1779192465614,35.19,76697.37,1.3,0.1247,7e-05,16.14163]
[1779192470727,35.19,76697.23,1.3,0.1247,7e-05,16.14145]
[1779192476296,35.2,76701.26,1.3,0.12501,7e-05,16.17028]
[1779192480731,35.2,76701.9,1.3,0.12506,7e-05,16.17493]
[1779192480832,35.2,76701.76,1.3,0.12505,7e-05,16.17416]
[1779192481991,35.2,76700.14,1.3,0.12493,7e-05,16.16272]
[1779192487373,35.19,76688.61,1.3,0.12407,7e-05,16.08201]
[1779192488096,35.19,76688.61,1.3,0.12407,7e-05,16.08201]
[1779192489515,35.19,76688.69,1.3,0.12407,7e-05,16.0825]
[1779192491027,35.19,76688.71,1.3,0.12407,7e-05,16.08258]
[1779192496437,35.19,76688.68,1.3,0.12407,7e-05,16.08197]
[1779192498537,35.19,76690.44,1.3,0.1242,7e-05,16.09412]
[1779192504669,35.19,76694.02,1.3,0.12446,7e-05,16.1185]
[1779192505004,35.19,76694.02,1.3,0.12446,7e-05,16.1185]
[1779192505988,35.19,76695.03,1.3,0.12453,7e-05,16.12529]
[1779192506505,35.19,76697.44,1.3,0.12471,7e-05,16.14189]
[1779192511837,35.19,76695.98,1.3,0.12461,7e-05,16.13245]
[1779192517309,35.2,76694.53,1.3,0.12449,7e-05,16.12008]
[1779192522620,35.2,76696.57,1.3,0.12465,7e-05,16.13543]
[1779192527654,35.2,76699.53,1.3,0.12488,7e-05,16.15677]
[1779192530670,35.2,76700.04,1.3,0.12492,7e-05,16.16061]
[1779192536718,35.2,76706.41,1.3,0.12541,7e-05,16.20577]
[1779192540033,35.2,76711.1,1.3,0.12576,7e-05,16.23845]
[1779192540805,35.2,76710.96,1.3,0.12575,7e-05,16.23751]
[1779192541072,35.2,76711.43,1.3,0.12579,7e-05,16.2408]
[1779192541811,35.2,76711.43,1.3,0.12579,7e-05,16.2408]
[1779192542791,35.2,76710.43,1.3,0.12571,7e-05,16.23388]
[1779192544051,35.2,76701.78,1.3,0.12507,7e-05,16.17394]
[1779192549809,35.2,76696.78,1.3,0.12471,7e-05,16.14011]
[1779192550837,35.2,76696.78,1.3,0.12471,7e-05,16.14011]
[1779192551152,35.2,76694.17,1.3,0.12451,7e-05,16.1222]
[1779192551171,35.2,76694.17,1.3,0.12451,7e-05,16.1222]
[1779192551832,35.2,76689.92,1.3,0.1242,7e-05,16.09295]
[1779192552853,35.2,76689.92,1.3,0.1242,7e-05,16.09295]
[1779192552952,35.2,76685.23,1.3,0.12385,7e-05,16.06036]
[1779192558872,35.2,76682.62,1.3,0.12367,7e-05,16.04359]
[1779192563906,35.21,76682.79,1.3,0.1237,7e-05,16.0462]
[1779192568942,35.21,76683.03,1.3,0.12373,7e-05,16.04927]
[1779192573977,35.21,76684.09,1.3,0.12381,7e-05,16.05453]
[1779192579012,35.21,76685.05,1.3,0.12389,7e-05,16.06274]
[1779192585055,35.22,76685.45,1.3,0.12394,7e-05,16.06698]
[1779192590090,35.22,76687.15,1.3,0.12408,7e-05,16.07993]
[1779192595125,35.22,76696.29,1.3,0.12477,7e-05,16.1441]
[1779192600160,35.22,76701.05,1.3,0.12513,7e-05,16.17766]
[1779192601624,35.22,76701.05,1.3,0.12513,7e-05,16.17766]
[1779192607209,35.22,76700.28,1.3,0.12508,7e-05,16.17292]
[1779192612824,35.22,76710.26,1.3,0.12582,7e-05,16.24246]
[1779192613683,35.22,76715.39,1.3,0.12621,7e-05,16.27807]
[1779192614985,35.22,76715.74,1.3,0.12623,7e-05,16.28044]
[1779192615576,35.22,76715.95,1.3,0.12625,7e-05,16.28185]
[1779192621308,35.22,76717.53,1.3,0.12636,7e-05,16.29265]
[1779192626343,35.22,76725.63,1.3,0.12697,8e-05,16.34862]
[1779192631377,35.22,76722.12,1.3,0.12668,8e-05,16.32012]
[1779192635561,35.22,76718.52,1.3,0.1264,7e-05,16.29497]
[1779192636089,35.22,76718.52,1.3,0.1264,7e-05,16.29497]
[1779192636415,35.22,76707.47,1.3,0.12558,7e-05,16.21814]
[1779192641449,35.22,76698.15,1.3,0.12487,7e-05,16.15267]
[1779192647070,35.22,76700.88,1.3,0.12507,7e-05,16.17108]
[1779192652526,35.22,76702.84,1.3,0.12521,7e-05,16.18363]
[1779192657528,35.21,76702.91,1.3,0.1252,7e-05,16.18348]
[1779192657576,35.21,76702.91,1.3,0.1252,7e-05,16.18348]
[1779192663603,35.21,76706.8,1.3,0.12548,7e-05,16.20928]
[1779192668638,35.21,76706.18,1.3,0.12542,7e-05,16.2041]
[1779192669179,35.21,76706.18,1.3,0.12542,7e-05,16.2041]
[1779192674676,35.21,76707.39,1.3,0.1255,7e-05,16.21154]
[1779192680817,35.21,76705.58,1.3,0.12536,7e-05,16.19802]
[1779192681149,35.21,76705.58,1.3,0.12536,7e-05,16.19802]
[1779192686764,35.21,76706.15,1.3,0.12538,7e-05,16.20052]
[1779192691739,35.2,76705.59,1.3,0.12534,7e-05,16.19593]
[1779192698848,35.2,76708.77,1.3,0.12554,7e-05,16.21317]
[1779192705897,35.2,76710.75,1.3,0.12567,7e-05,16.22547]
[1779192708560,35.2,76711.22,1.3,0.1257,7e-05,16.2283]
[1779192713953,35.2,76713.39,1.3,0.12584,7e-05,16.24197]
[1779192719062,35.2,76715.28,1.3,0.12597,7e-05,16.25413]
[1779192720080,35.2,76715.22,1.3,0.12597,7e-05,16.25345]
[1779192720180,35.2,76722.8,1.3,0.12653,8e-05,16.30588]
[1779192721036,35.2,76722.8,1.3,0.12653,8e-05,16.30588]
[1779192721139,35.19,76722.16,1.3,0.12648,8e-05,16.30116]
[1779192722090,35.19,76722.16,1.3,0.12648,8e-05,16.30116]
[1779192722121,35.19,76721.58,1.3,0.12644,8e-05,16.2971]
[1779192722612,35.19,76721.58,1.3,0.12644,8e-05,16.2971]
[1779192723016,35.19,76721.75,1.3,0.12645,8e-05,16.29795]
[1779192723690,35.19,76721.75,1.3,0.12645,8e-05,16.29795]
[1779192724196,35.19,76721.75,1.3,0.12645,8e-05,16.29795]
[1779192724023,35.19,76723.82,1.3,0.1266,8e-05,16.31203]
[1779192728655,35.19,76725.65,1.3,0.12673,8e-05,16.32459]
[1779192734022,35.19,76724.21,1.3,0.12662,8e-05,16.31427]
[1779192737660,35.19,76721.08,1.3,0.12639,8e-05,16.29242]
[1779192743157,35.19,76720.95,1.3,0.12638,8e-05,16.2915]
[1779192748192,35.19,76720.64,1.3,0.12635,8e-05,16.28935]
[1779192748666,35.19,76720.64,1.3,0.12635,8e-05,16.28935]
[1779192748671,35.19,76720.64,1.3,0.12635,8e-05,16.28935]
[1779192749199,35.19,76719.33,1.3,0.12625,7e-05,16.27995]
[1779192754236,35.19,76721.81,1.3,0.1264,8e-05,16.29232]
[1779192759272,35.19,76722.88,1.3,0.12646,8e-05,16.29831]
[1779192764649,35.19,76723.26,1.3,0.12648,8e-05,16.29974]
[1779192771777,35.18,76722.04,1.3,0.12637,8e-05,16.28953]
[1779192777397,35.18,76722.68,1.3,0.12639,8e-05,16.29174]
[1779192782799,35.18,76722.44,1.3,0.12636,8e-05,16.28924]
[1779192789770,35.17,76722.37,1.3,0.12634,8e-05,16.28685]
[1779192789790,35.17,76722.37,1.3,0.12634,8e-05,16.28685]
[1779192789796,35.17,76722.37,1.3,0.12634,8e-05,16.28685]
[1779192795523,35.17,76719.29,1.3,0.12608,7e-05,16.2633]
[1779192796306,35.17,76719.29,1.3,0.12608,7e-05,16.2633]
[1779192802149,35.17,76718.42,1.3,0.126,7e-05,16.25604]
[1779192802184,35.17,76718.42,1.3,0.126,7e-05,16.25581]
[1779192803321,35.17,76718.54,1.3,0.12601,7e-05,16.25641]
[1779192803352,35.17,76718.54,1.3,0.12601,7e-05,16.25641]
[1779192803580,35.17,76715.39,1.3,0.12577,7e-05,16.23453]
[1779192808615,35.17,76713.88,1.3,0.12565,7e-05,16.2231]
[1779192812459,35.17,76713.65,1.3,0.1256,7e-05,16.21749]
[1779192812648,35.17,76713.65,1.3,0.1256,7e-05,16.21731]
[1779192817677,35.17,76713.65,1.3,0.12561,7e-05,16.21794]
[1779192823719,35.17,76713.97,1.3,0.12564,7e-05,16.22091]
[1779192828755,35.17,76714.27,1.3,0.12567,7e-05,16.22362]
[1779192833790,35.17,76714.85,1.3,0.12572,7e-05,16.22824]
[1779192838981,35.17,76714.19,1.3,0.12568,7e-05,16.2241]
[1779192845874,35.17,76715.34,1.3,0.12577,7e-05,16.23295]
[1779192850909,35.17,76714.28,1.3,0.1257,7e-05,16.22614]
[1779192852435,35.17,76714.04,1.3,0.12568,7e-05,16.22459]
[1779192852922,35.17,76712.39,1.3,0.12556,7e-05,16.21324]
[1779192857958,35.17,76711.75,1.3,0.1255,7e-05,16.20802]
[1779192862994,35.17,76712.32,1.3,0.12554,7e-05,16.21121]
[1779192868029,35.17,76712.38,1.3,0.12553,7e-05,16.21084]
[1779192870548,35.17,76712.28,1.3,0.12552,7e-05,16.20983]
[1779192871079,35.17,76712.28,1.3,0.12552,7e-05,16.20983]
[1779192871121,35.17,76713.64,1.3,0.1256,7e-05,16.21565]
[1779192875012,35.17,76719.6,1.3,0.12605,7e-05,16.25739]
[1779192876503,35.17,76724.71,1.3,0.12644,8e-05,16.29307]
[1779192881664,35.17,76724.82,1.3,0.12644,8e-05,16.29393]
[1779192890183,35.17,76721.78,1.3,0.12622,8e-05,16.27323]
[1779192895218,35.17,76723.42,1.3,0.12635,8e-05,16.28495]
[1779192900253,35.17,76726.31,1.3,0.12657,8e-05,16.30526]
[1779192902787,35.17,76725.87,1.3,0.12653,8e-05,16.30224]
[1779192902957,35.17,76725.87,1.3,0.12653,8e-05,16.30224]
[1779192903748,35.17,76726.86,1.3,0.12661,8e-05,16.30916]
[1779192909129,35.17,76729.82,1.3,0.12683,8e-05,16.32982]
[1779192914354,35.17,76736.5,1.3,0.12733,8e-05,16.37597]
[1779192919389,35.17,76740.07,1.3,0.12759,8e-05,16.40023]
[1779192919868,35.17,76740.07,1.3,0.12759,8e-05,16.40023]
[1779192921147,35.17,76740.14,1.3,0.1276,8e-05,16.40057]
[1779192921780,35.17,76740.86,1.3,0.12765,8e-05,16.40545]
[1779192923814,35.17,76741.5,1.3,0.1277,8e-05,16.4096]
[1779192929708,35.17,76742.96,1.3,0.1278,8e-05,16.41892]
[1779192929933,35.17,76742.96,1.3,0.1278,8e-05,16.41892]
[1779192929977,35.17,76742.96,1.3,0.1278,8e-05,16.41892]
[1779192930035,35.17,76740.95,1.3,0.12764,8e-05,16.40473]
[1779192935501,35.16,76741.09,1.3,0.1276,8e-05,16.3996]
[1779192936905,35.16,76741.09,1.3,0.1276,8e-05,16.3996]
[1779192937002,35.16,76740.63,1.3,0.12756,8e-05,16.39594]
[1779192942549,35.16,76744.87,1.3,0.12787,8e-05,16.42449]
[1779192947791,35.16,76743.15,1.3,0.12773,8e-05,16.41179]
[1779192953628,35.16,76752.91,1.3,0.12846,8e-05,16.47841]
[1779192956656,35.16,76754.91,1.3,0.1286,8e-05,16.49184]
[1779192956736,35.16,76755.81,1.3,0.12867,8e-05,16.49785]
[1779192957622,35.16,76755.81,1.3,0.12867,8e-05,16.49785]
[1779192958819,35.16,76757.76,1.3,0.12882,8e-05,16.51146]
[1779192961050,35.16,76757.81,1.3,0.12882,8e-05,16.51177]
[1779192962405,35.16,76757.78,1.3,0.12882,8e-05,16.51154]
[1779192962860,35.16,76757.53,1.3,0.1288,8e-05,16.50977]
[1779192963838,35.16,76759.41,1.3,0.12894,8e-05,16.52288]
[1779192964153,35.16,76759.41,1.3,0.12894,8e-05,16.52288]
[1779192964188,35.16,76759.41,1.3,0.12894,8e-05,16.52288]
[1779192964254,35.16,76758.09,1.3,0.12884,8e-05,16.51363]
[1779192964633,35.16,76758.09,1.3,0.12884,8e-05,16.51363]
[1779192965179,35.16,76758.09,1.3,0.12884,8e-05,16.51363]
[1779192969449,35.16,76756.17,1.3,0.12869,8e-05,16.50003]
[1779192970496,35.16,76756.02,1.3,0.12868,8e-05,16.49891]
[1779192971830,35.16,76756.04,1.3,0.12868,8e-05,16.49901]
[1779192974771,35.16,76750.32,1.3,0.12825,8e-05,16.45904]
[1779192976745,35.16,76750.18,1.3,0.12824,8e-05,16.45811]
[1779192976778,35.16,76750.18,1.3,0.12824,8e-05,16.45811]
[1779192977227,35.16,76748.73,1.3,0.12813,8e-05,16.44802]
[1779192978809,35.16,76745.7,1.3,0.12789,8e-05,16.42663]
[1779192981545,35.15,76746.05,1.3,0.12791,8e-05,16.42841]
[1779192987141,35.15,76740.99,1.3,0.12751,8e-05,16.39127]
[1779192992900,35.15,76734.41,1.3,0.12696,8e-05,16.33938]
[1779192997936,35.14,76735.19,1.3,0.127,8e-05,16.34317]
[1779193002970,35.14,76736.43,1.3,0.12708,8e-05,16.3501]
[1779193004501,35.14,76736.43,1.3,0.12708,8e-05,16.3501]
[1779193010121,35.14,76736.24,1.3,0.12704,8e-05,16.34671]
[1779193016039,35.14,76732.94,1.3,0.12677,8e-05,16.32183]
[1779193021540,35.13,76732.55,1.3,0.12672,8e-05,16.31735]
[1779193027138,35.13,76729.8,1.3,0.12649,8e-05,16.29646]
[1779193032550,35.13,76729.83,1.3,0.12648,8e-05,16.29536]
[1779193038216,35.13,76728.48,1.3,0.12636,8e-05,16.28449]
[1779193043251,35.12,76728.59,1.3,0.12636,8e-05,16.28409]
[1779193048286,35.12,76731.01,1.3,0.12653,8e-05,16.29973]
[1779193051578,35.12,76731.93,1.3,0.12657,8e-05,16.30189]
[1779193052314,35.12,76737.11,1.3,0.12695,8e-05,16.33773]
[1779193053118,35.12,76737.11,1.3,0.12695,8e-05,16.33773]
[1779193054019,35.12,76741.61,1.3,0.12729,8e-05,16.36911]
[1779193055126,35.12,76742.0,1.3,0.12732,8e-05,16.37177]
[1779193055757,35.12,76742.31,1.3,0.12734,8e-05,16.37387]
[1779193061377,35.12,76737.87,1.3,0.12701,8e-05,16.34263]
[1779193066412,35.12,76742.12,1.3,0.12732,8e-05,16.37205]
[1779193071448,35.12,76743.77,1.3,0.12745,8e-05,16.38322]
[1779193076483,35.12,76742.15,1.3,0.12732,8e-05,16.37155]
[1779193081520,35.12,76740.48,1.3,0.12719,8e-05,16.35961]
[1779193086557,35.12,76740.27,1.3,0.12717,8e-05,16.35787]
[1779193091592,35.12,76739.2,1.3,0.12709,8e-05,16.35019]
[1779193098950,35.12,76738.64,1.3,0.12704,8e-05,16.3462]
[1779193104684,35.12,76731.83,1.3,0.12653,8e-05,16.29861]
[1779193109719,35.12,76735.45,1.3,0.1268,8e-05,16.32393]
[1779193114753,35.12,76734.61,1.3,0.12672,8e-05,16.31465]
[1779193119789,35.12,76734.23,1.3,0.12669,8e-05,16.31207]
[1779193121795,35.12,76734.14,1.3,0.12668,8e-05,16.31146]
[1779193121871,35.12,76734.14,1.3,0.12668,8e-05,16.31146]
[1779193121961,35.12,76734.14,1.3,0.12668,8e-05,16.31146]
[1779193122514,35.12,76734.14,1.3,0.12668,8e-05,16.31146]
[1779193122604,35.12,76725.18,1.3,0.12601,8e-05,16.24903]
[1779193122684,35.12,76725.18,1.3,0.12601,8e-05,16.24903]
[1779193125363,35.12,76709.09,1.3,0.1248,7e-05,16.13681]
[1779193125365,35.12,76709.09,1.3,0.1248,7e-05,16.13681]
[1779193125631,35.12,76709.09,1.3,0.1248,7e-05,16.13681]
[1779193127691,35.12,76709.68,1.3,0.12485,7e-05,16.14085]
[1779193129757,35.12,76709.63,1.3,0.12484,7e-05,16.14043]
[1779193132157,35.12,76709.48,1.3,0.12483,7e-05,16.13932]
[1779193135676,35.12,76709.48,1.3,0.12483,7e-05,16.13929]
[1779193135938,35.12,76709.48,1.3,0.12483,7e-05,16.13929]
[1779193136371,35.12,76709.34,1.3,0.12482,7e-05,16.1382]
[1779193140274,35.12,76707.1,1.3,0.12466,7e-05,16.12328]
[1779193140370,35.12,76706.05,1.3,0.12458,7e-05,16.11622]
[1779193141527,35.12,76706.05,1.3,0.12458,7e-05,16.11622]
[1779193142168,35.12,76704.87,1.3,0.12449,7e-05,16.10804]
[1779193147835,35.12,76706.16,1.3,0.12459,7e-05,16.1174]
[1779193153036,35.12,76706.91,1.3,0.12465,7e-05,16.12269]
[1779193158071,35.12,76705.34,1.3,0.12454,7e-05,16.11187]
[1779193163106,35.12,76705.39,1.3,0.12454,7e-05,16.11236]
[1779193169148,35.12,76704.88,1.3,0.1245,7e-05,16.10897]
[1779193174189,35.12,76703.83,1.3,0.12441,7e-05,16.09844]
[1779193174764,35.12,76703.83,1.3,0.12441,7e-05,16.09844]
[1779193180231,35.12,76704.74,1.3,0.12448,7e-05,16.10494]
[1779193185266,35.12,76703.04,1.3,0.12435,7e-05,16.09324]
[1779193185765,35.12,76703.04,1.3,0.12435,7e-05,16.09324]
[1779193185865,35.12,76703.04,1.3,0.12435,7e-05,16.09324]
[1779193186009,35.12,76703.04,1.3,0.12435,7e-05,16.09324]
[1779193191584,35.12,76712.78,1.3,0.12508,7e-05,16.16087]
[1779193192770,35.12,76712.77,1.3,0.12507,7e-05,16.16061]
[1779193196513,35.12,76712.82,1.3,0.12507,7e-05,16.16074]
[1779193196514,35.12,76712.82,1.3,0.12507,7e-05,16.16074]
[1779193197029,35.12,76713.37,1.3,0.12511,7e-05,16.16448]
[1779193197040,35.12,76713.37,1.3,0.12511,7e-05,16.16448]
[1779193197119,35.12,76713.37,1.3,0.12511,7e-05,16.16448]
[1779193197350,35.12,76718.24,1.3,0.12548,7e-05,16.19828]
[1779193197762,35.12,76718.24,1.3,0.12548,7e-05,16.19828]
[1779193198357,35.12,76722.59,1.3,0.12581,8e-05,16.22868]
[1779193199718,35.12,76722.59,1.3,0.12581,8e-05,16.22868]
[1779193200371,35.12,76728.26,1.3,0.12623,8e-05,16.2681]
[1779193204621,35.12,76741.47,1.3,0.12723,8e-05,16.36028]
[1779193205333,35.12,76741.47,1.3,0.12723,8e-05,16.36028]
[1779193206993,35.12,76744.34,1.3,0.12744,8e-05,16.38014]
[1779193212103,35.12,76748.23,1.3,0.12773,8e-05,16.40661]
[1779193213007,35.12,76748.74,1.3,0.12777,8e-05,16.41003]
[1779193218500,35.12,76750.33,1.3,0.12788,8e-05,16.42016]
[1779193223534,35.11,76750.2,1.3,0.12786,8e-05,16.41844]
[1779193228571,35.11,76751.2,1.3,0.12792,8e-05,16.42463]
[1779193229621,35.11,76751.2,1.3,0.12792,8e-05,16.42463]
[1779193234707,35.11,76741.96,1.3,0.1272,8e-05,16.35607]
[1779193240654,35.11,76741.82,1.3,0.12718,8e-05,16.35473]
[1779193245692,35.11,76741.82,1.3,0.12718,8e-05,16.35449]
[1779193250726,35.11,76750.09,1.3,0.1278,8e-05,16.4119]
[1779193255761,35.11,76751.28,1.3,0.12788,8e-05,16.41955]
[1779193260325,35.11,76751.76,1.3,0.12791,8e-05,16.42235]
[1779193260796,35.11,76756.3,1.3,0.12826,8e-05,16.45393]
[1779193261325,35.11,76756.3,1.3,0.12826,8e-05,16.45393]
[1779193266983,35.11,76757.2,1.3,0.12833,8e-05,16.46068]
[1779193272881,35.11,76755.48,1.3,0.12821,8e-05,16.44922]
[1779193273864,35.11,76755.48,1.3,0.12821,8e-05,16.44922]
[1779193273888,35.11,76755.16,1.3,0.12818,8e-05,16.44708]
[1779193279681,35.11,76755.2,1.3,0.12819,8e-05,16.44768]
[1779193284964,35.11,76754.63,1.3,0.12815,8e-05,16.44409]
[1779193287686,35.11,76754.6,1.3,0.12815,8e-05,16.44395]
[1779193293022,35.11,76755.74,1.3,0.12822,8e-05,16.44901]
[1779193294052,35.11,76755.74,1.3,0.12822,8e-05,16.44901]
[1779193300070,35.11,76755.91,1.3,0.12824,8e-05,16.45063]
[1779193301707,35.11,76755.91,1.3,0.12824,8e-05,16.45063]
[1779193303621,35.11,76757.27,1.3,0.12834,8e-05,16.46024]
[1779193304091,35.11,76757.91,1.3,0.12839,8e-05,16.46476]
[1779193311148,35.11,76758.31,1.3,0.12843,8e-05,16.4678]
[1779193316321,35.11,76757.23,1.3,0.12834,8e-05,16.46036]
[1779193316376,35.11,76757.23,1.3,0.12834,8e-05,16.46036]
[1779193322041,35.11,76754.72,1.4,0.12816,8e-05,16.44308]
[1779193322043,35.11,76754.72,1.4,0.12816,8e-05,16.44308]
[1779193322844,35.11,76754.69,1.4,0.12816,8e-05,16.44293]
[1779193328797,35.11,76754.23,1.4,0.12813,8e-05,16.44021]
[1779193329033,35.12,76753.88,1.4,0.1281,8e-05,16.43786]
[1779193329974,35.12,76752.43,1.4,0.12799,8e-05,16.42784]
[1779193330318,35.12,76752.43,1.4,0.12799,8e-05,16.42784]
[1779193330377,35.12,76747.5,1.4,0.12762,8e-05,16.39354]
[1779193331012,35.12,76747.5,1.4,0.12762,8e-05,16.39354]
[1779193332321,35.12,76742.73,1.4,0.12726,8e-05,16.36012]
[1779193332414,35.12,76742.01,1.4,0.1272,8e-05,16.35502]
[1779193337895,35.11,76743.32,1.4,0.12729,8e-05,16.36357]
[1779193344080,35.11,76743.37,1.4,0.12729,8e-05,16.3633]
[1779193346820,35.11,76744.36,1.4,0.12736,8e-05,16.36985]
[1779193346822,35.11,76745.09,1.4,0.12742,8e-05,16.37482]
[1779193351870,35.11,76753.84,1.4,0.12806,8e-05,16.43296]
[1779193358511,35.11,76755.34,1.4,0.12818,8e-05,16.44377]
[1779193364691,35.11,76754.92,1.4,0.12815,8e-05,16.44127]
[1779193368992,35.11,76755.02,1.4,0.12816,8e-05,16.44227]
[1779193374994,35.12,76758.27,1.4,0.12841,8e-05,16.46515]
[1779193378030,35.12,76758.89,1.4,0.12846,8e-05,16.46958]
[1779193383239,35.12,76759.85,1.4,0.12854,8e-05,16.47636]
[1779193388687,35.12,76759.98,1.4,0.12855,8e-05,16.47731]
[1779193393722,35.12,76760.8,1.4,0.12861,8e-05,16.48305]
[1779193399718,35.12,76760.84,1.4,0.12861,8e-05,16.48334]
[1779193404798,35.12,76760.49,1.4,0.12858,8e-05,16.4809]
[1779193406854,35.12,76760.79,1.4,0.12861,8e-05,16.483]
[1779193406902,35.12,76760.79,1.4,0.12861,8e-05,16.483]
[1779193408698,35.12,76763.94,1.4,0.12885,8e-05,16.50506]
[1779193414147,35.12,76774.69,1.4,0.12964,8e-05,16.5764]
[1779193419904,35.11,76773.67,1.4,0.12956,8e-05,16.56872]
[1779193424939,35.11,76773.56,1.4,0.12955,8e-05,16.56754]
[1779193429973,35.11,76774.0,1.4,0.12957,8e-05,16.57018]
[1779193433390,35.11,76773.96,1.4,0.12957,8e-05,16.56964]
[1779193437022,35.11,76757.1,1.4,0.12828,8e-05,16.45157]
[1779193440947,35.11,76754.18,1.4,0.12806,8e-05,16.43141]
[1779193446845,35.11,76755.81,1.4,0.12819,8e-05,16.44333]
[1779193451534,35.11,76757.9,1.4,0.12836,8e-05,16.45841]
[1779193457434,35.11,76757.08,1.4,0.1283,8e-05,16.45317]
[1779193458123,35.12,76756.82,1.4,0.12828,8e-05,16.45154]
[1779193460173,35.12,76773.58,1.4,0.12956,8e-05,16.56883]
[1779193462127,35.12,76773.29,1.4,0.12954,8e-05,16.56664]
[1779193467738,35.11,76773.98,1.4,0.12958,8e-05,16.57105]
[1779193471204,35.11,76774.58,1.4,0.12963,8e-05,16.57491]
[1779193472004,35.11,76774.58,1.4,0.12963,8e-05,16.57491]
[1779193471962,35.11,76774.97,1.4,0.12963,8e-05,16.57405]
[1779193477307,35.12,76777.77,1.4,0.12986,8e-05,16.59478]
[1779193482343,35.12,76777.61,1.4,0.12986,8e-05,16.59452]
[1779193487378,35.12,76780.37,1.4,0.13008,8e-05,16.61468]
[1779193492475,35.12,76781.39,1.4,0.13016,8e-05,16.62238]
[1779193498656,35.12,76782.5,1.4,0.13026,8e-05,16.63089]
[1779193503945,35.12,76782.67,1.4,0.13028,8e-05,16.6327]
[1779193504047,35.12,76782.16,1.4,0.13024,8e-05,16.62925]
[1779193509064,35.12,76785.97,1.4,0.13052,8e-05,16.65508]
[1779193509663,35.12,76785.97,1.4,0.13052,8e-05,16.65508]
[1779193515141,35.12,76780.48,1.4,0.13009,8e-05,16.61535]
[1779193516911,35.12,76778.7,1.4,0.12995,8e-05,16.60275]
[1779193517204,35.12,76776.98,1.4,0.12981,8e-05,16.59058]
[1779193519673,35.12,76771.1,1.4,0.12936,8e-05,16.54925]
[1779193521329,35.12,76771.27,1.4,0.12937,8e-05,16.55034]
[1779193526680,35.12,76772.75,1.4,0.12948,8e-05,16.56045]
[1779193527085,35.12,76772.75,1.4,0.12948,8e-05,16.56045]
[1779193532723,35.12,76773.15,1.4,0.12949,8e-05,16.55942]
[1779193533639,35.12,76773.15,1.4,0.12949,8e-05,16.55942]
[1779193539872,35.12,76772.89,1.4,0.12947,8e-05,16.55731]
[1779193546053,35.12,76765.67,1.4,0.12891,8e-05,16.50671]
[1779193552233,35.12,76764.91,1.4,0.12886,8e-05,16.50189]
[1779193558423,35.12,76765.01,1.4,0.12887,8e-05,16.50282]
[1779193564602,35.12,76766.41,1.4,0.12898,8e-05,16.51292]
[1779193570787,35.12,76762.91,1.4,0.12872,8e-05,16.48876]
[1779193576024,35.12,76754.46,1.4,0.12808,8e-05,16.43037]
[1779193581098,35.12,76758.61,1.4,0.1284,8e-05,16.45992]
[1779193587105,35.12,76755.7,1.4,0.12819,8e-05,16.44035]
[1779193592140,35.12,76756.01,1.4,0.1282,8e-05,16.43963]
[1779193597585,35.12,76758.19,1.4,0.12837,8e-05,16.45526]
[1779193600055,35.12,76757.24,1.4,0.1283,8e-05,16.44882]
[1779193605881,35.12,76767.29,1.4,0.12907,8e-05,16.51951]
[1779193605903,35.12,76767.29,1.4,0.12907,8e-05,16.51951]
[1779193612024,35.12,76770.6,1.4,0.12932,8e-05,16.54254]
[1779193617323,35.12,76769.79,1.4,0.12926,8e-05,16.53657]
[1779193620986,35.12,76769.91,1.4,0.12926,8e-05,16.53733]
[1779193626453,35.12,76773.6,1.4,0.12954,8e-05,16.56282]
[1779193632640,35.12,76776.63,1.4,0.12977,8e-05,16.58339]
[1779193637818,35.12,76769.35,1.4,0.12921,8e-05,16.53205]
[1779193642940,35.12,76771.28,1.4,0.12935,8e-05,16.5453]
[1779193649123,35.12,76769.96,1.4,0.12925,8e-05,16.53583]
[1779193651911,35.12,76766.43,1.4,0.12898,8e-05,16.51109]
[1779193657363,35.12,76765.57,1.4,0.12889,8e-05,16.50178]
[1779193663541,35.12,76768.62,1.4,0.12912,8e-05,16.52312]
[1779193663577,35.12,76768.62,1.4,0.12912,8e-05,16.52312]
[1779193668681,35.12,76768.79,1.4,0.12914,8e-05,16.52422]
[1779193673848,35.12,76769.66,1.4,0.1292,8e-05,16.53024]
[1779193680040,35.12,76770.76,1.4,0.12928,8e-05,16.53774]
[1779193686208,35.12,76771.9,1.4,0.12937,8e-05,16.54544]
[1779193689730,35.12,76772.59,1.4,0.12942,8e-05,16.55003]
[1779193694863,35.12,76767.19,1.4,0.129,8e-05,16.51205]
[1779193696780,35.12,76766.98,1.4,0.12899,8e-05,16.51058]
[1779193702695,35.12,76767.19,1.4,0.129,8e-05,16.51204]
[1779193707954,35.12,76767.54,1.4,0.12903,8e-05,16.5145]
[1779193713001,35.12,76765.82,1.4,0.12888,8e-05,16.49904]
[1779193713002,35.12,76765.82,1.4,0.12888,8e-05,16.49904]
[1779193713190,35.12,76765.82,1.4,0.12888,8e-05,16.49904]
[1779193719184,35.12,76766.95,1.4,0.12897,8e-05,16.50709]
[1779193725365,35.12,76766.58,1.4,0.12894,8e-05,16.5046]
[1779193727298,35.12,76766.7,1.4,0.12895,8e-05,16.50554]
[1779193733129,35.12,76766.98,1.4,0.12897,8e-05,16.50765]
[1779193737357,35.12,76766.78,1.4,0.12896,8e-05,16.50632]
[1779193737421,35.12,76766.78,1.4,0.12896,8e-05,16.50632]
[1779193743201,35.12,76774.23,1.4,0.12953,8e-05,16.55833]
[1779193744512,35.12,76773.85,1.4,0.1295,8e-05,16.55562]
[1779193749188,35.12,76773.88,1.4,0.1295,8e-05,16.55565]
[1779193752362,35.12,76777.1,1.4,0.12974,8e-05,16.57798]
[1779193757866,35.12,76778.18,1.4,0.12982,8e-05,16.5851]
[1779193764194,35.12,76778.51,1.4,0.12984,8e-05,16.58689]
[1779193769383,35.12,76779.32,1.4,0.12989,8e-05,16.59199]
[1779193774822,35.12,76777.31,1.4,0.12971,8e-05,16.57405]
[1779193774834,35.12,76777.31,1.4,0.12971,8e-05,16.57405]
[1779193780220,35.11,76778.57,1.4,0.1298,8e-05,16.58243]
[1779193787188,35.11,76782.97,1.4,0.13013,8e-05,16.61258]
[1779193792065,35.11,76782.93,1.4,0.13012,8e-05,16.61151]
[1779193792106,35.11,76782.93,1.4,0.13012,8e-05,16.61151]
[1779193797486,35.11,76783.95,1.4,0.13019,8e-05,16.61782]
[1779193801769,35.11,76783.85,1.4,0.13018,8e-05,16.61653]
[1779193801793,35.11,76782.75,1.4,0.13009,8e-05,16.60868]
[1779193807129,35.11,76785.64,1.4,0.13032,8e-05,16.62955]
[1779193813085,35.11,76793.49,1.4,0.13093,8e-05,16.68502]
[1779193813148,35.11,76793.49,1.4,0.13093,8e-05,16.68502]
[1779193813330,35.11,76793.71,1.4,0.13095,8e-05,16.68661]
[1779193818936,35.11,76796.95,1.4,0.13121,8e-05,16.7108]
[1779193824266,35.12,76795.36,1.4,0.13111,8e-05,16.70107]
[1779193826171,35.12,76788.94,1.4,0.13062,8e-05,16.65672]
[1779193826273,35.12,76788.47,1.4,0.13059,8e-05,16.65379]
[1779193831828,35.12,76793.48,1.4,0.13096,8e-05,16.68598]
[1779193837128,35.12,76792.74,1.4,0.1309,8e-05,16.68101]
[1779193842785,35.12,76794.84,1.4,0.13107,8e-05,16.69596]
[1779193847940,35.12,76791.42,1.4,0.13081,8e-05,16.67226]
[1779193853075,35.12,76790.6,1.4,0.13075,8e-05,16.66673]
[1779193859250,35.12,76785.05,1.4,0.13033,8e-05,16.62852]
[1779193863385,35.12,76783.59,1.4,0.13022,8e-05,16.61885]
[1779193869091,35.12,76784.35,1.4,0.13029,8e-05,16.62521]
[1779193873691,35.13,76786.51,1.4,0.13046,8e-05,16.64087]
[1779193879164,35.13,76785.14,1.4,0.13037,8e-05,16.632]
[1779193879528,35.13,76785.14,1.4,0.13037,8e-05,16.632]
[1779193879573,35.13,76785.14,1.4,0.13037,8e-05,16.632]
[1779193889233,35.13,76786.14,1.4,0.13046,8e-05,16.64028]
[1779193894269,35.13,76784.22,1.4,0.13029,8e-05,16.62394]
[1779193899303,35.13,76781.25,1.4,0.13008,8e-05,16.60398]
[1779193903547,35.13,76784.97,1.4,0.13037,8e-05,16.63066]
[1779193903679,35.13,76784.97,1.4,0.13037,8e-05,16.63066]
[1779193904527,35.13,76787.12,1.4,0.13054,8e-05,16.64584]
[1779193905860,35.13,76788.82,1.4,0.13067,8e-05,16.65784]
[1779193910119,35.13,76794.71,1.4,0.13112,8e-05,16.6993]
[1779193910547,35.13,76794.69,1.4,0.13112,8e-05,16.69918]
[1779193911003,35.13,76794.69,1.4,0.13112,8e-05,16.69918]
[1779193911018,35.13,76794.69,1.4,0.13112,8e-05,16.69918]
[1779193911389,35.13,76795.98,1.4,0.13122,8e-05,16.70823]
[1779193913081,35.13,76797.56,1.4,0.13135,8e-05,16.71958]
[1779193915178,35.13,76797.49,1.4,0.13135,8e-05,16.7196]
[1779193915520,35.13,76797.59,1.4,0.13136,8e-05,16.72055]
[1779193921459,35.14,76799.43,1.4,0.13152,8e-05,16.73486]
[1779193926817,35.14,76800.88,1.4,0.13164,8e-05,16.74586]
[1779193927316,35.14,76800.88,1.4,0.13164,8e-05,16.74586]
[1779193927378,35.14,76800.82,1.4,0.13164,8e-05,16.74582]
[1779193932536,35.14,76802.04,1.4,0.13173,8e-05,16.75394]
[1779193935676,35.14,76802.28,1.4,0.13174,8e-05,16.75542]
[1779193935777,35.14,76802.28,1.4,0.13174,8e-05,16.75522]
[1779193941600,35.13,76803.16,1.4,0.13179,8e-05,16.75943]
[1779193946636,35.13,76804.43,1.4,0.13186,8e-05,16.76633]
[1779193951671,35.13,76807.45,1.4,0.13205,8e-05,16.78194]
[1779193956707,35.12,76807.78,1.4,0.13205,8e-05,16.78167]
[1779193961742,35.12,76807.4,1.4,0.13199,8e-05,16.77687]
[1779193967784,35.12,76805.34,1.4,0.13181,8e-05,16.76002]
[1779193972818,35.11,76804.53,1.4,0.13172,8e-05,16.75241]
[1779193977854,35.11,76805.23,1.4,0.13175,8e-05,16.75542]
[1779193980855,35.11,76807.32,1.4,0.13191,8e-05,16.76932]
[1779193980875,35.11,76807.44,1.4,0.13191,8e-05,16.76976]
[1779193985910,35.11,76798.66,1.4,0.13123,8e-05,16.70762]
[1779193988482,35.11,76799.12,1.4,0.13126,8e-05,16.71077]
[1779193988732,35.11,76799.17,1.4,0.13126,8e-05,16.71104]
[1779193989116,35.11,76799.17,1.4,0.13126,8e-05,16.71104]
[1779193989751,35.11,76804.14,1.4,0.13165,8e-05,16.74589]
[1779193989993,35.11,76804.14,1.4,0.13165,8e-05,16.74589]
[1779193991996,35.11,76809.22,1.4,0.13204,8e-05,16.78136]
[1779193992371,35.11,76811.54,1.4,0.13222,8e-05,16.79753]
[1779193997649,35.11,76820.94,1.4,0.13295,8e-05,16.86399]
[1779193998246,35.11,76820.94,1.4,0.13295,8e-05,16.86399]
[1779193998461,35.11,76820.94,1.4,0.13295,8e-05,16.86399]
[1779194000199,35.11,76836.82,1.4,0.1342,8e-05,16.97567]
[1779194001879,35.11,76836.93,1.4,0.1342,8e-05,16.97632]
[1779194002509,35.11,76836.93,1.4,0.1342,8e-05,16.97632]
[1779194002832,35.11,76837.37,1.4,0.13424,8e-05,16.9793]
[1779194004027,35.11,76838.66,1.4,0.13434,8e-05,16.98825]
[1779194010011,35.1,76842.23,1.4,0.13461,8e-05,17.01246]
[1779194010241,35.1,76842.23,1.4,0.13461,8e-05,17.01246]
[1779194012488,35.1,76838.82,1.4,0.13431,8e-05,16.9846]
[1779194012493,35.1,76838.82,1.4,0.13431,8e-05,16.9846]
[1779194013187,35.1,76831.14,1.4,0.13371,8e-05,16.93043]
[1779194013190,35.1,76831.14,1.4,0.13371,8e-05,16.93043]
[1779194013839,35.1,76830.56,1.4,0.13366,8e-05,16.92629]
[1779194019145,35.1,76825.36,1.4,0.13325,8e-05,16.88961]
[1779194020027,35.1,76825.36,1.4,0.13325,8e-05,16.88961]
[1779194020257,35.1,76825.36,1.4,0.13325,8e-05,16.88961]
[1779194021952,35.1,76825.59,1.4,0.13327,8e-05,16.89127]
[1779194021959,35.1,76825.59,1.4,0.13327,8e-05,16.89127]
[1779194022115,35.1,76825.59,1.4,0.13327,8e-05,16.89127]
[1779194022165,35.1,76825.41,1.4,0.13326,8e-05,16.89002]
[1779194026210,35.1,76822.71,1.4,0.13304,8e-05,16.87057]
[1779194032237,35.1,76818.59,1.4,0.1327,8e-05,16.84001]
[1779194034675,35.1,76819.36,1.4,0.13276,8e-05,16.8451]
[1779194039910,35.1,76816.22,1.4,0.13251,8e-05,16.82223]
[1779194045328,35.1,76816.78,1.4,0.13254,8e-05,16.82541]
[1779194050476,35.1,76816.71,1.4,0.13253,8e-05,16.82443]
[1779194056405,35.1,76812.57,1.4,0.1322,8e-05,16.79475]
[1779194061440,35.09,76818.29,1.4,0.13264,8e-05,16.83443]
[1779194066475,35.09,76819.37,1.4,0.13272,8e-05,16.84125]
[1779194071630,35.09,76816.18,1.4,0.13244,8e-05,16.81451]
[1779194077552,35.09,76816.58,1.4,0.13246,8e-05,16.81655]
[1779194081764,35.09,76816.67,1.4,0.13246,8e-05,16.81679]
[1779194086473,35.09,76817.54,1.4,0.13252,8e-05,16.82223]
[1779194092148,35.09,76819.98,1.4,0.1327,8e-05,16.83863]
[1779194096852,35.09,76822.88,1.4,0.13292,8e-05,16.85818]
[1779194102728,35.08,76825.28,1.4,0.13309,8e-05,16.87364]
[1779194107534,35.08,76825.2,1.4,0.13308,8e-05,16.87243]
[1779194112798,35.08,76823.81,1.4,0.13295,8e-05,16.86122]
[1779194117833,35.08,76823.52,1.4,0.13292,8e-05,16.85824]
[1779194122812,35.08,76824.79,1.4,0.13301,8e-05,16.86624]
[1779194127905,35.08,76830.56,1.4,0.13344,8e-05,16.90557]
[1779194132953,35.07,76835.72,1.4,0.13381,8e-05,16.93726]
[1779194133002,35.07,76835.72,1.4,0.13381,8e-05,16.93726]
[1779194133068,35.07,76835.72,1.4,0.13381,8e-05,16.93726]
[1779194133384,35.07,76837.56,1.4,0.13395,8e-05,16.94991]
[1779194138866,35.07,76843.5,1.4,0.13441,8e-05,16.99124]
[1779194139347,35.07,76843.5,1.4,0.13441,8e-05,16.99124]
[1779194139690,35.07,76843.5,1.4,0.13441,8e-05,16.99124]
[1779194139747,35.07,76843.68,1.4,0.13443,8e-05,16.9924]
[1779194139926,35.07,76843.68,1.4,0.13443,8e-05,16.9924]
[1779194140074,35.07,76835.19,1.4,0.13376,8e-05,16.93248]
[1779194146031,35.07,76818.73,1.4,0.13246,8e-05,16.8154]
[1779194149561,35.07,76818.1,1.4,0.13241,8e-05,16.81072]
[1779194155180,35.07,76819.65,1.4,0.13252,8e-05,16.82086]
[1779194157361,35.07,76818.95,1.4,0.13246,8e-05,16.81567]
[1779194157379,35.07,76818.95,1.4,0.13246,8e-05,16.81567]
[1779194163171,35.07,76820.35,1.4,0.13256,8e-05,16.82477]
[1779194167761,35.07,76819.74,1.4,0.13251,8e-05,16.81987]
[1779194168694,35.07,76819.74,1.4,0.13251,8e-05,16.81987]
[1779194170125,35.07,76819.83,1.4,0.13251,8e-05,16.82034]
[1779194171565,35.06,76819.9,1.4,0.13251,8e-05,16.8206]
[1779194173586,35.06,76821.75,1.4,0.13265,8e-05,16.83334]
[1779194174624,35.06,76822.26,1.4,0.13269,8e-05,16.8368]
[1779194174626,35.06,76822.26,1.4,0.13269,8e-05,16.8368]
[1779194180278,35.06,76822.28,1.4,0.13268,8e-05,16.83587]
[1779194181010,35.06,76822.28,1.4,0.13268,8e-05,16.83587]
[1779194181193,35.06,76822.28,1.4,0.13268,8e-05,16.83587]
[1779194181285,35.06,76827.64,1.4,0.1331,8e-05,16.87344]
[1779194183337,35.06,76831.98,1.4,0.13344,8e-05,16.90407]
[1779194189341,35.06,76841.52,1.4,0.13419,8e-05,16.97131]
[1779194194205,35.06,76839.67,1.4,0.13402,8e-05,16.95455]
[1779194196634,35.06,76829.96,1.4,0.13326,8e-05,16.88616]
[1779194202432,35.06,76831.05,1.4,0.13335,8e-05,16.89425]
[1779194207468,35.06,76828.01,1.4,0.13311,8e-05,16.87315]
[1779194212331,35.06,76828.47,1.4,0.13315,8e-05,16.87676]
[1779194217538,35.06,76829.23,1.4,0.13322,8e-05,16.88261]
[1779194222575,35.07,76829.96,1.4,0.13328,8e-05,16.88816]
[1779194227610,35.07,76832.6,1.4,0.13349,8e-05,16.90713]
[1779194232210,35.07,76834.23,1.4,0.13362,8e-05,16.91878]
[1779194237680,35.07,76839.62,1.4,0.13404,8e-05,16.95667]
[1779194238258,35.07,76839.62,1.4,0.13404,8e-05,16.95667]
[1779194242068,35.07,76838.24,1.4,0.13393,8e-05,16.94686]
[1779194242991,35.07,76828.99,1.4,0.13321,8e-05,16.88172]
[1779194248766,35.07,76824.27,1.4,0.13285,8e-05,16.84918]
[1779194253800,35.07,76823.37,1.4,0.13276,8e-05,16.84009]
[1779194253890,35.07,76823.37,1.4,0.13276,8e-05,16.84009]
[1779194259842,35.07,76819.89,1.4,0.1325,8e-05,16.81665]
[1779194264878,35.07,76815.98,1.4,0.13221,8e-05,16.79019]
[1779194269913,35.07,76815.31,1.4,0.13217,8e-05,16.78668]
[1779194274948,35.08,76815.66,1.4,0.13221,8e-05,16.79037]
[1779194279983,35.08,76817.15,1.4,0.13234,8e-05,16.80207]
[1779194285025,35.08,76820.93,1.4,0.13265,8e-05,16.82975]
[1779194290060,35.08,76821.2,1.4,0.13268,8e-05,16.83278]
[1779194294094,35.08,76821.95,1.4,0.13275,8e-05,16.83859]
[1779194298216,35.08,76822.48,1.4,0.1328,8e-05,16.84299]
[1779194299108,35.08,76822.42,1.4,0.1328,8e-05,16.84273]
[1779194299167,35.08,76822.42,1.4,0.1328,8e-05,16.84273]
[1779194305169,35.08,76831.38,1.4,0.1335,8e-05,16.90643]
[1779194308517,35.08,76830.76,1.4,0.13346,8e-05,16.90219]
[1779194311226,35.08,76829.56,1.4,0.13336,8e-05,16.89395]
[1779194312633,35.09,76829.54,1.4,0.13334,8e-05,16.89039]
[1779194316759,35.09,76829.89,1.4,0.13337,8e-05,16.89318]
[1779194318036,35.09,76830.55,1.4,0.13343,8e-05,16.89797]
[1779194318734,35.09,76830.55,1.4,0.13343,8e-05,16.89797]
[1779194319979,35.09,76832.49,1.4,0.13358,8e-05,16.91177]
[1779194325176,35.09,76839.33,1.4,0.13412,8e-05,16.96001]
[1779194330344,35.09,76839.54,1.4,0.13413,8e-05,16.96138]
[1779194330910,35.09,76839.54,1.4,0.13413,8e-05,16.96138]
[1779194331390,35.09,76839.54,1.4,0.13413,8e-05,16.96138]
[1779194337394,35.09,76842.31,1.4,0.13435,8e-05,16.98059]
[1779194342890,35.09,76842.78,1.4,0.13438,8e-05,16.98364]
[1779194343364,35.09,76841.77,1.4,0.1343,8e-05,16.97647]
[1779194348838,35.08,76843.32,1.4,0.13442,8e-05,16.98706]
[1779194354514,35.08,76842.5,1.4,0.13435,8e-05,16.98072]
[1779194355178,35.08,76842.5,1.4,0.13435,8e-05,16.98072]
[1779194358100,35.08,76842.04,1.4,0.13431,8e-05,16.97736]
[1779194358147,35.08,76842.04,1.4,0.13431,8e-05,16.97736]
[1779194363577,35.08,76834.31,1.4,0.1337,8e-05,16.92303]
[1779194368612,35.08,76834.52,1.4,0.13372,8e-05,16.92474]
[1779194373647,35.08,76834.25,1.4,0.13368,8e-05,16.9196]
[1779194377903,35.08,76834.2,1.4,0.13368,8e-05,16.9193]
[1779194386823,35.09,76831.19,1.4,0.13345,8e-05,16.89881]
[1779194390898,35.09,76832.76,1.4,0.13358,8e-05,16.9103]
[1779194400955,35.09,76832.28,1.4,0.13355,8e-05,16.90776]
[1779194405362,35.09,76833.14,1.4,0.13362,8e-05,16.91423]
[1779194410906,35.09,76832.66,1.4,0.13359,8e-05,16.91143]
[1779194413542,35.09,76832.91,1.4,0.13361,8e-05,16.91328]
[1779194419969,35.09,76830.36,1.4,0.13342,8e-05,16.89616]
[1779194425008,35.09,76831.09,1.4,0.13349,8e-05,16.90183]
[1779194430039,35.09,76830.18,1.4,0.13342,8e-05,16.89598]
[1779194437087,35.09,76830.3,1.4,0.13342,8e-05,16.89416]
[1779194439868,35.09,76829.78,1.4,0.13338,8e-05,16.89063]
[1779194444089,35.1,76834.65,1.4,0.13377,8e-05,16.92543]
[1779194444450,35.1,76834.65,1.4,0.13377,8e-05,16.92543]
[1779194444519,35.1,76834.65,1.4,0.13377,8e-05,16.92543]
[1779194445130,35.1,76834.65,1.4,0.13377,8e-05,16.92557]
[1779194450182,35.1,76835.05,1.4,0.1338,8e-05,16.92868]
[1779194455762,35.1,76835.15,1.4,0.13381,8e-05,16.92959]
[1779194458690,35.1,76834.97,1.4,0.1338,8e-05,16.92851]
[1779194461000,35.1,76830.9,1.4,0.13348,8e-05,16.90001]
[1779194469062,35.1,76831.4,1.4,0.13353,8e-05,16.9043]
[1779194475358,35.1,76836.98,1.4,0.13397,8e-05,16.94403]
[1779194476159,35.1,76836.98,1.4,0.13397,8e-05,16.94403]
[1779194477030,35.1,76836.98,1.4,0.13397,8e-05,16.94403]
[1779194477989,35.1,76840.52,1.4,0.13425,8e-05,16.96897]
[1779194478001,35.1,76840.52,1.4,0.13425,8e-05,16.96897]
[1779194478589,35.1,76840.48,1.4,0.13425,8e-05,16.96868]
[1779194478957,35.1,76840.48,1.4,0.13425,8e-05,16.96868]
[1779194480323,35.1,76860.21,1.4,0.1358,8e-05,17.10758]
[1779194481711,35.1,76863.05,1.4,0.13603,8e-05,17.1274]
[1779194481854,35.1,76863.05,1.4,0.13603,8e-05,17.1274]
[1779194486988,35.1,76863.85,1.4,0.13608,8e-05,17.13186]
[1779194489872,35.1,76864.2,1.4,0.1361,8e-05,17.13359]
[1779194490529,35.09,76863.12,1.4,0.13601,8e-05,17.12573]
[1779194490565,35.09,76863.12,1.4,0.13601,8e-05,17.12573]
[1779194496529,35.09,76862.87,1.4,0.13595,8e-05,17.11907]
[1779194500124,35.09,76862.12,1.4,0.13588,8e-05,17.11294]
[1779194505571,35.09,76865.49,1.4,0.13613,8e-05,17.13549]
[1779194509593,35.09,76863.73,1.4,0.13599,8e-05,17.12242]
[1779194510771,35.09,76863.54,1.4,0.13597,8e-05,17.12088]
[1779194515562,35.09,76867.41,1.4,0.13626,8e-05,17.14714]
[1779194520676,35.08,76871.61,1.4,0.13658,8e-05,17.17532]
[1779194522563,35.08,76871.25,1.4,0.13655,8e-05,17.1725]
[1779194522658,35.08,76871.25,1.4,0.13655,8e-05,17.1725]
[1779194528732,35.08,76878.01,1.4,0.13706,8e-05,17.21799]
[1779194533485,35.08,76878.81,1.4,0.13711,8e-05,17.22228]
[1779194538895,35.07,76891.79,1.4,0.13812,8e-05,17.31202]
[1779194543204,35.07,76889.23,1.4,0.13789,8e-05,17.29156]
[1779194544132,35.07,76885.28,1.4,0.13757,8e-05,17.2632]
[1779194545502,35.07,76882.56,1.4,0.13735,8e-05,17.24358]
[1779194550774,35.07,76878.57,1.4,0.13701,8e-05,17.21396]
[1779194554923,35.06,76876.14,1.4,0.13678,8e-05,17.1917]
[1779194559011,35.06,76875.26,1.4,0.13669,8e-05,17.18437]
[1779194559816,35.06,76874.91,1.4,0.13666,8e-05,17.18162]
[1779194564985,35.06,76868.42,1.4,0.13613,8e-05,17.13449]
[1779194566244,35.06,76868.58,1.4,0.13614,8e-05,17.13542]
[1779194568167,35.06,76868.58,1.4,0.13614,8e-05,17.13523]
[1779194572997,35.06,76869.83,1.4,0.13623,8e-05,17.14328]
[1779194573407,35.06,76862.94,1.4,0.13568,8e-05,17.09423]
[1779194573412,35.06,76862.94,1.4,0.13568,8e-05,17.09423]
[1779194575440,35.06,76852.71,1.4,0.13487,8e-05,17.02184]
[1779194576063,35.06,76849.71,1.4,0.13463,8e-05,17.00066]
[1779194581652,35.06,76850.05,1.4,0.13466,8e-05,17.0029]
[1779194587002,35.05,76865.78,1.4,0.13589,8e-05,17.11332]
[1779194593201,35.05,76868.61,1.4,0.1361,8e-05,17.13186]
[1779194593779,35.05,76868.8,1.4,0.13611,8e-05,17.13278]
[1779194598785,35.05,76870.62,1.4,0.13625,8e-05,17.14503]
[1779194604258,35.05,76874.46,1.4,0.13653,8e-05,17.17056]
[1779194607334,35.05,76874.37,1.4,0.13652,8e-05,17.16919]
[1779194614330,35.04,76874.06,1.4,0.13645,8e-05,17.1618]
[1779194618788,35.04,76870.43,1.4,0.13616,8e-05,17.13548]
[1779194624401,35.04,76870.34,1.4,0.13613,8e-05,17.13349]
[1779194629163,35.04,76870.46,1.4,0.13613,8e-05,17.13358]
[1779194634472,35.04,76865.98,1.4,0.13577,8e-05,17.10098]
[1779194640127,35.04,76866.0,1.4,0.13576,8e-05,17.10055]
[1779194640340,35.04,76864.62,1.4,0.13565,8e-05,17.09066]
[1779194645519,35.04,76851.85,1.4,0.13464,8e-05,17.00024]
[1779194651591,35.04,76852.42,1.4,0.13468,8e-05,17.00423]
[1779194656626,35.04,76853.38,1.4,0.13476,8e-05,17.01097]
[1779194658867,35.04,76853.83,1.4,0.13479,8e-05,17.01413]
[1779194665056,35.04,76849.83,1.4,0.13448,8e-05,16.986]
[1779194670723,35.04,76850.8,1.4,0.13456,8e-05,16.99303]
[1779194675759,35.04,76850.21,1.4,0.13449,8e-05,16.98547]
[1779194676993,35.04,76850.21,1.4,0.13449,8e-05,16.98547]
[1779194677045,35.04,76850.21,1.4,0.13449,8e-05,16.98547]
[1779194681024,35.04,76850.6,1.4,0.13452,8e-05,16.98832]
[1779194681033,35.04,76850.6,1.4,0.13452,8e-05,16.98832]
[1779194684926,35.04,76843.67,1.4,0.13398,8e-05,16.93965]
[1779194689981,35.04,76845.48,1.4,0.13413,8e-05,16.95283]
[1779194696907,35.04,76844.95,1.4,0.13409,8e-05,16.9497]
[1779194701942,35.04,76844.86,1.4,0.13409,8e-05,16.94941]
[1779194705734,35.04,76847.52,1.4,0.1343,8e-05,16.96839]
[1779194705735,35.04,76847.52,1.4,0.1343,8e-05,16.96839]
[1779194711005,35.04,76852.36,1.4,0.13468,8e-05,17.00257]
[1779194712240,35.04,76852.36,1.4,0.13468,8e-05,17.00257]
[1779194712353,35.04,76852.31,1.4,0.13468,8e-05,17.00221]
[1779194718310,35.04,76852.46,1.4,0.13469,8e-05,17.00318]
[1779194724101,35.04,76852.86,1.4,0.13472,8e-05,17.00589]
[1779194729135,35.04,76854.88,1.4,0.13488,8e-05,17.01995]
[1779194734171,35.04,76856.34,1.4,0.13497,8e-05,17.02651]
[1779194737163,35.04,76855.21,1.4,0.13488,8e-05,17.01843]
[1779194737284,35.04,76855.21,1.4,0.13488,8e-05,17.01843]
[1779194737541,35.04,76853.59,1.4,0.13475,8e-05,17.00696]
[1779194743235,35.04,76843.06,1.4,0.13392,8e-05,16.93302]
[1779194743682,35.04,76843.06,1.4,0.13392,8e-05,16.93302]
[1779194749278,35.04,76846.49,1.4,0.1342,8e-05,16.95762]
[1779194753135,35.04,76844.66,1.4,0.13405,8e-05,16.94489]
[1779194753501,35.04,76841.77,1.4,0.13383,8e-05,16.92458]
[1779194753643,35.04,76841.77,1.4,0.13383,8e-05,16.92458]
[1779194754027,35.04,76841.77,1.4,0.13383,8e-05,16.92458]
[1779194754312,35.04,76837.38,1.4,0.13348,8e-05,16.89374]
[1779194755700,35.04,76834.97,1.4,0.13329,8e-05,16.87661]
[1779194756326,35.04,76835.01,1.4,0.1333,8e-05,16.87677]
[1779194756712,35.04,76835.01,1.4,0.1333,8e-05,16.87677]
[1779194756980,35.04,76835.01,1.4,0.1333,8e-05,16.87677]
[1779194757820,35.04,76833.85,1.4,0.13321,8e-05,16.86873]
[1779194758132,35.04,76833.85,1.4,0.13321,8e-05,16.86873]
[1779194758781,35.04,76833.71,1.4,0.1332,8e-05,16.86788]
[1779194764590,35.04,76833.42,1.4,0.13318,8e-05,16.86673]
[1779194765299,35.04,76833.42,1.4,0.13318,8e-05,16.86673]
[1779194765390,35.04,76831.54,1.4,0.13304,8e-05,16.85388]
[1779194770426,35.04,76828.31,1.4,0.1328,8e-05,16.83203]
[1779194777475,35.05,76828.57,1.4,0.13284,8e-05,16.83527]
[1779194780148,35.05,76829.58,1.4,0.13292,8e-05,16.84259]
[1779194780203,35.05,76829.4,1.4,0.13291,8e-05,16.84171]
[1779194785780,35.05,76828.01,1.4,0.13281,8e-05,16.83285]
[1779194792580,35.05,76830.47,1.4,0.133,8e-05,16.84874]
[1779194797614,35.05,76834.22,1.4,0.13331,8e-05,16.87615]
[1779194800998,35.05,76835.18,1.4,0.13339,8e-05,16.88327]
[1779194806254,35.06,76835.12,1.4,0.13339,8e-05,16.88368]
[1779194812677,35.06,76835.05,1.4,0.1334,8e-05,16.88414]
[1779194812906,35.06,76835.05,1.4,0.1334,8e-05,16.88414]
[1779194812926,35.06,76835.05,1.4,0.1334,8e-05,16.88414]
[1779194818762,35.06,76832.98,1.4,0.13325,8e-05,16.87071]
[1779194820664,35.06,76831.98,1.4,0.13317,8e-05,16.86384]
[1779194825053,35.07,76834.52,1.4,0.13345,8e-05,16.88885]
[1779194830854,35.09,76835.28,1.4,0.13361,8e-05,16.90297]
[1779194831421,35.09,76835.28,1.4,0.13361,8e-05,16.90297]
[1779194831997,35.09,76835.28,1.4,0.13361,8e-05,16.90297]
[1779194837244,35.09,76841.0,1.4,0.13412,8e-05,16.94813]
[1779194839062,35.09,76841.47,1.4,0.13416,8e-05,16.95226]
[1779194844087,35.1,76837.49,1.4,0.13386,8e-05,16.92534]
[1779194849987,35.1,76837.99,1.4,0.13391,8e-05,16.92934]
[1779194852849,35.1,76838.39,1.4,0.13392,8e-05,16.92878]
[1779194858043,35.1,76835.34,1.4,0.13368,8e-05,16.90764]
[1779194862892,35.1,76835.87,1.4,0.13373,8e-05,16.91171]
[1779194863079,35.1,76834.77,1.4,0.13364,8e-05,16.90406]
[1779194867428,35.1,76835.24,1.4,0.13367,8e-05,16.90677]
[1779194867442,35.1,76835.24,1.4,0.13367,8e-05,16.90677]
[1779194867440,35.1,76835.24,1.4,0.13367,8e-05,16.90657]
[1779194867481,35.1,76835.24,1.4,0.13367,8e-05,16.90657]
[1779194867572,35.1,76835.24,1.4,0.13367,8e-05,16.90657]
[1779194868604,35.1,76839.87,1.4,0.13404,8e-05,16.93924]
[1779194868733,35.1,76839.87,1.4,0.13404,8e-05,16.93924]
[1779194868982,35.1,76839.87,1.4,0.13404,8e-05,16.93924]
[1779194870534,35.1,76848.47,1.4,0.13471,8e-05,16.9998]
[1779194872786,35.1,76853.81,1.4,0.13513,8e-05,17.03728]
[1779194877171,35.1,76854.34,1.4,0.13517,8e-05,17.04068]
[1779194877177,35.1,76854.34,1.4,0.13517,8e-05,17.04068]
[1779194877469,35.1,76854.31,1.4,0.13517,8e-05,17.04023]
[1779194879288,35.1,76854.99,1.4,0.13522,8e-05,17.0449]
[1779194885233,35.09,76855.13,1.4,0.13522,8e-05,17.04493]
[1779194889776,35.09,76855.02,1.4,0.1352,8e-05,17.04358]
[1779194893353,35.09,76854.51,1.4,0.13516,8e-05,17.03954]
[1779194894072,35.09,76854.47,1.4,0.13515,8e-05,17.03912]
[1779194894925,35.09,76854.94,1.4,0.13519,8e-05,17.04229]
[1779194895789,35.09,76861.04,1.4,0.13567,8e-05,17.08514]
[1779194897113,35.09,76865.19,1.4,0.13599,8e-05,17.1142]
[1779194899470,35.09,76865.12,1.4,0.13598,8e-05,17.11322]
[1779194902296,35.09,76867.18,1.4,0.13614,8e-05,17.12702]
[1779194904485,35.09,76867.64,1.4,0.13617,8e-05,17.12974]
[1779194906068,35.09,76868.0,1.4,0.13619,8e-05,17.13175]
[1779194911418,35.09,76868.27,1.4,0.13617,8e-05,17.12854]
[1779194914383,35.08,76868.6,1.4,0.13619,8e-05,17.13035]
[1779194919474,35.08,76869.97,1.4,0.13628,8e-05,17.13832]
[1779194924509,35.08,76873.96,1.4,0.13658,8e-05,17.16506]
[1779194929871,35.08,76874.09,1.4,0.13658,8e-05,17.1648]
[1779194932238,35.08,76882.66,1.4,0.13725,8e-05,17.22402]
[1779194933523,35.08,76885.19,1.4,0.13745,8e-05,17.2419]
[1779194936083,35.07,76888.8,1.4,0.13771,8e-05,17.26493]
[1779194936087,35.07,76888.54,1.4,0.13765,8e-05,17.26003]
[1779194941333,35.06,76885.73,1.4,0.13738,8e-05,17.23591]
[1779194946662,35.06,76875.0,1.4,0.1365,8e-05,17.15848]
[1779194951788,35.06,76873.79,1.4,0.13639,8e-05,17.14893]
[1779194956355,35.05,76873.37,1.4,0.13635,8e-05,17.14501]
[1779194961768,35.05,76872.25,1.4,0.13624,8e-05,17.13533]
[1779194967482,35.05,76872.58,1.4,0.13626,8e-05,17.13684]
[1779194973044,35.05,76873.81,1.4,0.13634,8e-05,17.14448]
[1779194979328,35.05,76873.91,1.4,0.13631,8e-05,17.14024]
[1779194979387,35.05,76873.91,1.4,0.13631,8e-05,17.14024]
[1779194979662,35.04,76873.2,1.4,0.13625,8e-05,17.13502]
[1779194980257,35.04,76873.2,1.4,0.13625,8e-05,17.13502]
[1779194985936,35.05,76864.52,1.4,0.13557,8e-05,17.0741]
[1779194990971,35.05,76863.36,1.4,0.13548,8e-05,17.06644]
[1779194991583,35.05,76863.36,1.4,0.13548,8e-05,17.06644]
[1779194991732,35.05,76863.36,1.4,0.13548,8e-05,17.06644]
[1779194993993,35.05,76863.75,1.4,0.13551,8e-05,17.06886]
[1779194997015,35.05,76865.12,1.4,0.13561,8e-05,17.07819]
[1779195001790,35.04,76865.21,1.4,0.13562,8e-05,17.07835]
[1779195007049,35.04,76859.87,1.4,0.13519,8e-05,17.04024]
[1779195012122,35.04,76860.86,1.4,0.13526,8e-05,17.04672]
[1779195017156,35.04,76859.85,1.4,0.13518,8e-05,17.03919]
[1779195019254,35.04,76860.04,1.4,0.13519,8e-05,17.04045]
[1779195019323,35.04,76860.04,1.4,0.13519,8e-05,17.04045]
[1779195025213,35.04,76856.43,1.4,0.1349,8e-05,17.01469]
[1779195028132,35.04,76856.37,1.4,0.1349,8e-05,17.01421]
[1779195033269,35.04,76853.82,1.4,0.13467,8e-05,16.99259]
[1779195033624,35.04,76853.82,1.4,0.13467,8e-05,16.99259]
[1779195033648,35.04,76853.82,1.4,0.13467,8e-05,16.99259]
[1779195036820,35.04,76851.66,1.4,0.1345,8e-05,16.97737]
[1779195042332,35.04,76846.6,1.4,0.13411,8e-05,16.94202]
[1779195044151,35.04,76846.49,1.4,0.1341,8e-05,16.94133]
[1779195047071,35.04,76846.56,1.4,0.13411,8e-05,16.94207]
[1779195051009,35.04,76847.98,1.4,0.13422,8e-05,16.95236]
[1779195056395,35.04,76848.44,1.4,0.13426,8e-05,16.95585]
[1779195056519,35.04,76848.44,1.4,0.13426,8e-05,16.95585]
[1779195056848,35.04,76849.58,1.4,0.13435,8e-05,16.96393]
[1779195060594,35.04,76852.25,1.4,0.13456,8e-05,16.98282]
[1779195060604,35.04,76852.25,1.4,0.13456,8e-05,16.98282]
[1779195062602,35.04,76848.17,1.4,0.13424,8e-05,16.95408]
[1779195062609,35.04,76848.17,1.4,0.13424,8e-05,16.95408]
[1779195069693,35.04,76850.61,1.4,0.13444,8e-05,16.97153]
[1779195076572,35.04,76850.59,1.4,0.13444,8e-05,16.97156]
[1779195081674,35.04,76851.22,1.4,0.13449,8e-05,16.97612]
[1779195081918,35.04,76851.22,1.4,0.13449,8e-05,16.97612]
[1779195087648,35.04,76851.11,1.4,0.13448,8e-05,16.97546]
[1779195093481,35.04,76845.95,1.4,0.13405,8e-05,16.93564]
[1779195093484,35.04,76845.95,1.4,0.13405,8e-05,16.93564]
[1779195093490,35.04,76845.95,1.4,0.13405,8e-05,16.93564]
[1779195099737,35.05,76847.66,1.4,0.13419,8e-05,16.94827]
[1779195100853,35.05,76847.66,1.4,0.13419,8e-05,16.94827]
[1779195101067,35.05,76847.66,1.4,0.13419,8e-05,16.94827]
[1779195101528,35.05,76847.66,1.4,0.13419,8e-05,16.94827]
[1779195101755,35.05,76841.23,1.4,0.13369,8e-05,16.90308]
[1779195106754,35.05,76838.71,1.4,0.1335,8e-05,16.88591]
[1779195106882,35.05,76838.71,1.4,0.1335,8e-05,16.88591]
[1779195107053,35.05,76838.71,1.4,0.1335,8e-05,16.88591]
[1779195107769,35.05,76839.08,1.4,0.13353,8e-05,16.88878]
[1779195116857,35.05,76834.94,1.4,0.13322,8e-05,16.86113]
[1779195118113,35.05,76834.94,1.4,0.13322,8e-05,16.86113]
[1779195123942,35.05,76846.62,1.4,0.13415,8e-05,16.94439]
[1779195128582,35.05,76847.11,1.4,0.13419,8e-05,16.9481]
[1779195128635,35.05,76847.11,1.4,0.13419,8e-05,16.9481]
[1779195128720,35.05,76847.11,1.4,0.13419,8e-05,16.9481]
[1779195128771,35.05,76847.3,1.4,0.13421,8e-05,16.94948]
[1779195128850,35.05,76847.3,1.4,0.13421,8e-05,16.94948]
[1779195133979,35.05,76860.82,1.4,0.13527,8e-05,17.04455]
[1779195137833,35.05,76859.81,1.4,0.13519,8e-05,17.03709]
[1779195139709,35.05,76859.39,1.4,0.13515,8e-05,17.03402]
[1779195141824,35.05,76859.66,1.4,0.13517,8e-05,17.03562]
[1779195142066,35.05,76859.66,1.4,0.13517,8e-05,17.03562]
[1779195144048,35.05,76860.08,1.4,0.1352,8e-05,17.03837]
[1779195145799,35.05,76860.42,1.4,0.13523,8e-05,17.04055]
[1779195146078,35.05,76860.42,1.4,0.13523,8e-05,17.04055]
[1779195149788,35.05,76860.62,1.4,0.13524,8e-05,17.04151]
[1779195150097,35.05,76860.62,1.4,0.13524,8e-05,17.04151]
[1779195153871,35.05,76861.6,1.4,0.13529,8e-05,17.04445]
[1779195162176,35.05,76861.85,1.4,0.13529,8e-05,17.04503]
[1779195166400,35.05,76863.91,1.4,0.13545,8e-05,17.05914]
[1779195168555,35.04,76861.81,1.4,0.13528,8e-05,17.04399]
[1779195168662,35.04,76861.81,1.4,0.13528,8e-05,17.04399]
[1779195168849,35.04,76861.81,1.4,0.13528,8e-05,17.04385]
[1779195169114,35.04,76861.81,1.4,0.13528,8e-05,17.04385]
[1779195169225,35.04,76877.03,1.4,0.13648,8e-05,17.15118]
[1779195169874,35.04,76877.03,1.4,0.13648,8e-05,17.15118]
[1779195170961,35.04,76883.0,1.4,0.13696,8e-05,17.19335]
[1779195173708,35.04,76883.25,1.4,0.13698,8e-05,17.19494]
[1779195174626,35.04,76879.63,1.4,0.13669,8e-05,17.1691]
[1779195180027,35.04,76878.86,1.4,0.13662,8e-05,17.16303]
[1779195185352,35.04,76880.39,1.4,0.13673,8e-05,17.17317]
[1779195186779,35.04,76880.39,1.4,0.13673,8e-05,17.17317]
[1779195187200,35.04,76880.46,1.4,0.13674,8e-05,17.17355]
[1779195188766,35.04,76880.6,1.4,0.13675,8e-05,17.17443]
[1779195197107,35.04,76877.95,1.4,0.13653,8e-05,17.15537]
[1779195203478,35.04,76878.14,1.4,0.13654,8e-05,17.15658]
[1779195208513,35.04,76878.18,1.4,0.13655,8e-05,17.15683]
[1779195213547,35.04,76878.82,1.4,0.13658,8e-05,17.15787]
[1779195218763,35.04,76878.79,1.4,0.13657,8e-05,17.15768]
[1779195224767,35.04,76888.7,1.4,0.13736,8e-05,17.22754]
[1779195234695,35.04,76893.7,1.4,0.13775,8e-05,17.26158]
[1779195239732,35.04,76892.37,1.4,0.13763,8e-05,17.25149]
[1779195244767,35.04,76892.0,1.4,0.1376,8e-05,17.24825]
[1779195249805,35.03,76888.11,1.4,0.13728,8e-05,17.22023]
[1779195254839,35.03,76888.09,1.4,0.13727,8e-05,17.21972]
[1779195259880,35.03,76888.66,1.4,0.13731,8e-05,17.22335]
[1779195264915,35.03,76892.19,1.4,0.13759,8e-05,17.24785]
[1779195269950,35.03,76892.5,1.4,0.13761,8e-05,17.24947]
[1779195274985,35.03,76893.11,1.4,0.13763,8e-05,17.24967]
[1779195280020,35.03,76898.3,1.4,0.13804,8e-05,17.28578]
[1779195285677,35.03,76897.39,1.4,0.13795,8e-05,17.27856]
[1779195291097,35.03,76901.82,1.4,0.1383,8e-05,17.3089]
[1779195296132,35.02,76903.7,1.4,0.13844,8e-05,17.32101]
[1779195301167,35.02,76907.65,1.4,0.13874,8e-05,17.34794]
[1779195306202,35.02,76916.06,1.4,0.1394,8e-05,17.40626]
[1779195310057,35.02,76920.39,1.4,0.13974,8e-05,17.43592]
[1779195310230,35.02,76918.48,1.4,0.13958,8e-05,17.42202]
[1779195311680,35.02,76918.48,1.4,0.13958,8e-05,17.42202]
[1779195311917,35.02,76919.39,1.4,0.13966,8e-05,17.42834]
[1779195313282,35.02,76919.71,1.4,0.13968,8e-05,17.43054]
[1779195313573,35.02,76919.72,1.4,0.13968,8e-05,17.43053]
[1779195313974,35.02,76919.72,1.4,0.13968,8e-05,17.43053]
[1779195314720,35.02,76919.72,1.4,0.13968,8e-05,17.43053]
[1779195314768,35.02,76916.67,1.4,0.13943,8e-05,17.40855]
[1779195318517,35.02,76916.13,1.4,0.13938,8e-05,17.40459]
[1779195318547,35.02,76916.13,1.4,0.13938,8e-05,17.40459]
[1779195318560,35.02,76916.13,1.4,0.13938,8e-05,17.40455]
[1779195324341,35.01,76913.99,1.4,0.13919,8e-05,17.38757]
[1779195325233,35.01,76913.99,1.4,0.13919,8e-05,17.38757]
[1779195325348,35.01,76913.84,1.4,0.13917,8e-05,17.38621]
[1779195327268,35.01,76913.99,1.4,0.13919,8e-05,17.38725]
[1779195327362,35.01,76913.87,1.4,0.13918,8e-05,17.38638]
[1779195332398,35.01,76907.23,1.4,0.1386,8e-05,17.33453]
[1779195337933,35.01,76908.07,1.4,0.13866,8e-05,17.33956]
[1779195338713,35.01,76908.18,1.4,0.13867,8e-05,17.3401]
[1779195338763,35.01,76911.35,1.4,0.13892,8e-05,17.36232]
[1779195339606,35.01,76911.35,1.4,0.13892,8e-05,17.36232]
[1779195339766,35.01,76911.35,1.4,0.13892,8e-05,17.36232]
[1779195341270,35.01,76915.55,1.4,0.13926,8e-05,17.39198]
[1779195344060,35.01,76914.26,1.4,0.13915,8e-05,17.38267]
[1779195344531,35.01,76914.26,1.4,0.13915,8e-05,17.38267]
[1779195345139,35.01,76914.43,1.4,0.13916,8e-05,17.38385]
[1779195348944,35.01,76916.81,1.4,0.13935,8e-05,17.40055]
[1779195350373,35.01,76912.04,1.4,0.13897,8e-05,17.36661]
[1779195350391,35.01,76912.04,1.4,0.13897,8e-05,17.36661]
[1779195350525,35.01,76910.34,1.4,0.13883,8e-05,17.35457]
[1779195351008,35.01,76910.34,1.4,0.13883,8e-05,17.35457]
[1779195351531,35.01,76909.16,1.4,0.13873,8e-05,17.34596]
[1779195353943,35.01,76908.52,1.4,0.13868,8e-05,17.34146]
[1779195354552,35.01,76908.41,1.4,0.13867,8e-05,17.3405]
[1779195360239,35.01,76907.41,1.4,0.13858,8e-05,17.33251]
[1779195365629,35.0,76901.25,1.4,0.13807,8e-05,17.28757]
[1779195370664,35.0,76902.51,1.4,0.13816,8e-05,17.29568]
[1779195375700,35.0,76901.87,1.4,0.1381,8e-05,17.2903]
[1779195380735,35.0,76901.8,1.4,0.13808,8e-05,17.28903]
[1779195385770,35.0,76902.46,1.4,0.13813,8e-05,17.29289]
[1779195390805,35.0,76902.0,1.4,0.13808,8e-05,17.28881]
[1779195395840,35.0,76896.75,1.4,0.13763,8e-05,17.24749]
[1779195400875,35.0,76893.93,1.4,0.1374,8e-05,17.22705]
[1779195405913,34.99,76897.98,1.4,0.13772,8e-05,17.25524]
[1779195410948,34.99,76897.83,1.4,0.1377,8e-05,17.25357]
[1779195415983,34.99,76897.75,1.4,0.13769,8e-05,17.25242]
[1779195421022,34.99,76899.2,1.4,0.13779,8e-05,17.26208]
[1779195426058,34.99,76902.65,1.4,0.13806,8e-05,17.28576]
[1779195431843,34.99,76902.42,1.4,0.13804,8e-05,17.28361]
[1779195437135,34.99,76902.69,1.4,0.13804,8e-05,17.28416]
[1779195442170,34.99,76902.6,1.4,0.13803,8e-05,17.28268]
[1779195447205,34.98,76902.43,1.4,0.138,8e-05,17.28066]
[1779195452240,34.98,76900.94,1.4,0.13785,8e-05,17.2658]
[1779195459289,34.98,76901.96,1.4,0.13792,8e-05,17.27188]
[1779195464323,34.98,76902.49,1.4,0.13795,8e-05,17.27488]
[1779195469359,34.98,76902.42,1.4,0.13794,8e-05,17.27361]
[1779195474394,34.98,76902.42,1.4,0.13793,8e-05,17.27285]
[1779195479429,34.98,76900.08,1.4,0.13773,8e-05,17.25553]
[1779195485471,34.98,76899.8,1.4,0.1377,8e-05,17.25284]
[1779195491513,34.97,76900.15,1.4,0.13772,8e-05,17.25457]
[1779195497556,34.97,76899.22,1.4,0.13764,8e-05,17.24726]
[1779195502591,34.97,76899.37,1.4,0.13764,8e-05,17.24775]
[1779195507625,34.97,76899.65,1.4,0.13766,8e-05,17.24917]
[1779195512661,34.97,76899.2,1.4,0.1376,8e-05,17.2419]
[1779195518703,34.97,76901.02,1.4,0.13773,8e-05,17.25419]
[1779195523738,34.97,76904.83,1.4,0.13803,8e-05,17.28048]
[1779195529780,34.97,76903.72,1.4,0.13793,8e-05,17.27171]
[1779195534815,34.97,76905.95,1.4,0.1381,8e-05,17.28674]
[1779195535490,34.97,76905.95,1.4,0.1381,8e-05,17.28674]
[1779195535822,34.96,76907.78,1.4,0.13825,8e-05,17.29956]
[1779195541864,34.96,76902.16,1.4,0.13779,8e-05,17.25909]
[1779195543702,34.96,76899.96,1.4,0.13761,8e-05,17.24346]
[1779195543928,34.96,76899.96,1.4,0.13761,8e-05,17.24346]
[1779195544719,34.96,76898.95,1.4,0.13753,8e-05,17.23628]
[1779195545654,34.96,76898.73,1.4,0.13751,8e-05,17.23471]
[1779195546082,34.96,76898.73,1.4,0.13751,8e-05,17.23471]
[1779195546900,34.96,76898.36,1.4,0.13748,8e-05,17.23226]
[1779195549730,34.96,76898.71,1.4,0.13751,8e-05,17.2347]
[1779195554956,34.96,76897.71,1.4,0.13743,8e-05,17.22729]
[1779195561049,34.96,76896.73,1.4,0.13735,8e-05,17.22012]
[1779195566084,34.96,76893.74,1.4,0.13711,8e-05,17.1988]
[1779195571119,34.96,76893.91,1.4,0.1371,8e-05,17.19644]
[1779195572108,34.96,76893.91,1.4,0.1371,8e-05,17.19644]
[1779195572677,34.96,76893.25,1.4,0.13704,8e-05,17.19175]
[1779195578957,34.96,76892.64,1.4,0.13699,8e-05,17.18741]
[1779195578994,34.96,76892.64,1.4,0.13699,8e-05,17.18741]
[1779195579176,34.96,76885.73,1.4,0.13644,8e-05,17.13847]
[1779195579313,34.96,76885.73,1.4,0.13644,8e-05,17.13847]
[1779195579319,34.96,76885.73,1.4,0.13644,8e-05,17.13847]
[1779195579520,34.96,76885.73,1.4,0.13644,8e-05,17.13847]
[1779195585217,34.96,76877.01,1.4,0.13575,8e-05,17.07732]
[1779195590254,34.96,76876.31,1.4,0.13571,8e-05,17.07304]
[1779195595289,34.97,76876.81,1.4,0.13575,8e-05,17.0772]
[1779195600324,34.97,76879.65,1.4,0.13599,8e-05,17.09791]
[1779195606157,34.97,76886.05,1.4,0.1365,8e-05,17.14352]
[1779195615428,34.97,76887.0,1.4,0.13658,8e-05,17.15028]
[1779195620464,34.97,76886.36,1.4,0.13653,8e-05,17.14574]
[1779195625499,34.97,76885.0,1.4,0.13642,8e-05,17.13613]
[1779195630535,34.97,76884.89,1.4,0.13641,8e-05,17.13543]
[1779195635571,34.97,76885.41,1.4,0.13643,8e-05,17.13569]
[1779195640541,34.97,76885.41,1.4,0.13643,8e-05,17.13573]
[1779195640559,34.97,76885.41,1.4,0.13643,8e-05,17.13573]
[1779195641770,34.97,76881.24,1.4,0.1361,8e-05,17.10624]
[1779195641872,34.97,76881.24,1.4,0.1361,8e-05,17.10624]
[1779195645818,34.97,76877.66,1.4,0.13581,8e-05,17.08055]
[1779195645882,34.97,76877.66,1.4,0.13581,8e-05,17.08055]
[1779195646455,34.97,76871.04,1.4,0.13528,8e-05,17.03359]
[1779195646662,34.97,76871.04,1.4,0.13528,8e-05,17.03359]
[1779195646927,34.97,76871.04,1.4,0.13528,8e-05,17.03359]
[1779195650693,34.97,76869.0,1.4,0.13512,8e-05,17.01901]
[1779195650880,34.97,76869.0,1.4,0.13512,8e-05,17.01901]
[1779195650912,34.97,76869.0,1.4,0.13512,8e-05,17.01901]
[1779195652206,34.97,76869.0,1.4,0.13512,8e-05,17.01897]
[1779195652710,34.97,76856.67,1.4,0.13414,8e-05,16.93179]
[1779195657702,34.97,76858.95,1.4,0.13433,8e-05,16.94835]
[1779195662771,34.97,76861.3,1.4,0.13451,8e-05,16.96516]
[1779195667805,34.97,76869.96,1.4,0.1352,8e-05,17.02643]
[1779195670272,34.97,76870.63,1.4,0.13525,8e-05,17.03111]
[1779195673870,34.97,76868.06,1.4,0.13505,8e-05,17.0127]
[1779195679891,34.97,76869.37,1.4,0.13515,8e-05,17.02162]
[1779195681471,34.97,76871.35,1.4,0.1353,8e-05,17.03557]
[1779195681509,34.97,76871.35,1.4,0.1353,8e-05,17.03557]
[1779195683882,34.97,76879.06,1.4,0.13592,8e-05,17.09014]
[1779195688543,34.97,76883.22,1.4,0.13625,8e-05,17.1198]
[1779195693988,34.97,76883.25,1.4,0.13622,8e-05,17.11549]
[1779195699024,34.96,76883.89,1.4,0.13626,8e-05,17.11902]
[1779195704059,34.96,76882.76,1.4,0.13616,8e-05,17.11003]
[1779195709094,34.96,76885.32,1.4,0.13635,8e-05,17.12714]
[1779195712528,34.96,76885.86,1.4,0.13638,8e-05,17.1303]
[1779195712563,34.96,76885.86,1.4,0.13638,8e-05,17.1303]
[1779195717328,34.96,76885.97,1.4,0.13638,8e-05,17.13019]
[1779195723853,34.96,76885.21,1.4,0.1363,8e-05,17.12326]
[1779195728279,34.95,76886.65,1.4,0.13641,8e-05,17.1326]
[1779195730357,34.95,76892.01,1.4,0.13683,8e-05,17.17013]
[1779195731739,34.95,76899.1,1.4,0.1374,8e-05,17.22003]
[1779195734501,34.95,76906.2,1.4,0.13796,8e-05,17.26949]
[1779195738389,34.95,76909.41,1.4,0.1382,8e-05,17.29069]
[1779195738395,34.95,76909.41,1.4,0.1382,8e-05,17.29069]
[1779195739308,34.95,76913.35,1.4,0.13849,8e-05,17.3169]
[1779195744344,34.93,76908.64,1.4,0.13804,8e-05,17.27699]
[1779195749002,34.93,76902.48,1.4,0.13753,8e-05,17.23275]
[1779195750847,34.93,76902.82,1.4,0.13756,8e-05,17.23497]
[1779195756430,34.93,76907.28,1.4,0.13789,8e-05,17.26243]
[1779195759455,34.93,76910.84,1.4,0.13817,8e-05,17.28744]
[1779195760154,34.93,76912.17,1.4,0.13828,8e-05,17.29657]
[1779195760532,34.93,76912.17,1.4,0.13828,8e-05,17.29657]
[1779195760633,34.93,76915.85,1.4,0.13857,8e-05,17.32272]
[1779195767156,34.93,76915.26,1.4,0.13851,8e-05,17.31764]
[1779195772542,34.93,76915.28,1.4,0.1385,8e-05,17.31634]
[1779195777578,34.93,76914.53,1.4,0.13842,8e-05,17.30983]
[1779195782614,34.92,76913.56,1.4,0.13834,8e-05,17.30199]
[1779195787649,34.92,76911.8,1.4,0.13818,8e-05,17.2887]
[1779195792684,34.92,76907.37,1.4,0.13782,8e-05,17.25663]
[1779195793568,34.92,76907.37,1.4,0.13782,8e-05,17.25663]
[1779195795128,34.92,76907.42,1.4,0.13782,8e-05,17.25689]
[1779195800740,34.92,76907.67,1.4,0.13784,8e-05,17.25799]
[1779195805775,34.92,76910.04,1.4,0.13802,8e-05,17.27431]
[1779195811817,34.92,76910.61,1.4,0.13803,8e-05,17.27411]
[1779195816851,34.92,76911.1,1.4,0.13807,8e-05,17.277]
[1779195821886,34.92,76911.48,1.4,0.13809,8e-05,17.27908]
[1779195826921,34.92,76914.79,1.4,0.13835,8e-05,17.3019]
[1779195832964,34.91,76914.24,1.4,0.13829,8e-05,17.29701]
[1779195837998,34.91,76906.69,1.4,0.13768,8e-05,17.24284]
[1779195843039,34.91,76905.8,1.4,0.1376,8e-05,17.23613]
[1779195848073,34.91,76907.95,1.4,0.13777,8e-05,17.25099]
[1779195853109,34.91,76907.62,1.4,0.13774,8e-05,17.24819]
[1779195855973,34.91,76903.54,1.4,0.13741,8e-05,17.21907]
[1779195861164,34.91,76902.8,1.4,0.13735,8e-05,17.2136]
[1779195863667,34.91,76902.48,1.4,0.13732,8e-05,17.21125]
[1779195864956,34.91,76902.45,1.4,0.13732,8e-05,17.211]
[1779195864977,34.91,76902.45,1.4,0.13732,8e-05,17.211]
[1779195865366,34.91,76902.45,1.4,0.13732,8e-05,17.211]
[1779195865374,34.91,76902.45,1.4,0.13732,8e-05,17.211]
[1779195865496,34.91,76902.45,1.4,0.13732,8e-05,17.211]
[1779195865407,34.91,76901.45,1.4,0.13724,8e-05,17.20387]
[1779195866941,34.91,76889.68,1.4,0.13629,8e-05,17.12008]
[1779195866994,34.91,76889.68,1.4,0.13629,8e-05,17.12008]
[1779195871037,34.91,76883.27,1.4,0.13577,8e-05,17.07413]
[1779195871949,34.91,76882.52,1.4,0.13569,8e-05,17.0652]
[1779195872804,34.91,76882.52,1.4,0.13569,8e-05,17.06511]
[1779195875459,34.91,76882.32,1.4,0.13567,8e-05,17.0636]
[1779195875903,34.91,76882.29,1.4,0.13567,8e-05,17.06321]
[1779195875979,34.91,76882.29,1.4,0.13567,8e-05,17.06321]
[1779195877094,34.91,76874.19,1.4,0.13502,8e-05,17.00574]
[1779195881507,34.91,76870.83,1.4,0.13476,8e-05,16.98206]
[1779195882561,34.91,76870.45,1.4,0.13473,8e-05,16.97943]
[1779195885961,34.91,76870.77,1.4,0.13475,8e-05,16.9818]
[1779195886109,34.91,76870.77,1.4,0.13475,8e-05,16.9818]
[1779195891375,34.91,76870.92,1.4,0.13477,8e-05,16.98309]
[1779195893697,34.91,76870.59,1.4,0.13474,8e-05,16.98084]
[1779195894733,34.91,76867.08,1.4,0.13447,8e-05,16.95604]
[1779195895881,34.91,76865.73,1.4,0.13436,8e-05,16.94656]
[1779195896539,34.91,76865.16,1.4,0.13432,8e-05,16.94262]
[1779195896607,34.91,76865.16,1.4,0.13432,8e-05,16.94262]
[1779195897032,34.91,76865.16,1.4,0.13432,8e-05,16.94262]
[1779195897479,34.91,76865.16,1.4,0.13432,8e-05,16.94262]
[1779195901472,34.91,76857.97,1.4,0.13375,8e-05,16.89235]
[1779195902265,34.91,76856.35,1.4,0.13363,8e-05,16.88107]
[1779195903918,34.91,76839.91,1.4,0.13234,8e-05,16.76539]
[1779195905849,34.91,76840.07,1.4,0.13236,8e-05,16.76724]
[1779195905855,34.91,76840.07,1.4,0.13236,8e-05,16.76724]
[1779195906482,34.91,76836.87,1.4,0.13212,8e-05,16.74501]
[1779195909478,34.91,76837.28,1.4,0.13215,8e-05,16.7481]
[1779195914539,34.91,76824.72,1.4,0.13118,8e-05,16.66025]
[1779195914962,34.91,76824.72,1.4,0.13118,8e-05,16.66025]
[1779195914973,34.91,76824.72,1.4,0.13118,8e-05,16.66025]
[1779195915207,34.91,76824.72,1.4,0.13118,8e-05,16.66025]
[1779195915548,34.91,76812.14,1.4,0.1302,8e-05,16.57182]
[1779195917841,34.92,76805.62,1.4,0.1297,8e-05,16.5261]
[1779195923603,34.92,76804.69,1.4,0.12964,8e-05,16.52036]
[1779195928569,34.92,76804.46,1.4,0.12963,8e-05,16.51926]
[1779195928689,34.92,76804.46,1.4,0.12963,8e-05,16.51926]
[1779195929165,34.92,76804.46,1.4,0.12963,8e-05,16.51926]
[1779195934680,34.92,76795.05,1.4,0.12889,8e-05,16.45081]
[1779195935605,34.92,76795.05,1.4,0.12889,8e-05,16.45081]
[1779195935746,34.92,76795.05,1.4,0.12889,8e-05,16.45081]
[1779195936298,34.92,76795.05,1.4,0.12889,8e-05,16.45081]
[1779195936356,34.92,76795.05,1.4,0.12889,8e-05,16.45081]
[1779195936514,34.92,76795.05,1.4,0.12889,8e-05,16.45081]
[1779195936869,34.92,76778.27,1.4,0.12761,8e-05,16.3334]
[1779195937610,34.92,76778.27,1.4,0.12761,8e-05,16.3334]
[1779195937869,34.92,76778.27,1.4,0.12761,8e-05,16.3334]
[1779195939735,34.92,76779.66,1.4,0.12772,8e-05,16.34379]
[1779195941802,34.92,76778.61,1.4,0.12765,8e-05,16.33757]
[1779195946806,34.93,76774.11,1.4,0.12733,8e-05,16.30794]
[1779195947098,34.93,76774.11,1.4,0.12733,8e-05,16.30794]
[1779195948228,34.93,76773.35,1.4,0.12728,8e-05,16.30302]
[1779195950798,34.93,76768.55,1.4,0.12693,8e-05,16.27069]
[1779195956815,34.93,76763.98,1.4,0.12661,8e-05,16.24153]
[1779195957046,34.93,76763.98,1.4,0.12661,8e-05,16.24153]
[1779195962879,34.94,76767.72,1.4,0.12694,8e-05,16.27119]
[1779195967913,34.94,76774.23,1.4,0.12746,8e-05,16.31899]
[1779195971251,34.94,76775.32,1.4,0.12755,8e-05,16.32735]
[1779195972912,34.94,76772.23,1.4,0.12732,8e-05,16.3064]
[1779195977806,34.95,76758.53,1.4,0.1263,8e-05,16.21281]
[1779195984026,34.95,76760.48,1.4,0.12649,8e-05,16.22997]
[1779195989062,34.96,76760.51,1.4,0.12652,8e-05,16.23256]
[1779195991897,34.96,76760.66,1.4,0.12652,8e-05,16.23106]
[1779195992141,34.96,76760.66,1.4,0.12652,8e-05,16.23106]
[1779195999132,34.97,76762.62,1.4,0.12671,8e-05,16.24847]
[1779195999687,34.97,76762.62,1.4,0.12671,8e-05,16.24847]
[1779196000139,34.97,76754.81,1.4,0.12612,8e-05,16.19426]
[1779196000895,34.97,76754.81,1.4,0.12612,8e-05,16.19426]
[1779196001157,34.97,76754.81,1.4,0.12612,8e-05,16.19426]
[1779196001191,34.97,76750.35,1.4,0.12579,8e-05,16.16329]
[1779196003633,34.97,76751.88,1.4,0.12591,8e-05,16.17454]
[1779196008703,34.97,76752.55,1.4,0.126,8e-05,16.18246]
[1779196014533,34.98,76756.16,1.4,0.1263,8e-05,16.21015]
[1779196020388,34.98,76757.99,1.4,0.12647,8e-05,16.22578]
[1779196021617,34.98,76760.9,1.4,0.12669,8e-05,16.24658]
[1779196023605,34.98,76764.83,1.4,0.127,8e-05,16.27489]
[1779196024073,34.98,76764.62,1.4,0.12699,8e-05,16.2738]
[1779196025221,34.98,76765.22,1.4,0.12704,8e-05,16.27838]
[1779196026314,34.98,76765.42,1.4,0.12706,8e-05,16.28015]
[1779196030347,34.99,76766.11,1.4,0.12713,8e-05,16.28642]
[1779196032432,34.99,76769.33,1.4,0.12738,8e-05,16.30964]
[1779196034136,34.99,76777.77,1.4,0.12803,8e-05,16.36932]
[1779196039417,34.99,76774.58,1.4,0.1278,8e-05,16.34844]
[1779196040503,34.99,76774.58,1.4,0.1278,8e-05,16.34844]
[1779196042288,34.99,76770.76,1.4,0.12752,8e-05,16.32221]
[1779196046228,34.99,76762.31,1.4,0.12689,8e-05,16.26439]
[1779196046466,34.99,76758.7,1.4,0.12662,8e-05,16.23952]
[1779196047443,34.99,76758.7,1.4,0.12662,8e-05,16.23952]
[1779196047485,34.99,76747.56,1.4,0.12578,8e-05,16.16177]
[1779196048960,34.99,76741.95,1.4,0.12535,8e-05,16.12254]
[1779196051181,34.99,76741.53,1.4,0.12532,8e-05,16.1196]
[1779196052597,34.99,76731.87,1.4,0.12457,8e-05,16.04873]
[1779196052607,34.99,76731.87,1.4,0.12457,8e-05,16.04873]
[1779196052754,34.99,76724.45,1.4,0.12402,7e-05,15.99713]
[1779196053245,34.99,76724.45,1.4,0.12402,7e-05,15.99713]
[1779196053269,34.99,76724.45,1.4,0.12402,7e-05,15.99713]
[1779196053821,35.0,76715.35,1.4,0.12334,7e-05,15.93395]
[1779196054745,35.0,76711.37,1.4,0.12304,7e-05,15.90654]
[1779196055321,35.0,76711.37,1.4,0.12304,7e-05,15.90654]
[1779196055444,35.0,76711.37,1.4,0.12304,7e-05,15.90654]
[1779196055721,35.0,76716.58,1.4,0.12344,7e-05,15.94309]
[1779196056076,35.0,76716.58,1.4,0.12344,7e-05,15.94309]
[1779196056128,35.0,76716.58,1.4,0.12344,7e-05,15.94309]
[1779196056657,35.0,76716.58,1.4,0.12344,7e-05,15.94309]
[1779196057852,35.0,76719.21,1.4,0.12364,7e-05,15.96188]
[1779196058793,35.0,76720.81,1.4,0.12376,7e-05,15.97325]
[1779196058823,35.0,76720.81,1.4,0.12376,7e-05,15.97325]
[1779196059772,35.0,76720.84,1.4,0.12376,7e-05,15.97366]
[1779196061362,35.0,76717.05,1.4,0.12348,7e-05,15.94749]
[1779196061464,35.0,76717.05,1.4,0.12348,7e-05,15.94749]
[1779196063778,35.0,76716.71,1.4,0.12347,7e-05,15.94582]
[1779196064245,35.0,76716.71,1.4,0.12347,7e-05,15.94582]
[1779196064337,35.0,76716.71,1.4,0.12347,7e-05,15.94582]
[1779196064376,35.0,76716.71,1.4,0.12347,7e-05,15.94582]
[1779196064403,35.0,76716.71,1.4,0.12347,7e-05,15.94582]
[1779196064602,35.0,76698.08,1.4,0.12208,7e-05,15.81655]
[1779196067551,35.0,76697.35,1.4,0.12204,7e-05,15.81236]
[1779196068650,35.0,76702.01,1.4,0.12239,7e-05,15.84515]
[1779196073542,35.0,76704.73,1.4,0.12261,7e-05,15.86591]
[1779196074010,35.01,76711.39,1.4,0.12311,7e-05,15.91256]
[1779196074080,35.01,76711.39,1.4,0.12311,7e-05,15.91256]
[1779196076858,35.01,76731.19,1.4,0.1246,8e-05,16.05096]
[1779196080072,35.01,76732.94,1.4,0.12473,8e-05,16.06338]
[1779196080436,35.01,76732.94,1.4,0.12473,8e-05,16.06338]
[1779196080512,35.01,76732.94,1.4,0.12473,8e-05,16.06338]
[1779196082976,35.01,76715.66,1.4,0.12344,7e-05,15.94323]
[1779196085688,35.01,76716.17,1.4,0.12348,7e-05,15.94723]
[1779196086174,35.01,76716.23,1.4,0.12349,7e-05,15.94809]
[1779196090017,35.01,76701.61,1.4,0.12241,7e-05,15.84735]
[1779196090199,35.01,76701.61,1.4,0.12241,7e-05,15.84735]
[1779196090453,35.01,76701.61,1.4,0.12241,7e-05,15.84735]
[1779196093623,35.01,76715.54,1.4,0.12346,7e-05,15.94525]
[1779196094112,35.01,76715.72,1.4,0.12348,7e-05,15.94698]
[1779196095368,35.01,76717.87,1.4,0.12364,7e-05,15.96216]
[1779196095422,35.01,76717.87,1.4,0.12364,7e-05,15.96216]
[1779196098479,35.01,76716.4,1.4,0.12354,7e-05,15.95235]
[1779196104619,35.01,76722.87,1.4,0.12404,7e-05,15.99861]
[1779196105219,35.02,76723.66,1.4,0.1241,7e-05,16.00442]
[1779196105422,35.02,76723.66,1.4,0.1241,7e-05,16.00442]
[1779196110943,35.02,76731.85,1.4,0.12472,8e-05,16.06202]
[1779196115976,35.02,76732.69,1.4,0.12476,8e-05,16.06469]
[1779196121012,35.02,76731.62,1.4,0.12468,8e-05,16.0574]
[1779196122860,35.02,76731.02,1.4,0.12464,8e-05,16.0533]
[1779196124251,35.02,76730.6,1.4,0.12461,8e-05,16.05037]
[1779196124288,35.02,76730.6,1.4,0.12461,8e-05,16.05037]
[1779196128617,35.02,76721.37,1.4,0.12392,7e-05,15.98652]
[1779196128764,35.02,76721.37,1.4,0.12392,7e-05,15.98652]
[1779196128886,35.02,76719.95,1.4,0.12382,7e-05,15.97678]
[1779196129283,35.02,76719.95,1.4,0.12382,7e-05,15.97678]
[1779196131773,35.02,76705.06,1.4,0.12271,7e-05,15.87362]
[1779196137786,35.02,76706.82,1.4,0.12286,7e-05,15.88778]
[1779196137874,35.02,76710.0,1.4,0.1231,7e-05,15.91016]
[1779196138328,35.02,76710.0,1.4,0.1231,7e-05,15.91016]
[1779196138518,35.02,76710.0,1.4,0.1231,7e-05,15.91016]
[1779196140448,35.02,76689.03,1.4,0.12156,7e-05,15.76518]
[1779196140767,35.02,76689.03,1.4,0.12156,7e-05,15.76518]
[1779196142712,35.02,76694.95,1.4,0.122,7e-05,15.80712]
[1779196145280,35.03,76708.17,1.4,0.123,7e-05,15.89999]
[1779196145285,35.03,76708.17,1.4,0.123,7e-05,15.89999]
[1779196146814,35.03,76718.68,1.4,0.12378,7e-05,15.97357]
[1779196147156,35.03,76718.68,1.4,0.12378,7e-05,15.97357]
[1779196147905,35.03,76721.63,1.4,0.12401,7e-05,15.99425]
[1779196148188,35.03,76721.63,1.4,0.12401,7e-05,15.99425]
[1779196148795,35.03,76721.63,1.4,0.12401,7e-05,15.99425]
[1779196154246,35.03,76722.27,1.4,0.12406,7e-05,15.99957]
[1779196159282,35.03,76721.48,1.4,0.12401,7e-05,15.99466]
[1779196163721,35.03,76722.48,1.4,0.12409,7e-05,16.00199]
[1779196164072,35.03,76725.38,1.4,0.12431,7e-05,16.0223]
[1779196165707,35.03,76727.9,1.4,0.1245,7e-05,16.03994]
[1779196167259,35.03,76733.16,1.4,0.12489,8e-05,16.07667]
[1779196172374,35.03,76744.42,1.4,0.12572,8e-05,16.15158]
[1779196173036,35.03,76744.42,1.4,0.12572,8e-05,16.15158]
[1779196176435,35.03,76750.98,1.4,0.12621,8e-05,16.19694]
[1779196176818,35.03,76750.98,1.4,0.12621,8e-05,16.19694]
[1779196177432,35.03,76755.52,1.4,0.12655,8e-05,16.22848]
[1779196182852,35.03,76761.71,1.4,0.12701,8e-05,16.27035]
[1779196182939,35.03,76761.71,1.4,0.12701,8e-05,16.27035]
[1779196183597,35.03,76761.71,1.4,0.12701,8e-05,16.27035]
[1779196183698,35.03,76762.71,1.4,0.12708,8e-05,16.27709]
[1779196184101,35.03,76762.71,1.4,0.12708,8e-05,16.27709]
[1779196184460,35.03,76763.98,1.4,0.12718,8e-05,16.28599]
[1779196186059,35.03,76763.44,1.4,0.12713,8e-05,16.28193]
[1779196186474,35.03,76762.98,1.4,0.12709,8e-05,16.27843]
[1779196189183,35.03,76765.22,1.4,0.12727,8e-05,16.29411]
[1779196189327,35.03,76765.22,1.4,0.12727,8e-05,16.29411]
[1779196191509,35.03,76781.67,1.4,0.12852,8e-05,16.40915]
[1779196192556,35.03,76781.67,1.4,0.12852,8e-05,16.40915]
[1779196192813,35.03,76781.67,1.4,0.12852,8e-05,16.40915]
[1779196192607,35.03,76780.83,1.4,0.12845,8e-05,16.40309]
[1779196193752,35.03,76779.29,1.4,0.12833,8e-05,16.39214]
[1779196198859,35.02,76773.25,1.4,0.12787,8e-05,16.34929]
[1779196202022,35.02,76771.26,1.4,0.12771,8e-05,16.33515]
[1779196202686,35.02,76771.26,1.4,0.12771,8e-05,16.33515]
[1779196208989,35.02,76769.72,1.4,0.12759,8e-05,16.32412]
[1779196209709,35.02,76769.72,1.4,0.12759,8e-05,16.32412]
[1779196210086,35.02,76769.53,1.4,0.12758,8e-05,16.32276]
[1779196210748,35.02,76769.17,1.4,0.12755,8e-05,16.32022]
[1779196216684,35.02,76768.73,1.4,0.12749,8e-05,16.31525]
[1779196221719,35.02,76771.04,1.4,0.12765,8e-05,16.32981]
[1779196226754,35.02,76770.75,1.4,0.12761,8e-05,16.32617]
[1779196229034,35.01,76772.1,1.4,0.12771,8e-05,16.33497]
[1779196229780,35.01,76774.0,1.4,0.12785,8e-05,16.34794]
[1779196233970,35.01,76772.57,1.4,0.12771,8e-05,16.33415]
[1779196234261,35.01,76772.57,1.4,0.12771,8e-05,16.33415]
[1779196234822,35.01,76762.1,1.4,0.12692,8e-05,16.2609]
[1779196239857,35.01,76755.56,1.4,0.12641,8e-05,16.21398]
[1779196244892,35.01,76752.97,1.4,0.1262,8e-05,16.19526]
[1779196249927,35.01,76754.42,1.4,0.1263,8e-05,16.20461]
[1779196254962,35.01,76752.5,1.4,0.12615,8e-05,16.1905]
[1779196259997,35.01,76754.77,1.4,0.12632,8e-05,16.20565]
[1779196263386,35.01,76754.16,1.4,0.12627,8e-05,16.20108]
[1779196268779,35.0,76754.1,1.4,0.12625,8e-05,16.19975]
[1779196274096,35.0,76755.75,1.4,0.12636,8e-05,16.21028]
[1779196279131,35.0,76754.24,1.4,0.12624,8e-05,16.19875]
[1779196284166,35.0,76754.89,1.4,0.12628,8e-05,16.20253]
[1779196289202,35.0,76754.65,1.4,0.12625,8e-05,16.20009]
[1779196292231,35.0,76754.1,1.4,0.12619,8e-05,16.19244]
[1779196298265,35.0,76753.55,1.4,0.12613,8e-05,16.18761]
[1779196303299,35.0,76742.47,1.4,0.12529,8e-05,16.10973]
[1779196308336,35.0,76740.8,1.4,0.12516,8e-05,16.09798]
[1779196310000,35.0,76739.5,1.4,0.12507,8e-05,16.08891]
[1779196315286,35.0,76741.12,1.4,0.12519,8e-05,16.10023]
[1779196316004,35.0,76736.11,1.4,0.12481,8e-05,16.06528]
[1779196317106,35.0,76732.88,1.4,0.12457,8e-05,16.04281]
[1779196317784,35.0,76732.88,1.4,0.12457,8e-05,16.04281]
[1779196318069,35.0,76731.42,1.4,0.12446,8e-05,16.03271]
[1779196318983,35.0,76731.42,1.4,0.12446,8e-05,16.03271]
[1779196320008,35.0,76731.62,1.4,0.12448,8e-05,16.0343]
[1779196320016,35.0,76731.62,1.4,0.12448,8e-05,16.0343]
[1779196323530,35.0,76731.38,1.4,0.12446,8e-05,16.03292]
[1779196323572,35.0,76731.38,1.4,0.12446,8e-05,16.03292]
[1779196325865,35.0,76734.59,1.4,0.1247,8e-05,16.05548]
[1779196331502,35.0,76742.1,1.4,0.12527,8e-05,16.10787]
[1779196332710,35.0,76742.1,1.4,0.12527,8e-05,16.10787]
[1779196338137,35.0,76735.73,1.4,0.12479,8e-05,16.06369]
[1779196343585,35.0,76736.39,1.4,0.12485,8e-05,16.0686]
[1779196345836,35.0,76736.21,1.4,0.12483,8e-05,16.06739]
[1779196351641,35.0,76740.16,1.4,0.12511,8e-05,16.09161]
[1779196355697,35.0,76740.25,1.4,0.12512,8e-05,16.09227]
[1779196357400,35.0,76744.57,1.4,0.12544,8e-05,16.12242]
[1779196357404,35.0,76744.57,1.4,0.12544,8e-05,16.12242]
[1779196361713,35.0,76751.29,1.4,0.12595,8e-05,16.16895]
[1779196366746,35.0,76753.4,1.4,0.1261,8e-05,16.18287]
[1779196371783,35.0,76763.92,1.4,0.12688,8e-05,16.25541]
[1779196373117,34.99,76764.27,1.4,0.12691,8e-05,16.2576]
[1779196378832,34.99,76766.46,1.4,0.12706,8e-05,16.27136]
[1779196381369,34.99,76766.25,1.4,0.12704,8e-05,16.26933]
[1779196383133,34.99,76779.31,1.4,0.12802,8e-05,16.36016]
[1779196383294,34.99,76779.31,1.4,0.12802,8e-05,16.36016]
[1779196384026,34.99,76779.31,1.4,0.12802,8e-05,16.36016]
[1779196383885,34.99,76785.32,1.4,0.12848,8e-05,16.40188]
[1779196384206,34.99,76785.32,1.4,0.12848,8e-05,16.40188]
[1779196384707,34.99,76785.32,1.4,0.12848,8e-05,16.40188]
[1779196384887,34.99,76800.86,1.4,0.12967,8e-05,16.51076]
[1779196390054,34.99,76805.96,1.4,0.13005,8e-05,16.5452]
[1779196390405,34.99,76805.96,1.4,0.13005,8e-05,16.5452]
[1779196390696,34.99,76805.96,1.4,0.13005,8e-05,16.5452]
[1779196390929,34.99,76813.81,1.4,0.13065,8e-05,16.59964]
[1779196393548,34.99,76819.56,1.4,0.1311,8e-05,16.63971]
[1779196394233,34.99,76819.63,1.4,0.1311,8e-05,16.63998]
[1779196394739,34.99,76819.63,1.4,0.1311,8e-05,16.63998]
[1779196400795,34.98,76818.31,1.4,0.13098,8e-05,16.62967]
[1779196405920,34.98,76818.79,1.4,0.13101,8e-05,16.63194]
[1779196411069,34.98,76815.42,1.4,0.13071,8e-05,16.60379]
[1779196416865,34.98,76814.28,1.4,0.13062,8e-05,16.59527]
[1779196416934,34.98,76814.28,1.4,0.13062,8e-05,16.59527]
[1779196422817,34.98,76815.18,1.4,0.13068,8e-05,16.60089]
[1779196426955,34.98,76814.13,1.4,0.13059,8e-05,16.59297]
[1779196428940,34.98,76811.19,1.4,0.13036,8e-05,16.5721]
[1779196429876,34.98,76807.43,1.4,0.13007,8e-05,16.5456]
[1779196431057,34.98,76803.47,1.4,0.12976,8e-05,16.51775]
[1779196438166,34.98,76800.14,1.4,0.12951,8e-05,16.49457]
[1779196443840,34.98,76800.61,1.4,0.12955,8e-05,16.49816]
[1779196449772,34.98,76807.99,1.4,0.13012,8e-05,16.55003]
[1779196453395,34.98,76807.83,1.4,0.13011,8e-05,16.54876]
[1779196459586,34.98,76818.34,1.4,0.13092,8e-05,16.62224]
[1779196459587,34.98,76818.34,1.4,0.13092,8e-05,16.62224]
[1779196460224,34.98,76819.44,1.4,0.131,8e-05,16.62969]
[1779196465120,34.98,76821.73,1.4,0.13117,8e-05,16.64511]
[1779196466511,34.97,76819.69,1.4,0.13101,8e-05,16.63039]
[1779196468477,34.97,76811.6,1.4,0.13037,8e-05,16.57319]
[1779196469723,34.97,76810.14,1.4,0.13026,8e-05,16.56285]
[1779196470231,34.97,76807.25,1.4,0.13004,8e-05,16.54248]
[1779196472761,34.97,76805.94,1.4,0.12991,8e-05,16.52971]
[1779196476524,34.97,76791.77,1.4,0.12882,8e-05,16.43048]
[1779196478832,34.97,76791.51,1.4,0.1288,8e-05,16.4288]
[1779196481616,34.98,76786.27,1.4,0.12841,8e-05,16.39246]
[1779196481848,34.98,76786.27,1.4,0.12841,8e-05,16.39246]
[1779196481871,34.98,76785.38,1.4,0.12834,8e-05,16.38641]
[1779196483966,34.98,76784.39,1.4,0.12826,8e-05,16.37937]
[1779196484067,34.98,76779.42,1.4,0.12788,8e-05,16.34444]
[1779196484399,34.98,76779.42,1.4,0.12788,8e-05,16.34444]
[1779196484755,34.98,76779.42,1.4,0.12788,8e-05,16.34444]
[1779196485105,34.98,76779.42,1.4,0.12788,8e-05,16.34444]
[1779196485588,34.98,76777.95,1.4,0.12777,8e-05,16.33435]
[1779196489340,34.98,76773.61,1.4,0.12744,8e-05,16.30389]
[1779196490023,34.98,76773.61,1.4,0.12744,8e-05,16.30389]
[1779196490125,34.98,76773.63,1.4,0.12744,8e-05,16.30403]
[1779196490845,34.98,76773.63,1.4,0.12744,8e-05,16.30403]
[1779196491083,34.98,76773.63,1.4,0.12744,8e-05,16.30403]
[1779196490946,34.98,76772.5,1.4,0.12736,8e-05,16.29642]
[1779196491629,34.98,76773.64,1.4,0.12745,8e-05,16.30472]
[1779196495734,34.98,76771.83,1.4,0.12732,8e-05,16.29296]
[1779196495929,34.98,76771.83,1.4,0.12732,8e-05,16.29296]
[1779196495962,34.98,76771.83,1.4,0.12732,8e-05,16.29296]
[1779196496012,34.98,76771.76,1.4,0.12732,8e-05,16.29279]
[1779196499685,34.98,76762.4,1.4,0.1266,8e-05,16.22676]
[1779196499687,34.98,76762.69,1.4,0.12662,8e-05,16.22866]
[1779196501477,34.98,76762.0,1.4,0.12657,8e-05,16.22383]
[1779196501850,34.98,76762.0,1.4,0.12657,8e-05,16.22383]
[1779196501862,34.98,76762.0,1.4,0.12657,8e-05,16.22383]
[1779196501903,34.98,76762.0,1.4,0.12657,8e-05,16.22383]
[1779196502034,34.98,76762.0,1.4,0.12657,8e-05,16.22383]
[1779196502039,34.98,76762.14,1.4,0.12658,8e-05,16.22503]
[1779196502744,34.98,76762.14,1.4,0.12658,8e-05,16.22503]
[1779196502770,34.98,76762.14,1.4,0.12658,8e-05,16.22503]
[1779196503025,34.98,76762.14,1.4,0.12658,8e-05,16.22503]
[1779196503056,34.98,76772.77,1.4,0.1274,8e-05,16.29985]
[1779196503742,34.98,76772.77,1.4,0.1274,8e-05,16.29985]
[1779196503757,34.98,76776.46,1.4,0.12768,8e-05,16.32571]
[1779196508451,34.98,76775.86,1.4,0.12764,8e-05,16.32255]
[1779196514491,34.98,76777.98,1.4,0.12782,8e-05,16.33867]
[1779196518484,34.98,76776.06,1.4,0.12768,8e-05,16.32595]
[1779196518823,34.98,76773.22,1.4,0.12747,8e-05,16.30683]
[1779196521276,34.98,76768.98,1.4,0.12715,8e-05,16.27715]
[1779196523836,34.98,76769.18,1.4,0.12717,8e-05,16.27861]
[1779196528894,34.99,76765.41,1.4,0.12688,8e-05,16.25244]
[1779196533929,34.99,76768.7,1.4,0.12711,8e-05,16.27224]
[1779196535776,34.99,76772.73,1.4,0.12742,8e-05,16.30048]
[1779196535942,34.99,76777.84,1.4,0.12781,8e-05,16.33626]
[1779196538005,34.99,76780.35,1.4,0.128,8e-05,16.35383]
[1779196538694,34.99,76779.71,1.4,0.12795,8e-05,16.3493]
[1779196538922,34.99,76779.71,1.4,0.12795,8e-05,16.3493]
[1779196540096,34.99,76779.75,1.4,0.12796,8e-05,16.3498]
[1779196546013,34.99,76781.47,1.4,0.12809,8e-05,16.36174]
[1779196551050,34.99,76781.72,1.4,0.1281,8e-05,16.36318]
[1779196555800,34.98,76779.98,1.4,0.12797,8e-05,16.35075]
[1779196556085,34.98,76774.08,1.4,0.12752,8e-05,16.30937]
[1779196561122,34.98,76770.41,1.4,0.12723,8e-05,16.28266]
[1779196561838,34.98,76770.41,1.4,0.12723,8e-05,16.28266]
[1779196561882,34.98,76770.41,1.4,0.12723,8e-05,16.28266]
[1779196562129,34.98,76773.29,1.4,0.12744,8e-05,16.30261]
[1779196567164,34.98,76775.18,1.4,0.12759,8e-05,16.31588]
[1779196572199,34.98,76775.39,1.4,0.1276,8e-05,16.31737]
[1779196577234,34.98,76774.52,1.4,0.12754,8e-05,16.31127]
[1779196577904,34.98,76774.52,1.4,0.12754,8e-05,16.31127]
[1779196578241,34.98,76770.99,1.4,0.12727,8e-05,16.28656]
[1779196583275,34.98,76766.68,1.4,0.12694,8e-05,16.25627]
[1779196584586,34.98,76766.68,1.4,0.12694,8e-05,16.25627]
[1779196584608,34.98,76766.68,1.4,0.12694,8e-05,16.25627]
[1779196589995,34.98,76761.96,1.4,0.12657,8e-05,16.22281]
[1779196595086,34.98,76761.45,1.4,0.1265,8e-05,16.21466]
[1779196599714,34.98,76763.37,1.4,0.12665,8e-05,16.22805]
[1779196599968,34.98,76763.37,1.4,0.12665,8e-05,16.22805]
[1779196604918,34.98,76762.33,1.4,0.12657,8e-05,16.22098]
[1779196610045,34.98,76757.5,1.4,0.1262,8e-05,16.18689]
[1779196615594,34.98,76760.12,1.4,0.12639,8e-05,16.2043]
[1779196621543,34.98,76762.33,1.4,0.12654,8e-05,16.21864]
[1779196626260,34.98,76762.66,1.4,0.12656,8e-05,16.2204]
[1779196627046,34.98,76762.95,1.4,0.12658,8e-05,16.22224]
[1779196627059,34.98,76762.95,1.4,0.12658,8e-05,16.22224]
[1779196627084,34.98,76766.88,1.4,0.12688,8e-05,16.24979]
[1779196629316,34.98,76777.88,1.4,0.12773,8e-05,16.32736]
[1779196634634,34.98,76776.68,1.4,0.12765,8e-05,16.3201]
[1779196639669,34.98,76775.68,1.4,0.12758,8e-05,16.31411]
[1779196645711,34.98,76775.86,1.4,0.12761,8e-05,16.31662]
[1779196650746,34.98,76777.71,1.4,0.12776,8e-05,16.33056]
[1779196656788,34.99,76777.68,1.4,0.12775,8e-05,16.32798]
[1779196660811,34.99,76768.47,1.4,0.12705,8e-05,16.26408]
[1779196660919,34.99,76768.47,1.4,0.12705,8e-05,16.26408]
[1779196660951,34.99,76766.46,1.4,0.1269,8e-05,16.2503]
[1779196661818,34.99,76766.46,1.4,0.1269,8e-05,16.2503]
[1779196661880,34.99,76760.77,1.4,0.12647,8e-05,16.2105]
[1779196665054,34.99,76760.12,1.4,0.12643,8e-05,16.20668]
[1779196665105,34.99,76760.08,1.4,0.12643,8e-05,16.20676]
[1779196670888,34.99,76760.05,1.4,0.12643,8e-05,16.20695]
[1779196675924,34.99,76760.16,1.4,0.12645,8e-05,16.20804]
[1779196680959,34.99,76756.32,1.4,0.12616,8e-05,16.18167]
[1779196685994,34.99,76752.95,1.4,0.12591,8e-05,16.15866]
[1779196691031,34.99,76746.36,1.4,0.12542,8e-05,16.11365]
[1779196692252,34.99,76746.36,1.4,0.12542,8e-05,16.11365]
[1779196694840,34.99,76738.16,1.4,0.12481,8e-05,16.05664]
[1779196700095,34.99,76733.17,1.4,0.12444,8e-05,16.02243]
[1779196701063,34.99,76733.17,1.4,0.12444,8e-05,16.02243]
[1779196701740,34.99,76730.49,1.4,0.12424,8e-05,16.00387]
[1779196701998,34.99,76730.49,1.4,0.12424,8e-05,16.00387]
[1779196702902,34.99,76730.59,1.4,0.12425,8e-05,16.00471]
[1779196706442,35.0,76735.24,1.4,0.1246,8e-05,16.03766]
[1779196707675,35.0,76736.8,1.4,0.12472,8e-05,16.04863]
[1779196709007,35.0,76737.02,1.4,0.12474,8e-05,16.05024]
[1779196712588,35.0,76739.32,1.4,0.12489,8e-05,16.06301]
[1779196713277,35.0,76739.32,1.4,0.12489,8e-05,16.06301]
[1779196719227,35.0,76732.51,1.4,0.12439,8e-05,16.01636]
[1779196723588,35.0,76733.81,1.4,0.12449,8e-05,16.02587]
[1779196729300,35.0,76733.73,1.4,0.12449,8e-05,16.0259]
[1779196734336,35.0,76734.59,1.4,0.12456,8e-05,16.03231]
[1779196738741,35.0,76733.57,1.4,0.12449,8e-05,16.02558]
[1779196743816,35.0,76732.54,1.4,0.12442,8e-05,16.01894]
[1779196749440,35.0,76731.88,1.4,0.12438,8e-05,16.01509]
[1779196750433,35.0,76731.88,1.4,0.12438,8e-05,16.01509]
[1779196753856,35.0,76729.7,1.4,0.12422,8e-05,16.00042]
[1779196759421,35.0,76729.83,1.4,0.12424,8e-05,16.00201]
[1779196759427,35.0,76729.83,1.4,0.12424,8e-05,16.00201]
[1779196761220,35.0,76727.18,1.4,0.12404,7e-05,15.9839]
[1779196763070,35.01,76720.04,1.4,0.12351,7e-05,15.93457]
[1779196763112,35.01,76720.04,1.4,0.12351,7e-05,15.93457]
[1779196764624,35.01,76718.58,1.4,0.12341,7e-05,15.92486]
[1779196767056,35.01,76718.89,1.4,0.12344,7e-05,15.92752]
[1779196767865,35.01,76718.79,1.4,0.12343,7e-05,15.92733]
[1779196769033,35.01,76719.1,1.4,0.12346,7e-05,15.92974]
[1779196771401,35.01,76718.47,1.4,0.12342,7e-05,15.92561]
[1779196771403,35.01,76718.47,1.4,0.12342,7e-05,15.92561]
[1779196772132,35.01,76718.91,1.4,0.12343,7e-05,15.92569]
[1779196772649,35.01,76718.95,1.4,0.12344,7e-05,15.92623]
[1779196773620,35.01,76718.84,1.4,0.12343,7e-05,15.92572]
[1779196779457,35.01,76706.64,1.4,0.12254,7e-05,15.84219]
[1779196780510,35.01,76705.67,1.4,0.12248,7e-05,15.83655]
[1779196780596,35.01,76705.67,1.4,0.12248,7e-05,15.83655]
[1779196780898,35.01,76705.67,1.4,0.12248,7e-05,15.83655]
[1779196780917,35.01,76705.67,1.4,0.12248,7e-05,15.83655]
[1779196786078,35.02,76708.82,1.4,0.12273,7e-05,15.86021]
[1779196786949,35.02,76708.7,1.4,0.12273,7e-05,15.8597]
[1779196790699,35.02,76719.25,1.4,0.12352,7e-05,15.93408]
[1779196790755,35.02,76719.25,1.4,0.12352,7e-05,15.93408]
[1779196791203,35.02,76719.25,1.4,0.12352,7e-05,15.93408]
[1779196795129,35.02,76726.62,1.4,0.12408,7e-05,15.98608]
[1779196795711,35.02,76725.78,1.4,0.12402,7e-05,15.98037]
[1779196796345,35.02,76725.78,1.4,0.12402,7e-05,15.98037]
[1779196797911,35.02,76713.33,1.4,0.1231,7e-05,15.89409]
[1779196798591,35.02,76707.65,1.4,0.12268,7e-05,15.85489]
[1779196798935,35.02,76707.65,1.4,0.12268,7e-05,15.85489]
[1779196799012,35.02,76707.65,1.4,0.12268,7e-05,15.85489]
[1779196799091,35.02,76707.65,1.4,0.12268,7e-05,15.85489]
[1779196799117,35.02,76694.72,1.4,0.12172,7e-05,15.76547]
[1779196801960,35.02,76694.84,1.4,0.12174,7e-05,15.76724]
[1779196805256,35.03,76697.72,1.4,0.12197,7e-05,15.7885]
[1779196806789,35.03,76706.4,1.4,0.12262,7e-05,15.84955]
[1779196807057,35.03,76706.4,1.4,0.12262,7e-05,15.84955]
[1779196808602,35.03,76712.76,1.4,0.1231,7e-05,15.89431]
[1779196813868,35.03,76705.71,1.4,0.12259,7e-05,15.84657]
[1779196818924,35.03,76706.22,1.4,0.12265,7e-05,15.85204]
[1779196824460,35.03,76705.13,1.4,0.12258,7e-05,15.84566]
[1779196824626,35.03,76704.58,1.4,0.12254,7e-05,15.84216]
[1779196828857,35.04,76705.73,1.4,0.12264,7e-05,15.85108]
[1779196829633,35.04,76705.09,1.4,0.1226,7e-05,15.84725]
[1779196832933,35.04,76705.57,1.4,0.12262,7e-05,15.84802]
[1779196833057,35.04,76705.57,1.4,0.12262,7e-05,15.84802]
[1779196833152,35.04,76705.57,1.4,0.12262,7e-05,15.84802]
[1779196833211,35.04,76705.57,1.4,0.12262,7e-05,15.84802]
[1779196833664,35.04,76703.14,1.4,0.12244,7e-05,15.83146]
[1779196834029,35.04,76703.14,1.4,0.12244,7e-05,15.83146]
[1779196834788,35.04,76697.49,1.4,0.12203,7e-05,15.7926]
[1779196840076,35.04,76695.52,1.4,0.12191,7e-05,15.78136]
[1779196842214,35.04,76695.97,1.4,0.12195,7e-05,15.78489]
[1779196842329,35.04,76695.97,1.4,0.12195,7e-05,15.78489]
[1779196848022,35.05,76688.05,1.4,0.12139,7e-05,15.73277]
[1779196853161,35.05,76687.19,1.4,0.12136,7e-05,15.72925]
[1779196853358,35.05,76687.19,1.4,0.12136,7e-05,15.72925]
[1779196853524,35.05,76687.19,1.4,0.12136,7e-05,15.72925]
[1779196853785,35.05,76677.54,1.4,0.12065,7e-05,15.66295]
[1779196853990,35.05,76677.54,1.4,0.12065,7e-05,15.66295]
[1779196854324,35.05,76677.54,1.4,0.12065,7e-05,15.66295]
[1779196854395,35.05,76677.54,1.4,0.12065,7e-05,15.66295]
[1779196854410,35.05,76677.54,1.4,0.12065,7e-05,15.66295]
[1779196854482,35.05,76677.54,1.4,0.12065,7e-05,15.66295]
[1779196854491,35.05,76650.94,1.4,0.11871,7e-05,15.47987]
[1779196854922,35.05,76650.94,1.4,0.11871,7e-05,15.47987]
[1779196855212,35.05,76650.94,1.4,0.11871,7e-05,15.47987]
[1779196856380,35.05,76643.63,1.4,0.11819,7e-05,15.42975]
[1779196856672,35.06,76652.07,1.4,0.1188,7e-05,15.48832]
[1779196857022,35.06,76652.07,1.4,0.1188,7e-05,15.48832]
[1779196857486,35.06,76652.07,1.4,0.1188,7e-05,15.48832]
[1779196858080,35.06,76649.79,1.4,0.11864,7e-05,15.47282]
[1779196858425,35.06,76649.79,1.4,0.11864,7e-05,15.47282]
[1779196859233,35.06,76650.55,1.4,0.1187,7e-05,15.47831]
[1779196861240,35.06,76634.32,1.4,0.11753,7e-05,15.3674]
[1779196862025,35.06,76634.32,1.4,0.11753,7e-05,15.3674]
[1779196862051,35.06,76634.32,1.4,0.11753,7e-05,15.3674]
[1779196862689,35.06,76643.67,1.4,0.11821,7e-05,15.43213]
[1779196863039,35.06,76643.67,1.4,0.11821,7e-05,15.43213]
[1779196863255,35.06,76643.67,1.4,0.11821,7e-05,15.43213]
[1779196863284,35.06,76643.67,1.4,0.11821,7e-05,15.43213]
[1779196863408,35.06,76643.67,1.4,0.11821,7e-05,15.43213]
[1779196865744,35.06,76638.93,1.4,0.11788,7e-05,15.40041]
[1779196866290,35.06,76638.93,1.4,0.11788,7e-05,15.40041]
[1779196871315,35.06,76641.18,1.4,0.11806,7e-05,15.41788]
[1779196873756,35.06,76640.45,1.4,0.11802,7e-05,15.41348]
[1779196874878,35.06,76643.66,1.4,0.11825,7e-05,15.43589]
[1779196875099,35.06,76643.66,1.4,0.11825,7e-05,15.43589]
[1779196876628,35.06,76645.55,1.4,0.11839,7e-05,15.44918]
[1779196876660,35.06,76645.55,1.4,0.11839,7e-05,15.44918]
[1779196877023,35.06,76645.55,1.4,0.11839,7e-05,15.44918]
[1779196877148,35.06,76645.55,1.4,0.11839,7e-05,15.44918]
[1779196877361,35.06,76655.46,1.4,0.11912,7e-05,15.51773]
[1779196878075,35.06,76655.46,1.4,0.11912,7e-05,15.51773]
[1779196878369,35.07,76656.73,1.4,0.11922,7e-05,15.52722]
[1779196881012,35.07,76657.39,1.4,0.11927,7e-05,15.53205]
[1779196884741,35.07,76659.08,1.4,0.1194,7e-05,15.54422]
[1779196885041,35.07,76659.08,1.4,0.1194,7e-05,15.54422]
[1779196886164,35.07,76658.94,1.4,0.11939,7e-05,15.54336]
[1779196886198,35.07,76658.94,1.4,0.11939,7e-05,15.54336]
[1779196886383,35.07,76658.94,1.4,0.11939,7e-05,15.54336]
[1779196886501,35.07,76658.94,1.4,0.11939,7e-05,15.54336]
[1779196886735,35.07,76649.58,1.4,0.11871,7e-05,15.47894]
[1779196889093,35.07,76640.16,1.4,0.11803,7e-05,15.41454]
[1779196889562,35.07,76640.16,1.4,0.11803,7e-05,15.41454]
[1779196889732,35.07,76640.92,1.4,0.11809,7e-05,15.42007]
[1779196890385,35.07,76640.92,1.4,0.11809,7e-05,15.42007]
[1779196891299,35.07,76638.23,1.4,0.1179,7e-05,15.40185]
[1779196892470,35.07,76610.61,1.4,0.1159,7e-05,15.20943]
[1779196892762,35.07,76610.61,1.4,0.1159,7e-05,15.20943]
[1779196893024,35.07,76610.61,1.4,0.1159,7e-05,15.20943]
[1779196898091,35.07,76614.91,1.4,0.11624,7e-05,15.24178]
[1779196898105,35.07,76614.91,1.4,0.11624,7e-05,15.24178]
[1779196899693,35.08,76630.48,1.4,0.11736,7e-05,15.34965]
[1779196899862,35.08,76630.48,1.4,0.11736,7e-05,15.34965]
[1779196899905,35.08,76630.48,1.4,0.11736,7e-05,15.34965]
[1779196899928,35.08,76630.48,1.4,0.11736,7e-05,15.34965]
[1779196900148,35.08,76630.48,1.4,0.11736,7e-05,15.34965]
[1779196900216,35.08,76630.48,1.4,0.11736,7e-05,15.34965]
[1779196900327,35.08,76630.48,1.4,0.11736,7e-05,15.34965]
[1779196900347,35.08,76630.48,1.4,0.11736,7e-05,15.34965]
[1779196900367,35.08,76630.48,1.4,0.11736,7e-05,15.34965]
[1779196900583,35.08,76630.48,1.4,0.11736,7e-05,15.34965]
[1779196900612,35.08,76666.31,1.4,0.11997,7e-05,15.59682]
[1779196900690,35.08,76666.31,1.4,0.11997,7e-05,15.59682]
[1779196900789,35.08,76666.31,1.4,0.11997,7e-05,15.59682]
[1779196900931,35.08,76666.31,1.4,0.11997,7e-05,15.59682]
[1779196901035,35.08,76666.31,1.4,0.11997,7e-05,15.59682]
[1779196901444,35.08,76666.31,1.4,0.11997,7e-05,15.59682]
[1779196901551,35.08,76691.45,1.4,0.12182,7e-05,15.77121]
[1779196901843,35.08,76691.45,1.4,0.12182,7e-05,15.77121]
[1779196901896,35.08,76691.45,1.4,0.12182,7e-05,15.77121]
[1779196902020,35.08,76691.45,1.4,0.12182,7e-05,15.77121]
[1779196902827,35.08,76701.34,1.4,0.12256,7e-05,15.84009]
[1779196903956,35.08,76701.65,1.4,0.12258,7e-05,15.84249]
[1779196904134,35.08,76701.65,1.4,0.12258,7e-05,15.84249]
[1779196904887,35.08,76699.13,1.4,0.1224,7e-05,15.82526]
[1779196906053,35.08,76701.42,1.4,0.12257,7e-05,15.8414]
[1779196906773,35.08,76703.31,1.4,0.12272,7e-05,15.85478]
[1779196906968,35.08,76703.31,1.4,0.12272,7e-05,15.85478]
[1779196907312,35.08,76703.31,1.4,0.12272,7e-05,15.85478]
[1779196907604,35.08,76703.31,1.4,0.12272,7e-05,15.85478]
[1779196907857,35.08,76705.91,1.4,0.12291,7e-05,15.87307]
[1779196908031,35.08,76705.91,1.4,0.12291,7e-05,15.87307]
[1779196909716,35.08,76711.93,1.4,0.12337,7e-05,15.91525]
[1779196911073,35.08,76712.47,1.4,0.12341,7e-05,15.91916]
[1779196914702,35.08,76707.7,1.4,0.12306,7e-05,15.88672]
[1779196914971,35.08,76707.7,1.4,0.12306,7e-05,15.88672]
[1779196914995,35.08,76707.7,1.4,0.12306,7e-05,15.88672]
[1779196915364,35.08,76707.7,1.4,0.12306,7e-05,15.88672]
[1779196915776,35.08,76705.13,1.4,0.12287,7e-05,15.8691]
[1779196916061,35.08,76705.13,1.4,0.12287,7e-05,15.8691]
[1779196917163,35.08,76695.45,1.4,0.12216,7e-05,15.80231]
[1779196920936,35.08,76692.07,1.4,0.12192,7e-05,15.77996]
[1779196920961,35.09,76693.34,1.4,0.12202,7e-05,15.78946]
[1779196922934,35.09,76687.05,1.4,0.12156,7e-05,15.74591]
[1779196923444,35.09,76687.05,1.4,0.12156,7e-05,15.74591]
[1779196923445,35.09,76683.45,1.4,0.12129,7e-05,15.72125]
[1779196924185,35.09,76683.45,1.4,0.12129,7e-05,15.72125]
[1779196924349,35.09,76683.45,1.4,0.12129,7e-05,15.72125]
[1779196927423,35.09,76683.17,1.4,0.12128,7e-05,15.7202]
[1779196927541,35.09,76683.17,1.4,0.12128,7e-05,15.7202]
[1779196927640,35.09,76681.72,1.4,0.12118,7e-05,15.71106]
[1779196928680,35.09,76680.33,1.4,0.12108,7e-05,15.70162]
[1779196929060,35.09,76680.33,1.4,0.12108,7e-05,15.70162]
[1779196929628,35.09,76680.33,1.4,0.12108,7e-05,15.70162]
[1779196934633,35.09,76684.42,1.4,0.12141,7e-05,15.73211]
[1779196935723,35.09,76684.57,1.4,0.12142,7e-05,15.73315]
[1779196941566,35.09,76684.78,1.4,0.12145,7e-05,15.73581]
[1779196946873,35.1,76685.29,1.4,0.1215,7e-05,15.74048]
[1779196948905,35.1,76685.36,1.4,0.12151,7e-05,15.7411]
[1779196949477,35.1,76685.36,1.4,0.12151,7e-05,15.7411]
[1779196949588,35.1,76685.36,1.4,0.12151,7e-05,15.7411]
[1779196949601,35.1,76682.74,1.4,0.12131,7e-05,15.72312]
[1779196951395,35.1,76674.99,1.4,0.12074,7e-05,15.6694]
[1779196957592,35.1,76686.94,1.4,0.12161,7e-05,15.74917]
[1779196962298,35.1,76689.9,1.4,0.12183,7e-05,15.76996]
[1779196962465,35.1,76689.9,1.4,0.12183,7e-05,15.76996]
[1779196962474,35.1,76689.9,1.4,0.12183,7e-05,15.76996]
[1779196962639,35.1,76689.9,1.4,0.12183,7e-05,15.76996]
[1779196962528,35.1,76691.67,1.4,0.12196,7e-05,15.78224]
[1779196966610,35.1,76698.1,1.4,0.12244,7e-05,15.8269]
[1779196966850,35.1,76698.86,1.4,0.12249,7e-05,15.83218]
[1779196967148,35.1,76706.47,1.4,0.12306,7e-05,15.88493]
[1779196969671,35.1,76711.72,1.4,0.12345,7e-05,15.92157]
[1779196974812,35.1,76710.02,1.4,0.12334,7e-05,15.91084]
[1779196979862,35.1,76711.36,1.4,0.12345,7e-05,15.92108]
[1779196985151,35.1,76718.55,1.4,0.12399,7e-05,15.97185]
[1779196986224,35.1,76718.55,1.4,0.12399,7e-05,15.97185]
[1779196987540,35.1,76718.82,1.4,0.12401,7e-05,15.97382]
[1779196987806,35.1,76721.85,1.4,0.12424,7e-05,15.99496]
[1779196990639,35.1,76727.23,1.4,0.12465,7e-05,16.03246]
[1779196990668,35.1,76727.23,1.4,0.12465,7e-05,16.03246]
[1779196990763,35.1,76725.43,1.4,0.12451,7e-05,16.01996]
[1779196990767,35.1,76725.43,1.4,0.12451,7e-05,16.01996]
[1779196992870,35.1,76729.03,1.4,0.12478,8e-05,16.04501]
[1779196993566,35.1,76729.03,1.4,0.12478,8e-05,16.04501]
[1779196993583,35.1,76729.03,1.4,0.12478,8e-05,16.04501]
[1779196994324,35.1,76728.06,1.4,0.12471,8e-05,16.03826]
[1779196994848,35.1,76727.55,1.4,0.12467,8e-05,16.03471]
[1779196995756,35.1,76727.72,1.4,0.12468,8e-05,16.0359]
[1779196996274,35.1,76727.72,1.4,0.12468,8e-05,16.0359]
[1779196996516,35.1,76727.72,1.4,0.12468,8e-05,16.0359]
[1779196999074,35.1,76727.65,1.4,0.12468,8e-05,16.03541]
[1779197001444,35.1,76729.64,1.4,0.12483,8e-05,16.04925]
[1779197001459,35.1,76729.64,1.4,0.12483,8e-05,16.04925]
[1779197005631,35.1,76734.65,1.4,0.1252,8e-05,16.08386]
[1779197005984,35.1,76733.93,1.4,0.12515,8e-05,16.07877]
[1779197006229,35.1,76733.93,1.4,0.12515,8e-05,16.07877]
[1779197006680,35.1,76733.93,1.4,0.12515,8e-05,16.07877]
[1779197006723,35.1,76733.93,1.4,0.12515,8e-05,16.07877]
[1779197006779,35.1,76728.82,1.4,0.12476,8e-05,16.04317]
[1779197007106,35.1,76728.82,1.4,0.12476,8e-05,16.04317]
[1779197007137,35.1,76728.82,1.4,0.12476,8e-05,16.04317]
[1779197007692,35.1,76728.82,1.4,0.12476,8e-05,16.04317]
[1779197007735,35.1,76728.82,1.4,0.12476,8e-05,16.04317]
[1779197008009,35.1,76717.98,1.4,0.12395,7e-05,15.96784]
[1779197008609,35.1,76717.98,1.4,0.12395,7e-05,15.96784]
[1779197011114,35.1,76708.03,1.4,0.12321,7e-05,15.89917]
[1779197011153,35.1,76708.03,1.4,0.12321,7e-05,15.89917]
[1779197011158,35.1,76708.03,1.4,0.12321,7e-05,15.89917]
[1779197011262,35.1,76708.03,1.4,0.12321,7e-05,15.89917]
[1779197011582,35.1,76708.03,1.4,0.12321,7e-05,15.89917]
[1779197012205,35.1,76712.96,1.4,0.12356,7e-05,15.93009]
[1779197012743,35.1,76714.38,1.4,0.12367,7e-05,15.94009]
[1779197017382,35.11,76711.79,1.4,0.12348,7e-05,15.92268]
[1779197017735,35.11,76711.79,1.4,0.12348,7e-05,15.92268]
[1779197019417,35.11,76712.93,1.4,0.12357,7e-05,15.93092]
[1779197022263,35.11,76718.93,1.4,0.12402,7e-05,15.97298]
[1779197027543,35.11,76722.18,1.4,0.12427,7e-05,15.996]
[1779197028659,35.11,76722.51,1.4,0.12429,7e-05,15.99835]
[1779197028704,35.11,76722.51,1.4,0.12429,7e-05,15.99835]
[1779197029007,35.11,76722.28,1.4,0.12428,7e-05,15.9968]
[1779197029532,35.11,76722.28,1.4,0.12428,7e-05,15.9968]
[1779197029586,35.11,76722.28,1.4,0.12428,7e-05,15.9968]
[1779197029629,35.11,76722.28,1.4,0.12428,7e-05,15.9968]
[1779197029760,35.11,76725.27,1.4,0.1245,7e-05,16.01763]
[1779197029909,35.11,76725.27,1.4,0.1245,7e-05,16.01763]
[1779197030280,35.11,76725.27,1.4,0.1245,7e-05,16.01763]
[1779197030346,35.11,76725.27,1.4,0.1245,7e-05,16.01763]
[1779197030652,35.11,76725.27,1.4,0.1245,7e-05,16.01763]
[1779197030656,35.11,76725.27,1.4,0.1245,7e-05,16.01763]
[1779197032265,35.11,76733.92,1.4,0.12515,8e-05,16.07779]
[1779197036869,35.11,76737.9,1.4,0.12545,8e-05,16.10505]
[1779197038926,35.11,76740.87,1.4,0.12567,8e-05,16.12548]
[1779197040418,35.11,76741.25,1.4,0.1257,8e-05,16.128]
[1779197040460,35.11,76741.25,1.4,0.1257,8e-05,16.128]
[1779197040605,35.11,76741.25,1.4,0.1257,8e-05,16.128]
[1779197040947,35.11,76737.16,1.4,0.12539,8e-05,16.0994]
[1779197040960,35.11,76737.16,1.4,0.12539,8e-05,16.0994]
[1779197041102,35.11,76737.16,1.4,0.12539,8e-05,16.0994]
[1779197041799,35.11,76738.39,1.4,0.12548,8e-05,16.10786]
[1779197042874,35.11,76737.52,1.4,0.12541,8e-05,16.1017]
[1779197043682,35.11,76737.52,1.4,0.12541,8e-05,16.1017]
[1779197051327,35.1,76756.05,1.4,0.12679,8e-05,16.22921]
[1779197052878,35.1,76755.49,1.4,0.12674,8e-05,16.22478]
[1779197052975,35.1,76755.49,1.4,0.12674,8e-05,16.22478]
[1779197053018,35.1,76755.49,1.4,0.12674,8e-05,16.22478]
[1779197053060,35.1,76755.49,1.4,0.12674,8e-05,16.22478]
[1779197053347,35.1,76755.49,1.4,0.12674,8e-05,16.22478]
[1779197053589,35.1,76755.49,1.4,0.12674,8e-05,16.22478]
[1779197053632,35.1,76764.6,1.4,0.12743,8e-05,16.28806]
[1779197054049,35.1,76764.6,1.4,0.12743,8e-05,16.28806]
[1779197054310,35.1,76764.6,1.4,0.12743,8e-05,16.28806]
[1779197054715,35.1,76764.6,1.4,0.12743,8e-05,16.28806]
[1779197054777,35.1,76764.6,1.4,0.12743,8e-05,16.28806]
[1779197055148,35.1,76767.62,1.4,0.12766,8e-05,16.30907]
[1779197055646,35.1,76764.72,1.4,0.12744,8e-05,16.28871]
[1779197055987,35.1,76764.72,1.4,0.12744,8e-05,16.28871]
[1779197056277,35.1,76764.72,1.4,0.12744,8e-05,16.28871]
[1779197056349,35.1,76764.72,1.4,0.12744,8e-05,16.28871]
[1779197056353,35.1,76764.72,1.4,0.12744,8e-05,16.28871]
[1779197056653,35.1,76757.47,1.4,0.12689,8e-05,16.23835]
[1779197057023,35.1,76757.47,1.4,0.12689,8e-05,16.23835]
[1779197057714,35.1,76757.47,1.4,0.12689,8e-05,16.23835]
[1779197057693,35.1,76753.81,1.4,0.12661,8e-05,16.21278]
[1779197058667,35.1,76750.99,1.4,0.1264,8e-05,16.19311]
[1779197063702,35.1,76742.72,1.4,0.12578,8e-05,16.13574]
[1779197066436,35.1,76741.75,1.4,0.12571,8e-05,16.12921]
[1779197066447,35.1,76741.75,1.4,0.12571,8e-05,16.12921]
[1779197066469,35.1,76741.75,1.4,0.12571,8e-05,16.12921]
[1779197069849,35.1,76740.23,1.4,0.12559,8e-05,16.1185]
[1779197071871,35.1,76736.78,1.4,0.12531,8e-05,16.09129]
[1779197075504,35.1,76736.56,1.4,0.1253,8e-05,16.09028]
[1779197075509,35.1,76736.56,1.4,0.1253,8e-05,16.09028]
[1779197075570,35.1,76736.56,1.4,0.1253,8e-05,16.09028]
[1779197075670,35.1,76736.56,1.4,0.1253,8e-05,16.09028]
[1779197076057,35.1,76732.14,1.4,0.12497,8e-05,16.05972]
[1779197076251,35.1,76732.14,1.4,0.12497,8e-05,16.05972]
[1779197076721,35.1,76732.14,1.4,0.12497,8e-05,16.05972]
[1779197077516,35.1,76725.32,1.4,0.12446,7e-05,16.0123]
[1779197078694,35.1,76722.15,1.4,0.12422,7e-05,15.99033]
[1779197084364,35.11,76716.81,1.4,0.12383,7e-05,15.9539]
[1779197085991,35.11,76715.35,1.4,0.12372,7e-05,15.94393]
[1779197091898,35.11,76719.03,1.4,0.12401,7e-05,15.97054]
[1779197096933,35.11,76722.81,1.4,0.1243,7e-05,15.99733]
[1779197098785,35.11,76722.81,1.4,0.1243,7e-05,15.99733]
[1779197098883,35.11,76722.64,1.4,0.12429,7e-05,15.99632]
[1779197099952,35.11,76723.27,1.4,0.12434,7e-05,16.00069]
[1779197099992,35.11,76723.27,1.4,0.12434,7e-05,16.00069]
[1779197100391,35.11,76723.27,1.4,0.12434,7e-05,16.00069]
[1779197100593,35.11,76723.27,1.4,0.12434,7e-05,16.00069]
[1779197100630,35.11,76723.27,1.4,0.12434,7e-05,16.00069]
[1779197100653,35.11,76723.27,1.4,0.12434,7e-05,16.00069]
[1779197100734,35.11,76723.27,1.4,0.12434,7e-05,16.00069]
[1779197100781,35.11,76723.27,1.4,0.12434,7e-05,16.00069]
[1779197101255,35.11,76726.78,1.4,0.1246,7e-05,16.02524]
[1779197101363,35.11,76726.78,1.4,0.1246,7e-05,16.02524]
[1779197101446,35.11,76726.78,1.4,0.1246,7e-05,16.02524]
[1779197102165,35.11,76720.26,1.4,0.12411,7e-05,15.97999]
[1779197102515,35.11,76720.26,1.4,0.12411,7e-05,15.97999]
[1779197102591,35.11,76698.77,1.4,0.12251,7e-05,15.83105]
[1779197103145,35.11,76698.77,1.4,0.12251,7e-05,15.83105]
[1779197103877,35.11,76689.77,1.4,0.12185,7e-05,15.76906]
[1779197104454,35.11,76689.77,1.4,0.12185,7e-05,15.76906]
[1779197104555,35.11,76673.76,1.4,0.12068,7e-05,15.6588]
[1779197105750,35.11,76673.76,1.4,0.12068,7e-05,15.6588]
[1779197105807,35.11,76669.3,1.4,0.12036,7e-05,15.62857]
[1779197105988,35.11,76669.3,1.4,0.12036,7e-05,15.62857]
[1779197106626,35.11,76662.06,1.4,0.11983,7e-05,15.57891]
[1779197106983,35.11,76662.06,1.4,0.11983,7e-05,15.57891]
[1779197107831,35.11,76654.33,1.4,0.11927,7e-05,15.5257]
[1779197109731,35.11,76655.89,1.4,0.11939,7e-05,15.53688]
[1779197110042,35.11,76654.62,1.4,0.1193,7e-05,15.52854]
[1779197110116,35.11,76654.62,1.4,0.1193,7e-05,15.52854]
[1779197110128,35.11,76654.62,1.4,0.1193,7e-05,15.52854]
[1779197110305,35.11,76654.62,1.4,0.1193,7e-05,15.52854]
[1779197110403,35.11,76654.62,1.4,0.1193,7e-05,15.52854]
[1779197110447,35.11,76654.62,1.4,0.1193,7e-05,15.52854]
[1779197110475,35.11,76654.62,1.4,0.1193,7e-05,15.52854]
[1779197110523,35.11,76654.62,1.4,0.1193,7e-05,15.52854]
[1779197110754,35.11,76654.62,1.4,0.1193,7e-05,15.52854]
[1779197110780,35.11,76653.17,1.4,0.1192,7e-05,15.51898]
[1779197110893,35.11,76653.17,1.4,0.1192,7e-05,15.51898]
[1779197111013,35.11,76653.17,1.4,0.1192,7e-05,15.51898]
[1779197111470,35.11,76653.17,1.4,0.1192,7e-05,15.51898]
[1779197111518,35.11,76637.19,1.4,0.11804,7e-05,15.40918]
[1779197112999,35.11,76637.13,1.4,0.11804,7e-05,15.40877]
[1779197119092,35.12,76641.32,1.4,0.11836,7e-05,15.43962]
[1779197124676,35.12,76641.98,1.4,0.11842,7e-05,15.44506]
[1779197124884,35.12,76637.74,1.4,0.11811,7e-05,15.41615]
[1779197125533,35.12,76637.74,1.4,0.11811,7e-05,15.41615]
[1779197128484,35.12,76634.94,1.4,0.11792,7e-05,15.3978]
[1779197131496,35.12,76631.27,1.4,0.11767,7e-05,15.37354]
[1779197137219,35.13,76634.71,1.4,0.11792,7e-05,15.39604]
[1779197142260,35.13,76627.28,1.4,0.1174,7e-05,15.34681]
[1779197145050,35.13,76628.56,1.4,0.1175,7e-05,15.35633]
[1779197150750,35.13,76620.06,1.4,0.11691,7e-05,15.30007]
[1779197152401,35.13,76614.41,1.4,0.11652,7e-05,15.26224]
[1779197158820,35.14,76613.96,1.4,0.11652,7e-05,15.26234]
[1779197165660,35.14,76620.82,1.4,0.11705,7e-05,15.31246]
[1779197169452,35.15,76606.82,1.4,0.11607,7e-05,15.21897]
[1779197172827,35.15,76604.18,1.4,0.11589,7e-05,15.20203]
[1779197175061,35.15,76600.29,1.4,0.11563,7e-05,15.17724]
[1779197175715,35.15,76600.92,1.4,0.11569,7e-05,15.18216]
[1779197180583,35.16,76598.19,1.4,0.11552,7e-05,15.16578]
[1779197182130,35.16,76599.38,1.4,0.11561,7e-05,15.17511]
[1779197182839,35.16,76599.38,1.4,0.11561,7e-05,15.17511]
[1779197182873,35.16,76594.86,1.4,0.1153,7e-05,15.14481]
[1779197183293,35.16,76594.86,1.4,0.1153,7e-05,15.14481]
[1779197183829,35.16,76589.54,1.4,0.11492,7e-05,15.1088]
[1779197185697,35.16,76589.84,1.4,0.11495,7e-05,15.11123]
[1779197185723,35.16,76588.06,1.4,0.11483,7e-05,15.09948]
[1779197190530,35.16,76581.25,1.4,0.11435,7e-05,15.05354]
[1779197190573,35.16,76581.25,1.4,0.11435,7e-05,15.05354]
[1779197190620,35.16,76581.25,1.4,0.11435,7e-05,15.05354]
[1779197190953,35.16,76570.23,1.4,0.11358,7e-05,14.97864]
[1779197191363,35.16,76570.23,1.4,0.11358,7e-05,14.97864]
[1779197191576,35.16,76570.23,1.4,0.11358,7e-05,14.97864]
[1779197191610,35.16,76567.69,1.4,0.11338,7e-05,14.95816]
[1779197192630,35.16,76567.69,1.4,0.11338,7e-05,14.95816]
[1779197193618,35.16,76570.58,1.5,0.11358,7e-05,14.97804]
[1779197193646,35.16,76570.58,1.5,0.11358,7e-05,14.97804]
[1779197193706,35.16,76571.43,1.5,0.11365,7e-05,14.98402]
[1779197199699,35.17,76584.73,1.5,0.11461,7e-05,15.07713]
[1779197204721,35.17,76579.54,1.5,0.11427,7e-05,15.04387]
[1779197205094,35.17,76577.42,1.5,0.11412,7e-05,15.02988]
[1779197205103,35.17,76577.42,1.5,0.11412,7e-05,15.02988]
[1779197205241,35.17,76577.42,1.5,0.11412,7e-05,15.02988]
[1779197205361,35.17,76577.42,1.5,0.11412,7e-05,15.02988]
[1779197205836,35.17,76577.42,1.5,0.11412,7e-05,15.02988]
[1779197205936,35.17,76568.85,1.5,0.11352,7e-05,14.97202]
[1779197205980,35.17,76568.85,1.5,0.11352,7e-05,14.97202]
[1779197206837,35.17,76563.29,1.5,0.11314,7e-05,14.93473]
[1779197210358,35.18,76562.46,1.5,0.1131,7e-05,14.93078]
[1779197210743,35.18,76557.69,1.5,0.11277,7e-05,14.89895]
[1779197215618,35.18,76551.88,1.5,0.11238,7e-05,14.86101]
[1779197215777,35.18,76554.26,1.5,0.11255,7e-05,14.87753]
[1779197217545,35.18,76556.44,1.5,0.11271,7e-05,14.89302]
[1779197217560,35.18,76556.44,1.5,0.11271,7e-05,14.89302]
[1779197217854,35.18,76557.59,1.5,0.1128,7e-05,14.90149]
[1779197223835,35.18,76550.74,1.5,0.11234,7e-05,14.85719]
[1779197225636,35.18,76550.74,1.5,0.11234,7e-05,14.85719]
[1779197228656,35.19,76547.99,1.5,0.11217,7e-05,14.84001]
[1779197228870,35.19,76543.52,1.5,0.11186,7e-05,14.81011]
[1779197229705,35.19,76543.52,1.5,0.11186,7e-05,14.81011]
[1779197229959,35.19,76540.43,1.5,0.11165,7e-05,14.78994]
[1779197234956,35.19,76539.87,1.5,0.11163,7e-05,14.78805]
[1779197234964,35.19,76541.14,1.5,0.11173,7e-05,14.7971]
[1779197240025,35.2,76544.1,1.5,0.11197,7e-05,14.82098]
[1779197245794,35.2,76548.9,1.5,0.11235,7e-05,14.857]
[1779197251866,35.21,76548.41,1.5,0.11235,7e-05,14.85702]
[1779197257070,35.22,76544.86,1.5,0.11213,7e-05,14.83438]
[1779197262105,35.22,76539.63,1.5,0.1118,7e-05,14.80253]
[1779197267140,35.23,76546.39,1.5,0.11231,7e-05,14.85185]
[1779197272175,35.23,76537.52,1.5,0.11173,7e-05,14.79528]
[1779197277289,35.24,76532.44,1.5,0.11142,7e-05,14.76479]
[1779197277315,35.24,76532.44,1.5,0.11142,7e-05,14.76479]
[1779197277552,35.24,76532.44,1.5,0.11142,7e-05,14.76479]
[1779197277871,35.24,76533.6,1.5,0.11151,7e-05,14.77344]
[1779197278225,35.24,76533.6,1.5,0.11151,7e-05,14.77344]
[1779197278867,35.24,76535.77,1.5,0.11166,7e-05,14.78858]
[1779197281042,35.24,76549.69,1.5,0.11265,7e-05,14.88428]
[1779197281943,35.24,76570.23,1.5,0.11409,7e-05,15.02429]
[1779197284730,35.25,76575.82,1.5,0.11449,7e-05,15.06312]
[1779197288025,35.25,76579.39,1.5,0.11476,7e-05,15.08844]
[1779197290528,35.25,76579.63,1.5,0.11479,7e-05,15.09107]
[1779197290598,35.25,76578.76,1.5,0.11473,7e-05,15.08548]
[1779197292520,35.25,76579.49,1.5,0.11478,7e-05,15.09045]
[1779197296351,35.25,76570.52,1.5,0.11415,7e-05,15.02957]
[1779197296402,35.25,76557.05,1.5,0.1132,7e-05,14.93821]
[1779197298219,35.25,76554.7,1.5,0.11304,7e-05,14.92248]
[1779197303395,35.25,76553.38,1.5,0.11297,7e-05,14.915]
[1779197305686,35.25,76551.25,1.5,0.11282,7e-05,14.90081]
[1779197306325,35.25,76550.28,1.5,0.11275,7e-05,14.8945]
[1779197308156,35.25,76540.22,1.5,0.11206,7e-05,14.82699]
[1779197313465,35.26,76538.48,1.5,0.11194,7e-05,14.81402]
[1779197318501,35.26,76548.83,1.5,0.11268,7e-05,14.88557]
[1779197322468,35.26,76549.63,1.5,0.11274,7e-05,14.89179]
[1779197327564,35.26,76545.23,1.5,0.11245,7e-05,14.8636]
[1779197329810,35.26,76543.28,1.5,0.11232,7e-05,14.8507]
[1779197334488,35.27,76540.65,1.5,0.11215,7e-05,14.83457]
[1779197339648,35.27,76550.76,1.5,0.11288,7e-05,14.90472]
[1779197344683,35.27,76549.24,1.5,0.11278,7e-05,14.89554]
[1779197349718,35.27,76549.33,1.5,0.1128,7e-05,14.89731]
[1779197352035,35.27,76546.58,1.5,0.11261,7e-05,14.87892]
[1779197352762,35.27,76545.42,1.5,0.11253,7e-05,14.87133]
[1779197353386,35.27,76549.96,1.5,0.11285,7e-05,14.90233]
[1779197358618,35.28,76548.35,1.5,0.11275,7e-05,14.89241]
[1779197363815,35.28,76545.92,1.5,0.1126,7e-05,14.87754]
[1779197364659,35.28,76545.92,1.5,0.1126,7e-05,14.87754]
[1779197369858,35.28,76544.8,1.5,0.11254,7e-05,14.87152]
[1779197374894,35.28,76539.83,1.5,0.11218,7e-05,14.83594]
[1779197379929,35.29,76538.68,1.5,0.11212,7e-05,14.82983]
[1779197384964,35.29,76543.77,1.5,0.11249,7e-05,14.86587]
[1779197389655,35.29,76552.04,1.5,0.11308,7e-05,14.92277]
[1779197395081,35.29,76550.32,1.5,0.11297,7e-05,14.91218]
[1779197400231,35.29,76538.09,1.5,0.11213,7e-05,14.83053]
[1779197400530,35.29,76537.6,1.5,0.1121,7e-05,14.82755]
[1779197401101,35.29,76537.6,1.5,0.1121,7e-05,14.82755]
[1779197401709,35.29,76547.48,1.5,0.11279,7e-05,14.89471]
[1779197401785,35.29,76547.48,1.5,0.11279,7e-05,14.89471]
[1779197402140,35.29,76547.48,1.5,0.11279,7e-05,14.89471]
[1779197402170,35.29,76561.37,1.5,0.11376,7e-05,14.98905]
[1779197402424,35.29,76561.37,1.5,0.11376,7e-05,14.98905]
[1779197402519,35.29,76561.37,1.5,0.11376,7e-05,14.98905]
[1779197403052,35.29,76561.37,1.5,0.11376,7e-05,14.98905]
[1779197403883,35.29,76561.59,1.5,0.11379,7e-05,14.99098]
[1779197403889,35.29,76561.59,1.5,0.11379,7e-05,14.99098]
[1779197403919,35.29,76561.59,1.5,0.11379,7e-05,14.99098]
[1779197404111,35.3,76559.48,1.5,0.11364,7e-05,14.97712]
[1779197405899,35.3,76558.41,1.5,0.11357,7e-05,14.96999]
[1779197406125,35.3,76560.57,1.5,0.11372,7e-05,14.98478]
[1779197411160,35.3,76566.98,1.5,0.11419,7e-05,15.0303]
[1779197412149,35.3,76566.98,1.5,0.11419,7e-05,15.0303]
[1779197412168,35.3,76566.46,1.5,0.11416,7e-05,15.02716]
[1779197415114,35.3,76560.49,1.5,0.11374,7e-05,14.98684]
[1779197416076,35.3,76558.64,1.5,0.11361,7e-05,14.97443]
[1779197416196,35.3,76561.26,1.5,0.1138,7e-05,14.99233]
[1779197416276,35.3,76561.26,1.5,0.1138,7e-05,14.99233]
[1779197416662,35.3,76561.26,1.5,0.1138,7e-05,14.99233]
[1779197416787,35.3,76561.26,1.5,0.1138,7e-05,14.99233]
[1779197417205,35.3,76579.92,1.5,0.11512,7e-05,15.11948]
[1779197417638,35.3,76579.92,1.5,0.11512,7e-05,15.11948]
[1779197418370,35.3,76579.42,1.5,0.11509,7e-05,15.11635]
[1779197418510,35.3,76579.42,1.5,0.11509,7e-05,15.11635]
[1779197418725,35.3,76579.42,1.5,0.11509,7e-05,15.11635]
[1779197419147,35.3,76579.42,1.5,0.11509,7e-05,15.11635]
[1779197419028,35.3,76579.42,1.5,0.11509,7e-05,15.11663]
[1779197419269,35.3,76579.42,1.5,0.11509,7e-05,15.11663]
[1779197419515,35.3,76579.42,1.5,0.11509,7e-05,15.11663]
[1779197419579,35.3,76562.34,1.5,0.11389,7e-05,15.00094]
[1779197421997,35.3,76557.35,1.5,0.11354,7e-05,14.96724]
[1779197425642,35.3,76545.81,1.5,0.11274,7e-05,14.89002]
[1779197427325,35.3,76542.23,1.5,0.1125,7e-05,14.86609]
[1779197428730,35.31,76540.81,1.5,0.1124,7e-05,14.85681]
[1779197429534,35.31,76543.28,1.5,0.11258,7e-05,14.87418]
[1779197429590,35.31,76543.28,1.5,0.11258,7e-05,14.87418]
[1779197429943,35.31,76543.28,1.5,0.11258,7e-05,14.87418]
[1779197430191,35.31,76543.28,1.5,0.11258,7e-05,14.87418]
[1779197430208,35.31,76556.13,1.5,0.11348,7e-05,14.96147]
[1779197430759,35.31,76556.13,1.5,0.11348,7e-05,14.96147]
[1779197431148,35.31,76556.13,1.5,0.11348,7e-05,14.96147]
[1779197431233,35.31,76567.06,1.5,0.11425,7e-05,15.03603]
[1779197432046,35.31,76567.06,1.5,0.11425,7e-05,15.03603]
[1779197433088,35.31,76574.02,1.5,0.11473,7e-05,15.08023]
[1779197437033,35.31,76587.48,1.5,0.11569,7e-05,15.17285]
[1779197444403,35.31,76592.61,1.5,0.11607,7e-05,15.20939]
[1779197449438,35.31,76601.3,1.5,0.1167,7e-05,15.26943]
[1779197454862,35.31,76600.39,1.5,0.11664,7e-05,15.26348]
[1779197460336,35.32,76594.8,1.5,0.11625,7e-05,15.22598]
[1779197460398,35.32,76594.8,1.5,0.11625,7e-05,15.22598]
[1779197460608,35.32,76594.8,1.5,0.11625,7e-05,15.22598]
[1779197460827,35.32,76594.8,1.5,0.11625,7e-05,15.22598]
[1779197460962,35.32,76594.8,1.5,0.11625,7e-05,15.22598]
[1779197461228,35.32,76582.78,1.5,0.11539,7e-05,15.1443]
[1779197464144,35.32,76574.74,1.5,0.11482,7e-05,15.08954]
[1779197464185,35.32,76575.82,1.5,0.1149,7e-05,15.09687]
[1779197469584,35.32,76575.28,1.5,0.11488,7e-05,15.09476]
[1779197473417,35.32,76574.86,1.5,0.11486,7e-05,15.0929]
[1779197473628,35.32,76574.86,1.5,0.11486,7e-05,15.0929]
[1779197474574,35.32,76575.22,1.5,0.11489,7e-05,15.09567]
[1779197474619,35.32,76575.96,1.5,0.11494,7e-05,15.10101]
[1779197476633,35.32,76562.46,1.5,0.11399,7e-05,15.00942]
[1779197481747,35.32,76559.5,1.5,0.11379,7e-05,14.98991]
[1779197485696,35.32,76538.26,1.5,0.11232,7e-05,14.84711]
[1779197490745,35.32,76539.27,1.5,0.1124,7e-05,14.8548]
[1779197491744,35.32,76541.89,1.5,0.11259,7e-05,14.87285]
[1779197492065,35.32,76541.89,1.5,0.11259,7e-05,14.87285]
[1779197492862,35.32,76542.22,1.5,0.11259,7e-05,14.87197]
[1779197497149,35.33,76557.72,1.5,0.11369,7e-05,14.9786]
[1779197497503,35.33,76557.72,1.5,0.11369,7e-05,14.9786]
[1779197497733,35.33,76557.72,1.5,0.11369,7e-05,14.9786]
[1779197498114,35.33,76572.75,1.5,0.11475,7e-05,15.08068]
[1779197498672,35.33,76572.75,1.5,0.11475,7e-05,15.08068]
[1779197499054,35.33,76572.75,1.5,0.11475,7e-05,15.08068]
[1779197499304,35.33,76574.41,1.5,0.11487,7e-05,15.0923]
[1779197499539,35.33,76574.41,1.5,0.11487,7e-05,15.0923]
[1779197499949,35.33,76554.29,1.5,0.11346,7e-05,14.95588]
[1779197505261,35.33,76551.1,1.5,0.11324,7e-05,14.93533]
[1779197510307,35.33,76551.69,1.5,0.1133,7e-05,14.94029]
[1779197514111,35.33,76550.6,1.5,0.11323,7e-05,14.93381]
[1779197514724,35.33,76550.83,1.5,0.11325,7e-05,14.93559]
[1779197515008,35.33,76550.83,1.5,0.11325,7e-05,14.93559]
[1779197515972,35.33,76554.43,1.5,0.1135,7e-05,14.96018]
[1779197517022,35.33,76555.38,1.5,0.11357,7e-05,14.9668]
[1779197517785,35.33,76555.5,1.5,0.11358,7e-05,14.96779]
[1779197517812,35.33,76555.5,1.5,0.11358,7e-05,14.96779]
[1779197517985,35.33,76555.5,1.5,0.11358,7e-05,14.96779]
[1779197518712,35.33,76555.68,1.5,0.11359,7e-05,14.96918]
[1779197518925,35.33,76555.68,1.5,0.11359,7e-05,14.96918]
[1779197519269,35.33,76559.15,1.5,0.11384,7e-05,14.99285]
[1779197520075,35.33,76559.15,1.5,0.11384,7e-05,14.99285]
[1779197520102,35.34,76565.84,1.5,0.11431,7e-05,15.03867]
[1779197522145,35.34,76550.73,1.5,0.11326,7e-05,14.93646]
[1779197527809,35.34,76540.47,1.5,0.11255,7e-05,14.86832]
[1779197527814,35.34,76540.47,1.5,0.11255,7e-05,14.86832]
[1779197533043,35.34,76534.09,1.5,0.11213,7e-05,14.82721]
[1779197535668,35.34,76534.71,1.5,0.11218,7e-05,14.83216]
[1779197535775,35.34,76534.71,1.5,0.11218,7e-05,14.83216]
[1779197536191,35.34,76534.71,1.5,0.11218,7e-05,14.83216]
[1779197536250,35.34,76564.11,1.5,0.11424,7e-05,15.0314]
[1779197536857,35.34,76564.11,1.5,0.11424,7e-05,15.0314]
[1779197537250,35.34,76564.11,1.5,0.11424,7e-05,15.0314]
[1779197537283,35.34,76564.11,1.5,0.11424,7e-05,15.0314]
[1779197537323,35.34,76589.07,1.5,0.11601,7e-05,15.2013]
[1779197537410,35.34,76589.07,1.5,0.11601,7e-05,15.2013]
[1779197537897,35.34,76589.07,1.5,0.11601,7e-05,15.2013]
[1779197538218,35.34,76587.82,1.5,0.11592,7e-05,15.19262]
[1779197539312,35.34,76587.82,1.5,0.11592,7e-05,15.19262]
[1779197540833,35.34,76578.87,1.5,0.11529,7e-05,15.13211]
[1779197541911,35.34,76576.65,1.5,0.11513,7e-05,15.11728]
[1779197541923,35.34,76576.65,1.5,0.11513,7e-05,15.11728]
[1779197543124,35.34,76594.0,1.5,0.11637,7e-05,15.23571]
[1779197544075,35.34,76594.0,1.5,0.11637,7e-05,15.23571]
[1779197544710,35.34,76595.62,1.5,0.11648,7e-05,15.24684]
[1779197545528,35.34,76592.88,1.5,0.11629,7e-05,15.22826]
[1779197545740,35.34,76592.88,1.5,0.11629,7e-05,15.22826]
[1779197548004,35.35,76595.64,1.5,0.11649,7e-05,15.24724]
[1779197548228,35.35,76595.64,1.5,0.11649,7e-05,15.24724]
[1779197548324,35.35,76586.57,1.5,0.11584,7e-05,15.18559]
[1779197548766,35.35,76586.57,1.5,0.11584,7e-05,15.18559]
[1779197548781,35.35,76586.57,1.5,0.11584,7e-05,15.18559]
[1779197549040,35.35,76586.57,1.5,0.11584,7e-05,15.18559]
[1779197549167,35.34,76576.54,1.5,0.11513,7e-05,15.11727]
[1779197550189,35.34,76576.54,1.5,0.11513,7e-05,15.11727]
[1779197550250,35.35,76571.09,1.5,0.11475,7e-05,15.08054]
[1779197552987,35.35,76569.57,1.5,0.11462,7e-05,15.06676]
[1779197553195,35.35,76569.74,1.5,0.11463,7e-05,15.06792]
[1779197553378,35.35,76569.74,1.5,0.11463,7e-05,15.06792]
[1779197554202,35.35,76568.36,1.5,0.11454,7e-05,15.05856]
[1779197555742,35.35,76566.76,1.5,0.11442,7e-05,15.04773]
[1779197556137,35.35,76566.76,1.5,0.11442,7e-05,15.04773]
[1779197559131,35.35,76565.13,1.5,0.11431,7e-05,15.03678]
[1779197559242,35.35,76570.51,1.5,0.11469,7e-05,15.07332]
[1779197559983,35.35,76570.51,1.5,0.11469,7e-05,15.07332]
[1779197560248,35.35,76569.91,1.5,0.11465,7e-05,15.06958]
[1779197561795,35.35,76568.06,1.5,0.11452,7e-05,15.05703]
[1779197566403,35.35,76561.24,1.5,0.11405,7e-05,15.01131]
[1779197566757,35.35,76561.24,1.5,0.11405,7e-05,15.01131]
[1779197571780,35.35,76570.33,1.5,0.11469,7e-05,15.0734]
[1779197572034,35.35,76570.33,1.5,0.11469,7e-05,15.0734]
[1779197572336,35.35,76586.04,1.5,0.1158,7e-05,15.18009]
[1779197572942,35.35,76586.04,1.5,0.1158,7e-05,15.18009]
[1779197573152,35.35,76586.04,1.5,0.1158,7e-05,15.18009]
[1779197573356,35.35,76586.04,1.5,0.1158,7e-05,15.18009]
[1779197573343,35.35,76584.22,1.5,0.11567,7e-05,15.16787]
[1779197573804,35.35,76584.22,1.5,0.11567,7e-05,15.16787]
[1779197574242,35.35,76584.22,1.5,0.11567,7e-05,15.16787]
[1779197574350,35.35,76581.94,1.5,0.11551,7e-05,15.15252]
[1779197574816,35.35,76581.94,1.5,0.11551,7e-05,15.15252]
[1779197575357,35.35,76580.53,1.5,0.11542,7e-05,15.14314]
[1779197579072,35.35,76579.38,1.5,0.11533,7e-05,15.13498]
[1779197579385,35.35,76578.86,1.5,0.11529,7e-05,15.13134]
[1779197579720,35.35,76578.86,1.5,0.11529,7e-05,15.13134]
[1779197580210,35.35,76578.86,1.5,0.11529,7e-05,15.13134]
[1779197580306,35.35,76578.86,1.5,0.11529,7e-05,15.13134]
[1779197581248,35.35,76588.75,1.5,0.116,7e-05,15.1988]
[1779197581571,35.35,76588.75,1.6,0.116,7e-05,15.19893]
[1779197581936,35.35,76588.75,1.6,0.116,7e-05,15.19893]
[1779197582199,35.35,76588.75,1.6,0.116,7e-05,15.19893]
[1779197582278,35.35,76612.92,1.6,0.11772,7e-05,15.36351]
[1779197582555,35.35,76612.92,1.6,0.11772,7e-05,15.36351]
[1779197583228,35.35,76651.44,1.6,0.1205,7e-05,15.62691]
[1779197583453,35.35,76651.44,1.6,0.1205,7e-05,15.62691]
[1779197583977,35.35,76651.44,1.6,0.1205,7e-05,15.62691]
[1779197584285,35.35,76651.44,1.6,0.1205,7e-05,15.62691]
[1779197584327,35.35,76666.12,1.6,0.12157,7e-05,15.7274]
[1779197584778,35.35,76666.12,1.6,0.12157,7e-05,15.7274]
[1779197585169,35.35,76666.12,1.6,0.12157,7e-05,15.7274]
[1779197585214,35.35,76682.14,1.6,0.12275,7e-05,15.83745]
[1779197585805,35.35,76682.14,1.6,0.12275,7e-05,15.83745]
[1779197587810,35.35,76690.75,1.6,0.12338,7e-05,15.8963]
[1779197588103,35.35,76690.75,1.6,0.12338,7e-05,15.8963]
[1779197588860,35.35,76692.02,1.6,0.12347,7e-05,15.90482]
[1779197589116,35.35,76684.81,1.6,0.12294,7e-05,15.85498]
[1779197590650,35.35,76679.24,1.6,0.12253,7e-05,15.81663]
[1779197591630,35.34,76678.33,1.6,0.12245,7e-05,15.80947]
[1779197591708,35.34,76678.33,1.6,0.12245,7e-05,15.80947]
[1779197592267,35.34,76668.93,1.6,0.12175,7e-05,15.74441]
[1779197592463,35.34,76668.93,1.6,0.12175,7e-05,15.74441]
[1779197593142,35.34,76679.5,1.6,0.12254,7e-05,15.8174]
[1779197599184,35.35,76686.77,1.6,0.12308,7e-05,15.86817]
[1779197599316,35.35,76686.77,1.6,0.12308,7e-05,15.86817]
[1779197599327,35.35,76686.77,1.6,0.12308,7e-05,15.86817]
[1779197599947,35.35,76691.35,1.6,0.12342,7e-05,15.89984]
[1779197600065,35.35,76691.35,1.6,0.12342,7e-05,15.89984]
[1779197600420,35.35,76691.35,1.6,0.12342,7e-05,15.89984]
[1779197600431,35.35,76695.14,1.6,0.1237,7e-05,15.92604]
[1779197602115,35.35,76699.92,1.6,0.12406,7e-05,15.95901]
[1779197602662,35.35,76703.75,1.6,0.12434,7e-05,15.98546]
[1779197602666,35.35,76703.75,1.6,0.12434,7e-05,15.98546]
[1779197603779,35.35,76704.43,1.6,0.12439,7e-05,15.9901]
[1779197606176,35.35,76707.88,1.6,0.12465,7e-05,16.01377]
[1779197606794,35.35,76705.84,1.6,0.12449,7e-05,15.9996]
[1779197606946,35.35,76705.84,1.6,0.12449,7e-05,15.9996]
[1779197607305,35.35,76705.84,1.6,0.12449,7e-05,15.9996]
[1779197607937,35.35,76706.34,1.6,0.12453,7e-05,16.00297]
[1779197608624,35.34,76707.15,1.6,0.12459,7e-05,16.00849]
[1779197609354,35.34,76707.15,1.6,0.12459,7e-05,16.00849]
[1779197609361,35.34,76707.15,1.6,0.12459,7e-05,16.00849]
[1779197609391,35.34,76707.15,1.6,0.12459,7e-05,16.00849]
[1779197609977,35.34,76704.67,1.6,0.1244,7e-05,15.99128]
[1779197610223,35.34,76704.67,1.6,0.1244,7e-05,15.99128]
[1779197610260,35.34,76704.67,1.6,0.1244,7e-05,15.99128]
[1779197610989,35.34,76701.97,1.6,0.1242,7e-05,15.97258]
[1779197611745,35.34,76704.84,1.6,0.12439,7e-05,15.98886]
[1779197611823,35.34,76704.84,1.6,0.12439,7e-05,15.98886]
[1779197612160,35.34,76704.84,1.6,0.12439,7e-05,15.98886]
[1779197612385,35.34,76704.84,1.6,0.12439,7e-05,15.98886]
[1779197612626,35.34,76709.66,1.6,0.12475,7e-05,16.02207]
[1779197612659,35.34,76709.66,1.6,0.12475,7e-05,16.02207]
[1779197612680,35.34,76725.11,1.6,0.12591,8e-05,16.12887]
[1779197613913,35.34,76725.11,1.6,0.12591,8e-05,16.12887]
[1779197614180,35.34,76725.11,1.6,0.12591,8e-05,16.12887]
[1779197614886,35.34,76742.87,1.6,0.12724,8e-05,16.25161]
[1779197616436,35.34,76742.87,1.6,0.12724,8e-05,16.25161]
[1779197616857,35.34,76753.27,1.6,0.12803,8e-05,16.32354]
[1779197617062,35.34,76753.27,1.6,0.12803,8e-05,16.32354]
[1779197617312,35.34,76753.27,1.6,0.12803,8e-05,16.32354]
[1779197617396,35.34,76764.11,1.6,0.12885,8e-05,16.39855]
[1779197617584,35.34,76764.11,1.6,0.12885,8e-05,16.39855]
[1779197617595,35.34,76764.11,1.6,0.12885,8e-05,16.39855]
[1779197617764,35.34,76764.11,1.6,0.12885,8e-05,16.39855]
[1779197617779,35.34,76764.11,1.6,0.12885,8e-05,16.39855]
[1779197618180,35.34,76764.11,1.6,0.12885,8e-05,16.39855]
[1779197618189,35.34,76764.11,1.6,0.12885,8e-05,16.39855]
[1779197618241,35.34,76784.49,1.6,0.13041,8e-05,16.54012]
[1779197618540,35.34,76784.49,1.6,0.13041,8e-05,16.54012]
[1779197618638,35.34,76784.49,1.6,0.13041,8e-05,16.54012]
[1779197618792,35.34,76784.49,1.6,0.13041,8e-05,16.54012]
[1779197619051,35.34,76784.49,1.6,0.13041,8e-05,16.54012]
[1779197619080,35.34,76784.49,1.6,0.13041,8e-05,16.54012]
[1779197619109,35.34,76784.49,1.6,0.13041,8e-05,16.54012]
[1779197619140,35.34,76784.49,1.6,0.13041,8e-05,16.54012]
[1779197619681,35.34,76796.21,1.6,0.13131,8e-05,16.62145]
[1779197620047,35.34,76796.21,1.6,0.13131,8e-05,16.62145]
[1779197620364,35.34,76796.21,1.6,0.13131,8e-05,16.62145]
[1779197621221,35.34,76791.2,1.6,0.13092,8e-05,16.58618]
[1779197621302,35.34,76791.2,1.6,0.13092,8e-05,16.58618]
[1779197621374,35.34,76791.2,1.6,0.13092,8e-05,16.58618]
[1779197622189,35.34,76780.87,1.6,0.13012,8e-05,16.51394]
[1779197622446,35.34,76780.87,1.6,0.13012,8e-05,16.51394]
[1779197622906,35.34,76787.85,1.6,0.13066,8e-05,16.56231]
[1779197622997,35.34,76787.85,1.6,0.13066,8e-05,16.56231]
[1779197623197,35.34,76808.22,1.6,0.13223,8e-05,16.70427]
[1779197623559,35.34,76808.22,1.6,0.13223,8e-05,16.70427]
[1779197623587,35.34,76808.22,1.6,0.13223,8e-05,16.70427]
[1779197623708,35.34,76808.22,1.6,0.13223,8e-05,16.70427]
[1779197624381,35.34,76821.44,1.6,0.13326,8e-05,16.79634]
[1779197624648,35.34,76821.44,1.6,0.13326,8e-05,16.79634]
[1779197624830,35.34,76821.44,1.6,0.13326,8e-05,16.79634]
[1779197626506,35.34,76821.33,1.6,0.13324,8e-05,16.79523]
[1779197626517,35.34,76821.33,1.6,0.13324,8e-05,16.79523]
[1779197627612,35.34,76817.84,1.6,0.13297,8e-05,16.77052]
[1779197628817,35.34,76813.62,1.6,0.13264,8e-05,16.74073]
[1779197629107,35.34,76813.62,1.6,0.13264,8e-05,16.74073]
[1779197629770,35.34,76812.44,1.6,0.13254,8e-05,16.73221]
[1779197630426,35.34,76799.62,1.6,0.13154,8e-05,16.64254]
[1779197631276,35.34,76799.62,1.6,0.13154,8e-05,16.64254]
[1779197632183,35.34,76794.16,1.6,0.13112,8e-05,16.60421]
[1779197632223,35.34,76796.06,1.6,0.13127,8e-05,16.61738]
[1779197632690,35.34,76796.06,1.6,0.13127,8e-05,16.61738]
[1779197633011,35.34,76796.06,1.6,0.13127,8e-05,16.61738]
[1779197633427,35.34,76796.06,1.6,0.13127,8e-05,16.61738]
[1779197633667,35.34,76791.12,1.6,0.13088,8e-05,16.5829]
[1779197633786,35.34,76791.12,1.6,0.13088,8e-05,16.5829]
[1779197636137,35.34,76780.88,1.6,0.13009,8e-05,16.51126]
[1779197638919,35.34,76781.24,1.6,0.13011,8e-05,16.51337]
[1779197639799,35.34,76780.23,1.6,0.13003,8e-05,16.50598]
[1779197640776,35.34,76777.4,1.6,0.12981,8e-05,16.48614]
[1779197640999,35.34,76777.4,1.6,0.12981,8e-05,16.48614]
[1779197641043,35.34,76777.4,1.6,0.12981,8e-05,16.48614]
[1779197642241,35.34,76781.34,1.6,0.13012,8e-05,16.51356]
[1779197642855,35.33,76792.71,1.6,0.13099,8e-05,16.59225]
[1779197642932,35.33,76792.71,1.6,0.13099,8e-05,16.59225]
[1779197643873,35.33,76813.68,1.6,0.13261,8e-05,16.73841]
[1779197647590,35.33,76821.04,1.6,0.13317,8e-05,16.78861]
[1779197651065,35.33,76812.37,1.6,0.13249,8e-05,16.72744]
[1779197651122,35.33,76793.89,1.6,0.13105,8e-05,16.59831]
[1779197655310,35.33,76786.15,1.6,0.13046,8e-05,16.54431]
[1779197658164,35.33,76785.89,1.6,0.13044,8e-05,16.54254]
[1779197658686,35.33,76789.28,1.6,0.1307,8e-05,16.56618]
[1779197659996,35.33,76792.21,1.6,0.13092,8e-05,16.58659]
[1779197660052,35.33,76792.21,1.6,0.13092,8e-05,16.58659]
[1779197661002,35.33,76790.99,1.6,0.13082,8e-05,16.57758]
[1779197661256,35.33,76790.99,1.6,0.13082,8e-05,16.57758]
[1779197661296,35.33,76790.99,1.6,0.13082,8e-05,16.57758]
[1779197662612,35.33,76807.04,1.6,0.13206,8e-05,16.68921]
[1779197663486,35.33,76807.04,1.6,0.13206,8e-05,16.68921]
[1779197665167,35.33,76800.95,1.6,0.13159,8e-05,16.64646]
[1779197668335,35.33,76791.12,1.6,0.13081,8e-05,16.5769]
[1779197669077,35.33,76788.96,1.6,0.13064,8e-05,16.56131]
[1779197673392,35.33,76792.18,1.6,0.13086,8e-05,16.57964]
[1779197673886,35.33,76794.77,1.6,0.13106,8e-05,16.59724]
[1779197673964,35.33,76794.77,1.6,0.13106,8e-05,16.59724]
[1779197674185,35.33,76794.77,1.6,0.13106,8e-05,16.59724]
[1779197674241,35.33,76802.1,1.6,0.13162,8e-05,16.64835]
[1779197674869,35.33,76802.1,1.6,0.13162,8e-05,16.64835]
[1779197674995,35.33,76802.1,1.6,0.13162,8e-05,16.64835]
[1779197675096,35.33,76810.95,1.6,0.13231,8e-05,16.71008]
[1779197675867,35.33,76810.95,1.6,0.13231,8e-05,16.71008]
[1779197675879,35.33,76810.95,1.6,0.13231,8e-05,16.71008]
[1779197676088,35.33,76810.95,1.6,0.13231,8e-05,16.71008]
[1779197676853,35.33,76818.59,1.6,0.13291,8e-05,16.76363]
[1779197676862,35.33,76818.59,1.6,0.13291,8e-05,16.76363]
[1779197677179,35.33,76818.59,1.6,0.13291,8e-05,16.76363]
[1779197677836,35.33,76826.06,1.6,0.13349,8e-05,16.81598]
[1779197678747,35.33,76829.25,1.6,0.13374,8e-05,16.83828]
[1779197679563,35.33,76828.93,1.6,0.13371,8e-05,16.83601]
[1779197680058,35.33,76828.93,1.6,0.13371,8e-05,16.83601]
[1779197683312,35.33,76825.1,1.6,0.13341,8e-05,16.80907]
[1779197683318,35.33,76825.1,1.6,0.13341,8e-05,16.80907]
[1779197683379,35.33,76825.1,1.6,0.13341,8e-05,16.80907]
[1779197684044,35.33,76823.85,1.6,0.13331,8e-05,16.80028]
[1779197684159,35.33,76816.93,1.6,0.13277,8e-05,16.75194]
[1779197685736,35.33,76808.5,1.6,0.13212,8e-05,16.69309]
[1779197686173,35.33,76807.55,1.6,0.13204,8e-05,16.6863]
[1779197691522,35.32,76814.17,1.6,0.13255,8e-05,16.73183]
[1779197696808,35.32,76821.59,1.6,0.13311,8e-05,16.78196]
[1779197701172,35.32,76823.82,1.6,0.13327,8e-05,16.79633]
[1779197701785,35.32,76818.95,1.6,0.13289,8e-05,16.76198]
[1779197705002,35.32,76819.21,1.6,0.1329,8e-05,16.76317]
[1779197706159,35.32,76817.22,1.6,0.13274,8e-05,16.74877]
[1779197708746,35.31,76816.84,1.6,0.13269,8e-05,16.7446]
[1779197709154,35.31,76816.84,1.6,0.13269,8e-05,16.7446]
[1779197709343,35.31,76801.76,1.6,0.13151,8e-05,16.63887]
[1779197712673,35.31,76809.74,1.6,0.13212,8e-05,16.69356]
[1779197712814,35.31,76809.74,1.6,0.13212,8e-05,16.69356]
[1779197713518,35.31,76818.58,1.6,0.13281,8e-05,16.75515]
[1779197713574,35.31,76818.58,1.6,0.13281,8e-05,16.75515]
[1779197713966,35.31,76818.58,1.6,0.13281,8e-05,16.75515]
[1779197714380,35.31,76823.87,1.6,0.13321,8e-05,16.79163]
[1779197718362,35.31,76821.76,1.6,0.13303,8e-05,16.77528]
[1779197719840,35.31,76804.91,1.6,0.13171,8e-05,16.65665]
[1779197722169,35.31,76794.81,1.6,0.13092,8e-05,16.58555]
[1779197727473,35.3,76799.01,1.6,0.13123,8e-05,16.61328]
[1779197728111,35.3,76799.01,1.6,0.13123,8e-05,16.61328]
[1779197728214,35.3,76799.01,1.6,0.13123,8e-05,16.61328]
[1779197731834,35.3,76807.34,1.6,0.13184,8e-05,16.66668]
[1779197736018,35.3,76802.01,1.6,0.13141,8e-05,16.62789]
[1779197736326,35.3,76802.01,1.6,0.13141,8e-05,16.62789]
[1779197739450,35.3,76794.51,1.6,0.13082,8e-05,16.57473]
[1779197739525,35.3,76794.51,1.6,0.13082,8e-05,16.57473]
[1779197739623,35.3,76788.94,1.6,0.13038,8e-05,16.53568]
[1779197739675,35.3,76788.94,1.6,0.13038,8e-05,16.53568]
[1779197740845,35.3,76789.79,1.6,0.13045,8e-05,16.54143]
[1779197741231,35.3,76789.79,1.6,0.13045,8e-05,16.54143]
[1779197745268,35.3,76792.26,1.6,0.13063,8e-05,16.55804]
[1779197745708,35.3,76792.26,1.6,0.13063,8e-05,16.55784]
[1779197747667,35.29,76789.32,1.6,0.1304,8e-05,16.53716]
[1779197748697,35.29,76792.06,1.6,0.13061,8e-05,16.5559]
[1779197748702,35.29,76792.06,1.6,0.13061,8e-05,16.5559]
[1779197748911,35.29,76792.06,1.6,0.13061,8e-05,16.5559]
[1779197749311,35.29,76806.8,1.6,0.13175,8e-05,16.65867]
[1779197749976,35.29,76806.8,1.6,0.13175,8e-05,16.65867]
[1779197749981,35.29,76806.8,1.6,0.13175,8e-05,16.65867]
[1779197753786,35.29,76822.37,1.6,0.13295,8e-05,16.76683]
[1779197756546,35.29,76826.74,1.6,0.13329,8e-05,16.79691]
[1779197756559,35.29,76826.74,1.6,0.13329,8e-05,16.79691]
[1779197756559,35.29,76826.74,1.6,0.13329,8e-05,16.79691]
[1779197756597,35.29,76826.74,1.6,0.13329,8e-05,16.79691]
[1779197756559,35.29,76827.49,1.6,0.13334,8e-05,16.80162]
[1779197756613,35.29,76827.49,1.6,0.13334,8e-05,16.80162]
[1779197756936,35.29,76827.49,1.6,0.13334,8e-05,16.80162]
[1779197758873,35.29,76838.25,1.6,0.13418,8e-05,16.87687]
[1779197759295,35.29,76838.25,1.6,0.13418,8e-05,16.87687]
[1779197760107,35.29,76839.77,1.6,0.1343,8e-05,16.88732]
[1779197760119,35.29,76839.77,1.6,0.1343,8e-05,16.88732]
[1779197760157,35.29,76839.77,1.6,0.1343,8e-05,16.88732]
[1779197760305,35.29,76839.77,1.6,0.1343,8e-05,16.88732]
[1779197760629,35.29,76845.73,1.6,0.13476,8e-05,16.9289]
[1779197761014,35.29,76845.73,1.6,0.13476,8e-05,16.9289]
[1779197761020,35.29,76845.73,1.6,0.13476,8e-05,16.9289]
[1779197761252,35.29,76863.83,1.6,0.13619,8e-05,17.05578]
[1779197761735,35.29,76863.83,1.6,0.13619,8e-05,17.05578]
[1779197761803,35.29,76863.83,1.6,0.13619,8e-05,17.05578]
[1779197761941,35.29,76863.83,1.6,0.13619,8e-05,17.05578]
[1779197762185,35.29,76878.38,1.6,0.13735,8e-05,17.15783]
[1779197763361,35.29,76878.38,1.6,0.13735,8e-05,17.15783]
[1779197763368,35.29,76878.38,1.6,0.13735,8e-05,17.15783]
[1779197764809,35.29,76881.93,1.6,0.13763,8e-05,17.18227]
[1779197768632,35.29,76886.5,1.6,0.13798,8e-05,17.21365]
[1779197769094,35.29,76886.06,1.6,0.13795,8e-05,17.21029]
[1779197769605,35.29,76888.41,1.6,0.13813,8e-05,17.22654]
[1779197769664,35.29,76888.41,1.6,0.13813,8e-05,17.22654]
[1779197769732,35.29,76888.41,1.6,0.13813,8e-05,17.22654]
[1779197769885,35.29,76888.41,1.6,0.13813,8e-05,17.22654]
[1779197769947,35.29,76888.41,1.6,0.13813,8e-05,17.22654]
[1779197770014,35.29,76888.41,1.6,0.13813,8e-05,17.22654]
[1779197770357,35.29,76888.41,1.6,0.13813,8e-05,17.22654]
[1779197770405,35.29,76888.41,1.6,0.13813,8e-05,17.22654]
[1779197770485,35.29,76888.41,1.6,0.13813,8e-05,17.22654]
[1779197770621,35.29,76888.41,1.6,0.13813,8e-05,17.22654]
[1779197770544,35.29,76918.37,1.6,0.14054,8e-05,17.43734]
[1779197770962,35.29,76918.37,1.6,0.14054,8e-05,17.43734]
[1779197771357,35.29,76918.37,1.6,0.14054,8e-05,17.43734]
[1779197771467,35.29,76956.45,1.6,0.14364,8e-05,17.70564]
[1779197771729,35.29,76956.45,1.6,0.14364,8e-05,17.70564]
[1779197772085,35.29,76956.45,1.6,0.14364,8e-05,17.70564]
[1779197772099,35.29,76956.45,1.6,0.14364,8e-05,17.70564]
[1779197772337,35.29,76956.45,1.6,0.14364,8e-05,17.70564]
[1779197772620,35.29,76956.45,1.6,0.14364,8e-05,17.70564]
[1779197772905,35.27,76954.83,1.6,0.14339,8e-05,17.68406]
[1779197773490,35.27,76941.22,1.6,0.14228,8e-05,17.5883]
[1779197773987,35.27,76941.22,1.6,0.14228,8e-05,17.5883]
[1779197774041,35.27,76941.22,1.6,0.14228,8e-05,17.5883]
[1779197774500,35.27,76941.22,1.6,0.14228,8e-05,17.5883]
[1779197774539,35.27,76941.22,1.6,0.14228,8e-05,17.5883]
[1779197774545,35.27,76941.22,1.6,0.14228,8e-05,17.5883]
[1779197774562,35.27,76941.22,1.6,0.14228,8e-05,17.5883]
[1779197774601,35.27,76952.02,1.6,0.14317,8e-05,17.66492]
[1779197774830,35.27,76973.66,1.6,0.14495,8e-05,17.8178]
[1779197775978,35.27,76973.66,1.6,0.14495,8e-05,17.8178]
[1779197776811,35.27,76971.59,1.6,0.14478,8e-05,17.80344]
[1779197776818,35.27,76971.59,1.6,0.14478,8e-05,17.80344]
[1779197776847,35.27,76971.59,1.6,0.14478,8e-05,17.80344]
[1779197777391,35.27,76971.59,1.6,0.14478,8e-05,17.80344]
[1779197777435,35.27,76972.03,1.6,0.14482,8e-05,17.8067]
[1779197777665,35.27,76972.03,1.6,0.14482,8e-05,17.8067]
[1779197777988,35.27,76972.03,1.6,0.14482,8e-05,17.8067]
[1779197778096,35.27,76972.03,1.6,0.14482,8e-05,17.8067]
[1779197778915,35.27,76965.27,1.6,0.14426,8e-05,17.75892]
[1779197779206,35.27,76965.27,1.6,0.14426,8e-05,17.75892]
[1779197779385,35.27,76965.27,1.6,0.14426,8e-05,17.75892]
[1779197779570,35.27,76965.27,1.6,0.14426,8e-05,17.75892]
[1779197779601,35.27,76965.27,1.6,0.14426,8e-05,17.75892]
[1779197779657,35.27,76937.87,1.6,0.14202,8e-05,17.5657]
[1779197779923,35.27,76937.87,1.6,0.14202,8e-05,17.5657]
[1779197780299,35.27,76937.87,1.6,0.14202,8e-05,17.5657]
[1779197780603,35.27,76937.87,1.6,0.14202,8e-05,17.5657]
[1779197780806,35.27,76935.29,1.6,0.1418,8e-05,17.54731]
[1779197780887,35.27,76935.29,1.6,0.1418,8e-05,17.54731]
[1779197780955,35.27,76935.29,1.6,0.1418,8e-05,17.54731]
[1779197780973,35.27,76935.29,1.6,0.1418,8e-05,17.54731]
[1779197781608,35.27,76935.29,1.6,0.1418,8e-05,17.54731]
[1779197782990,35.27,76949.03,1.6,0.14293,8e-05,17.64439]
[1779197783006,35.27,76949.03,1.6,0.14293,8e-05,17.64439]
[1779197783785,35.27,76945.36,1.6,0.14262,8e-05,17.6182]
[1779197783902,35.27,76945.36,1.6,0.14262,8e-05,17.6182]
[1779197784203,35.27,76945.36,1.6,0.14262,8e-05,17.6182]
[1779197785335,35.27,76945.34,1.6,0.14262,8e-05,17.61781]
[1779197786324,35.27,76946.11,1.6,0.14268,8e-05,17.62299]
[1779197786354,35.27,76946.11,1.6,0.14268,8e-05,17.62299]
[1779197786425,35.27,76953.35,1.6,0.14327,8e-05,17.67382]
[1779197786824,35.27,76953.35,1.6,0.14327,8e-05,17.67382]
[1779197787589,35.27,76953.35,1.6,0.14327,8e-05,17.67382]
[1779197787942,35.27,76961.12,1.6,0.14391,8e-05,17.72859]
[1779197788092,35.27,76961.12,1.6,0.14391,8e-05,17.72859]
[1779197788630,35.27,76961.12,1.6,0.14391,8e-05,17.72859]
[1779197788650,35.27,76951.2,1.6,0.14309,8e-05,17.65849]
[1779197788962,35.27,76951.2,1.6,0.14309,8e-05,17.65849]
[1779197789583,35.27,76934.9,1.6,0.14176,8e-05,17.54349]
[1779197789900,35.27,76934.9,1.6,0.14176,8e-05,17.54349]
[1779197790767,35.27,76934.01,1.6,0.14169,8e-05,17.53726]
[1779197791231,35.27,76934.01,1.6,0.14169,8e-05,17.53726]
[1779197791525,35.27,76934.01,1.6,0.14169,8e-05,17.53726]
[1779197791829,35.27,76925.4,1.6,0.14097,8e-05,17.47298]
[1779197792092,35.27,76925.4,1.6,0.14097,8e-05,17.47298]
[1779197797107,35.27,76922.38,1.6,0.14073,8e-05,17.4525]
[1779197797333,35.27,76922.38,1.6,0.14073,8e-05,17.4525]
[1779197798912,35.27,76920.7,1.6,0.1406,8e-05,17.4409]
[1779197799346,35.27,76920.7,1.6,0.1406,8e-05,17.4409]
[1779197801091,35.27,76923.89,1.6,0.14086,8e-05,17.46376]
[1779197801259,35.27,76923.89,1.6,0.14086,8e-05,17.46376]
[1779197801277,35.27,76923.89,1.6,0.14086,8e-05,17.46376]
[1779197801430,35.27,76922.29,1.6,0.14073,8e-05,17.45249]
[1779197803141,35.27,76931.62,1.6,0.14149,8e-05,17.51829]
[1779197803481,35.27,76931.62,1.6,0.14149,8e-05,17.51829]
[1779197803500,35.27,76931.62,1.6,0.14149,8e-05,17.51829]
[1779197803538,35.27,76931.62,1.6,0.14149,8e-05,17.51829]
[1779197803857,35.27,76937.01,1.6,0.14193,8e-05,17.55658]
[1779197804110,35.27,76937.01,1.6,0.14193,8e-05,17.55658]
[1779197804748,35.27,76944.47,1.6,0.14254,8e-05,17.60925]
[1779197806028,35.27,76946.64,1.6,0.14272,8e-05,17.62458]
[1779197807806,35.27,76942.53,1.6,0.14238,8e-05,17.59564]
[1779197808066,35.27,76932.02,1.6,0.14152,8e-05,17.5215]
[1779197813106,35.27,76934.61,1.6,0.14174,8e-05,17.54002]
[1779197817793,35.27,76925.02,1.6,0.14096,8e-05,17.47269]
[1779197819534,35.27,76945.25,1.6,0.14261,8e-05,17.61561]
[1779197820143,35.27,76945.25,1.6,0.14261,8e-05,17.61561]
[1779197822118,35.27,76959.19,1.6,0.14375,8e-05,17.71378]
[1779197822224,35.27,76959.19,1.6,0.14375,8e-05,17.71378]
[1779197822366,35.27,76959.19,1.6,0.14375,8e-05,17.71378]
[1779197823528,35.27,76957.96,1.6,0.14365,8e-05,17.70497]
[1779197823925,35.27,76959.26,1.6,0.14376,8e-05,17.71408]
[1779197824371,35.27,76959.26,1.6,0.14376,8e-05,17.71408]
[1779197824461,35.27,76959.26,1.6,0.14376,8e-05,17.71408]
[1779197825124,35.27,76962.41,1.6,0.14401,8e-05,17.73623]
[1779197825844,35.27,76970.39,1.6,0.14467,8e-05,17.79261]
[1779197825846,35.27,76970.39,1.6,0.14467,8e-05,17.79261]
[1779197826039,35.27,76970.39,1.6,0.14467,8e-05,17.79261]
[1779197827818,35.27,76967.17,1.6,0.1444,8e-05,17.76953]
[1779197828005,35.27,76967.17,1.6,0.1444,8e-05,17.76953]
[1779197828074,35.27,76967.17,1.6,0.1444,8e-05,17.76953]
[1779197828105,35.27,76967.17,1.6,0.1444,8e-05,17.76953]
[1779197828977,35.27,76964.45,1.6,0.14418,8e-05,17.75015]
[1779197829283,35.27,76964.45,1.6,0.14418,8e-05,17.75015]
[1779197830127,35.27,76961.9,1.6,0.14397,8e-05,17.73229]
[1779197830153,35.27,76961.9,1.6,0.14397,8e-05,17.73229]
[1779197830525,35.27,76961.9,1.6,0.14397,8e-05,17.73229]
[1779197830626,35.27,76961.9,1.6,0.14397,8e-05,17.73229]
[1779197830642,35.27,76961.75,1.6,0.14395,8e-05,17.73114]
[1779197830805,35.27,76961.75,1.6,0.14395,8e-05,17.73114]
[1779197830867,35.27,76961.75,1.6,0.14395,8e-05,17.73114]
[1779197830934,35.27,76961.75,1.6,0.14395,8e-05,17.73114]
[1779197831315,35.27,76961.75,1.6,0.14395,8e-05,17.73114]
[1779197831330,35.27,76961.75,1.6,0.14395,8e-05,17.73114]
[1779197831502,35.27,76976.89,1.6,0.1452,8e-05,17.83789]
[1779197832121,35.27,76976.89,1.6,0.1452,8e-05,17.83789]
[1779197832126,35.27,76976.89,1.6,0.1452,8e-05,17.83789]
[1779197832199,35.27,76976.89,1.6,0.1452,8e-05,17.83789]
[1779197832223,35.27,76976.89,1.6,0.1452,8e-05,17.83789]
[1779197832779,35.27,76981.6,1.6,0.14559,8e-05,17.87115]
[1779197832998,35.27,76981.6,1.6,0.14559,8e-05,17.87115]
[1779197833894,35.27,76980.69,1.6,0.14551,8e-05,17.86472]
[1779197833928,35.27,76980.69,1.6,0.14551,8e-05,17.86472]
[1779197839299,35.27,76991.75,1.6,0.14643,8e-05,17.94244]
[1779197841886,35.27,76990.44,1.6,0.14631,8e-05,17.93286]
[1779197841903,35.27,76990.44,1.6,0.14631,8e-05,17.93286]
[1779197842002,35.27,76990.44,1.6,0.14631,8e-05,17.93286]
[1779197842015,35.27,76990.44,1.6,0.14631,8e-05,17.93286]
[1779197842163,35.27,76990.44,1.6,0.14631,8e-05,17.93286]
[1779197842437,35.27,76990.44,1.6,0.14631,8e-05,17.93286]
[1779197842515,35.27,76990.44,1.6,0.14631,8e-05,17.93286]
[1779197842598,35.27,76990.44,1.6,0.14631,8e-05,17.93286]
[1779197842613,35.27,76990.44,1.6,0.14631,8e-05,17.93286]
[1779197842673,35.27,76974.45,1.6,0.14498,8e-05,17.81949]
[1779197843477,35.27,76952.63,1.6,0.14319,8e-05,17.66533]
[1779197843855,35.27,76952.63,1.6,0.14319,8e-05,17.66533]
[1779197845105,35.27,76942.82,1.6,0.14239,8e-05,17.59626]
[1779197845190,35.27,76942.82,1.6,0.14239,8e-05,17.59626]
[1779197845838,35.27,76942.93,1.6,0.1424,8e-05,17.59701]
[1779197845839,35.27,76942.93,1.6,0.1424,8e-05,17.59701]
[1779197846768,35.27,76942.84,1.6,0.14239,8e-05,17.59643]
[1779197847092,35.27,76942.84,1.6,0.14239,8e-05,17.59643]
[1779197848876,35.27,76945.23,1.6,0.14259,8e-05,17.61342]
[1779197849391,35.27,76945.23,1.6,0.14259,8e-05,17.61342]
[1779197851023,35.27,76948.17,1.6,0.14283,8e-05,17.63427]
[1779197851325,35.27,76948.17,1.6,0.14283,8e-05,17.63427]
[1779197852407,35.27,76948.43,1.6,0.14283,8e-05,17.63257]
[1779197856132,35.27,76941.05,1.6,0.14223,8e-05,17.58065]
[1779197856653,35.27,76941.05,1.6,0.14223,8e-05,17.58065]
[1779197856805,35.27,76939.68,1.6,0.14212,8e-05,17.57108]
[1779197856856,35.27,76939.68,1.6,0.14212,8e-05,17.57108]
[1779197856992,35.27,76939.68,1.6,0.14212,8e-05,17.57108]
[1779197857233,35.27,76939.68,1.6,0.14212,8e-05,17.57108]
[1779197857637,35.27,76927.24,1.6,0.1411,8e-05,17.48327]
[1779197859269,35.27,76926.13,1.6,0.14101,8e-05,17.47545]
[1779197859449,35.27,76922.11,1.6,0.14069,8e-05,17.44715]
[1779197860415,35.27,76922.11,1.6,0.14069,8e-05,17.44715]
[1779197860765,35.27,76921.58,1.6,0.14065,8e-05,17.44396]
[1779197865786,35.27,76920.63,1.6,0.14058,8e-05,17.43818]
[1779197871533,35.28,76923.27,1.6,0.14081,8e-05,17.45788]
[1779197876568,35.28,76919.61,1.6,0.14052,8e-05,17.43302]
[1779197880548,35.28,76917.53,1.6,0.14036,8e-05,17.41894]
[1779197880657,35.28,76917.53,1.6,0.14036,8e-05,17.41894]
[1779197880731,35.28,76908.83,1.6,0.13966,8e-05,17.35789]
[1779197881151,35.28,76908.83,1.6,0.13966,8e-05,17.35789]
[1779197884910,35.28,76908.74,1.6,0.13966,8e-05,17.3574]
[1779197884931,35.28,76908.74,1.6,0.13966,8e-05,17.3574]
[1779197885571,35.28,76908.74,1.6,0.13966,8e-05,17.3574]
[1779197885858,35.28,76896.35,1.6,0.13866,8e-05,17.2701]
[1779197886769,35.28,76896.35,1.6,0.13866,8e-05,17.2701]
[1779197886868,35.28,76893.52,1.6,0.13843,8e-05,17.25021]
[1779197888904,35.28,76893.98,1.6,0.13847,8e-05,17.25349]
[1779197890508,35.28,76887.24,1.6,0.13793,8e-05,17.20613]
[1779197890755,35.28,76887.24,1.6,0.13793,8e-05,17.20613]
[1779197892215,35.28,76876.3,1.6,0.13706,8e-05,17.12951]
[1779197892285,35.28,76876.3,1.6,0.13706,8e-05,17.12951]
[1779197892682,35.28,76868.52,1.6,0.13644,8e-05,17.07481]
[1779197894192,35.28,76868.73,1.6,0.13646,8e-05,17.07629]
[1779197894348,35.28,76868.73,1.6,0.13646,8e-05,17.07629]
[1779197899732,35.28,76862.85,1.6,0.13599,8e-05,17.03504]
[1779197902448,35.28,76857.94,1.6,0.1356,8e-05,17.00072]
[1779197903057,35.28,76855.23,1.6,0.13539,8e-05,16.98182]
[1779197903760,35.28,76856.05,1.6,0.13546,8e-05,16.98758]
[1779197905516,35.28,76854.89,1.6,0.13536,8e-05,16.97945]
[1779197907855,35.28,76841.76,1.6,0.13433,8e-05,16.88746]
[1779197911718,35.28,76839.29,1.6,0.13414,8e-05,16.87024]
[1779197917405,35.28,76849.52,1.6,0.13492,8e-05,16.93876]
[1779197922893,35.28,76845.24,1.6,0.13459,8e-05,16.90948]
[1779197928066,35.28,76853.71,1.6,0.13527,8e-05,16.96915]
[1779197928234,35.28,76853.71,1.6,0.13527,8e-05,16.96915]
[1779197929989,35.28,76859.27,1.6,0.13571,8e-05,17.00825]
[1779197930564,35.28,76859.27,1.6,0.13571,8e-05,17.00825]
[1779197930618,35.28,76873.32,1.6,0.13682,8e-05,17.10705]
[1779197932014,35.28,76874.89,1.6,0.13695,8e-05,17.11807]
[1779197933247,35.28,76872.57,1.6,0.13677,8e-05,17.10194]
[1779197933307,35.28,76872.57,1.6,0.13677,8e-05,17.10194]
[1779197935817,35.28,76867.98,1.6,0.13641,8e-05,17.07009]
[1779197935862,35.28,76863.45,1.6,0.13605,8e-05,17.03879]
[1779197937053,35.28,76857.48,1.6,0.13558,8e-05,16.99692]
[1779197937078,35.28,76857.48,1.6,0.13558,8e-05,16.99692]
[1779197937781,35.28,76857.48,1.6,0.13558,8e-05,16.99692]
[1779197937834,35.29,76862.12,1.6,0.13595,8e-05,17.02977]
[1779197938027,35.29,76862.12,1.6,0.13595,8e-05,17.02977]
[1779197939014,35.29,76867.62,1.6,0.13639,8e-05,17.06858]
[1779197939541,35.29,76867.62,1.6,0.13639,8e-05,17.06858]
[1779197939702,35.29,76867.62,1.6,0.13639,8e-05,17.06858]
[1779197939896,35.29,76873.08,1.6,0.13682,8e-05,17.10702]
[1779197940135,35.29,76873.08,1.6,0.13682,8e-05,17.10702]
[1779197942388,35.29,76873.9,1.6,0.13689,8e-05,17.11294]
[1779197942579,35.29,76873.9,1.6,0.13689,8e-05,17.11294]
[1779197943628,35.29,76875.88,1.6,0.13705,8e-05,17.12712]
[1779197945000,35.29,76892.81,1.6,0.1384,8e-05,17.24608]
[1779197945528,35.29,76892.81,1.6,0.1384,8e-05,17.24608]
[1779197945541,35.29,76892.81,1.6,0.1384,8e-05,17.24608]
[1779197945836,35.29,76893.23,1.6,0.13844,8e-05,17.24894]
[1779197948483,35.29,76903.84,1.6,0.13929,8e-05,17.32351]
[1779197949664,35.29,76902.66,1.6,0.13919,8e-05,17.31498]
[1779197949717,35.29,76902.66,1.6,0.13919,8e-05,17.31498]
[1779197950844,35.29,76904.65,1.6,0.13935,8e-05,17.32885]
[1779197952204,35.29,76903.75,1.6,0.13928,8e-05,17.3224]
[1779197952895,35.29,76901.63,1.6,0.1391,8e-05,17.30737]
[1779197952957,35.29,76901.63,1.6,0.1391,8e-05,17.30737]
[1779197953064,35.29,76901.63,1.6,0.1391,8e-05,17.30737]
[1779197953125,35.29,76901.63,1.6,0.1391,8e-05,17.30737]
[1779197953441,35.29,76901.63,1.6,0.1391,8e-05,17.30737]
[1779197953622,35.29,76901.63,1.6,0.1391,8e-05,17.30737]
[1779197955516,35.28,76912.04,1.6,0.13994,8e-05,17.38039]
[1779197957112,35.28,76919.47,1.6,0.14054,8e-05,17.43228]
[1779197957447,35.28,76919.47,1.6,0.14054,8e-05,17.43228]
[1779197957797,35.28,76919.47,1.6,0.14054,8e-05,17.43228]
[1779197958146,35.28,76915.3,1.6,0.14019,8e-05,17.40241]
[1779197958680,35.28,76915.3,1.6,0.14019,8e-05,17.40241]
[1779197960394,35.28,76910.09,1.6,0.13977,8e-05,17.36554]
[1779197960745,35.28,76910.09,1.6,0.13977,8e-05,17.36554]
[1779197966495,35.28,76916.78,1.6,0.14029,8e-05,17.41138]
[1779197968710,35.28,76918.79,1.6,0.14045,8e-05,17.42506]
[1779197969202,35.28,76918.57,1.6,0.14043,8e-05,17.423]
[1779197973395,35.28,76913.78,1.6,0.14001,8e-05,17.38508]
[1779197973419,35.28,76913.78,1.6,0.14001,8e-05,17.38508]
[1779197974091,35.28,76913.84,1.6,0.14001,8e-05,17.3853]
[1779197974171,35.28,76913.84,1.6,0.14001,8e-05,17.3853]
[1779197974244,35.28,76913.84,1.6,0.14001,8e-05,17.3853]
[1779197974780,35.28,76913.84,1.6,0.14001,8e-05,17.3853]
[1779197975614,35.28,76905.54,1.6,0.13934,8e-05,17.32656]
[1779197978920,35.28,76903.78,1.6,0.13919,8e-05,17.31384]
[1779197983820,35.28,76904.52,1.6,0.13925,8e-05,17.31875]
[1779197983830,35.28,76904.52,1.6,0.13925,8e-05,17.31875]
[1779197985403,35.28,76902.12,1.6,0.13905,8e-05,17.30166]
[1779197986168,35.28,76902.35,1.6,0.13907,8e-05,17.3032]
[1779197986362,35.28,76902.35,1.6,0.13907,8e-05,17.3032]
[1779197986574,35.28,76902.35,1.6,0.13907,8e-05,17.3032]
[1779197986616,35.28,76902.35,1.6,0.13907,8e-05,17.3032]
[1779197986908,35.28,76902.35,1.6,0.13907,8e-05,17.3032]
[1779197987104,35.28,76899.95,1.6,0.13888,8e-05,17.28618]
[1779197987356,35.28,76882.2,1.6,0.13746,8e-05,17.16137]
[1779197991070,35.28,76884.76,1.6,0.13766,8e-05,17.17976]
[1779197991758,35.28,76884.76,1.6,0.13766,8e-05,17.17976]
[1779197994415,35.28,76876.8,1.6,0.13703,8e-05,17.12412]
[1779198000097,35.28,76876.32,1.6,0.13701,8e-05,17.12186]
[1779198001081,35.28,76872.68,1.6,0.13672,8e-05,17.09648]
[1779198001116,35.28,76872.68,1.6,0.13672,8e-05,17.09648]
[1779198001899,35.28,76867.91,1.6,0.13634,8e-05,17.06317]
[1779198002108,35.28,76867.91,1.6,0.13634,8e-05,17.06317]
[1779198002182,35.28,76867.91,1.6,0.13634,8e-05,17.06317]
[1779198002791,35.28,76867.91,1.6,0.13634,8e-05,17.06317]
[1779198002941,35.28,76851.22,1.6,0.13502,8e-05,16.94609]
[1779198003680,35.28,76851.22,1.6,0.13502,8e-05,16.94609]
[1779198003750,35.28,76851.22,1.6,0.13502,8e-05,16.94609]
[1779198003793,35.28,76851.22,1.6,0.13502,8e-05,16.94609]
[1779198003865,35.28,76851.22,1.6,0.13502,8e-05,16.94609]
[1779198004091,35.28,76844.55,1.6,0.1345,8e-05,16.89935]
[1779198004872,35.28,76844.55,1.6,0.1345,8e-05,16.89935]
[1779198004885,35.28,76844.55,1.6,0.1345,8e-05,16.89935]
[1779198004939,35.28,76835.51,1.6,0.13379,8e-05,16.83603]
[1779198005137,35.28,76835.51,1.6,0.13379,8e-05,16.83603]
[1779198005703,35.28,76835.51,1.6,0.13379,8e-05,16.83603]
[1779198005785,35.28,76835.51,1.6,0.13379,8e-05,16.83603]
[1779198007090,35.28,76831.68,1.6,0.13349,8e-05,16.80916]
[1779198007986,35.28,76833.41,1.6,0.13362,8e-05,16.82126]
[1779198008045,35.28,76833.41,1.6,0.13362,8e-05,16.82126]
[1779198009541,35.28,76829.32,1.6,0.1333,8e-05,16.79276]
[1779198009595,35.28,76829.32,1.6,0.1333,8e-05,16.79276]
[1779198010005,35.28,76821.7,1.6,0.13271,8e-05,16.73956]
[1779198010759,35.28,76821.7,1.6,0.13271,8e-05,16.73956]
[1779198011049,35.28,76815.54,1.6,0.13223,8e-05,16.69666]
[1779198011057,35.28,76815.54,1.6,0.13223,8e-05,16.69666]
[1779198011149,35.28,76815.54,1.6,0.13223,8e-05,16.69666]
[1779198011347,35.28,76815.54,1.6,0.13223,8e-05,16.69666]
[1779198011434,35.28,76815.54,1.6,0.13223,8e-05,16.69666]
[1779198011439,35.28,76815.54,1.6,0.13223,8e-05,16.69666]
[1779198011492,35.28,76815.54,1.6,0.13223,8e-05,16.69666]
[1779198012509,35.28,76807.63,1.6,0.13162,8e-05,16.64141]
[1779198012571,35.28,76807.63,1.6,0.13162,8e-05,16.64141]
[1779198012577,35.28,76804.96,1.6,0.13142,8e-05,16.62329]
[1779198014092,35.28,76804.41,1.6,0.13137,8e-05,16.61949]
[1779198014826,35.28,76804.41,1.6,0.13137,8e-05,16.61949]
[1779198015155,35.28,76802.17,1.6,0.1312,8e-05,16.60389]
[1779198018269,35.28,76799.48,1.6,0.131,8e-05,16.58542]
[1779198019649,35.28,76791.1,1.6,0.13035,8e-05,16.52706]
[1779198019678,35.28,76791.1,1.6,0.13035,8e-05,16.52706]
[1779198019727,35.28,76791.1,1.6,0.13035,8e-05,16.52706]
[1779198019746,35.28,76791.1,1.6,0.13035,8e-05,16.52706]
[1779198019830,35.28,76791.1,1.6,0.13035,8e-05,16.52706]
[1779198019879,35.28,76791.1,1.6,0.13035,8e-05,16.52706]
[1779198019900,35.28,76791.1,1.6,0.13035,8e-05,16.52706]
[1779198019943,35.28,76779.23,1.6,0.12944,8e-05,16.44453]
[1779198020612,35.28,76779.23,1.6,0.12944,8e-05,16.44453]
[1779198020688,35.28,76779.23,1.6,0.12944,8e-05,16.44453]
[1779198020705,35.28,76779.23,1.6,0.12944,8e-05,16.44453]
[1779198020962,35.28,76779.23,1.6,0.12944,8e-05,16.44453]
[1779198020947,35.28,76764.47,1.6,0.12831,8e-05,16.34183]
[1779198021416,35.28,76764.47,1.6,0.12831,8e-05,16.34183]
[1779198021451,35.28,76764.47,1.6,0.12831,8e-05,16.34183]
[1779198023997,35.28,76759.5,1.6,0.12794,8e-05,16.30781]
[1779198024003,35.28,76759.5,1.6,0.12794,8e-05,16.30781]
[1779198024778,35.28,76759.5,1.6,0.12794,8e-05,16.30781]
[1779198025392,35.28,76758.07,1.6,0.12783,8e-05,16.29807]
[1779198027216,35.28,76765.65,1.6,0.12842,8e-05,16.35118]
[1779198028087,35.28,76767.79,1.6,0.12858,8e-05,16.3662]
[1779198028105,35.28,76767.79,1.6,0.12858,8e-05,16.3662]
[1779198028330,35.28,76767.79,1.6,0.12858,8e-05,16.3662]
[1779198028375,35.28,76767.79,1.6,0.12858,8e-05,16.3662]
[1779198028380,35.28,76767.79,1.6,0.12858,8e-05,16.3662]
[1779198029454,35.28,76762.25,1.6,0.12816,8e-05,16.32779]
[1779198032128,35.28,76770.91,1.6,0.1288,8e-05,16.38489]
[1779198032150,35.28,76770.91,1.6,0.1288,8e-05,16.38489]
[1779198032477,35.28,76770.91,1.6,0.1288,8e-05,16.38489]
[1779198033015,35.28,76777.77,1.6,0.12933,8e-05,16.43271]
[1779198033090,35.28,76777.77,1.6,0.12933,8e-05,16.43271]
[1779198033124,35.28,76777.77,1.6,0.12933,8e-05,16.43271]
[1779198033401,35.28,76777.77,1.6,0.12933,8e-05,16.43271]
[1779198033520,35.28,76777.77,1.6,0.12933,8e-05,16.43271]
[1779198033620,35.28,76777.77,1.6,0.12933,8e-05,16.43271]
[1779198033625,35.28,76777.77,1.6,0.12933,8e-05,16.43271]
[1779198033817,35.29,76800.38,1.6,0.13107,8e-05,16.59086]
[1779198034903,35.29,76800.38,1.6,0.13107,8e-05,16.59086]
[1779198034765,35.29,76817.24,1.6,0.13238,8e-05,16.70858]
[1779198036596,35.29,76824.74,1.6,0.13297,8e-05,16.76152]
[1779198037208,35.29,76826.76,1.6,0.13313,8e-05,16.77575]
[1779198039818,35.29,76834.67,1.6,0.13375,8e-05,16.83119]
[1779198039898,35.29,76834.67,1.6,0.13375,8e-05,16.83119]
[1779198040206,35.29,76838.06,1.6,0.13402,8e-05,16.85492]
[1779198040276,35.29,76838.06,1.6,0.13402,8e-05,16.85492]
[1779198040517,35.29,76838.06,1.6,0.13402,8e-05,16.85492]
[1779198040558,35.29,76838.06,1.6,0.13402,8e-05,16.85492]
[1779198040799,35.29,76838.06,1.6,0.13402,8e-05,16.85492]
[1779198041296,35.29,76836.13,1.6,0.13387,8e-05,16.84189]
[1779198042900,35.29,76830.31,1.6,0.13342,8e-05,16.80116]
[1779198043507,35.29,76827.77,1.6,0.13322,8e-05,16.78343]
[1779198045396,35.29,76817.67,1.6,0.13243,8e-05,16.71302]
[1779198045412,35.29,76817.67,1.6,0.13243,8e-05,16.71302]
[1779198046213,35.29,76814.07,1.6,0.13215,8e-05,16.68803]
[1779198046970,35.29,76814.07,1.6,0.13215,8e-05,16.68803]
[1779198047223,35.29,76811.91,1.6,0.13199,8e-05,16.67315]
[1779198048974,35.29,76817.16,1.6,0.1324,8e-05,16.71004]
[1779198049166,35.29,76814.27,1.6,0.13218,8e-05,16.69002]
[1779198049228,35.29,76814.27,1.6,0.13218,8e-05,16.69002]
[1779198050164,35.29,76807.04,1.6,0.13162,8e-05,16.63973]
[1779198050415,35.29,76807.04,1.6,0.13162,8e-05,16.63973]
[1779198052781,35.29,76798.61,1.6,0.13097,8e-05,16.58154]
[1779198053979,35.29,76798.92,1.6,0.131,8e-05,16.58406]
[1779198054017,35.29,76798.8,1.6,0.13099,8e-05,16.58358]
[1779198054239,35.29,76798.8,1.6,0.13099,8e-05,16.58358]
[1779198054476,35.29,76798.8,1.6,0.13099,8e-05,16.58358]
[1779198055047,35.29,76797.66,1.6,0.13091,8e-05,16.57598]
[1779198055616,35.29,76797.66,1.6,0.13091,8e-05,16.57598]
[1779198056517,35.29,76795.46,1.6,0.13074,8e-05,16.56101]
[1779198056525,35.29,76795.46,1.6,0.13074,8e-05,16.56101]
[1779198061962,35.3,76787.74,1.6,0.13018,8e-05,16.50998]
[1779198063133,35.3,76791.11,1.6,0.13045,8e-05,16.53393]
[1779198064536,35.3,76791.34,1.6,0.13047,8e-05,16.53596]
[1779198065142,35.3,76788.69,1.6,0.13027,8e-05,16.51791]
[1779198066508,35.3,76780.27,1.6,0.12963,8e-05,16.45972]
[1779198066524,35.3,76780.27,1.6,0.12963,8e-05,16.45972]
[1779198066917,35.3,76780.27,1.6,0.12963,8e-05,16.45972]
[1779198067001,35.3,76773.31,1.6,0.1291,8e-05,16.41182]
[1779198072035,35.3,76781.03,1.6,0.12971,8e-05,16.46688]
[1779198075694,35.3,76779.79,1.6,0.12962,8e-05,16.4587]
[1779198075712,35.3,76779.79,1.6,0.12962,8e-05,16.4587]
[1779198076700,35.3,76780.07,1.6,0.12964,8e-05,16.46111]
[1779198080167,35.31,76771.15,1.6,0.12897,8e-05,16.39986]
[1779198082229,35.31,76770.67,1.6,0.12894,8e-05,16.39713]
[1779198083919,35.31,76770.4,1.6,0.12892,8e-05,16.39558]
[1779198084602,35.31,76766.26,1.6,0.12862,8e-05,16.36748]
[1779198084974,35.31,76766.26,1.6,0.12862,8e-05,16.36748]
[1779198085368,35.31,76763.67,1.6,0.12842,8e-05,16.34987]
[1779198085430,35.31,76763.67,1.6,0.12842,8e-05,16.34987]
[1779198085572,35.31,76763.67,1.6,0.12842,8e-05,16.34987]
[1779198085776,35.31,76754.34,1.6,0.12771,8e-05,16.28527]
[1779198086794,35.31,76754.34,1.6,0.12771,8e-05,16.28527]
[1779198087763,35.31,76745.63,1.6,0.12706,8e-05,16.22513]
[1779198087779,35.31,76745.63,1.6,0.12706,8e-05,16.22513]
[1779198087907,35.31,76745.63,1.6,0.12706,8e-05,16.22513]
[1779198087967,35.31,76753.54,1.6,0.12766,8e-05,16.28022]
[1779198088153,35.31,76771.54,1.6,0.12903,8e-05,16.40529]
[1779198090082,35.31,76779.83,1.6,0.12967,8e-05,16.46326]
[1779198090704,35.31,76779.83,1.6,0.12967,8e-05,16.46326]
[1779198090797,35.31,76777.07,1.6,0.12946,8e-05,16.44452]
[1779198092136,35.31,76771.05,1.6,0.12898,8e-05,16.39914]
[1779198092514,35.31,76771.05,1.6,0.12898,8e-05,16.39914]
[1779198092589,35.31,76768.07,1.6,0.12875,8e-05,16.37845]
[1779198097484,35.31,76766.14,1.6,0.12862,8e-05,16.36646]
[1779198097776,35.31,76766.14,1.6,0.12862,8e-05,16.36646]
[1779198097800,35.32,76769.45,1.6,0.12888,8e-05,16.39014]
[1779198101209,35.32,76764.07,1.6,0.12848,8e-05,16.35338]
[1779198101216,35.32,76764.07,1.6,0.12848,8e-05,16.35338]
[1779198103322,35.32,76747.13,1.6,0.1272,8e-05,16.23657]
[1779198107777,35.32,76743.0,1.6,0.1269,8e-05,16.20877]
[1779198107843,35.32,76743.0,1.6,0.1269,8e-05,16.20877]
[1779198107986,35.32,76743.0,1.6,0.1269,8e-05,16.20877]
[1779198108068,35.32,76743.0,1.6,0.1269,8e-05,16.20877]
[1779198108328,35.32,76742.87,1.6,0.12689,8e-05,16.20848]
[1779198108633,35.32,76742.87,1.6,0.12689,8e-05,16.20848]
[1779198109002,35.32,76742.87,1.6,0.12689,8e-05,16.20848]
[1779198109419,35.32,76733.49,1.6,0.12619,8e-05,16.14388]
[1779198113240,35.32,76722.33,1.6,0.12537,7e-05,16.0681]
[1779198113254,35.32,76722.33,1.6,0.12537,7e-05,16.0681]
[1779198114058,35.32,76722.33,1.6,0.12537,7e-05,16.0681]
[1779198114598,35.32,76726.01,1.6,0.12565,8e-05,16.09407]
[1779198114710,35.32,76726.01,1.6,0.12565,8e-05,16.09407]
[1779198114734,35.32,76726.01,1.6,0.12565,8e-05,16.09407]
[1779198116242,35.33,76740.31,1.6,0.12674,8e-05,16.19428]
[1779198116296,35.33,76740.31,1.6,0.12674,8e-05,16.19428]
[1779198116433,35.33,76740.31,1.6,0.12674,8e-05,16.19428]
[1779198118333,35.33,76760.57,1.6,0.12828,8e-05,16.33517]
[1779198120530,35.33,76754.39,1.6,0.12781,8e-05,16.29242]
[1779198121893,35.33,76750.61,1.6,0.12753,8e-05,16.26657]
[1779198126621,35.33,76748.12,1.6,0.12735,8e-05,16.25042]
[1779198129462,35.33,76751.94,1.6,0.12765,8e-05,16.27752]
[1779198130676,35.33,76753.41,1.6,0.12776,8e-05,16.28791]
[1779198130930,35.33,76753.41,1.6,0.12776,8e-05,16.28791]
[1779198131029,35.33,76753.41,1.6,0.12776,8e-05,16.28791]
[1779198133316,35.33,76761.23,1.6,0.12836,8e-05,16.34255]
[1779198133687,35.33,76761.23,1.6,0.12836,8e-05,16.34255]
[1779198134155,35.33,76764.69,1.6,0.12863,8e-05,16.36673]
[1779198134160,35.33,76764.69,1.6,0.12863,8e-05,16.36673]
[1779198134480,35.33,76773.64,1.6,0.12931,8e-05,16.42893]
[1779198135134,35.33,76773.64,1.6,0.12931,8e-05,16.42893]
[1779198135710,35.33,76773.64,1.6,0.12931,8e-05,16.42893]
[1779198135786,35.33,76773.64,1.6,0.12931,8e-05,16.42893]
[1779198136686,35.33,76777.43,1.6,0.12961,8e-05,16.45577]
[1779198137819,35.33,76780.35,1.6,0.12983,8e-05,16.47608]
[1779198139679,35.33,76778.49,1.6,0.12969,8e-05,16.46353]
[1779198144902,35.33,76791.69,1.6,0.13072,8e-05,16.55627]
[1779198146080,35.33,76790.24,1.6,0.13061,8e-05,16.54629]
[1779198148676,35.33,76794.62,1.6,0.13095,8e-05,16.57695]
[1779198149717,35.33,76791.56,1.6,0.13071,8e-05,16.55567]
[1779198150601,35.33,76769.28,1.6,0.129,8e-05,16.40076]
[1779198153024,35.34,76782.92,1.6,0.13003,8e-05,16.4928]
[1779198158066,35.34,76788.25,1.6,0.13045,8e-05,16.53036]
[1779198163718,35.34,76792.54,1.6,0.13079,8e-05,16.56109]
[1779198168752,35.34,76790.83,1.6,0.13066,8e-05,16.54962]
[1779198171773,35.34,76775.2,1.6,0.12947,8e-05,16.44127]
[1779198173282,35.34,76772.37,1.6,0.12925,8e-05,16.4216]
[1779198174685,35.34,76762.28,1.6,0.12848,8e-05,16.35199]
[1779198175770,35.34,76756.93,1.6,0.12808,8e-05,16.31521]
[1779198176774,35.34,76755.45,1.6,0.12797,8e-05,16.30534]
[1779198179099,35.34,76756.93,1.6,0.12809,8e-05,16.31643]
[1779198179670,35.34,76756.81,1.6,0.12809,8e-05,16.316]
[1779198179829,35.34,76754.83,1.6,0.12794,8e-05,16.30238]
[1779198180500,35.34,76754.83,1.6,0.12794,8e-05,16.30238]
[1779198182244,35.34,76755.19,1.6,0.12797,8e-05,16.30515]
[1779198185058,35.34,76757.2,1.6,0.12813,8e-05,16.31936]
[1779198188736,35.34,76754.26,1.6,0.12791,8e-05,16.29946]
[1779198188807,35.34,76754.26,1.6,0.12791,8e-05,16.29946]
[1779198188898,35.34,76754.26,1.6,0.12791,8e-05,16.29946]
[1779198189011,35.34,76754.26,1.6,0.12791,8e-05,16.29946]
[1779198189348,35.35,76750.71,1.6,0.12764,8e-05,16.27498]
[1779198189975,35.35,76736.98,1.6,0.1266,8e-05,16.18001]
[1779198191249,35.35,76737.4,1.6,0.12664,8e-05,16.18322]
[1779198193938,35.35,76753.24,1.6,0.12785,8e-05,16.2936]
[1779198194682,35.35,76753.24,1.6,0.12785,8e-05,16.2936]
[1779198195105,35.35,76753.24,1.6,0.12785,8e-05,16.2936]
[1779198195525,35.35,76758.55,1.6,0.12825,8e-05,16.33067]
[1779198195992,35.35,76758.55,1.6,0.12825,8e-05,16.33067]
[1779198196112,35.35,76775.82,1.6,0.12957,8e-05,16.45077]
[1779198196488,35.35,76775.82,1.6,0.12957,8e-05,16.45077]
[1779198196836,35.35,76775.82,1.6,0.12957,8e-05,16.45077]
[1779198197481,35.35,76777.43,1.6,0.1297,8e-05,16.46206]
[1779198197822,35.35,76777.43,1.6,0.1297,8e-05,16.46206]
[1779198198058,35.35,76777.43,1.6,0.1297,8e-05,16.46206]
[1779198199397,35.35,76779.13,1.6,0.12982,8e-05,16.47366]
[1779198200048,35.35,76779.13,1.6,0.12982,8e-05,16.47366]
[1779198200103,35.35,76779.13,1.6,0.12982,8e-05,16.47366]
[1779198200745,35.35,76779.37,1.6,0.12984,8e-05,16.47522]
[1779198200806,35.35,76779.37,1.6,0.12984,8e-05,16.47522]
[1779198201311,35.35,76773.18,1.6,0.12937,8e-05,16.43208]
[1779198201697,35.35,76773.18,1.6,0.12937,8e-05,16.43208]
[1779198202094,35.35,76773.18,1.6,0.12937,8e-05,16.43208]
[1779198202233,35.35,76768.7,1.6,0.12902,8e-05,16.4009]
[1779198202315,35.35,76768.7,1.6,0.12902,8e-05,16.4009]
[1779198202505,35.35,76768.7,1.6,0.12902,8e-05,16.4009]
[1779198202933,35.35,76768.7,1.6,0.12902,8e-05,16.4009]
[1779198203916,35.35,76758.18,1.6,0.12822,8e-05,16.32785]
[1779198204950,35.35,76756.27,1.6,0.12808,8e-05,16.31469]
[1779198206433,35.35,76759.16,1.6,0.1283,8e-05,16.33496]
[1779198206775,35.35,76759.16,1.6,0.1283,8e-05,16.33496]
[1779198209974,35.35,76760.0,1.6,0.12837,8e-05,16.34108]
[1779198211279,35.35,76762.93,1.6,0.12857,8e-05,16.35805]
[1779198211624,35.35,76762.93,1.6,0.12857,8e-05,16.35805]
[1779198211980,35.35,76762.93,1.6,0.12857,8e-05,16.35805]
[1779198212186,35.35,76762.93,1.6,0.12857,8e-05,16.35805]
[1779198212757,35.35,76764.82,1.6,0.12871,8e-05,16.37123]
[1779198217427,35.35,76755.02,1.6,0.12797,8e-05,16.3033]
[1779198217965,35.35,76755.02,1.6,0.12797,8e-05,16.3033]
[1779198219324,35.35,76755.53,1.6,0.12801,8e-05,16.30711]
[1779198220328,35.35,76751.08,1.6,0.12767,8e-05,16.27637]
[1779198220374,35.35,76751.08,1.6,0.12767,8e-05,16.27637]
[1779198222371,35.35,76743.33,1.6,0.12709,8e-05,16.22309]
[1779198223416,35.35,76746.53,1.6,0.12734,8e-05,16.24552]
[1779198229559,35.35,76749.56,1.6,0.12758,8e-05,16.26742]
[1779198229879,35.35,76749.56,1.6,0.12758,8e-05,16.26742]
[1779198230612,35.35,76757.6,1.6,0.12819,8e-05,16.32336]
[1779198231882,35.35,76763.04,1.6,0.1286,8e-05,16.36121]
[1779198231982,35.35,76763.04,1.6,0.1286,8e-05,16.36121]
[1779198232877,35.35,76757.61,1.6,0.12819,8e-05,16.32366]
[1779198232981,35.35,76757.61,1.6,0.12819,8e-05,16.32366]
[1779198234273,35.35,76764.01,1.6,0.12868,8e-05,16.36818]
[1779198237941,35.35,76768.14,1.6,0.129,8e-05,16.39688]
[1779198237943,35.35,76768.14,1.6,0.129,8e-05,16.39688]
[1779198238042,35.35,76766.94,1.6,0.1289,8e-05,16.38852]
[1779198238922,35.35,76766.94,1.6,0.1289,8e-05,16.38852]
[1779198242886,35.35,76766.85,1.6,0.12891,8e-05,16.38873]
[1779198243186,35.35,76766.85,1.6,0.12891,8e-05,16.38873]
[1779198243773,35.35,76757.66,1.6,0.12821,8e-05,16.32521]
[1779198244145,35.35,76757.66,1.6,0.12821,8e-05,16.32521]
[1779198244511,35.35,76758.91,1.6,0.12831,8e-05,16.33426]
[1779198245155,35.35,76758.91,1.6,0.12831,8e-05,16.33426]
[1779198248533,35.36,76749.93,1.6,0.12764,8e-05,16.27356]
[1779198249018,35.36,76747.46,1.6,0.12746,8e-05,16.25707]
[1779198253415,35.36,76751.84,1.6,0.1278,8e-05,16.28802]
[1779198253423,35.36,76751.84,1.6,0.1278,8e-05,16.28802]
[1779198253850,35.36,76751.84,1.6,0.1278,8e-05,16.28802]
[1779198255972,35.36,76737.28,1.6,0.1267,8e-05,16.18748]
[1779198256787,35.36,76736.32,1.6,0.12664,8e-05,16.18112]
[1779198258787,35.36,76727.86,1.6,0.12601,8e-05,16.12319]
[1779198261354,35.36,76716.01,1.6,0.12513,7e-05,16.04255]
[1779198263984,35.36,76719.71,1.6,0.12542,7e-05,16.06906]
[1779198264485,35.37,76717.06,1.6,0.12523,7e-05,16.05169]
[1779198264525,35.37,76717.06,1.6,0.12523,7e-05,16.05169]
[1779198267000,35.37,76706.14,1.6,0.12442,7e-05,15.97683]
[1779198268667,35.37,76704.5,1.6,0.12431,7e-05,15.96668]
[1779198269036,35.37,76704.5,1.6,0.12431,7e-05,15.96668]
[1779198269599,35.37,76702.21,1.6,0.12415,7e-05,15.9521]
[1779198270086,35.37,76702.21,1.6,0.12415,7e-05,15.9521]
[1779198270300,35.37,76701.78,1.6,0.12413,7e-05,15.94976]
[1779198270523,35.37,76701.78,1.6,0.12413,7e-05,15.94976]
[1779198271356,35.37,76698.67,1.6,0.1239,7e-05,15.92832]
[1779198271613,35.37,76698.67,1.6,0.1239,7e-05,15.92832]
[1779198271621,35.37,76698.67,1.6,0.1239,7e-05,15.92832]
[1779198271859,35.37,76698.67,1.6,0.1239,7e-05,15.92832]
[1779198272139,35.37,76698.67,1.6,0.1239,7e-05,15.92832]
[1779198272221,35.37,76686.27,1.6,0.12296,7e-05,15.84007]
[1779198273076,35.37,76671.88,1.6,0.12191,7e-05,15.74149]
[1779198273568,35.37,76671.88,1.6,0.12191,7e-05,15.74149]
[1779198273753,35.37,76671.88,1.6,0.12191,7e-05,15.74149]
[1779198274026,35.37,76671.88,1.6,0.12191,7e-05,15.74149]
[1779198275401,35.38,76662.66,1.6,0.12124,7e-05,15.67932]
[1779198275605,35.38,76662.66,1.6,0.12124,7e-05,15.67932]
[1779198277985,35.38,76656.2,1.6,0.12078,7e-05,15.63547]
[1779198278870,35.38,76654.46,1.6,0.12066,7e-05,15.62452]
[1779198279082,35.38,76654.46,1.6,0.12066,7e-05,15.62452]
[1779198281635,35.38,76667.18,1.6,0.1216,7e-05,15.71267]
[1779198281967,35.38,76667.18,1.6,0.1216,7e-05,15.71267]
[1779198281971,35.38,76667.18,1.6,0.1216,7e-05,15.71267]
[1779198283626,35.38,76680.79,1.6,0.12261,7e-05,15.80732]
[1779198289067,35.38,76677.6,1.6,0.12239,7e-05,15.78635]
[1779198289670,35.38,76679.44,1.6,0.12253,7e-05,15.7995]
[1779198295702,35.39,76676.3,1.6,0.12232,7e-05,15.7795]
[1779198298933,35.39,76672.91,1.6,0.12207,7e-05,15.75675]
[1779198299035,35.39,76671.62,1.6,0.12198,7e-05,15.74819]
[1779198300530,35.39,76669.74,1.6,0.12185,7e-05,15.7356]
[1779198300927,35.39,76669.74,1.6,0.12185,7e-05,15.7356]
[1779198300958,35.39,76669.74,1.6,0.12185,7e-05,15.7356]
[1779198301070,35.39,76669.74,1.6,0.12185,7e-05,15.7356]
[1779198301132,35.39,76667.75,1.6,0.12171,7e-05,15.72256]
[1779198301663,35.39,76667.75,1.6,0.12171,7e-05,15.72256]
[1779198301691,35.39,76667.75,1.6,0.12171,7e-05,15.72256]
[1779198302778,35.39,76661.8,1.6,0.12128,7e-05,15.68208]
[1779198303542,35.39,76672.55,1.6,0.12207,7e-05,15.75628]
[1779198303555,35.39,76672.55,1.6,0.12207,7e-05,15.75628]
[1779198303955,35.39,76678.79,1.6,0.12253,7e-05,15.79946]
[1779198304548,35.39,76678.79,1.6,0.12253,7e-05,15.79946]
[1779198304663,35.39,76678.79,1.6,0.12253,7e-05,15.79946]
[1779198304923,35.39,76678.79,1.6,0.12253,7e-05,15.79946]
[1779198305004,35.39,76680.51,1.6,0.12267,7e-05,15.81184]
[1779198305757,35.39,76680.51,1.6,0.12267,7e-05,15.81184]
[1779198305780,35.39,76682.23,1.6,0.12279,7e-05,15.82389]
[1779198307299,35.39,76674.7,1.6,0.12224,7e-05,15.77259]
[1779198307327,35.39,76674.7,1.6,0.12224,7e-05,15.77259]
[1779198307558,35.39,76674.7,1.6,0.12224,7e-05,15.77259]
[1779198308511,35.39,76685.29,1.6,0.12303,7e-05,15.84592]
[1779198308910,35.39,76685.29,1.6,0.12303,7e-05,15.84592]
[1779198311524,35.4,76690.01,1.6,0.1234,7e-05,15.87974]
[1779198311586,35.4,76690.01,1.6,0.1234,7e-05,15.87974]
[1779198312124,35.4,76690.01,1.6,0.1234,7e-05,15.87974]
[1779198312881,35.4,76682.76,1.6,0.12287,7e-05,15.83075]
[1779198313896,35.4,76679.84,1.6,0.12265,7e-05,15.81067]
[1779198313904,35.4,76679.84,1.6,0.12265,7e-05,15.81067]
[1779198314032,35.4,76679.84,1.6,0.12265,7e-05,15.81067]
[1779198314566,35.4,76681.35,1.6,0.12278,7e-05,15.82204]
[1779198315684,35.4,76684.79,1.6,0.12303,7e-05,15.8457]
[1779198316018,35.4,76684.79,1.6,0.12303,7e-05,15.8457]
[1779198317772,35.4,76683.64,1.6,0.12296,7e-05,15.8387]
[1779198318075,35.4,76683.64,1.6,0.12296,7e-05,15.8387]
[1779198320554,35.4,76681.8,1.6,0.12283,7e-05,15.82741]
[1779198320793,35.4,76681.8,1.6,0.12283,7e-05,15.82741]
[1779198321169,35.4,76681.8,1.6,0.12283,7e-05,15.82741]
[1779198321480,35.4,76681.61,1.6,0.12283,7e-05,15.82699]
[1779198321549,35.4,76681.61,1.6,0.12283,7e-05,15.82699]
[1779198321739,35.4,76681.61,1.6,0.12283,7e-05,15.82699]
[1779198321956,35.4,76681.61,1.6,0.12283,7e-05,15.82699]
[1779198321957,35.4,76666.33,1.6,0.12171,7e-05,15.72204]
[1779198327061,35.41,76666.57,1.6,0.12175,7e-05,15.72626]
[1779198331500,35.41,76673.67,1.6,0.12231,7e-05,15.77827]
[1779198332282,35.41,76673.67,1.6,0.12231,7e-05,15.77827]
[1779198332392,35.41,76675.9,1.6,0.12246,7e-05,15.79069]
[1779198332534,35.41,76675.9,1.6,0.12246,7e-05,15.79069]
[1779198332563,35.41,76675.9,1.6,0.12246,7e-05,15.79069]
[1779198332873,35.41,76675.9,1.6,0.12246,7e-05,15.79069]
[1779198332940,35.41,76675.9,1.6,0.12246,7e-05,15.79069]
[1779198333034,35.41,76675.9,1.6,0.12246,7e-05,15.79069]
[1779198333136,35.42,76687.11,1.6,0.1233,7e-05,15.86882]
[1779198334048,35.42,76687.11,1.6,0.1233,7e-05,15.86882]
[1779198334152,35.42,76681.48,1.6,0.12288,7e-05,15.83012]
[1779198335725,35.42,76679.45,1.6,0.12274,7e-05,15.81688]
[1779198336169,35.42,76679.45,1.6,0.12274,7e-05,15.81688]
[1779198336554,35.42,76679.69,1.6,0.12277,7e-05,15.81979]
[1779198336907,35.42,76679.69,1.6,0.12277,7e-05,15.81979]
[1779198337253,35.42,76679.69,1.6,0.12277,7e-05,15.81979]
[1779198337281,35.42,76680.74,1.6,0.12285,7e-05,15.8275]
[1779198339836,35.42,76681.67,1.6,0.12293,7e-05,15.83465]
[1779198340035,35.42,76679.4,1.6,0.12277,7e-05,15.81981]
[1779198340830,35.42,76679.4,1.6,0.12277,7e-05,15.81981]
[1779198340834,35.42,76679.4,1.6,0.12277,7e-05,15.81981]
[1779198341086,35.42,76679.4,1.6,0.12277,7e-05,15.81981]
[1779198341165,35.42,76680.97,1.6,0.1229,7e-05,15.83183]
[1779198341658,35.42,76680.97,1.6,0.1229,7e-05,15.83183]
[1779198347834,35.43,76689.82,1.6,0.12359,7e-05,15.89607]
[1779198351119,35.43,76703.54,1.6,0.12464,7e-05,15.99305]
[1779198353214,35.43,76702.27,1.6,0.12455,7e-05,15.98483]
[1779198355423,35.44,76704.47,1.6,0.12473,7e-05,16.00156]
[1779198362196,35.44,76698.19,1.6,0.12432,7e-05,15.96276]
[1779198362667,35.44,76698.19,1.6,0.12432,7e-05,15.96276]
[1779198364204,35.45,76703.03,1.6,0.12468,7e-05,15.99664]
[1779198365648,35.45,76690.8,1.6,0.12379,7e-05,15.91356]
[1779198367977,35.45,76688.51,1.6,0.12363,7e-05,15.89908]
[1779198368170,35.45,76688.51,1.6,0.12363,7e-05,15.89908]
[1779198368176,35.45,76688.51,1.6,0.12363,7e-05,15.89908]
[1779198368238,35.45,76677.08,1.6,0.12279,7e-05,15.82056]
[1779198368678,35.45,76677.08,1.6,0.12279,7e-05,15.82056]
[1779198369245,35.45,76676.26,1.6,0.12274,7e-05,15.81607]
[1779198370236,35.45,76676.26,1.6,0.12274,7e-05,15.81607]
[1779198370254,35.45,76675.78,1.6,0.12271,7e-05,15.81327]
[1779198370637,35.45,76675.78,1.6,0.12271,7e-05,15.81327]
[1779198370775,35.45,76675.78,1.6,0.12271,7e-05,15.81327]
[1779198370821,35.45,76675.78,1.6,0.12271,7e-05,15.81327]
[1779198371149,35.45,76675.78,1.6,0.12271,7e-05,15.81327]
[1779198371261,35.45,76681.29,1.6,0.12312,7e-05,15.8516]
[1779198376296,35.46,76679.64,1.6,0.12302,7e-05,15.84248]
[1779198378095,35.46,76680.09,1.6,0.12306,7e-05,15.84602]
[1779198378551,35.46,76678.86,1.6,0.12297,7e-05,15.83803]
[1779198379409,35.46,76680.24,1.6,0.12308,7e-05,15.84797]
[1779198379541,35.46,76680.24,1.6,0.12308,7e-05,15.84797]
[1779198379747,35.46,76680.24,1.6,0.12308,7e-05,15.84797]
[1779198380324,35.46,76690.68,1.6,0.12385,7e-05,15.91971]
[1779198382999,35.46,76694.34,1.6,0.12415,7e-05,15.94683]
[1779198385487,35.46,76695.81,1.6,0.12428,7e-05,15.9587]
[1779198388636,35.47,76703.01,1.6,0.12482,7e-05,16.00931]
[1779198389958,35.47,76702.2,1.6,0.12477,7e-05,16.00423]
[1779198391090,35.47,76693.41,1.6,0.12412,7e-05,15.94426]
[1779198391977,35.47,76691.68,1.6,0.12398,7e-05,15.93007]
[1779198392200,35.47,76691.68,1.6,0.12398,7e-05,15.93007]
[1779198392695,35.47,76691.01,1.6,0.12393,7e-05,15.92546]
[1779198392764,35.47,76684.33,1.6,0.12345,7e-05,15.88018]
[1779198393711,35.47,76684.33,1.6,0.12345,7e-05,15.88018]
[1779198393732,35.47,76684.33,1.6,0.12345,7e-05,15.88018]
[1779198394010,35.47,76684.33,1.6,0.12345,7e-05,15.88018]
[1779198394012,35.47,76684.33,1.6,0.12345,7e-05,15.88018]
[1779198394717,35.47,76681.38,1.6,0.12324,7e-05,15.86072]
[1779198395368,35.47,76681.38,1.6,0.12324,7e-05,15.86072]
[1779198394807,35.47,76680.93,1.6,0.1232,7e-05,15.85763]
[1779198395753,35.47,76680.93,1.6,0.1232,7e-05,15.85763]
[1779198396066,35.47,76680.93,1.6,0.1232,7e-05,15.85763]
[1779198396299,35.47,76680.93,1.6,0.1232,7e-05,15.85763]
[1779198396818,35.47,76684.26,1.6,0.12347,7e-05,15.8819]
[1779198397425,35.47,76689.94,1.6,0.12389,7e-05,15.92092]
[1779198400302,35.48,76704.02,1.6,0.12494,7e-05,16.01891]
[1779198402600,35.48,76710.53,1.6,0.12545,7e-05,16.06556]
[1779198405290,35.48,76711.54,1.6,0.12553,7e-05,16.07292]
[1779198406879,35.48,76719.07,1.6,0.1261,7e-05,16.12559]
[1779198406997,35.48,76719.07,1.6,0.1261,7e-05,16.12559]
[1779198410677,35.48,76726.2,1.6,0.12665,8e-05,16.17582]
[1779198410759,35.48,76726.2,1.6,0.12665,8e-05,16.17582]
[1779198411144,35.48,76726.2,1.6,0.12665,8e-05,16.17582]
[1779198411720,35.48,76725.41,1.6,0.12659,8e-05,16.17062]
[1779198412288,35.48,76701.89,1.6,0.12484,7e-05,16.00882]
[1779198412778,35.48,76701.89,1.6,0.12484,7e-05,16.00882]
[1779198413097,35.48,76701.89,1.6,0.12484,7e-05,16.00882]
[1779198413936,35.48,76699.81,1.6,0.12469,7e-05,15.99499]
[1779198416168,35.49,76697.87,1.6,0.12455,7e-05,15.98266]
[1779198416514,35.49,76696.87,1.6,0.12449,7e-05,15.97684]
[1779198416802,35.49,76696.87,1.6,0.12449,7e-05,15.97684]
[1779198417077,35.49,76696.87,1.6,0.12449,7e-05,15.97684]
[1779198417380,35.49,76687.92,1.6,0.12383,7e-05,15.91564]
[1779198417556,35.49,76687.92,1.6,0.12383,7e-05,15.91564]
[1779198418039,35.49,76687.92,1.6,0.12383,7e-05,15.91564]
[1779198418312,35.49,76687.92,1.6,0.12383,7e-05,15.91564]
[1779198418350,35.49,76687.92,1.6,0.12383,7e-05,15.91564]
[1779198418590,35.49,76681.51,1.6,0.12336,7e-05,15.87231]
[1779198419163,35.49,76672.03,1.6,0.12267,7e-05,15.80727]
[1779198420906,35.49,76668.62,1.6,0.12242,7e-05,15.78408]
[1779198421337,35.49,76668.62,1.6,0.12242,7e-05,15.78408]
[1779198421008,35.49,76665.65,1.6,0.1222,7e-05,15.76395]
[1779198421472,35.49,76665.65,1.6,0.1222,7e-05,15.76395]
[1779198421586,35.49,76665.65,1.6,0.1222,7e-05,15.76395]
[1779198421883,35.49,76665.65,1.6,0.1222,7e-05,15.76395]
[1779198422140,35.49,76665.65,1.6,0.1222,7e-05,15.76395]
[1779198422177,35.49,76673.48,1.6,0.12278,7e-05,15.81816]
[1779198423198,35.49,76673.48,1.6,0.12278,7e-05,15.81816]
[1779198424302,35.49,76681.93,1.6,0.12341,7e-05,15.8769]
[1779198424373,35.49,76681.8,1.6,0.12342,7e-05,15.87736]
[1779198429086,35.5,76672.55,1.6,0.12275,7e-05,15.81517]
[1779198429277,35.5,76668.58,1.6,0.12247,7e-05,15.78844]
[1779198429586,35.5,76668.58,1.6,0.12247,7e-05,15.78844]
[1779198431499,35.5,76683.45,1.6,0.12358,7e-05,15.8917]
[1779198432342,35.5,76683.45,1.6,0.12358,7e-05,15.8917]
[1779198432343,35.5,76688.7,1.6,0.12398,7e-05,15.929]
[1779198437442,35.5,76694.68,1.6,0.12444,7e-05,15.97131]
[1779198439389,35.5,76697.28,1.6,0.12463,7e-05,15.98943]
[1779198440066,35.5,76698.44,1.6,0.12472,7e-05,15.99764]
[1779198440256,35.5,76698.44,1.6,0.12472,7e-05,15.99764]
[1779198440297,35.5,76698.44,1.6,0.12472,7e-05,15.99764]
[1779198440398,35.5,76703.71,1.6,0.12512,7e-05,16.03426]
[1779198444074,35.51,76712.39,1.6,0.12577,7e-05,16.09478]
[1779198446369,35.51,76715.33,1.6,0.126,7e-05,16.11574]
[1779198446498,35.51,76716.21,1.6,0.12607,7e-05,16.12213]
[1779198447052,35.51,76716.21,1.6,0.12607,7e-05,16.12213]
[1779198447167,35.51,76716.21,1.6,0.12607,7e-05,16.12213]
[1779198447246,35.51,76739.66,1.6,0.12784,8e-05,16.28419]
[1779198447441,35.51,76739.66,1.6,0.12784,8e-05,16.28419]
[1779198447687,35.51,76739.66,1.6,0.12784,8e-05,16.28419]
[1779198448302,35.51,76752.49,1.6,0.12881,8e-05,16.37294]
[1779198448540,35.51,76752.49,1.6,0.12881,8e-05,16.37294]
[1779198449009,35.51,76752.49,1.6,0.12881,8e-05,16.37294]
[1779198451001,35.51,76738.53,1.6,0.12776,8e-05,16.2765]
[1779198455236,35.51,76727.58,1.6,0.12691,8e-05,16.19804]
[1779198455682,35.51,76726.46,1.6,0.12683,8e-05,16.19076]
[1779198455850,35.51,76726.46,1.6,0.12683,8e-05,16.19076]
[1779198455883,35.51,76726.46,1.6,0.12683,8e-05,16.19076]
[1779198455950,35.51,76726.46,1.6,0.12683,8e-05,16.19076]
[1779198456423,35.51,76726.46,1.6,0.12683,8e-05,16.19076]
[1779198456241,35.51,76744.83,1.6,0.12822,8e-05,16.31756]
[1779198456644,35.51,76744.83,1.6,0.12822,8e-05,16.31756]
[1779198456686,35.51,76744.83,1.6,0.12822,8e-05,16.31756]
[1779198456745,35.51,76744.83,1.6,0.12822,8e-05,16.31756]
[1779198456809,35.51,76744.83,1.6,0.12822,8e-05,16.31756]
[1779198456897,35.51,76744.83,1.6,0.12822,8e-05,16.31756]
[1779198457092,35.51,76771.23,1.6,0.13024,8e-05,16.50081]
[1779198458706,35.51,76775.95,1.6,0.1306,8e-05,16.53386]
[1779198460801,35.51,76781.69,1.6,0.13105,8e-05,16.57427]
[1779198460846,35.51,76781.69,1.6,0.13105,8e-05,16.57427]
[1779198463086,35.51,76782.51,1.6,0.13112,8e-05,16.58043]
[1779198466459,35.51,76784.03,1.6,0.13125,8e-05,16.59164]
[1779198466464,35.51,76784.03,1.6,0.13125,8e-05,16.59164]
[1779198466480,35.51,76789.65,1.6,0.13168,8e-05,16.63083]
[1779198466710,35.51,76789.65,1.6,0.13168,8e-05,16.63083]
[1779198466780,35.51,76789.65,1.6,0.13168,8e-05,16.63083]
[1779198466906,35.51,76789.65,1.6,0.13168,8e-05,16.63083]
[1779198467816,35.51,76796.36,1.6,0.1322,8e-05,16.67755]
[1779198467852,35.51,76796.36,1.6,0.1322,8e-05,16.67755]
[1779198467871,35.51,76796.36,1.6,0.1322,8e-05,16.67755]
[1779198468503,35.51,76805.73,1.6,0.13293,8e-05,16.74272]
[1779198469149,35.51,76810.75,1.6,0.13332,8e-05,16.7776]
[1779198475235,35.52,76809.99,1.6,0.13327,8e-05,16.77333]
[1779198476639,35.52,76808.64,1.6,0.13317,8e-05,16.76464]
[1779198477305,35.52,76808.64,1.6,0.13317,8e-05,16.76464]
[1779198477376,35.52,76808.64,1.6,0.13317,8e-05,16.76464]
[1779198477468,35.52,76814.15,1.6,0.1336,8e-05,16.80306]
[1779198478160,35.52,76814.15,1.6,0.1336,8e-05,16.80306]
[1779198478303,35.52,76814.15,1.6,0.1336,8e-05,16.80306]
[1779198482290,35.52,76825.69,1.6,0.13451,8e-05,16.88351]
[1779198482397,35.52,76839.96,1.6,0.13563,8e-05,16.98289]
[1779198483124,35.52,76839.96,1.6,0.13563,8e-05,16.98289]
[1779198483736,35.52,76852.29,1.6,0.1366,8e-05,17.06874]
[1779198484179,35.52,76852.29,1.6,0.1366,8e-05,17.06874]
[1779198485306,35.52,76872.38,1.6,0.13819,8e-05,17.20896]
[1779198485860,35.52,76872.38,1.6,0.13819,8e-05,17.20896]
[1779198485865,35.52,76872.38,1.6,0.13819,8e-05,17.20896]
[1779198487726,35.52,76883.07,1.6,0.13904,8e-05,17.28367]
[1779198488301,35.52,76883.07,1.6,0.13904,8e-05,17.28367]
[1779198489570,35.52,76870.82,1.6,0.13806,8e-05,17.19778]
[1779198489666,35.52,76870.82,1.6,0.13806,8e-05,17.19778]
[1779198490109,35.52,76870.82,1.6,0.13806,8e-05,17.19778]
[1779198491588,35.52,76865.17,1.6,0.13761,8e-05,17.15806]
[1779198491731,35.52,76865.17,1.6,0.13761,8e-05,17.15806]
[1779198492926,35.52,76870.61,1.6,0.13804,8e-05,17.19589]
[1779198493212,35.52,76878.18,1.6,0.13864,8e-05,17.24863]
[1779198493849,35.52,76878.18,1.6,0.13864,8e-05,17.24863]
[1779198493871,35.52,76878.18,1.6,0.13864,8e-05,17.24863]
[1779198494192,35.52,76878.18,1.6,0.13864,8e-05,17.24863]
[1779198494335,35.52,76878.18,1.6,0.13864,8e-05,17.24863]
[1779198494799,35.52,76875.23,1.6,0.1384,8e-05,17.22771]
[1779198495263,35.52,76875.23,1.6,0.1384,8e-05,17.22771]
[1779198496137,35.52,76865.07,1.6,0.13759,8e-05,17.15672]
[1779198496308,35.52,76865.07,1.6,0.13759,8e-05,17.15672]
[1779198496340,35.52,76865.07,1.6,0.13759,8e-05,17.15672]
[1779198496409,35.52,76863.57,1.6,0.13748,8e-05,17.14623]
[1779198499166,35.52,76855.7,1.6,0.13685,8e-05,17.09103]
[1779198500389,35.52,76854.41,1.6,0.13674,8e-05,17.08181]
[1779198500490,35.51,76851.94,1.6,0.13654,8e-05,17.0642]
[1779198501282,35.51,76851.94,1.6,0.13654,8e-05,17.0642]
[1779198501932,35.51,76851.96,1.6,0.13655,8e-05,17.06434]
[1779198502767,35.51,76855.26,1.6,0.13681,8e-05,17.08739]
[1779198503545,35.51,76858.38,1.6,0.13706,8e-05,17.10927]
[1779198504032,35.51,76858.38,1.6,0.13706,8e-05,17.10927]
[1779198504082,35.51,76858.38,1.6,0.13706,8e-05,17.10927]
[1779198504161,35.51,76858.38,1.6,0.13706,8e-05,17.10927]
[1779198504180,35.51,76858.38,1.6,0.13706,8e-05,17.10927]
[1779198504271,35.51,76858.38,1.6,0.13706,8e-05,17.10927]
[1779198504288,35.51,76858.38,1.6,0.13706,8e-05,17.10927]
[1779198504365,35.51,76851.12,1.6,0.13648,8e-05,17.05871]
[1779198504672,35.51,76851.12,1.6,0.13648,8e-05,17.05871]
[1779198504861,35.51,76851.12,1.6,0.13648,8e-05,17.05871]
[1779198506516,35.51,76845.22,1.6,0.13601,8e-05,17.01719]
[1779198507605,35.51,76844.7,1.6,0.13597,8e-05,17.01346]
[1779198508527,35.51,76842.38,1.6,0.13579,8e-05,16.9972]
[1779198509938,35.51,76841.6,1.6,0.13572,8e-05,16.99168]
[1779198512130,35.51,76842.22,1.6,0.13575,8e-05,16.99236]
[1779198512433,35.51,76842.22,1.6,0.13575,8e-05,16.99236]
[1779198512644,35.51,76838.45,1.6,0.13545,8e-05,16.96596]
[1779198512696,35.51,76838.45,1.6,0.13545,8e-05,16.96596]
[1779198512739,35.51,76838.45,1.6,0.13545,8e-05,16.96596]
[1779198513240,35.51,76838.45,1.6,0.13545,8e-05,16.96596]
[1779198513279,35.51,76838.45,1.6,0.13545,8e-05,16.96596]
[1779198513429,35.51,76825.24,1.6,0.13441,8e-05,16.87396]
[1779198513813,35.51,76825.24,1.6,0.13441,8e-05,16.87396]
[1779198513886,35.51,76825.24,1.6,0.13441,8e-05,16.87396]
[1779198514185,35.51,76825.24,1.6,0.13441,8e-05,16.87396]
[1779198514740,35.51,76821.68,1.6,0.13414,8e-05,16.84919]
[1779198514800,35.51,76821.68,1.6,0.13414,8e-05,16.84919]
[1779198514822,35.51,76821.68,1.6,0.13414,8e-05,16.84919]
[1779198514849,35.51,76821.68,1.6,0.13414,8e-05,16.84919]
[1779198515015,35.51,76821.68,1.6,0.13414,8e-05,16.84919]
[1779198515346,35.51,76821.68,1.6,0.13414,8e-05,16.84919]
[1779198515463,35.51,76828.3,1.6,0.13465,8e-05,16.89512]
[1779198515551,35.51,76828.3,1.6,0.13465,8e-05,16.89512]
[1779198516475,35.51,76828.3,1.6,0.13465,8e-05,16.89512]
[1779198517374,35.51,76832.68,1.6,0.135,8e-05,16.92587]
[1779198517588,35.51,76825.89,1.6,0.13447,8e-05,16.87866]
[1779198517752,35.51,76825.89,1.6,0.13447,8e-05,16.87866]
[1779198517753,35.51,76825.89,1.6,0.13447,8e-05,16.87866]
[1779198518860,35.51,76827.93,1.6,0.13463,8e-05,16.89286]
[1779198519494,35.51,76827.93,1.6,0.13463,8e-05,16.89286]
[1779198519587,35.51,76829.57,1.6,0.13476,8e-05,16.9045]
[1779198520260,35.51,76829.57,1.6,0.13476,8e-05,16.9045]
[1779198521599,35.51,76829.6,1.6,0.13476,8e-05,16.9048]
[1779198522204,35.51,76829.6,1.6,0.13476,8e-05,16.9048]
[1779198522355,35.51,76823.03,1.6,0.13425,8e-05,16.85916]
[1779198522560,35.51,76823.03,1.6,0.13425,8e-05,16.85916]
[1779198522646,35.51,76823.03,1.6,0.13425,8e-05,16.85916]
[1779198523044,35.51,76823.03,1.6,0.13425,8e-05,16.85916]
[1779198523355,35.51,76831.42,1.6,0.1349,8e-05,16.91739]
[1779198526436,35.52,76832.86,1.6,0.13502,8e-05,16.92811]
[1779198526445,35.52,76832.86,1.6,0.13502,8e-05,16.92811]
[1779198527148,35.52,76832.48,1.6,0.135,8e-05,16.92605]
[1779198527153,35.52,76832.48,1.6,0.135,8e-05,16.92605]
[1779198527503,35.52,76832.48,1.6,0.135,8e-05,16.92605]
[1779198527464,35.52,76833.31,1.6,0.13507,8e-05,16.93179]
[1779198527611,35.52,76833.31,1.6,0.13507,8e-05,16.93179]
[1779198527872,35.52,76833.31,1.6,0.13507,8e-05,16.93179]
[1779198528193,35.52,76833.31,1.6,0.13507,8e-05,16.93179]
[1779198528569,35.52,76827.68,1.6,0.13462,8e-05,16.89254]
[1779198528966,35.52,76827.68,1.6,0.13462,8e-05,16.89254]
[1779198536450,35.52,76827.03,1.6,0.13457,8e-05,16.88763]
[1779198541486,35.52,76828.76,1.6,0.13471,8e-05,16.89978]
[1779198541778,35.52,76825.22,1.6,0.13443,8e-05,16.87514]
[1779198541960,35.52,76825.22,1.6,0.13443,8e-05,16.87514]
[1779198542165,35.52,76825.22,1.6,0.13443,8e-05,16.87514]
[1779198542489,35.52,76825.22,1.6,0.13443,8e-05,16.87514]
[1779198542495,35.52,76810.96,1.6,0.13332,8e-05,16.77585]
[1779198542641,35.52,76810.96,1.6,0.13332,8e-05,16.77585]
[1779198542705,35.52,76810.96,1.6,0.13332,8e-05,16.77585]
[1779198542786,35.52,76810.96,1.6,0.13332,8e-05,16.77585]
[1779198542928,35.52,76810.96,1.6,0.13332,8e-05,16.77585]
[1779198542937,35.52,76810.96,1.6,0.13332,8e-05,16.77585]
[1779198542938,35.52,76810.96,1.6,0.13332,8e-05,16.77585]
[1779198543090,35.52,76810.96,1.6,0.13332,8e-05,16.77585]
[1779198543100,35.52,76810.96,1.6,0.13332,8e-05,16.77585]
[1779198543566,35.52,76810.96,1.6,0.13332,8e-05,16.77585]
[1779198543721,35.52,76800.96,1.6,0.13254,8e-05,16.70641]
[1779198543787,35.52,76800.96,1.6,0.13254,8e-05,16.70641]
[1779198543899,35.52,76800.96,1.6,0.13254,8e-05,16.70641]
[1779198543997,35.52,76800.96,1.6,0.13254,8e-05,16.70641]
[1779198544068,35.52,76800.96,1.6,0.13254,8e-05,16.70641]
[1779198544260,35.52,76800.96,1.6,0.13254,8e-05,16.70641]
[1779198544291,35.52,76800.96,1.6,0.13254,8e-05,16.70641]
[1779198544334,35.52,76800.96,1.6,0.13254,8e-05,16.70641]
[1779198544538,35.52,76845.15,1.6,0.13599,8e-05,17.01389]
[1779198545262,35.52,76845.15,1.6,0.13599,8e-05,17.01389]
[1779198545680,35.52,76862.93,1.6,0.1374,8e-05,17.13804]
[1779198545838,35.52,76862.93,1.6,0.1374,8e-05,17.13804]
[1779198546028,35.52,76862.93,1.6,0.1374,8e-05,17.13804]
[1779198546127,35.52,76862.93,1.6,0.1374,8e-05,17.13804]
[1779198546180,35.52,76862.93,1.6,0.1374,8e-05,17.13804]
[1779198546552,35.52,76862.13,1.6,0.13734,8e-05,17.13249]
[1779198547586,35.52,76863.37,1.6,0.13743,8e-05,17.14094]
[1779198547833,35.52,76863.37,1.6,0.13743,8e-05,17.14094]
[1779198547978,35.52,76863.37,1.6,0.13743,8e-05,17.14094]
[1779198549797,35.52,76862.75,1.6,0.13738,8e-05,17.1364]
[1779198549818,35.52,76862.75,1.6,0.13738,8e-05,17.1364]
[1779198550149,35.52,76862.75,1.6,0.13738,8e-05,17.1364]
[1779198550186,35.51,76857.77,1.6,0.13698,8e-05,17.10144]
[1779198550785,35.51,76857.77,1.6,0.13698,8e-05,17.10144]
[1779198551955,35.51,76855.78,1.6,0.13683,8e-05,17.08767]
[1779198551960,35.51,76855.78,1.6,0.13683,8e-05,17.08767]
[1779198551979,35.51,76855.78,1.6,0.13683,8e-05,17.08767]
[1779198552019,35.51,76855.78,1.6,0.13683,8e-05,17.08767]
[1779198552089,35.51,76855.78,1.6,0.13683,8e-05,17.08767]
[1779198552275,35.51,76855.78,1.6,0.13683,8e-05,17.08767]
[1779198552293,35.52,76855.51,1.6,0.13681,8e-05,17.08592]
[1779198555259,35.51,76845.46,1.6,0.13601,8e-05,17.01563]
[1779198555441,35.51,76845.46,1.6,0.13601,8e-05,17.01563]
[1779198555458,35.52,76844.74,1.6,0.13596,8e-05,17.01081]
[1779198555997,35.52,76844.74,1.6,0.13596,8e-05,17.01081]
[1779198556844,35.52,76855.38,1.6,0.1368,8e-05,17.08501]
[1779198557768,35.52,76861.44,1.6,0.13728,8e-05,17.12743]
[1779198557837,35.52,76861.44,1.6,0.13728,8e-05,17.12743]
[1779198558353,35.52,76861.44,1.6,0.13728,8e-05,17.12743]
[1779198558370,35.52,76859.69,1.6,0.13714,8e-05,17.11529]
[1779198558606,35.52,76859.69,1.6,0.13714,8e-05,17.11529]
[1779198558812,35.52,76859.69,1.6,0.13714,8e-05,17.11529]
[1779198559274,35.52,76859.69,1.6,0.13714,8e-05,17.11529]
[1779198559526,35.51,76846.63,1.6,0.13611,8e-05,17.0239]
[1779198560648,35.51,76831.41,1.6,0.13491,8e-05,16.91785]
[1779198562737,35.52,76831.42,1.6,0.13491,8e-05,16.91796]
[1779198563679,35.52,76832.46,1.6,0.13499,8e-05,16.92524]
[1779198566546,35.52,76827.34,1.6,0.13459,8e-05,16.88967]
[1779198568607,35.52,76823.36,1.6,0.13428,8e-05,16.86223]
[1779198569713,35.52,76822.02,1.6,0.13418,8e-05,16.85302]
[1779198569953,35.52,76822.02,1.6,0.13418,8e-05,16.85302]
[1779198570906,35.52,76821.05,1.6,0.13411,8e-05,16.8464]
[1779198571907,35.52,76817.83,1.6,0.13385,8e-05,16.82393]
[1779198576784,35.52,76821.99,1.6,0.13415,8e-05,16.84897]
[1779198577052,35.52,76821.99,1.6,0.13415,8e-05,16.84897]
[1779198577212,35.52,76821.99,1.6,0.13415,8e-05,16.84897]
[1779198577264,35.52,76821.99,1.6,0.13415,8e-05,16.84897]
[1779198577270,35.52,76821.99,1.6,0.13415,8e-05,16.84897]
[1779198577493,35.52,76821.99,1.6,0.13415,8e-05,16.84897]
[1779198578097,35.52,76815.19,1.6,0.13362,8e-05,16.80157]
[1779198578827,35.52,76804.05,1.6,0.13275,8e-05,16.72414]
[1779198579739,35.52,76793.63,1.6,0.13195,8e-05,16.65208]
[1779198580107,35.52,76793.63,1.6,0.13195,8e-05,16.65208]
[1779198580681,35.52,76793.61,1.6,0.13195,8e-05,16.65194]
[1779198581736,35.52,76795.63,1.6,0.13211,8e-05,16.66615]
[1779198581900,35.52,76795.63,1.6,0.13211,8e-05,16.66615]
[1779198583708,35.52,76803.2,1.6,0.1327,8e-05,16.71904]
[1779198583735,35.52,76803.2,1.6,0.1327,8e-05,16.71904]
[1779198586333,35.52,76812.31,1.6,0.13341,8e-05,16.78248]
[1779198591227,35.52,76803.45,1.6,0.13272,8e-05,16.72112]
[1779198593611,35.52,76803.67,1.6,0.13274,8e-05,16.72282]
[1779198593742,35.52,76802.45,1.6,0.13265,8e-05,16.71442]
[1779198594745,35.52,76797.0,1.6,0.13223,8e-05,16.67681]
[1779198594770,35.52,76797.0,1.6,0.13223,8e-05,16.67681]
[1779198596097,35.52,76789.17,1.6,0.13162,8e-05,16.62269]
[1779198597779,35.52,76787.98,1.6,0.13154,8e-05,16.61467]
[1779198598091,35.52,76787.98,1.6,0.13154,8e-05,16.61467]
[1779198604192,35.52,76790.76,1.6,0.13177,8e-05,16.63534]
[1779198604195,35.52,76790.76,1.6,0.13177,8e-05,16.63534]
[1779198604334,35.52,76790.76,1.6,0.13177,8e-05,16.63534]
[1779198604567,35.52,76790.76,1.6,0.13177,8e-05,16.63534]
[1779198605860,35.52,76780.57,1.6,0.13099,8e-05,16.56509]
[1779198606011,35.52,76772.51,1.6,0.13037,8e-05,16.50954]
[1779198607392,35.52,76772.51,1.6,0.13037,8e-05,16.50954]
[1779198611391,35.52,76756.73,1.6,0.12917,8e-05,16.40098]
[1779198611492,35.52,76760.13,1.6,0.12943,8e-05,16.42473]
[1779198611928,35.52,76760.13,1.6,0.12943,8e-05,16.42473]
[1779198612314,35.52,76774.26,1.6,0.13052,8e-05,16.52273]
[1779198613507,35.52,76774.26,1.6,0.13052,8e-05,16.52273]
[1779198614312,35.52,76779.82,1.6,0.13095,8e-05,16.56186]
[1779198615430,35.52,76777.84,1.6,0.1308,8e-05,16.54814]
[1779198619194,35.53,76772.33,1.6,0.13039,8e-05,16.51126]
[1779198619221,35.53,76772.33,1.6,0.13039,8e-05,16.51126]
[1779198619736,35.53,76775.8,1.6,0.13066,8e-05,16.53564]
[1779198620546,35.53,76775.8,1.6,0.13066,8e-05,16.53564]
[1779198621216,35.53,76782.43,1.6,0.13118,8e-05,16.58216]
[1779198621663,35.53,76794.76,1.6,0.13213,8e-05,16.66767]
[1779198621671,35.53,76794.76,1.6,0.13213,8e-05,16.66767]
[1779198622495,35.53,76810.04,1.6,0.13331,8e-05,16.7739]
[1779198622737,35.53,76810.04,1.6,0.13331,8e-05,16.7739]
[1779198623180,35.53,76815.63,1.6,0.13375,8e-05,16.81274]
[1779198623900,35.53,76815.63,1.6,0.13375,8e-05,16.81274]
[1779198623925,35.53,76815.63,1.6,0.13375,8e-05,16.81274]
[1779198624214,35.53,76815.63,1.6,0.13375,8e-05,16.81274]
[1779198624277,35.53,76815.63,1.6,0.13375,8e-05,16.81274]
[1779198624356,35.53,76815.63,1.6,0.13375,8e-05,16.81274]
[1779198625965,35.53,76824.99,1.6,0.13448,8e-05,16.87787]
[1779198625971,35.53,76824.99,1.6,0.13448,8e-05,16.87787]
[1779198626238,35.53,76824.99,1.6,0.13448,8e-05,16.87787]
[1779198626292,35.53,76825.76,1.6,0.13454,8e-05,16.88332]
[1779198627737,35.53,76822.79,1.6,0.13431,8e-05,16.86247]
[1779198628506,35.53,76822.79,1.6,0.13431,8e-05,16.86247]
[1779198628851,35.53,76819.93,1.6,0.13408,8e-05,16.8423]
[1779198629936,35.53,76815.9,1.6,0.13376,8e-05,16.81427]
[1779198631599,35.53,76813.46,1.6,0.13357,8e-05,16.79722]
[1779198633209,35.53,76812.92,1.6,0.13351,8e-05,16.78981]
[1779198633266,35.53,76812.92,1.6,0.13351,8e-05,16.78981]
[1779198633599,35.53,76812.92,1.6,0.13351,8e-05,16.78981]
[1779198635081,35.53,76806.36,1.6,0.133,8e-05,16.74414]
[1779198635258,35.53,76806.36,1.6,0.133,8e-05,16.74414]
[1779198635674,35.53,76804.44,1.6,0.13285,8e-05,16.73081]
[1779198638276,35.53,76805.14,1.6,0.1329,8e-05,16.73575]
[1779198644284,35.53,76799.82,1.6,0.13249,8e-05,16.6992]
[1779198644939,35.53,76799.82,1.6,0.13249,8e-05,16.6992]
[1779198647099,35.53,76797.77,1.6,0.13234,8e-05,16.68515]
[1779198649020,35.53,76798.12,1.6,0.13237,8e-05,16.68775]
[1779198651833,35.53,76798.44,1.6,0.1324,8e-05,16.69026]
[1779198652988,35.53,76798.96,1.6,0.13244,8e-05,16.69396]
[1779198653326,35.53,76798.96,1.6,0.13244,8e-05,16.69396]
[1779198654361,35.53,76800.48,1.6,0.13256,8e-05,16.70459]
[1779198655013,35.53,76802.56,1.6,0.13272,8e-05,16.7191]
[1779198655800,35.53,76802.3,1.6,0.1327,8e-05,16.71735]
[1779198656052,35.53,76802.3,1.6,0.1327,8e-05,16.71735]
[1779198656919,35.53,76801.98,1.6,0.13267,8e-05,16.71518]
[1779198656956,35.53,76801.98,1.6,0.13267,8e-05,16.71518]
[1779198657685,35.53,76790.25,1.6,0.13177,8e-05,16.63382]
[1779198657749,35.53,76790.25,1.6,0.13177,8e-05,16.63382]
[1779198658883,35.53,76786.58,1.6,0.13148,8e-05,16.60842]
[1779198661459,35.53,76785.43,1.6,0.1314,8e-05,16.60081]
[1779198665855,35.53,76782.72,1.6,0.1312,8e-05,16.58307]
[1779198666117,35.53,76782.72,1.6,0.1312,8e-05,16.58307]
[1779198672485,35.53,76784.24,1.6,0.13134,8e-05,16.59506]
[1779198677621,35.54,76784.26,1.6,0.13135,8e-05,16.59621]
[1779198679974,35.54,76775.51,1.6,0.13068,8e-05,16.53602]
[1779198682334,35.54,76777.05,1.6,0.13081,8e-05,16.54723]
[1779198682602,35.54,76777.05,1.6,0.13081,8e-05,16.54723]
[1779198682811,35.54,76781.75,1.6,0.13117,8e-05,16.58007]
[1779198683220,35.54,76781.75,1.6,0.13117,8e-05,16.58007]
[1779198683974,35.54,76790.23,1.6,0.13183,8e-05,16.63912]
[1779198684741,35.54,76791.98,1.6,0.13197,8e-05,16.65164]
[1779198684866,35.54,76791.98,1.6,0.13197,8e-05,16.65164]
[1779198688247,35.54,76792.03,1.6,0.13198,8e-05,16.65237]
[1779198688567,35.54,76792.03,1.6,0.13198,8e-05,16.65237]
[1779198690064,35.54,76804.51,1.6,0.13294,8e-05,16.73919]
[1779198690124,35.54,76804.51,1.6,0.13294,8e-05,16.73919]
[1779198690789,35.54,76802.74,1.6,0.13281,8e-05,16.7269]
[1779198691642,35.54,76802.74,1.6,0.13281,8e-05,16.7269]
[1779198691680,35.54,76802.74,1.6,0.13281,8e-05,16.7269]
[1779198691995,35.54,76808.91,1.6,0.13326,8e-05,16.76624]
[1779198692280,35.54,76808.91,1.6,0.13326,8e-05,16.76624]
[1779198692629,35.54,76828.93,1.6,0.13483,8e-05,16.90542]
[1779198692727,35.54,76828.93,1.6,0.13483,8e-05,16.90542]
[1779198692979,35.54,76828.93,1.6,0.13483,8e-05,16.90542]
[1779198693227,35.54,76828.93,1.6,0.13483,8e-05,16.90542]
[1779198693320,35.54,76828.93,1.6,0.13483,8e-05,16.90542]
[1779198693473,35.54,76828.93,1.6,0.13483,8e-05,16.90542]
[1779198693636,35.54,76840.59,1.6,0.13574,8e-05,16.98675]
[1779198693778,35.54,76840.59,1.6,0.13574,8e-05,16.98675]
[1779198693858,35.54,76840.59,1.6,0.13574,8e-05,16.98675]
[1779198693933,35.54,76840.59,1.6,0.13574,8e-05,16.98675]
[1779198694251,35.54,76840.59,1.6,0.13574,8e-05,16.98675]
[1779198694756,35.54,76845.69,1.6,0.13615,8e-05,17.02263]
[1779198694795,35.54,76845.69,1.6,0.13615,8e-05,17.02263]
[1779198697280,35.54,76851.82,1.6,0.13663,8e-05,17.06544]
[1779198699151,35.54,76834.49,1.6,0.13527,8e-05,16.94474]
[1779198699692,35.54,76834.49,1.6,0.13527,8e-05,16.94474]
[1779198699706,35.54,76827.77,1.6,0.13474,8e-05,16.89803]
[1779198700144,35.54,76827.77,1.6,0.13474,8e-05,16.89803]
[1779198700465,35.54,76827.77,1.6,0.13474,8e-05,16.89803]
[1779198700654,35.54,76827.77,1.6,0.13474,8e-05,16.89803]
[1779198700685,35.54,76814.09,1.6,0.13367,8e-05,16.80296]
[1779198704713,35.54,76826.76,1.6,0.13467,8e-05,16.89164]
[1779198704992,35.54,76826.76,1.6,0.13467,8e-05,16.89164]
[1779198705230,35.54,76826.76,1.6,0.13467,8e-05,16.89164]
[1779198707107,35.54,76815.71,1.6,0.13381,8e-05,16.81495]
[1779198707414,35.54,76815.71,1.6,0.13381,8e-05,16.81495]
[1779198711106,35.54,76811.44,1.6,0.13348,8e-05,16.7858]
[1779198711112,35.54,76811.44,1.6,0.13348,8e-05,16.7858]
[1779198711207,35.54,76812.05,1.6,0.13353,8e-05,16.79024]
[1779198713504,35.54,76812.52,1.6,0.13357,8e-05,16.79344]
[1779198713801,35.54,76814.42,1.6,0.13372,8e-05,16.80658]
[1779198718276,35.54,76812.38,1.6,0.13355,8e-05,16.7922]
[1779198718633,35.54,76812.38,1.6,0.13355,8e-05,16.7922]
[1779198718699,35.54,76812.38,1.6,0.13355,8e-05,16.7922]
[1779198718814,35.54,76812.12,1.6,0.13353,8e-05,16.79028]
[1779198719050,35.54,76812.12,1.6,0.13353,8e-05,16.79028]
[1779198719966,35.54,76813.31,1.6,0.13363,8e-05,16.79854]
[1779198719985,35.54,76813.31,1.6,0.13363,8e-05,16.79854]
[1779198720534,35.54,76813.31,1.6,0.13363,8e-05,16.79854]
[1779198720553,35.54,76813.31,1.6,0.13363,8e-05,16.79854]
[1779198720666,35.54,76813.31,1.6,0.13363,8e-05,16.79854]
[1779198720702,35.54,76818.14,1.6,0.134,8e-05,16.83204]
[1779198722239,35.54,76832.06,1.6,0.13509,8e-05,16.92881]
[1779198728211,35.54,76841.31,1.6,0.13581,8e-05,16.993]
[1779198734683,35.54,76841.13,1.6,0.13579,8e-05,16.99137]
[1779198734740,35.54,76842.12,1.6,0.13587,8e-05,16.99814]
[1779198735936,35.54,76846.18,1.6,0.13619,8e-05,17.02642]
[1779198736138,35.54,76846.18,1.6,0.13619,8e-05,17.02642]
[1779198741718,35.54,76854.5,1.6,0.13685,8e-05,17.08489]
[1779198741734,35.54,76854.5,1.6,0.13685,8e-05,17.08489]
[1779198741771,35.54,76854.5,1.6,0.13685,8e-05,17.08489]
[1779198741972,35.54,76852.58,1.6,0.1367,8e-05,17.07163]
[1779198743640,35.54,76852.58,1.6,0.1367,8e-05,17.07163]
[1779198745364,35.54,76846.68,1.6,0.13623,8e-05,17.03018]
[1779198745476,35.54,76846.68,1.6,0.13623,8e-05,17.03018]
[1779198745753,35.54,76846.68,1.6,0.13623,8e-05,17.03018]
[1779198745667,35.54,76845.53,1.6,0.13614,8e-05,17.02204]
[1779198746087,35.54,76845.53,1.6,0.13614,8e-05,17.02204]
[1779198746095,35.54,76845.53,1.6,0.13614,8e-05,17.02204]
[1779198746897,35.54,76855.01,1.6,0.13689,8e-05,17.08827]
[1779198747183,35.54,76855.01,1.6,0.13689,8e-05,17.08827]
[1779198747238,35.54,76855.01,1.6,0.13689,8e-05,17.08827]
[1779198747326,35.54,76855.01,1.6,0.13689,8e-05,17.08827]
[1779198747770,35.54,76855.01,1.6,0.13689,8e-05,17.08827]
[1779198748782,35.54,76867.36,1.6,0.13787,8e-05,17.17447]
[1779198753066,35.54,76876.43,1.6,0.13856,8e-05,17.2336]
[1779198753524,35.54,76876.43,1.6,0.13856,8e-05,17.2336]
[1779198757894,35.54,76860.54,1.6,0.1373,8e-05,17.12248]
[1779198758448,35.54,76860.54,1.6,0.1373,8e-05,17.12248]
[1779198758457,35.54,76860.54,1.6,0.1373,8e-05,17.12248]
[1779198758478,35.54,76860.27,1.6,0.13728,8e-05,17.12062]
[1779198759504,35.54,76860.27,1.6,0.13728,8e-05,17.12062]
[1779198759738,35.54,76860.27,1.6,0.13728,8e-05,17.12062]
[1779198759977,35.54,76856.08,1.6,0.13694,8e-05,17.0914]
[1779198760208,35.54,76851.56,1.6,0.13658,8e-05,17.05965]
[1779198765844,35.54,76856.6,1.6,0.13698,8e-05,17.09479]
[1779198767528,35.54,76856.02,1.6,0.13694,8e-05,17.09073]
[1779198768113,35.54,76855.59,1.6,0.1369,8e-05,17.08772]
[1779198773550,35.54,76851.16,1.6,0.13655,8e-05,17.05688]
[1779198773576,35.54,76844.49,1.6,0.13603,8e-05,17.01045]
[1779198775464,35.54,76840.54,1.6,0.13572,8e-05,16.98286]
[1779198775540,35.54,76846.59,1.6,0.13619,8e-05,17.02495]
[1779198775853,35.54,76846.59,1.6,0.13619,8e-05,17.02495]
[1779198776619,35.54,76846.59,1.6,0.13619,8e-05,17.02495]
[1779198776673,35.54,76859.54,1.6,0.13722,8e-05,17.11537]
[1779198778246,35.54,76872.3,1.6,0.13823,8e-05,17.20444]
[1779198780938,35.54,76878.08,1.6,0.13869,8e-05,17.24463]
[1779198785929,35.54,76871.99,1.6,0.1382,8e-05,17.20154]
[1779198791788,35.54,76869.45,1.6,0.13799,8e-05,17.18358]
[1779198796823,35.54,76863.69,1.6,0.13753,8e-05,17.14332]
[1779198797900,35.54,76863.35,1.6,0.13751,8e-05,17.14098]
[1779198798173,35.54,76863.35,1.6,0.13751,8e-05,17.14098]
[1779198798289,35.54,76863.35,1.6,0.13751,8e-05,17.14098]
[1779198798672,35.54,76863.35,1.6,0.13751,8e-05,17.14098]
[1779198804780,35.54,76855.63,1.6,0.1369,8e-05,17.08757]
[1779198806206,35.54,76866.13,1.6,0.13774,8e-05,17.16096]
[1779198811480,35.54,76866.71,1.6,0.13776,8e-05,17.16145]
[1779198816636,35.54,76862.54,1.6,0.13743,8e-05,17.13238]
[1779198817064,35.54,76859.21,1.6,0.13716,8e-05,17.10918]
[1779198817829,35.54,76859.21,1.6,0.13716,8e-05,17.10918]
[1779198824727,35.54,76867.36,1.6,0.13781,8e-05,17.16641]
[1779198824991,35.54,76864.34,1.6,0.13757,8e-05,17.14533]
[1779198830613,35.54,76850.89,1.6,0.13652,8e-05,17.05202]
[1779198831158,35.54,76850.89,1.6,0.13652,8e-05,17.05202]
[1779198831420,35.54,76850.89,1.6,0.13652,8e-05,17.05202]
[1779198831497,35.54,76850.89,1.6,0.13652,8e-05,17.05202]
[1779198835217,35.54,76849.0,1.6,0.13637,8e-05,17.03944]
[1779198837002,35.54,76863.82,1.6,0.13755,8e-05,17.14301]
[1779198838172,35.54,76864.19,1.6,0.13758,8e-05,17.14561]
[1779198843405,35.54,76862.04,1.6,0.13741,8e-05,17.13062]
[1779198845216,35.54,76865.26,1.6,0.13766,8e-05,17.15316]
[1779198845694,35.54,76865.26,1.6,0.13766,8e-05,17.15316]
[1779198846144,35.54,76869.39,1.6,0.13799,8e-05,17.18198]
[1779198848061,35.54,76865.55,1.6,0.13769,8e-05,17.15513]
[1779198849690,35.54,76871.96,1.6,0.1382,8e-05,17.19986]
[1779198850146,35.54,76873.37,1.6,0.13831,8e-05,17.20965]
[1779198850831,35.54,76873.37,1.6,0.13831,8e-05,17.20965]
[1779198853750,35.54,76872.78,1.6,0.13826,8e-05,17.2053]
[1779198854942,35.54,76881.26,1.6,0.13893,8e-05,17.26437]
[1779198856824,35.54,76881.93,1.6,0.13898,8e-05,17.2689]
[1779198856862,35.54,76881.93,1.6,0.13898,8e-05,17.2689]
[1779198857193,35.54,76883.82,1.6,0.13913,8e-05,17.28195]
[1779198857941,35.54,76885.51,1.6,0.13927,8e-05,17.29358]
[1779198859811,35.54,76886.14,1.6,0.13932,8e-05,17.2978]
[1779198859813,35.54,76886.14,1.6,0.13932,8e-05,17.2978]
[1779198860821,35.54,76886.37,1.6,0.13933,8e-05,17.29921]
[1779198862646,35.54,76884.52,1.6,0.13918,8e-05,17.28592]
[1779198865587,35.54,76881.48,1.6,0.13893,8e-05,17.2642]
[1779198865744,35.54,76881.48,1.6,0.13893,8e-05,17.2642]
[1779198865913,35.54,76878.38,1.6,0.13868,8e-05,17.24241]
[1779198867077,35.54,76866.81,1.6,0.13776,8e-05,17.16151]
[1779198868089,35.54,76866.58,1.6,0.13774,8e-05,17.15988]
[1779198868347,35.54,76866.58,1.6,0.13774,8e-05,17.15988]
[1779198869854,35.54,76872.18,1.6,0.13819,8e-05,17.19898]
[1779198869941,35.54,76879.76,1.6,0.13879,8e-05,17.25186]
[1779198871457,35.54,76883.5,1.6,0.13909,8e-05,17.27784]
[1779198871489,35.54,76883.5,1.6,0.13909,8e-05,17.27784]
[1779198871499,35.54,76883.5,1.6,0.13909,8e-05,17.27784]
[1779198871872,35.54,76883.5,1.6,0.13909,8e-05,17.27784]
[1779198872223,35.54,76885.0,1.6,0.13918,8e-05,17.28463]
[1779198872389,35.54,76885.0,1.6,0.13918,8e-05,17.28463]
[1779198872654,35.54,76885.0,1.6,0.13918,8e-05,17.28463]
[1779198873342,35.54,76893.1,1.6,0.13983,8e-05,17.34107]
[1779198875243,35.54,76897.59,1.6,0.14019,8e-05,17.37222]
[1779198875287,35.54,76897.59,1.6,0.14019,8e-05,17.37222]
[1779198875880,35.54,76897.59,1.6,0.14019,8e-05,17.37222]
[1779198875882,35.54,76897.59,1.6,0.14019,8e-05,17.37222]
[1779198876804,35.54,76895.46,1.6,0.14001,8e-05,17.35678]
[1779198877454,35.54,76892.94,1.6,0.1398,8e-05,17.33891]
[1779198877774,35.54,76892.94,1.6,0.1398,8e-05,17.33891]
[1779198879936,35.54,76893.07,1.6,0.13981,8e-05,17.33918]
[1779198884562,35.53,76897.15,1.6,0.14012,8e-05,17.36669]
[1779198884867,35.53,76897.15,1.6,0.14012,8e-05,17.36669]
[1779198885861,35.53,76898.54,1.6,0.14023,8e-05,17.37615]
[1779198886776,35.53,76901.73,1.6,0.14048,8e-05,17.39819]
[1779198887147,35.53,76904.48,1.6,0.1407,8e-05,17.41713]
[1779198887804,35.53,76904.48,1.6,0.1407,8e-05,17.41713]
[1779198889401,35.53,76911.5,1.6,0.14126,8e-05,17.46558]
[1779198889532,35.53,76911.5,1.6,0.14126,8e-05,17.46558]
[1779198891145,35.53,76912.96,1.6,0.14137,8e-05,17.47498]
[1779198894616,35.53,76895.99,1.6,0.13999,8e-05,17.35547]
[1779198900615,35.53,76906.9,1.6,0.14085,8e-05,17.43008]
[1779198901136,35.52,76903.66,1.6,0.14058,8e-05,17.4067]
[1779198902675,35.52,76907.03,1.6,0.14085,8e-05,17.42997]
[1779198902919,35.52,76907.03,1.6,0.14085,8e-05,17.42997]
[1779198902942,35.52,76913.23,1.6,0.14134,8e-05,17.47302]
[1779198903375,35.52,76913.23,1.6,0.14134,8e-05,17.47302]
[1779198903379,35.52,76913.23,1.6,0.14134,8e-05,17.47302]
[1779198903899,35.52,76913.23,1.6,0.14134,8e-05,17.47302]
[1779198903901,35.52,76913.23,1.6,0.14134,8e-05,17.47302]
[1779198903429,35.52,76923.57,1.6,0.14218,8e-05,17.54526]
[1779198904162,35.52,76923.57,1.6,0.14218,8e-05,17.54526]
[1779198904181,35.52,76929.22,1.6,0.14264,8e-05,17.58485]
[1779198907151,35.52,76924.7,1.6,0.14226,8e-05,17.55231]
[1779198907163,35.52,76929.06,1.6,0.14261,8e-05,17.5826]
[1779198910060,35.52,76928.92,1.6,0.1426,8e-05,17.58153]
[1779198910078,35.52,76928.92,1.6,0.1426,8e-05,17.58153]
[1779198911829,35.52,76930.28,1.6,0.14271,8e-05,17.59102]
[1779198912026,35.52,76928.61,1.6,0.14257,8e-05,17.57926]
[1779198912059,35.52,76928.61,1.6,0.14257,8e-05,17.57926]
[1779198912237,35.52,76928.61,1.6,0.14257,8e-05,17.57926]
[1779198912269,35.52,76928.61,1.6,0.14257,8e-05,17.57926]
[1779198912385,35.52,76928.61,1.6,0.14257,8e-05,17.57926]
[1779198912513,35.52,76928.61,1.6,0.14257,8e-05,17.57926]
[1779198912591,35.52,76947.95,1.6,0.14415,8e-05,17.71485]
[1779198913209,35.52,76965.48,1.6,0.14559,8e-05,17.83769]
[1779198914362,35.52,76965.48,1.6,0.14559,8e-05,17.83769]
[1779198914374,35.52,76965.48,1.6,0.14559,8e-05,17.83769]
[1779198914608,35.52,76965.48,1.6,0.14559,8e-05,17.83769]
[1779198914764,35.52,76965.48,1.6,0.14559,8e-05,17.83769]
[1779198915095,35.52,76961.18,1.6,0.14523,8e-05,17.8074]
[1779198917006,35.52,76952.14,1.6,0.14449,8e-05,17.74393]
[1779198917555,35.52,76952.14,1.6,0.14449,8e-05,17.74393]
[1779198917874,35.52,76952.14,1.6,0.14449,8e-05,17.74393]
[1779198917985,35.52,76949.26,1.6,0.14426,8e-05,17.72378]
[1779198918328,35.52,76949.26,1.6,0.14426,8e-05,17.72378]
[1779198918752,35.52,76949.26,1.6,0.14426,8e-05,17.72378]
[1779198919011,35.52,76941.25,1.6,0.1436,8e-05,17.66735]
[1779198920933,35.52,76943.1,1.6,0.14375,8e-05,17.68018]
[1779198922696,35.52,76948.17,1.6,0.14416,8e-05,17.7157]
[1779198923073,35.52,76949.8,1.6,0.14429,8e-05,17.72692]
[1779198925402,35.52,76945.68,1.6,0.14395,8e-05,17.69759]
[1779198925749,35.52,76945.68,1.6,0.14395,8e-05,17.69759]
[1779198926601,35.52,76946.13,1.6,0.14398,8e-05,17.70056]
[1779198927953,35.52,76947.87,1.6,0.14412,8e-05,17.71258]
[1779198928177,35.52,76952.92,1.6,0.14454,8e-05,17.74781]
[1779198928178,35.52,76952.92,1.6,0.14454,8e-05,17.74781]
[1779198929743,35.52,76955.18,1.6,0.14472,8e-05,17.76342]
[1779198930728,35.52,76954.7,1.6,0.14468,8e-05,17.75977]
[1779198931102,35.52,76951.39,1.6,0.1444,8e-05,17.73627]
[1779198931529,35.52,76951.39,1.6,0.1444,8e-05,17.73627]
[1779198931756,35.52,76951.39,1.6,0.1444,8e-05,17.73627]
[1779198932498,35.52,76948.33,1.6,0.14412,8e-05,17.71101]
[1779198933454,35.52,76944.62,1.6,0.14382,8e-05,17.68478]
[1779198937384,35.51,76920.18,1.6,0.14182,8e-05,17.51296]
[1779198939658,35.51,76933.83,1.6,0.14293,8e-05,17.60873]
[1779198941868,35.51,76935.69,1.6,0.14308,8e-05,17.62171]
[1779198944225,35.51,76924.31,1.6,0.14216,8e-05,17.54182]
[1779198945315,35.51,76920.98,1.6,0.14189,8e-05,17.51852]
[1779198945373,35.51,76920.98,1.6,0.14189,8e-05,17.51852]
[1779198945449,35.51,76919.2,1.6,0.14174,8e-05,17.50605]
[1779198946135,35.51,76919.2,1.6,0.14174,8e-05,17.50605]
[1779198946156,35.51,76919.2,1.6,0.14174,8e-05,17.50605]
[1779198946360,35.51,76919.2,1.6,0.14174,8e-05,17.50605]
[1779198946456,35.51,76908.17,1.6,0.14085,8e-05,17.42887]
[1779198949990,35.51,76905.47,1.6,0.14063,8e-05,17.40942]
[1779198954013,35.51,76917.74,1.6,0.14161,8e-05,17.49447]
[1779198959548,35.51,76915.6,1.6,0.14141,8e-05,17.47772]
[1779198960567,35.51,76915.6,1.6,0.14141,8e-05,17.47772]
[1779198961204,35.51,76911.7,1.6,0.1411,8e-05,17.45022]
[1779198963713,35.51,76909.92,1.6,0.14095,8e-05,17.43746]
[1779198964222,35.51,76906.89,1.6,0.1407,8e-05,17.41612]
[1779198964607,35.51,76906.89,1.6,0.1407,8e-05,17.41612]
[1779198965481,35.51,76895.57,1.6,0.13979,8e-05,17.33658]
[1779198965700,35.51,76895.57,1.6,0.13979,8e-05,17.33658]
[1779198965871,35.51,76895.57,1.6,0.13979,8e-05,17.33658]
[1779198966075,35.51,76887.64,1.6,0.13915,8e-05,17.2809]
[1779198966157,35.51,76887.64,1.6,0.13915,8e-05,17.2809]
[1779198966755,35.51,76887.64,1.6,0.13915,8e-05,17.2809]
[1779198967000,35.51,76887.64,1.6,0.13915,8e-05,17.2809]
[1779198967722,35.51,76881.72,1.6,0.13867,8e-05,17.23939]
[1779198968003,35.51,76881.72,1.6,0.13867,8e-05,17.23939]
[1779198967791,35.51,76876.09,1.6,0.13822,8e-05,17.19997]
[1779198969637,35.51,76860.93,1.6,0.13701,8e-05,17.09364]
[1779198972811,35.51,76862.18,1.6,0.13711,8e-05,17.10206]
[1779198974308,35.51,76860.61,1.6,0.13698,8e-05,17.09078]
[1779198974812,35.51,76860.61,1.6,0.13698,8e-05,17.09078]
[1779198975117,35.5,76863.76,1.6,0.13723,8e-05,17.11262]
[1779198975828,35.5,76863.76,1.6,0.13723,8e-05,17.11262]
[1779198977785,35.5,76862.14,1.6,0.1371,8e-05,17.10094]
[1779198983735,35.5,76856.55,1.6,0.13664,8e-05,17.0609]
[1779198987828,35.5,76856.94,1.6,0.13667,8e-05,17.06331]
[1779198988273,35.5,76855.28,1.6,0.13654,8e-05,17.05163]
[1779198988280,35.5,76855.28,1.6,0.13654,8e-05,17.05163]
[1779198993806,35.5,76852.42,1.6,0.13628,8e-05,17.0277]
[1779198995553,35.5,76853.06,1.6,0.13633,8e-05,17.03211]
[1779198995820,35.5,76857.95,1.6,0.13672,8e-05,17.06617]
[1779198998108,35.5,76857.27,1.6,0.13667,8e-05,17.06172]
[1779198998795,35.5,76857.27,1.6,0.13667,8e-05,17.06172]
[1779198998843,35.5,76851.33,1.6,0.1362,8e-05,17.02018]
[1779199000189,35.5,76850.47,1.6,0.13613,8e-05,17.01414]
[1779199000645,35.5,76850.47,1.6,0.13613,8e-05,17.01414]
[1779199000808,35.5,76850.47,1.6,0.13613,8e-05,17.01414]
[1779199000861,35.5,76835.5,1.6,0.13495,8e-05,16.90976]
[1779199001077,35.5,76835.5,1.6,0.13495,8e-05,16.90976]
[1779199001763,35.5,76835.5,1.6,0.13495,8e-05,16.90976]
[1779199003620,35.5,76830.23,1.6,0.13453,8e-05,16.87281]
[1779199003709,35.5,76830.23,1.6,0.13453,8e-05,16.87281]
[1779199005655,35.5,76830.79,1.6,0.13457,8e-05,16.87649]
[1779199006079,35.5,76830.79,1.6,0.13457,8e-05,16.87649]
[1779199006476,35.5,76825.82,1.6,0.13418,8e-05,16.84178]
[1779199010963,35.5,76825.24,1.6,0.13414,8e-05,16.83751]
[1779199011140,35.5,76829.15,1.6,0.13444,8e-05,16.86467]
[1779199011160,35.5,76829.15,1.6,0.13444,8e-05,16.86467]
[1779199011746,35.5,76829.15,1.6,0.13444,8e-05,16.86467]
[1779199012051,35.5,76829.15,1.6,0.13444,8e-05,16.86467]
[1779199013211,35.5,76821.3,1.6,0.13383,8e-05,16.80986]
[1779199014619,35.5,76817.33,1.6,0.13352,8e-05,16.78221]
[1779199014722,35.5,76817.33,1.6,0.13352,8e-05,16.78221]
[1779199014749,35.5,76817.33,1.6,0.13352,8e-05,16.78221]
[1779199015120,35.5,76813.88,1.6,0.13325,8e-05,16.75823]
[1779199015337,35.5,76813.88,1.6,0.13325,8e-05,16.75823]
[1779199015588,35.5,76813.88,1.6,0.13325,8e-05,16.75823]
[1779199016078,35.5,76813.88,1.6,0.13325,8e-05,16.75823]
[1779199016140,35.5,76807.88,1.6,0.13278,8e-05,16.71657]
[1779199016389,35.5,76807.88,1.6,0.13278,8e-05,16.71657]
[1779199016969,35.5,76797.52,1.6,0.13198,8e-05,16.64471]
[1779199017312,35.5,76797.52,1.6,0.13198,8e-05,16.64471]
[1779199017341,35.5,76797.52,1.6,0.13198,8e-05,16.64471]
[1779199018073,35.5,76797.52,1.6,0.13198,8e-05,16.64471]
[1779199018222,35.5,76799.1,1.6,0.1321,8e-05,16.65585]
[1779199019049,35.5,76799.1,1.6,0.1321,8e-05,16.65585]
[1779199019823,35.5,76804.46,1.6,0.13252,8e-05,16.69294]
[1779199020120,35.5,76812.84,1.6,0.13317,8e-05,16.75128]
[1779199024928,35.5,76813.72,1.6,0.13324,8e-05,16.75745]
[1779199026878,35.5,76827.05,1.6,0.13428,8e-05,16.85012]
[1779199029933,35.5,76829.58,1.6,0.13447,8e-05,16.86726]
[1779199030073,35.5,76829.58,1.6,0.13447,8e-05,16.86726]
[1779199030061,35.5,76831.63,1.6,0.13463,8e-05,16.88137]
[1779199035096,35.5,76836.81,1.6,0.13503,8e-05,16.9166]
[1779199037846,35.5,76840.16,1.6,0.13528,8e-05,16.93953]
[1779199038746,35.5,76840.16,1.6,0.13528,8e-05,16.93929]
[1779199040074,35.5,76840.25,1.6,0.13529,8e-05,16.93968]
[1779199040076,35.5,76840.25,1.6,0.13529,8e-05,16.93968]
[1779199040826,35.5,76842.28,1.6,0.13545,8e-05,16.95383]
[1779199041369,35.49,76841.02,1.6,0.13534,8e-05,16.94453]
[1779199041516,35.49,76841.02,1.6,0.13534,8e-05,16.94453]
[1779199047182,35.49,76839.48,1.6,0.1352,8e-05,16.93233]
[1779199050898,35.49,76839.34,1.6,0.13519,8e-05,16.93087]
[1779199050925,35.49,76839.34,1.6,0.13519,8e-05,16.93087]
[1779199051133,35.49,76839.42,1.6,0.13516,8e-05,16.92742]
[1779199056423,35.49,76827.41,1.6,0.13421,8e-05,16.84312]
[1779199060017,35.49,76830.14,1.6,0.13442,8e-05,16.86178]
[1779199064624,35.49,76827.06,1.6,0.13417,8e-05,16.83963]
[1779199064896,35.49,76827.06,1.6,0.13417,8e-05,16.83963]
[1779199066889,35.49,76828.6,1.6,0.13429,8e-05,16.85011]
[1779199067057,35.49,76828.6,1.6,0.13429,8e-05,16.85011]
[1779199067070,35.49,76828.6,1.6,0.13429,8e-05,16.85011]
[1779199067530,35.49,76829.46,1.6,0.13436,8e-05,16.85588]
[1779199072616,35.49,76822.82,1.6,0.13383,8e-05,16.80928]
[1779199074683,35.49,76823.79,1.6,0.13391,8e-05,16.81592]
[1779199077557,35.49,76823.76,1.6,0.1339,8e-05,16.81553]
[1779199078145,35.49,76823.76,1.6,0.1339,8e-05,16.81553]
[1779199078493,35.49,76825.81,1.6,0.13406,8e-05,16.82974]
[1779199078924,35.49,76825.81,1.6,0.13406,8e-05,16.82974]
[1779199082362,35.49,76826.57,1.6,0.13412,8e-05,16.8348]
[1779199083109,35.49,76826.57,1.6,0.13412,8e-05,16.8348]
[1779199086125,35.49,76824.02,1.6,0.13392,8e-05,16.81687]
[1779199088445,35.49,76817.51,1.6,0.13341,8e-05,16.77149]
[1779199088610,35.49,76817.51,1.6,0.13341,8e-05,16.77149]
[1779199088621,35.49,76817.51,1.6,0.13341,8e-05,16.77149]
[1779199088624,35.49,76817.51,1.6,0.13341,8e-05,16.77149]
[1779199088662,35.49,76817.51,1.6,0.13341,8e-05,16.77149]
[1779199090839,35.49,76815.03,1.6,0.13322,8e-05,16.75427]
[1779199094858,35.49,76822.97,1.6,0.13384,8e-05,16.80956]
[1779199100552,35.48,76823.1,1.6,0.13384,8e-05,16.81018]
[1779199102409,35.48,76823.05,1.6,0.13384,8e-05,16.80978]
[1779199102448,35.48,76823.05,1.6,0.13384,8e-05,16.80978]
[1779199102450,35.48,76823.05,1.6,0.13384,8e-05,16.80978]
[1779199103362,35.48,76830.17,1.6,0.13439,8e-05,16.85929]
[1779199103367,35.48,76830.17,1.6,0.13439,8e-05,16.85929]
[1779199103578,35.48,76830.17,1.6,0.13439,8e-05,16.85929]
[1779199104333,35.48,76836.73,1.6,0.13491,8e-05,16.90486]
[1779199105629,35.48,76833.77,1.6,0.13467,8e-05,16.88404]
[1779199105649,35.48,76833.77,1.6,0.13467,8e-05,16.88404]
[1779199105883,35.48,76833.77,1.6,0.13467,8e-05,16.88404]
[1779199106196,35.48,76829.92,1.6,0.13437,8e-05,16.85706]
[1779199106226,35.48,76829.92,1.6,0.13437,8e-05,16.85706]
[1779199106576,35.48,76829.92,1.6,0.13437,8e-05,16.85706]
[1779199106913,35.48,76829.92,1.6,0.13437,8e-05,16.85706]
[1779199107659,35.48,76828.5,1.6,0.13426,8e-05,16.84704]
[1779199111470,35.48,76830.72,1.6,0.1344,8e-05,16.8586]
[1779199112422,35.48,76828.4,1.6,0.13422,8e-05,16.84231]
[1779199112428,35.48,76828.4,1.6,0.13422,8e-05,16.84231]
[1779199113950,35.48,76824.9,1.6,0.13395,8e-05,16.81783]
[1779199114115,35.48,76824.9,1.6,0.13395,8e-05,16.81783]
[1779199114159,35.48,76824.9,1.6,0.13395,8e-05,16.81783]
[1779199114293,35.48,76824.68,1.6,0.13393,8e-05,16.81622]
[1779199114424,35.48,76824.68,1.6,0.13393,8e-05,16.81622]
[1779199114924,35.48,76824.68,1.6,0.13393,8e-05,16.81622]
[1779199115158,35.48,76824.68,1.6,0.13393,8e-05,16.81622]
[1779199114999,35.48,76809.04,1.6,0.13271,8e-05,16.70734]
[1779199119949,35.48,76799.79,1.6,0.132,8e-05,16.64367]
[1779199120050,35.48,76798.64,1.6,0.13191,8e-05,16.63585]
[1779199121951,35.48,76798.03,1.6,0.13186,8e-05,16.63152]
[1779199122048,35.48,76796.68,1.6,0.13176,8e-05,16.62207]
[1779199123161,35.48,76796.68,1.6,0.13176,8e-05,16.62207]
[1779199128592,35.48,76790.38,1.6,0.13125,8e-05,16.57682]
[1779199128599,35.48,76790.38,1.6,0.13125,8e-05,16.57682]
[1779199133786,35.48,76792.83,1.6,0.13142,8e-05,16.5918]
[1779199134616,35.48,76792.83,1.6,0.13142,8e-05,16.5918]
[1779199134794,35.48,76800.54,1.6,0.13202,8e-05,16.64535]
[1779199135507,35.48,76800.54,1.6,0.13202,8e-05,16.64535]
[1779199140848,35.48,76817.05,1.6,0.13328,8e-05,16.75899]
[1779199145704,35.47,76818.59,1.6,0.13339,8e-05,16.76844]
[1779199147319,35.47,76829.7,1.6,0.13425,8e-05,16.84521]
[1779199147438,35.47,76829.7,1.6,0.13425,8e-05,16.84521]
[1779199148094,35.47,76829.7,1.6,0.13425,8e-05,16.84521]
[1779199148101,35.47,76829.7,1.6,0.13425,8e-05,16.84521]
[1779199148138,35.47,76835.26,1.6,0.13468,8e-05,16.88357]
[1779199150783,35.47,76836.0,1.6,0.13474,8e-05,16.88838]
[1779199155944,35.47,76839.62,1.6,0.13501,8e-05,16.91247]
[1779199160979,35.47,76833.65,1.6,0.13453,8e-05,16.86984]
[1779199161925,35.47,76833.65,1.6,0.13453,8e-05,16.86984]
[1779199162025,35.47,76833.65,1.6,0.13453,8e-05,16.86984]
[1779199162055,35.47,76833.65,1.6,0.13453,8e-05,16.86984]
[1779199162062,35.47,76833.65,1.6,0.13453,8e-05,16.86984]
[1779199163061,35.47,76831.44,1.6,0.13435,8e-05,16.8543]
[1779199165802,35.47,76818.63,1.6,0.13335,8e-05,16.76494]
[1779199166052,35.47,76818.63,1.6,0.13335,8e-05,16.76494]
[1779199167469,35.47,76809.85,1.6,0.13267,8e-05,16.70393]
[1779199168873,35.47,76808.08,1.6,0.13253,8e-05,16.69172]
[1779199169809,35.47,76806.11,1.6,0.13238,8e-05,16.67814]
[1779199170044,35.47,76801.82,1.6,0.13205,8e-05,16.64846]
[1779199171710,35.47,76795.01,1.6,0.1315,8e-05,16.59751]
[1779199172077,35.47,76795.01,1.6,0.1315,8e-05,16.59751]
[1779199179996,35.47,76791.18,1.6,0.1312,8e-05,16.57077]
[1779199185172,35.47,76789.88,1.6,0.1311,8e-05,16.56187]
[1779199186190,35.47,76798.78,1.6,0.13179,8e-05,16.6237]
[1779199192197,35.47,76803.91,1.6,0.13218,8e-05,16.65854]
[1779199197233,35.47,76805.75,1.6,0.13231,8e-05,16.67074]
[1779199202247,35.46,76804.63,1.6,0.13222,8e-05,16.66231]
[1779199202276,35.46,76791.9,1.6,0.13123,8e-05,16.57373]
[1779199204957,35.46,76787.86,1.6,0.13091,8e-05,16.54517]
[1779199208767,35.46,76785.14,1.6,0.1307,8e-05,16.52544]
[1779199213033,35.46,76776.39,1.6,0.13002,8e-05,16.46417]
[1779199215520,35.46,76786.7,1.6,0.13081,8e-05,16.53545]
[1779199219755,35.46,76776.89,1.6,0.13004,8e-05,16.46664]
[1779199219780,35.46,76776.89,1.6,0.13004,8e-05,16.46664]
[1779199220775,35.46,76776.09,1.6,0.12998,8e-05,16.46083]
[1779199221929,35.46,76772.65,1.6,0.12972,8e-05,16.43687]
[1779199222384,35.46,76771.94,1.6,0.12966,8e-05,16.43187]
[1779199222539,35.46,76771.94,1.6,0.12966,8e-05,16.43187]
[1779199222621,35.46,76771.94,1.6,0.12966,8e-05,16.43187]
[1779199224314,35.46,76771.68,1.6,0.12964,8e-05,16.43]
[1779199224673,35.46,76759.53,1.6,0.12871,8e-05,16.34583]
[1779199228245,35.46,76753.01,1.6,0.12822,8e-05,16.30093]
[1779199228301,35.46,76753.01,1.6,0.12822,8e-05,16.30093]
[1779199233461,35.46,76750.32,1.6,0.128,8e-05,16.2793]
[1779199234061,35.46,76750.32,1.6,0.128,8e-05,16.2793]
[1779199235394,35.46,76753.76,1.6,0.12826,8e-05,16.30334]
[1779199237167,35.46,76759.64,1.6,0.12871,8e-05,16.34426]
[1779199237468,35.46,76763.82,1.6,0.12903,8e-05,16.37324]
[1779199238880,35.46,76768.63,1.6,0.1294,8e-05,16.40656]
[1779199239119,35.46,76768.63,1.6,0.1294,8e-05,16.40656]
[1779199239367,35.46,76765.41,1.6,0.12915,8e-05,16.3842]
[1779199239402,35.46,76765.41,1.6,0.12915,8e-05,16.3842]
[1779199239645,35.46,76765.41,1.6,0.12915,8e-05,16.3842]
[1779199239716,35.46,76765.41,1.6,0.12915,8e-05,16.3842]
[1779199239895,35.46,76765.41,1.6,0.12915,8e-05,16.3842]
[1779199239984,35.46,76765.41,1.6,0.12915,8e-05,16.3842]
[1779199240027,35.46,76765.41,1.6,0.12915,8e-05,16.3842]
[1779199240061,35.46,76742.42,1.6,0.1274,8e-05,16.22513]
[1779199240594,35.46,76742.42,1.6,0.1274,8e-05,16.22513]
[1779199240751,35.46,76742.42,1.6,0.1274,8e-05,16.22513]
[1779199240804,35.46,76742.42,1.6,0.1274,8e-05,16.22513]
[1779199240893,35.46,76742.42,1.6,0.1274,8e-05,16.22513]
[1779199241300,35.46,76742.42,1.6,0.1274,8e-05,16.22513]
[1779199241017,35.46,76728.67,1.6,0.12636,8e-05,16.12982]
[1779199241551,35.46,76728.67,1.6,0.12636,8e-05,16.12982]
[1779199241836,35.46,76728.67,1.6,0.12636,8e-05,16.12982]
[1779199242120,35.46,76728.67,1.6,0.12636,8e-05,16.12982]
[1779199242245,35.46,76728.67,1.6,0.12636,8e-05,16.12982]
[1779199244352,35.46,76724.7,1.6,0.12606,8e-05,16.10198]
[1779199246153,35.46,76725.15,1.6,0.12609,8e-05,16.10488]
[1779199249136,35.46,76722.41,1.6,0.12588,8e-05,16.08539]
[1779199249666,35.46,76722.93,1.6,0.12592,8e-05,16.0888]
[1779199250028,35.46,76722.93,1.6,0.12592,8e-05,16.0888]
[1779199251136,35.46,76725.56,1.6,0.12611,8e-05,16.10675]
[1779199254640,35.46,76732.55,1.6,0.12662,8e-05,16.15393]
[1779199256784,35.45,76734.0,1.6,0.12673,8e-05,16.16337]
[1779199258950,35.45,76735.43,1.6,0.12683,8e-05,16.17263]
[1779199259174,35.45,76735.43,1.6,0.12683,8e-05,16.17263]
[1779199261465,35.45,76739.18,1.6,0.1271,8e-05,16.19759]
[1779199264611,35.45,76726.54,1.6,0.12614,8e-05,16.10945]
[1779199264733,35.45,76726.54,1.6,0.12614,8e-05,16.10945]
[1779199264847,35.45,76726.54,1.6,0.12614,8e-05,16.10945]
[1779199264983,35.45,76726.54,1.6,0.12614,8e-05,16.10945]
[1779199265063,35.45,76726.54,1.6,0.12614,8e-05,16.10945]
[1779199265421,35.45,76722.17,1.6,0.12581,8e-05,16.07908]
[1779199266122,35.45,76706.53,1.6,0.12464,7e-05,15.97114]
[1779199267027,35.45,76706.53,1.6,0.12464,7e-05,15.97114]
[1779199269353,35.45,76706.02,1.6,0.1246,7e-05,15.96762]
[1779199270946,35.45,76712.35,1.6,0.12507,7e-05,16.0112]
[1779199275506,35.45,76718.08,1.6,0.12549,7e-05,16.05003]
[1779199276215,35.45,76718.08,1.6,0.12549,7e-05,16.05003]
[1779199277828,35.45,76712.38,1.6,0.12506,7e-05,16.01048]
[1779199280604,35.45,76695.75,1.6,0.12382,7e-05,15.89607]
[1779199285875,35.45,76694.13,1.6,0.12371,7e-05,15.88558]
[1779199289215,35.45,76694.91,1.6,0.12377,7e-05,15.8912]
[1779199291916,35.45,76709.62,1.6,0.12485,7e-05,15.98916]
[1779199292687,35.45,76709.62,1.6,0.12485,7e-05,15.98916]
[1779199293162,35.45,76709.62,1.6,0.12485,7e-05,15.98916]
[1779199294372,35.45,76704.98,1.6,0.1245,7e-05,15.95716]
[1779199295724,35.45,76697.63,1.6,0.12395,7e-05,15.90658]
[1779199296084,35.45,76697.63,1.6,0.12395,7e-05,15.90658]
[1779199296144,35.45,76697.63,1.6,0.12395,7e-05,15.90658]
[1779199296515,35.45,76697.82,1.6,0.12397,7e-05,15.90795]
[1779199297086,35.45,76697.82,1.6,0.12397,7e-05,15.90795]
[1779199297700,35.45,76696.53,1.6,0.12387,7e-05,15.89914]
[1779199299872,35.45,76694.67,1.6,0.12374,7e-05,15.8865]
[1779199300297,35.45,76694.67,1.6,0.12374,7e-05,15.8865]
[1779199300514,35.45,76693.83,1.6,0.12368,7e-05,15.88081]
[1779199300658,35.45,76693.83,1.6,0.12368,7e-05,15.88081]
[1779199305844,35.45,76682.51,1.6,0.12285,7e-05,15.80385]
[1779199311064,35.45,76683.19,1.6,0.12291,7e-05,15.80973]
[1779199316246,35.46,76690.05,1.6,0.12343,7e-05,15.85756]
[1779199316268,35.46,76690.05,1.6,0.12343,7e-05,15.85756]
[1779199316382,35.46,76690.05,1.6,0.12343,7e-05,15.85756]
[1779199316444,35.46,76695.49,1.6,0.12383,7e-05,15.89508]
[1779199316732,35.46,76695.49,1.6,0.12383,7e-05,15.89508]
[1779199317769,35.46,76705.07,1.6,0.12454,7e-05,15.96105]
[1779199317961,35.46,76705.07,1.6,0.12454,7e-05,15.96105]
[1779199318052,35.46,76705.07,1.6,0.12454,7e-05,15.96105]
[1779199318189,35.46,76705.07,1.6,0.12454,7e-05,15.96105]
[1779199318896,35.46,76708.03,1.6,0.12476,7e-05,15.9814]
[1779199320813,35.46,76719.06,1.6,0.12559,7e-05,16.05722]
[1779199325186,35.45,76726.67,1.6,0.12615,8e-05,16.10895]
[1779199326184,35.45,76724.46,1.6,0.12598,8e-05,16.09347]
[1779199329803,35.45,76728.69,1.6,0.12629,8e-05,16.12179]
[1779199329954,35.45,76728.69,1.6,0.12629,8e-05,16.12179]
[1779199330014,35.45,76728.69,1.6,0.12629,8e-05,16.12179]
[1779199330024,35.45,76728.69,1.6,0.12629,8e-05,16.12179]
[1779199330122,35.45,76728.69,1.6,0.12629,8e-05,16.12179]
[1779199330205,35.45,76728.69,1.6,0.12629,8e-05,16.12179]
[1779199330338,35.45,76708.44,1.6,0.12477,7e-05,15.98194]
[1779199330442,35.45,76708.44,1.6,0.12477,7e-05,15.98194]
[1779199330717,35.45,76708.44,1.6,0.12477,7e-05,15.98194]
[1779199330991,35.45,76708.44,1.6,0.12477,7e-05,15.98194]
[1779199331255,35.45,76708.44,1.6,0.12477,7e-05,15.98194]
[1779199333686,35.45,76710.01,1.6,0.12489,7e-05,15.99274]
[1779199333713,35.45,76710.01,1.6,0.12489,7e-05,15.99274]
[1779199335049,35.45,76697.77,1.6,0.12397,7e-05,15.90842]
[1779199335276,35.45,76697.77,1.6,0.12397,7e-05,15.90842]
[1779199335764,35.45,76698.1,1.6,0.124,7e-05,15.91074]
[1779199335879,35.45,76698.1,1.6,0.124,7e-05,15.91074]
[1779199336054,35.45,76698.1,1.6,0.124,7e-05,15.91074]
[1779199336346,35.45,76698.1,1.6,0.124,7e-05,15.91074]
[1779199336504,35.45,76700.33,1.6,0.12417,7e-05,15.92612]
[1779199337315,35.45,76700.33,1.6,0.12417,7e-05,15.92612]
[1779199337697,35.45,76689.58,1.6,0.12337,7e-05,15.85222]
[1779199339488,35.45,76684.49,1.6,0.12299,7e-05,15.81756]
[1779199340827,35.45,76681.41,1.6,0.12277,7e-05,15.79658]
[1779199341057,35.45,76681.41,1.6,0.12277,7e-05,15.79658]
[1779199341430,35.45,76681.41,1.6,0.12277,7e-05,15.79658]
[1779199341462,35.45,76679.32,1.6,0.12262,7e-05,15.78244]
[1779199342652,35.45,76675.17,1.6,0.12231,7e-05,15.75419]
[1779199343984,35.45,76673.98,1.6,0.12223,7e-05,15.74629]
[1779199344359,35.45,76673.98,1.6,0.12223,7e-05,15.74629]
[1779199345076,35.45,76678.03,1.6,0.12253,7e-05,15.77435]
[1779199346315,35.45,76680.47,1.6,0.12271,7e-05,15.79133]
[1779199349834,35.46,76682.04,1.6,0.12284,7e-05,15.80282]
[1779199350097,35.46,76682.04,1.6,0.12284,7e-05,15.80282]
[1779199350394,35.46,76682.04,1.6,0.12284,7e-05,15.80282]
[1779199350895,35.46,76675.21,1.6,0.12234,7e-05,15.75615]
[1779199351958,35.46,76676.39,1.6,0.1224,7e-05,15.761]
[1779199353847,35.46,76676.11,1.6,0.12239,7e-05,15.75957]
[1779199359409,35.46,76676.28,1.6,0.12242,7e-05,15.76217]
[1779199362418,35.46,76678.99,1.6,0.12262,7e-05,15.78123]
[1779199362916,35.46,76680.48,1.6,0.12273,7e-05,15.79167]
[1779199368472,35.46,76685.23,1.6,0.12309,7e-05,15.82524]
[1779199369502,35.46,76685.36,1.6,0.12311,7e-05,15.82628]
[1779199370661,35.46,76685.36,1.6,0.12311,7e-05,15.82642]
[1779199371671,35.46,76686.42,1.6,0.12319,7e-05,15.83384]
[1779199373623,35.46,76689.6,1.6,0.12342,7e-05,15.85589]
[1779199375041,35.46,76691.23,1.6,0.12355,7e-05,15.86717]
[1779199375684,35.46,76690.48,1.6,0.12349,7e-05,15.86211]
[1779199378528,35.46,76682.85,1.6,0.12293,7e-05,15.81018]
[1779199378567,35.46,76682.85,1.6,0.12293,7e-05,15.81018]
[1779199381868,35.46,76682.2,1.6,0.12289,7e-05,15.80606]
[1779199382040,35.46,76682.2,1.6,0.12289,7e-05,15.80606]
[1779199383025,35.47,76681.82,1.6,0.12286,7e-05,15.80379]
[1779199384036,35.47,76684.81,1.6,0.12309,7e-05,15.82449]
[1779199384839,35.47,76687.31,1.6,0.12327,7e-05,15.8418]
[1779199385521,35.47,76690.38,1.6,0.1235,7e-05,15.863]
[1779199387574,35.47,76690.78,1.6,0.12353,7e-05,15.86592]
[1779199388162,35.47,76690.78,1.6,0.12353,7e-05,15.86592]
[1779199391889,35.47,76693.14,1.6,0.12371,7e-05,15.88238]
[1779199392454,35.47,76693.14,1.6,0.12371,7e-05,15.88238]
[1779199392917,35.47,76693.12,1.6,0.12371,7e-05,15.88235]
[1779199393041,35.47,76693.12,1.6,0.12371,7e-05,15.88235]
[1779199393330,35.47,76693.12,1.6,0.12371,7e-05,15.88235]
[1779199397408,35.47,76702.78,1.6,0.12443,7e-05,15.94877]
[1779199398546,35.47,76699.77,1.6,0.1242,7e-05,15.92802]
[1779199399862,35.47,76697.83,1.6,0.12406,7e-05,15.91463]
[1779199401257,35.47,76697.01,1.6,0.124,7e-05,15.90901]
[1779199401964,35.47,76690.57,1.6,0.12352,7e-05,15.86477]
[1779199407760,35.47,76689.21,1.6,0.12343,7e-05,15.85612]
[1779199409411,35.47,76689.21,1.6,0.12343,7e-05,15.85612]
[1779199410572,35.47,76693.26,1.6,0.12373,7e-05,15.88414]
[1779199410863,35.47,76693.26,1.6,0.12373,7e-05,15.88414]
[1779199410922,35.47,76693.26,1.6,0.12373,7e-05,15.88414]
[1779199413162,35.47,76690.3,1.6,0.12349,7e-05,15.86045]
[1779199417663,35.47,76697.8,1.6,0.12405,7e-05,15.91239]
[1779199418876,35.47,76698.09,1.6,0.12407,7e-05,15.91441]
[1779199418929,35.47,76698.09,1.6,0.12407,7e-05,15.91441]
[1779199420491,35.47,76697.16,1.6,0.124,7e-05,15.90803]
[1779199422041,35.47,76693.41,1.6,0.12373,7e-05,15.88235]
[1779199425179,35.47,76692.33,1.6,0.12365,7e-05,15.87514]
[1779199425522,35.47,76692.33,1.6,0.12365,7e-05,15.87514]
[1779199425837,35.47,76692.64,1.6,0.12367,7e-05,15.87735]
[1779199426279,35.47,76692.64,1.6,0.12367,7e-05,15.87735]
[1779199431446,35.47,76707.28,1.6,0.12476,7e-05,15.97781]
[1779199431623,35.47,76707.93,1.6,0.12481,7e-05,15.98221]
[1779199433812,35.47,76707.4,1.6,0.12477,7e-05,15.97842]
[1779199435480,35.47,76706.97,1.6,0.12473,7e-05,15.97539]
[1779199438487,35.47,76705.91,1.6,0.12465,7e-05,15.96791]
[1779199438506,35.47,76705.91,1.6,0.12465,7e-05,15.96791]
[1779199438622,35.47,76705.8,1.6,0.12464,7e-05,15.96709]
[1779199438873,35.47,76705.8,1.6,0.12464,7e-05,15.96709]
[1779199440836,35.47,76723.36,1.6,0.12595,8e-05,16.08781]
[1779199441695,35.47,76726.76,1.6,0.12621,8e-05,16.11103]
[1779199444632,35.47,76731.04,1.6,0.12652,8e-05,16.13973]
[1779199445314,35.47,76731.04,1.6,0.12652,8e-05,16.13973]
[1779199445956,35.47,76735.35,1.6,0.12684,8e-05,16.16917]
[1779199446820,35.47,76740.04,1.6,0.12719,8e-05,16.20122]
[1779199447002,35.47,76740.04,1.6,0.12719,8e-05,16.20122]
[1779199447248,35.47,76740.04,1.6,0.12719,8e-05,16.20122]
[1779199447321,35.46,76743.16,1.6,0.12742,8e-05,16.22239]
[1779199447934,35.46,76743.16,1.6,0.12742,8e-05,16.22239]
[1779199448118,35.46,76743.16,1.6,0.12742,8e-05,16.22239]
[1779199448156,35.46,76763.87,1.6,0.12899,8e-05,16.36551]
[1779199448796,35.46,76763.87,1.6,0.12899,8e-05,16.36551]
[1779199449907,35.46,76768.19,1.6,0.12932,8e-05,16.39534]
[1779199455098,35.46,76760.01,1.6,0.12868,8e-05,16.33722]
[1779199457625,35.46,76759.41,1.6,0.12863,8e-05,16.33222]
[1779199458539,35.46,76760.61,1.6,0.12871,8e-05,16.34021]
[1779199464160,35.46,76764.49,1.6,0.12899,8e-05,16.36543]
[1779199468643,35.45,76766.85,1.6,0.12915,8e-05,16.38031]
[1779199468914,35.45,76766.85,1.6,0.12915,8e-05,16.38031]
[1779199469195,35.45,76770.65,1.6,0.12944,8e-05,16.40656]
[1779199471719,35.45,76776.67,1.6,0.12988,8e-05,16.44451]
[1779199472045,35.45,76776.67,1.6,0.12988,8e-05,16.44451]
[1779199474730,35.45,76782.29,1.6,0.1303,8e-05,16.48289]
[1779199475513,35.45,76782.29,1.6,0.1303,8e-05,16.48289]
[1779199475516,35.45,76805.82,1.6,0.13212,8e-05,16.64609]
[1779199475626,35.45,76805.82,1.6,0.13212,8e-05,16.64609]
[1779199475671,35.45,76805.82,1.6,0.13212,8e-05,16.64609]
[1779199475762,35.45,76805.82,1.6,0.13212,8e-05,16.64609]
[1779199476576,35.45,76805.82,1.6,0.13212,8e-05,16.64609]
[1779199476595,35.45,76805.82,1.6,0.13212,8e-05,16.64609]
[1779199476420,35.45,76839.42,1.6,0.13469,8e-05,16.876]
[1779199476650,35.45,76839.42,1.6,0.13469,8e-05,16.876]
[1779199476669,35.45,76839.42,1.6,0.13469,8e-05,16.876]
[1779199476688,35.45,76839.42,1.6,0.13469,8e-05,16.876]
[1779199477175,35.45,76839.42,1.6,0.13469,8e-05,16.876]
[1779199477265,35.44,76857.85,1.6,0.13612,8e-05,17.00263]
[1779199477741,35.44,76857.85,1.6,0.13612,8e-05,17.00263]
[1779199477844,35.44,76857.85,1.6,0.13612,8e-05,17.00263]
[1779199477949,35.44,76857.85,1.6,0.13612,8e-05,17.00263]
[1779199477957,35.44,76857.85,1.6,0.13612,8e-05,17.00263]
[1779199478272,35.44,76858.13,1.6,0.13614,8e-05,17.00393]
[1779199478673,35.44,76858.13,1.6,0.13614,8e-05,17.00393]
[1779199478836,35.44,76858.13,1.6,0.13614,8e-05,17.00393]
[1779199480502,35.44,76864.52,1.6,0.13664,8e-05,17.04821]
[1779199480695,35.44,76866.43,1.6,0.13678,8e-05,17.06113]
[1779199480703,35.44,76866.43,1.6,0.13678,8e-05,17.06113]
[1779199480806,35.44,76866.43,1.6,0.13678,8e-05,17.06113]
[1779199481293,35.44,76877.9,1.6,0.13769,8e-05,17.14089]
[1779199482948,35.44,76886.99,1.6,0.13841,8e-05,17.20415]
[1779199483453,35.44,76886.99,1.6,0.13841,8e-05,17.20415]
[1779199485289,35.44,76893.73,1.6,0.13894,8e-05,17.25043]
[1779199486830,35.44,76907.77,1.6,0.14006,8e-05,17.3478]
[1779199487891,35.43,76920.21,1.6,0.14106,8e-05,17.43443]
[1779199488061,35.43,76920.21,1.6,0.14106,8e-05,17.43443]
[1779199488275,35.43,76920.21,1.6,0.14106,8e-05,17.43443]
[1779199488576,35.43,76910.54,1.6,0.14027,8e-05,17.36586]
[1779199489688,35.43,76906.86,1.6,0.13997,8e-05,17.33968]
[1779199490380,35.43,76900.8,1.6,0.13947,8e-05,17.29687]
[1779199490848,35.43,76900.8,1.6,0.13947,8e-05,17.29687]
[1779199491387,35.43,76900.29,1.6,0.13943,8e-05,17.29275]
[1779199491708,35.43,76900.29,1.6,0.13943,8e-05,17.29275]
[1779199491948,35.43,76900.29,1.6,0.13943,8e-05,17.29275]
[1779199492057,35.43,76900.29,1.6,0.13943,8e-05,17.29275]
[1779199492241,35.43,76900.29,1.6,0.13943,8e-05,17.29275]
[1779199493516,35.43,76899.03,1.6,0.13932,8e-05,17.28365]
[1779199493588,35.43,76911.85,1.6,0.14035,8e-05,17.37328]
[1779199493743,35.43,76911.85,1.6,0.14035,8e-05,17.37328]
[1779199493921,35.43,76911.85,1.6,0.14035,8e-05,17.37328]
[1779199494082,35.43,76911.85,1.6,0.14035,8e-05,17.37328]
[1779199494170,35.43,76911.85,1.6,0.14035,8e-05,17.37328]
[1779199494397,35.43,76911.85,1.6,0.14035,8e-05,17.37328]
[1779199494410,35.43,76930.12,1.6,0.14183,8e-05,17.50124]
[1779199495098,35.43,76930.12,1.6,0.14183,8e-05,17.50124]
[1779199495290,35.43,76930.12,1.6,0.14183,8e-05,17.50124]
[1779199496368,35.43,76930.37,1.6,0.14184,8e-05,17.50255]
[1779199496566,35.43,76930.37,1.6,0.14184,8e-05,17.50255]
[1779199499427,35.43,76925.77,1.6,0.14146,8e-05,17.46907]
[1779199500078,35.43,76930.68,1.6,0.14185,8e-05,17.50316]
[1779199500523,35.43,76930.68,1.6,0.14185,8e-05,17.50316]
[1779199500524,35.43,76930.68,1.6,0.14185,8e-05,17.50316]
[1779199501889,35.43,76940.76,1.6,0.14266,8e-05,17.57323]
[1779199502762,35.42,76944.63,1.6,0.14298,8e-05,17.60007]
[1779199503469,35.42,76944.63,1.6,0.14298,8e-05,17.60007]
[1779199503517,35.42,76944.63,1.6,0.14298,8e-05,17.60007]
[1779199503523,35.42,76944.63,1.6,0.14298,8e-05,17.60007]
[1779199503593,35.42,76944.63,1.6,0.14298,8e-05,17.60007]
[1779199504488,35.42,76926.45,1.6,0.14148,8e-05,17.47124]
[1779199504849,35.42,76926.45,1.6,0.14148,8e-05,17.47124]
[1779199505509,35.42,76926.45,1.6,0.14148,8e-05,17.47124]
[1779199506915,35.42,76905.96,1.6,0.13982,8e-05,17.3268]
[1779199507496,35.42,76905.96,1.6,0.13982,8e-05,17.3268]
[1779199507575,35.42,76898.74,1.6,0.13923,8e-05,17.27599]
[1779199509769,35.42,76894.66,1.6,0.1389,8e-05,17.24666]
[1779199511805,35.42,76894.98,1.6,0.13891,8e-05,17.24821]
[1779199512321,35.42,76894.98,1.6,0.13891,8e-05,17.24821]
[1779199516897,35.42,76901.31,1.6,0.1394,8e-05,17.29072]
[1779199517632,35.42,76911.15,1.6,0.14019,8e-05,17.35934]
[1779199518497,35.42,76911.15,1.6,0.14019,8e-05,17.35934]
[1779199518639,35.41,76906.05,1.6,0.13977,8e-05,17.32336]
[1779199518898,35.41,76906.05,1.6,0.13977,8e-05,17.32336]
[1779199519646,35.41,76902.44,1.6,0.13948,8e-05,17.29761]
[1779199520632,35.41,76902.44,1.6,0.13948,8e-05,17.29761]
[1779199520653,35.41,76900.14,1.6,0.13929,8e-05,17.28137]
[1779199521165,35.41,76900.14,1.6,0.13929,8e-05,17.28137]
[1779199521484,35.41,76900.14,1.6,0.13929,8e-05,17.28137]
[1779199522067,35.41,76896.71,1.6,0.13901,8e-05,17.25696]
[1779199525472,35.41,76894.19,1.6,0.1388,8e-05,17.23865]
[1779199525672,35.41,76892.11,1.6,0.13863,8e-05,17.22349]
[1779199530299,35.41,76884.3,1.6,0.138,8e-05,17.16813]
[1779199530655,35.41,76884.3,1.6,0.138,8e-05,17.16813]
[1779199530647,35.41,76879.98,1.6,0.13765,8e-05,17.13753]
[1779199531160,35.41,76879.98,1.6,0.13765,8e-05,17.13753]
[1779199531258,35.41,76879.98,1.6,0.13765,8e-05,17.13753]
[1779199532301,35.41,76871.22,1.6,0.13692,8e-05,17.07234]
[1779199532311,35.41,76871.22,1.6,0.13692,8e-05,17.07234]
[1779199532368,35.41,76871.22,1.6,0.13692,8e-05,17.07234]
[1779199532448,35.41,76871.22,1.6,0.13692,8e-05,17.07234]
[1779199532809,35.41,76864.43,1.6,0.13638,8e-05,17.02453]
[1779199533661,35.41,76864.43,1.6,0.13638,8e-05,17.02453]
[1779199533799,35.41,76860.23,1.6,0.13604,8e-05,16.99491]
[1779199533990,35.41,76860.23,1.6,0.13604,8e-05,16.99491]
[1779199534755,35.41,76883.72,1.6,0.13791,8e-05,17.15907]
[1779199538805,35.41,76880.27,1.6,0.13763,8e-05,17.13422]
[1779199542031,35.4,76872.32,1.6,0.13698,8e-05,17.07761]
[1779199543675,35.4,76871.22,1.6,0.13689,8e-05,17.06974]
[1779199544082,35.4,76862.4,1.6,0.13619,8e-05,17.00774]
[1779199544310,35.4,76862.4,1.6,0.13619,8e-05,17.00774]
[1779199544532,35.4,76862.4,1.6,0.13619,8e-05,17.00774]
[1779199544980,35.4,76858.09,1.6,0.13584,8e-05,16.97739]
[1779199545919,35.4,76853.37,1.6,0.13547,8e-05,16.94422]
[1779199547980,35.4,76863.71,1.6,0.13628,8e-05,17.01615]
[1779199548202,35.4,76863.71,1.6,0.13628,8e-05,17.01615]
[1779199550080,35.4,76862.06,1.6,0.13615,8e-05,17.00437]
[1779199553994,35.4,76860.97,1.6,0.13605,8e-05,16.99585]
[1779199553998,35.4,76860.97,1.6,0.13605,8e-05,16.99585]
[1779199554204,35.4,76860.97,1.6,0.13605,8e-05,16.99585]
[1779199555468,35.4,76860.29,1.6,0.13599,8e-05,16.99066]
[1779199557277,35.4,76850.25,1.6,0.1352,8e-05,16.92028]
[1779199558436,35.4,76849.68,1.6,0.13515,8e-05,16.91608]
[1779199559213,35.4,76847.85,1.6,0.13501,8e-05,16.90319]
[1779199559368,35.4,76847.85,1.6,0.13501,8e-05,16.90319]
[1779199560939,35.4,76831.96,1.6,0.13376,8e-05,16.79218]
[1779199562935,35.4,76829.67,1.6,0.13358,8e-05,16.77628]
[1779199563228,35.4,76829.67,1.6,0.13358,8e-05,16.77628]
[1779199563575,35.4,76829.67,1.6,0.13358,8e-05,16.77628]
[1779199563700,35.4,76829.67,1.6,0.13358,8e-05,16.77628]
[1779199565865,35.4,76823.9,1.6,0.13313,8e-05,16.73634]
[1779199566386,35.4,76823.9,1.6,0.13313,8e-05,16.73634]
[1779199566717,35.4,76824.01,1.6,0.13314,8e-05,16.73725]
[1779199567094,35.4,76824.01,1.6,0.13314,8e-05,16.73725]
[1779199567483,35.4,76824.01,1.6,0.13314,8e-05,16.73725]
[1779199568406,35.4,76829.16,1.6,0.13354,8e-05,16.7733]
[1779199569044,35.4,76831.85,1.6,0.13376,8e-05,16.79215]
[1779199573688,35.4,76831.27,1.6,0.13371,8e-05,16.78834]
[1779199574646,35.4,76831.23,1.6,0.13371,8e-05,16.78813]
[1779199574650,35.4,76831.23,1.6,0.13371,8e-05,16.78813]
[1779199574639,35.4,76822.99,1.6,0.13307,8e-05,16.73069]
[1779199577990,35.4,76821.72,1.6,0.13297,8e-05,16.72217]
[1779199578769,35.4,76810.87,1.6,0.13213,8e-05,16.64669]
[1779199580901,35.4,76824.76,1.6,0.13322,8e-05,16.74383]
[1779199583673,35.4,76813.37,1.6,0.13233,8e-05,16.6647]
[1779199583762,35.4,76821.75,1.6,0.13299,8e-05,16.72328]
[1779199583825,35.4,76821.75,1.6,0.13299,8e-05,16.72328]
[1779199584245,35.4,76843.67,1.6,0.1347,8e-05,16.8763]
[1779199585433,35.4,76843.67,1.6,0.1347,8e-05,16.8763]
[1779199586567,35.4,76851.41,1.6,0.13531,8e-05,16.93024]
[1779199587087,35.4,76847.61,1.6,0.13501,8e-05,16.9035]
[1779199587803,35.4,76841.34,1.6,0.13451,8e-05,16.85957]
[1779199588268,35.4,76841.34,1.6,0.13451,8e-05,16.85957]
[1779199590399,35.4,76822.14,1.6,0.13301,8e-05,16.72555]
[1779199592391,35.4,76814.74,1.6,0.13241,8e-05,16.67069]
[1779199593016,35.4,76822.75,1.6,0.13304,8e-05,16.72667]
[1779199593430,35.4,76822.75,1.6,0.13304,8e-05,16.72667]
[1779199595574,35.4,76835.91,1.6,0.13407,8e-05,16.81853]
[1779199597849,35.4,76836.17,1.6,0.13409,8e-05,16.82026]
[1779199598054,35.4,76836.17,1.6,0.13409,8e-05,16.82026]
[1779199598104,35.4,76836.17,1.6,0.13409,8e-05,16.82026]
[1779199598354,35.4,76836.17,1.6,0.13409,8e-05,16.82026]
[1779199598532,35.4,76836.17,1.6,0.13409,8e-05,16.82026]
[1779199598691,35.4,76814.03,1.6,0.13236,8e-05,16.66587]
[1779199598934,35.4,76814.03,1.6,0.13236,8e-05,16.66587]
[1779199599068,35.4,76814.03,1.6,0.13236,8e-05,16.66587]
[1779199599101,35.4,76814.03,1.6,0.13236,8e-05,16.66587]
[1779199599235,35.4,76814.03,1.6,0.13236,8e-05,16.66587]
[1779199599761,35.4,76814.03,1.6,0.13236,8e-05,16.66587]
[1779199599749,35.4,76795.5,1.6,0.13092,8e-05,16.53684]
[1779199599876,35.4,76795.5,1.6,0.13092,8e-05,16.53684]
[1779199600061,35.4,76795.5,1.6,0.13092,8e-05,16.53684]
[1779199600890,35.4,76793.06,1.6,0.13073,8e-05,16.5197]
[1779199601394,35.4,76793.06,1.6,0.13073,8e-05,16.5197]
[1779199601685,35.4,76793.06,1.6,0.13073,8e-05,16.5197]
[1779199602591,35.4,76778.34,1.6,0.1296,8e-05,16.41716]
[1779199607225,35.4,76774.37,1.6,0.12929,8e-05,16.38965]
[1779199607643,35.4,76774.37,1.6,0.12929,8e-05,16.38965]
[1779199608383,35.4,76771.19,1.6,0.12905,8e-05,16.36761]
[1779199608918,35.4,76765.1,1.6,0.12859,8e-05,16.32542]
[1779199609001,35.4,76765.1,1.6,0.12859,8e-05,16.32542]
[1779199612045,35.4,76762.26,1.6,0.12837,8e-05,16.30608]
[1779199613364,35.4,76763.56,1.6,0.12847,8e-05,16.31522]
[1779199615039,35.4,76749.66,1.6,0.12742,8e-05,16.21928]
[1779199615692,35.4,76749.66,1.6,0.12742,8e-05,16.21928]
[1779199615733,35.4,76749.66,1.6,0.12742,8e-05,16.21928]
[1779199619341,35.41,76744.36,1.6,0.12703,8e-05,16.18375]
[1779199619358,35.41,76744.36,1.6,0.12703,8e-05,16.18375]
[1779199619526,35.41,76744.36,1.6,0.12703,8e-05,16.18375]
[1779199619592,35.41,76743.39,1.6,0.12696,8e-05,16.17734]
[1779199621038,35.41,76740.16,1.6,0.12672,8e-05,16.15498]
[1779199625996,35.41,76743.6,1.6,0.12698,8e-05,16.17866]
[1779199626467,35.41,76743.6,1.6,0.12698,8e-05,16.17866]
[1779199631627,35.41,76746.35,1.6,0.12718,8e-05,16.19753]
[1779199631722,35.41,76746.35,1.6,0.12718,8e-05,16.19753]
[1779199632112,35.41,76748.41,1.6,0.12734,8e-05,16.21173]
[1779199632254,35.41,76748.41,1.6,0.12734,8e-05,16.21173]
[1779199632722,35.41,76748.41,1.6,0.12734,8e-05,16.21173]
[1779199632756,35.41,76748.41,1.6,0.12734,8e-05,16.21173]
[1779199632772,35.41,76731.63,1.6,0.12607,8e-05,16.09564]
[1779199632891,35.41,76731.63,1.6,0.12607,8e-05,16.09564]
[1779199633772,35.4,76709.68,1.6,0.12443,7e-05,15.94405]
[1779199635147,35.41,76706.76,1.6,0.12421,7e-05,15.92399]
[1779199635175,35.41,76706.76,1.6,0.12421,7e-05,15.92399]
[1779199636870,35.41,76720.02,1.6,0.1252,7e-05,16.01552]
[1779199637690,35.41,76720.02,1.6,0.1252,7e-05,16.01552]
[1779199640674,35.4,76727.43,1.6,0.12575,8e-05,16.06637]
[1779199640824,35.4,76727.44,1.6,0.12575,8e-05,16.06632]
[1779199641977,35.4,76726.71,1.6,0.1257,8e-05,16.06116]
[1779199642052,35.4,76726.71,1.6,0.1257,8e-05,16.06116]
[1779199642607,35.4,76726.71,1.6,0.1257,8e-05,16.06116]
[1779199646591,35.4,76717.05,1.6,0.12497,7e-05,15.99432]
[1779199648003,35.4,76711.02,1.6,0.12452,7e-05,15.95274]
[1779199649362,35.4,76709.42,1.6,0.1244,7e-05,15.94176]
[1779199649407,35.4,76709.42,1.6,0.1244,7e-05,15.94176]
[1779199651334,35.4,76695.97,1.6,0.1234,7e-05,15.84932]
[1779199652721,35.4,76695.06,1.6,0.12331,7e-05,15.83975]
[1779199655683,35.41,76706.78,1.6,0.12419,7e-05,15.92097]
[1779199656145,35.41,76706.88,1.6,0.1242,7e-05,15.92174]
[1779199656245,35.41,76706.88,1.6,0.1242,7e-05,15.92174]
[1779199657071,35.41,76695.24,1.6,0.12334,7e-05,15.8417]
[1779199658751,35.41,76687.02,1.6,0.12273,7e-05,15.78537]
[1779199659117,35.41,76686.62,1.6,0.1227,7e-05,15.7829]
[1779199660927,35.41,76686.45,1.6,0.1227,7e-05,15.78229]
[1779199660934,35.41,76686.45,1.6,0.1227,7e-05,15.78229]
[1779199661030,35.41,76686.45,1.6,0.1227,7e-05,15.78229]
[1779199661113,35.41,76686.45,1.6,0.1227,7e-05,15.78229]
[1779199662509,35.41,76678.76,1.6,0.12213,7e-05,15.72974]
[1779199662779,35.41,76678.76,1.6,0.12213,7e-05,15.72974]
[1779199663701,35.41,76663.72,1.6,0.12104,7e-05,15.62735]
[1779199667310,35.41,76672.17,1.6,0.12167,7e-05,15.68657]
[1779199669652,35.41,76683.36,1.6,0.1225,7e-05,15.76405]
[1779199671071,35.41,76672.72,1.6,0.12172,7e-05,15.69158]
[1779199672282,35.41,76664.43,1.6,0.12112,7e-05,15.63509]
[1779199672326,35.41,76664.43,1.6,0.12112,7e-05,15.63509]
[1779199672452,35.41,76664.43,1.6,0.12112,7e-05,15.63509]
[1779199673897,35.42,76646.78,1.6,0.11984,7e-05,15.515]
[1779199674250,35.42,76646.78,1.6,0.11984,7e-05,15.515]
[1779199674797,35.42,76642.7,1.6,0.11955,7e-05,15.48747]
[1779199674980,35.42,76642.7,1.6,0.11955,7e-05,15.48747]
[1779199675245,35.42,76642.7,1.6,0.11955,7e-05,15.48747]
[1779199675933,35.42,76643.38,1.6,0.1196,7e-05,15.4922]
[1779199676714,35.42,76643.38,1.6,0.1196,7e-05,15.4922]
[1779199678286,35.42,76648.83,1.6,0.12,7e-05,15.52961]
[1779199678749,35.42,76648.83,1.6,0.12,7e-05,15.52961]
[1779199678810,35.42,76648.83,1.6,0.12,7e-05,15.52961]
[1779199678834,35.42,76660.5,1.6,0.12085,7e-05,15.6095]
[1779199678895,35.42,76660.5,1.6,0.12085,7e-05,15.6095]
[1779199678966,35.42,76660.5,1.6,0.12085,7e-05,15.6095]
[1779199679156,35.42,76660.5,1.6,0.12085,7e-05,15.6095]
[1779199680432,35.42,76670.28,1.6,0.12157,7e-05,15.67704]
[1779199680453,35.42,76670.28,1.6,0.12157,7e-05,15.67704]
[1779199680599,35.42,76670.28,1.6,0.12157,7e-05,15.67704]
[1779199680875,35.42,76662.46,1.6,0.121,7e-05,15.62385]
[1779199681855,35.42,76652.21,1.6,0.12025,7e-05,15.55388]
[1779199682086,35.42,76652.21,1.6,0.12025,7e-05,15.55388]
[1779199684260,35.42,76659.51,1.6,0.12079,7e-05,15.60437]
[1779199684746,35.42,76659.51,1.6,0.12079,7e-05,15.60437]
[1779199684811,35.42,76659.51,1.6,0.12079,7e-05,15.60437]
[1779199684825,35.42,76659.51,1.6,0.12079,7e-05,15.60437]
[1779199684816,35.42,76661.2,1.6,0.12092,7e-05,15.61615]
[1779199686639,35.42,76681.14,1.6,0.12239,7e-05,15.75356]
[1779199688063,35.42,76684.15,1.6,0.12262,7e-05,15.77449]
[1779199690256,35.42,76683.39,1.6,0.12257,7e-05,15.76981]
[1779199690401,35.42,76683.39,1.6,0.12257,7e-05,15.76981]
[1779199690557,35.42,76683.76,1.6,0.12259,7e-05,15.77235]
[1779199691224,35.42,76683.76,1.6,0.12259,7e-05,15.77235]
[1779199691247,35.42,76683.76,1.6,0.12259,7e-05,15.77235]
[1779199691736,35.42,76683.76,1.6,0.12259,7e-05,15.77235]
[1779199691746,35.42,76653.02,1.6,0.12034,7e-05,15.56188]
[1779199693686,35.42,76647.02,1.6,0.11991,7e-05,15.52112]
[1779199695542,35.42,76653.71,1.6,0.1204,7e-05,15.56751]
[1779199699518,35.42,76661.98,1.6,0.12101,7e-05,15.62493]
[1779199699841,35.42,76661.98,1.6,0.12101,7e-05,15.62493]
[1779199700149,35.42,76662.9,1.6,0.12108,7e-05,15.6314]
[1779199700735,35.42,76662.9,1.6,0.12108,7e-05,15.6314]
[1779199700974,35.43,76661.58,1.6,0.12099,7e-05,15.62252]
[1779199701784,35.43,76661.58,1.6,0.12099,7e-05,15.62252]
[1779199702038,35.43,76657.22,1.6,0.12067,7e-05,15.59284]
[1779199703884,35.43,76657.75,1.6,0.12071,7e-05,15.59669]
[1779199707476,35.43,76654.6,1.6,0.12049,7e-05,15.57597]
[1779199708759,35.43,76656.24,1.6,0.12061,7e-05,15.58743]
[1779199711488,35.43,76649.25,1.6,0.12011,7e-05,15.54029]
[1779199714601,35.43,76648.95,1.6,0.12007,7e-05,15.53533]
[1779199717751,35.43,76657.26,1.6,0.12069,7e-05,15.59325]
[1779199718693,35.43,76656.59,1.6,0.12065,7e-05,15.58887]
[1779199722226,35.43,76660.97,1.6,0.12097,7e-05,15.61966]
[1779199728076,35.43,76658.46,1.6,0.1208,7e-05,15.60345]
[1779199729026,35.43,76654.32,1.6,0.1205,7e-05,15.5753]
[1779199734231,35.44,76656.26,1.6,0.12066,7e-05,15.58991]
[1779199735947,35.44,76654.78,1.6,0.12055,7e-05,15.57999]
[1779199741440,35.44,76654.91,1.6,0.12057,7e-05,15.58198]
[1779199746820,35.44,76650.14,1.6,0.12024,7e-05,15.55058]
[1779199746894,35.44,76650.14,1.6,0.12024,7e-05,15.55058]
[1779199747078,35.44,76649.35,1.6,0.12018,7e-05,15.54544]
[1779199750843,35.44,76653.88,1.6,0.12052,7e-05,15.57713]
[1779199750869,35.44,76653.88,1.6,0.12052,7e-05,15.57713]
[1779199750895,35.44,76653.88,1.6,0.12052,7e-05,15.57713]
[1779199751002,35.44,76654.49,1.6,0.12057,7e-05,15.58153]
[1779199751585,35.44,76647.88,1.6,0.12009,7e-05,15.53655]
[1779199755943,35.44,76643.96,1.6,0.1198,7e-05,15.50972]
[1779199757047,35.44,76651.57,1.6,0.12036,7e-05,15.56174]
[1779199757201,35.44,76651.57,1.6,0.12036,7e-05,15.56174]
[1779199757720,35.44,76651.57,1.6,0.12036,7e-05,15.56174]
[1779199757734,35.44,76651.57,1.6,0.12036,7e-05,15.56174]
[1779199757778,35.44,76651.57,1.6,0.12036,7e-05,15.56174]
[1779199757830,35.44,76654.94,1.6,0.1206,7e-05,15.58473]
[1779199759009,35.44,76658.26,1.6,0.12085,7e-05,15.60766]
[1779199759030,35.44,76658.26,1.6,0.12085,7e-05,15.60766]
[1779199759059,35.44,76658.26,1.6,0.12085,7e-05,15.60766]
[1779199764922,35.44,76667.8,1.6,0.12155,7e-05,15.67353]
[1779199765530,35.44,76667.41,1.6,0.12152,7e-05,15.67095]
[1779199765580,35.44,76667.41,1.6,0.12152,7e-05,15.67095]
[1779199765597,35.44,76667.41,1.6,0.12152,7e-05,15.67095]
[1779199765800,35.44,76667.41,1.6,0.12152,7e-05,15.67095]
[1779199765860,35.44,76676.06,1.6,0.12216,7e-05,15.73034]
[1779199765985,35.44,76676.06,1.6,0.12216,7e-05,15.73034]
[1779199766026,35.44,76676.06,1.6,0.12216,7e-05,15.73034]
[1779199766044,35.44,76676.06,1.6,0.12216,7e-05,15.73034]
[1779199768124,35.45,76688.4,1.6,0.12308,7e-05,15.81552]
[1779199769871,35.45,76687.26,1.6,0.12299,7e-05,15.80787]
[1779199770625,35.45,76680.24,1.6,0.12248,7e-05,15.75986]
[1779199770776,35.45,76680.24,1.6,0.12248,7e-05,15.75986]
[1779199771229,35.45,76671.99,1.6,0.12187,7e-05,15.70353]
[1779199777245,35.45,76673.07,1.6,0.12196,7e-05,15.70979]
[1779199777446,35.45,76673.07,1.6,0.12196,7e-05,15.70979]
[1779199777537,35.45,76673.07,1.6,0.12196,7e-05,15.70979]
[1779199778021,35.45,76680.3,1.6,0.12249,7e-05,15.75971]
[1779199779368,35.45,76685.08,1.6,0.12285,7e-05,15.79277]
[1779199780102,35.45,76688.54,1.6,0.12311,7e-05,15.81674]
[1779199782323,35.45,76693.59,1.6,0.12348,7e-05,15.85176]
[1779199785965,35.45,76703.95,1.6,0.12426,7e-05,15.92325]
[1779199786687,35.45,76704.82,1.6,0.12432,7e-05,15.92926]
[1779199786924,35.45,76704.82,1.6,0.12432,7e-05,15.92926]
[1779199787116,35.45,76711.5,1.6,0.12482,7e-05,15.97525]
[1779199787170,35.45,76711.5,1.6,0.12482,7e-05,15.97525]
[1779199789046,35.45,76709.28,1.6,0.12465,7e-05,15.95988]
[1779199789558,35.45,76709.28,1.6,0.12465,7e-05,15.95988]
[1779199789713,35.45,76709.28,1.6,0.12465,7e-05,15.95988]
[1779199789890,35.45,76709.28,1.6,0.12465,7e-05,15.95988]
[1779199793385,35.45,76703.33,1.6,0.12421,7e-05,15.91898]
[1779199793719,35.45,76703.33,1.6,0.12421,7e-05,15.91898]
[1779199794484,35.45,76702.19,1.6,0.12413,7e-05,15.91118]
[1779199796924,35.45,76701.07,1.6,0.12404,7e-05,15.90357]
[1779199797080,35.45,76700.39,1.6,0.12399,7e-05,15.89895]
[1779199797450,35.45,76700.39,1.6,0.12399,7e-05,15.89895]
[1779199798070,35.45,76697.37,1.6,0.12377,7e-05,15.87825]
[1779199798289,35.45,76697.37,1.6,0.12377,7e-05,15.87825]
[1779199798341,35.45,76697.37,1.6,0.12377,7e-05,15.87825]
[1779199798827,35.45,76675.78,1.6,0.12218,7e-05,15.7301]
[1779199800004,35.45,76661.44,1.6,0.12113,7e-05,15.63211]
[1779199804468,35.46,76662.36,1.6,0.12121,7e-05,15.63999]
[1779199805725,35.46,76655.37,1.6,0.1207,7e-05,15.59255]
[1779199810301,35.46,76650.9,1.6,0.12039,7e-05,15.56323]
[1779199810358,35.46,76650.9,1.6,0.12039,7e-05,15.56323]
[1779199810895,35.46,76644.42,1.6,0.11992,7e-05,15.5192]
[1779199816772,35.46,76648.59,1.6,0.12023,7e-05,15.54765]
[1779199819359,35.46,76645.85,1.6,0.12003,7e-05,15.52879]
[1779199821710,35.46,76644.58,1.6,0.11993,7e-05,15.52007]
[1779199821754,35.46,76644.58,1.6,0.11993,7e-05,15.52007]
[1779199824442,35.46,76637.63,1.6,0.11943,7e-05,15.47274]
[1779199824623,35.46,76637.63,1.6,0.11943,7e-05,15.47274]
[1779199827383,35.46,76644.53,1.6,0.11993,7e-05,15.51991]
[1779199832563,35.46,76648.95,1.6,0.12023,7e-05,15.54643]
[1779199832785,35.46,76648.95,1.6,0.12023,7e-05,15.54643]
[1779199832807,35.46,76648.95,1.6,0.12023,7e-05,15.54643]
[1779199832832,35.46,76648.95,1.6,0.12023,7e-05,15.54643]
[1779199832923,35.46,76652.6,1.6,0.12049,7e-05,15.57133]
[1779199833449,35.46,76652.6,1.6,0.12049,7e-05,15.57133]
[1779199833684,35.46,76652.6,1.6,0.12049,7e-05,15.57133]
[1779199836332,35.46,76664.85,1.6,0.12139,7e-05,15.65569]
[1779199838929,35.46,76668.06,1.6,0.12163,7e-05,15.67786]
[1779199843179,35.46,76668.06,1.6,0.12164,7e-05,15.67825]
[1779199843810,35.46,76668.06,1.6,0.12164,7e-05,15.67825]
[1779199847621,35.46,76661.79,1.6,0.12118,7e-05,15.63578]
[1779199847827,35.46,76661.79,1.6,0.12118,7e-05,15.63578]
[1779199848833,35.46,76664.49,1.6,0.12138,7e-05,15.65441]
[1779199849065,35.46,76664.49,1.6,0.12138,7e-05,15.65441]
[1779199849036,35.46,76682.75,1.6,0.12273,7e-05,15.77972]
[1779199850076,35.46,76682.75,1.6,0.12273,7e-05,15.77972]
[1779199852128,35.46,76687.21,1.6,0.12306,7e-05,15.81073]
[1779199852714,35.46,76687.89,1.6,0.12311,7e-05,15.81556]
[1779199853286,35.46,76687.61,1.6,0.12309,7e-05,15.81382]
[1779199854600,35.46,76691.3,1.6,0.12337,7e-05,15.83935]
[1779199854667,35.46,76691.3,1.6,0.12337,7e-05,15.83935]
[1779199856104,35.46,76695.96,1.6,0.12372,7e-05,15.87155]
[1779199860088,35.46,76701.65,1.6,0.12414,7e-05,15.911]
[1779199860181,35.46,76701.65,1.6,0.12414,7e-05,15.911]
[1779199860355,35.46,76704.07,1.6,0.12432,7e-05,15.92768]
[1779199860748,35.46,76704.07,1.6,0.12432,7e-05,15.92768]
[1779199862281,35.46,76722.02,1.6,0.12566,7e-05,16.05134]
[1779199862478,35.46,76722.02,1.6,0.12566,7e-05,16.05134]
[1779199862510,35.46,76722.02,1.6,0.12566,7e-05,16.05134]
[1779199862554,35.46,76722.02,1.6,0.12566,7e-05,16.05134]
[1779199862746,35.46,76722.02,1.6,0.12566,7e-05,16.05134]
[1779199863151,35.46,76732.12,1.6,0.12642,8e-05,16.12092]
[1779199863721,35.46,76732.12,1.6,0.12642,8e-05,16.12092]
[1779199864341,35.46,76736.09,1.6,0.12672,8e-05,16.14846]
[1779199865168,35.46,76735.92,1.6,0.12671,8e-05,16.14734]
[1779199869267,35.46,76739.82,1.6,0.127,8e-05,16.17343]
[1779199869385,35.46,76739.82,1.6,0.127,8e-05,16.17343]
[1779199870103,35.46,76740.43,1.6,0.12704,8e-05,16.17704]
[1779199871082,35.46,76740.43,1.6,0.12704,8e-05,16.17704]
[1779199871114,35.46,76740.43,1.6,0.12704,8e-05,16.17704]
[1779199871115,35.46,76742.55,1.6,0.12719,8e-05,16.19161]
[1779199874851,35.46,76736.05,1.6,0.1267,8e-05,16.14605]
[1779199875457,35.46,76735.4,1.6,0.12664,8e-05,16.1413]
[1779199876736,35.46,76729.82,1.6,0.12622,8e-05,16.10254]
[1779199877151,35.46,76729.82,1.6,0.12622,8e-05,16.10254]
[1779199877301,35.46,76718.84,1.6,0.12539,7e-05,16.02664]
[1779199879687,35.46,76709.08,1.6,0.12466,7e-05,15.95929]
[1779199879934,35.46,76709.08,1.6,0.12466,7e-05,15.95929]
[1779199881387,35.46,76703.73,1.6,0.12427,7e-05,15.92252]
[1779199881405,35.46,76703.73,1.6,0.12427,7e-05,15.92252]
[1779199881669,35.46,76703.73,1.6,0.12427,7e-05,15.92252]
[1779199881708,35.46,76703.73,1.6,0.12427,7e-05,15.92252]
[1779199882648,35.46,76702.4,1.6,0.12417,7e-05,15.91344]
[1779199883269,35.46,76692.73,1.6,0.12345,7e-05,15.84705]
[1779199883350,35.46,76692.73,1.6,0.12345,7e-05,15.84705]
[1779199883360,35.46,76692.73,1.6,0.12345,7e-05,15.84705]
[1779199886159,35.46,76684.85,1.6,0.12287,7e-05,15.79334]
[1779199891033,35.46,76680.7,1.6,0.12258,7e-05,15.76596]
[1779199891390,35.46,76684.77,1.6,0.12286,7e-05,15.791]
[1779199892485,35.46,76689.58,1.6,0.12322,7e-05,15.82428]
[1779199893493,35.46,76698.31,1.6,0.12387,7e-05,15.88448]
[1779199893738,35.46,76698.31,1.6,0.12387,7e-05,15.88448]
[1779199893793,35.46,76698.31,1.6,0.12387,7e-05,15.88448]
[1779199895206,35.46,76700.59,1.6,0.12404,7e-05,15.90028]
[1779199895292,35.46,76710.41,1.6,0.12477,7e-05,15.96794]
[1779199899237,35.46,76717.43,1.6,0.1253,7e-05,16.01623]
[1779199899249,35.46,76717.43,1.6,0.1253,7e-05,16.01623]
[1779199899394,35.46,76717.43,1.6,0.1253,7e-05,16.01623]
[1779199901911,35.46,76725.8,1.6,0.12592,8e-05,16.07374]
[1779199907629,35.46,76726.89,1.6,0.126,8e-05,16.08044]
[1779199908092,35.46,76726.89,1.6,0.126,8e-05,16.08044]
[1779199911030,35.46,76724.99,1.6,0.12585,8e-05,16.06692]
[1779199911041,35.46,76724.99,1.6,0.12585,8e-05,16.06692]
[1779199912115,35.46,76727.42,1.6,0.12603,8e-05,16.08353]
[1779199913783,35.46,76721.8,1.6,0.1256,7e-05,16.0445]
[1779199918179,35.46,76723.41,1.6,0.12572,8e-05,16.05513]
[1779199918327,35.46,76724.93,1.6,0.12583,8e-05,16.06548]
[1779199922080,35.46,76729.02,1.6,0.12614,8e-05,16.09326]
[1779199922080,35.46,76729.02,1.6,0.12614,8e-05,16.09326]
[1779199922100,35.46,76729.02,1.6,0.12614,8e-05,16.09326]
[1779199923596,35.46,76713.98,1.6,0.125,7e-05,15.98913]
[1779199925438,35.46,76712.55,1.6,0.1249,7e-05,15.97925]
[1779199925474,35.46,76712.55,1.6,0.1249,7e-05,15.97925]
[1779199925974,35.46,76712.55,1.6,0.1249,7e-05,15.97925]
[1779199926086,35.46,76712.55,1.6,0.1249,7e-05,15.97925]
[1779199926131,35.46,76712.55,1.6,0.1249,7e-05,15.97925]
[1779199926215,35.46,76712.55,1.6,0.1249,7e-05,15.97925]
[1779199927422,35.46,76698.31,1.6,0.12383,7e-05,15.88128]
[1779199927944,35.46,76698.31,1.6,0.12383,7e-05,15.88128]
[1779199928981,35.46,76693.41,1.6,0.12347,7e-05,15.84773]
[1779199931177,35.46,76693.39,1.6,0.12347,7e-05,15.84794]
[1779199931352,35.46,76693.46,1.6,0.12348,7e-05,15.8486]
[1779199931378,35.46,76693.46,1.6,0.12348,7e-05,15.8486]
[1779199933170,35.46,76688.49,1.6,0.12312,7e-05,15.81465]
[1779199934204,35.46,76685.45,1.6,0.12289,7e-05,15.79401]
[1779199934770,35.46,76688.78,1.6,0.12314,7e-05,15.81714]
[1779199934851,35.46,76688.78,1.6,0.12314,7e-05,15.81714]
[1779199935298,35.46,76691.01,1.6,0.12331,7e-05,15.83268]
[1779199936096,35.46,76691.01,1.6,0.12331,7e-05,15.83268]
[1779199936159,35.46,76691.01,1.6,0.12331,7e-05,15.83268]
[1779199936395,35.46,76688.83,1.6,0.12315,7e-05,15.81792]
[1779199937040,35.46,76688.83,1.6,0.12315,7e-05,15.81792]
[1779199939156,35.46,76689.3,1.6,0.12319,7e-05,15.82163]
[1779199940952,35.46,76690.36,1.6,0.12328,7e-05,15.82937]
[1779199940955,35.46,76690.36,1.6,0.12328,7e-05,15.82937]
[1779199941317,35.46,76692.19,1.6,0.12341,7e-05,15.84215]
[1779199941427,35.46,76692.19,1.6,0.12341,7e-05,15.84215]
[1779199941619,35.46,76692.19,1.6,0.12341,7e-05,15.84215]
[1779199942224,35.46,76685.58,1.6,0.12293,7e-05,15.79696]
[1779199947773,35.47,76675.93,1.6,0.12223,7e-05,15.73246]
[1779199951471,35.47,76678.64,1.6,0.12244,7e-05,15.75194]
[1779199951742,35.47,76678.64,1.6,0.12244,7e-05,15.75194]
[1779199952877,35.47,76686.77,1.6,0.12302,7e-05,15.80449]
[1779199955449,35.47,76690.56,1.6,0.12331,7e-05,15.83095]
[1779199956033,35.47,76690.56,1.6,0.12331,7e-05,15.83095]
[1779199961459,35.47,76683.27,1.6,0.12278,7e-05,15.78192]
[1779199968818,35.47,76686.36,1.6,0.12302,7e-05,15.80411]
[1779199969264,35.47,76686.36,1.6,0.12302,7e-05,15.80411]
[1779199969315,35.47,76687.16,1.6,0.12308,7e-05,15.80978]
[1779199970125,35.47,76687.16,1.6,0.12308,7e-05,15.80978]
[1779199972146,35.47,76677.51,1.6,0.12237,7e-05,15.74371]
[1779199978006,35.47,76685.31,1.6,0.12296,7e-05,15.79828]
[1779199978133,35.47,76685.31,1.6,0.12296,7e-05,15.79828]
[1779199980812,35.48,76675.08,1.6,0.12221,7e-05,15.72877]
[1779199981132,35.48,76675.08,1.6,0.12221,7e-05,15.72877]
[1779199983618,35.48,76676.58,1.6,0.12233,7e-05,15.73993]
[1779199988776,35.48,76681.28,1.6,0.12269,7e-05,15.77325]
[1779199993210,35.48,76686.27,1.6,0.12307,7e-05,15.8083]
[1779199993651,35.48,76691.19,1.6,0.12343,7e-05,15.84223]
[1779199998882,35.48,76689.36,1.6,0.1233,7e-05,15.83015]
[1779200004172,35.48,76687.6,1.6,0.12318,7e-05,15.81892]
[1779200006778,35.48,76686.17,1.6,0.12308,7e-05,15.80942]
[1779200006806,35.48,76686.17,1.6,0.12308,7e-05,15.80942]
[1779200009829,35.48,76671.89,1.6,0.12203,7e-05,15.71213]
[1779200009877,35.48,76671.89,1.6,0.12203,7e-05,15.71213]
[1779200010827,35.48,76665.31,1.6,0.12155,7e-05,15.66739]
[1779200014838,35.49,76652.69,1.6,0.12062,7e-05,15.57821]
[1779200015184,35.49,76652.69,1.6,0.12062,7e-05,15.57821]
[1779200015254,35.49,76650.68,1.6,0.12047,7e-05,15.56472]
[1779200015609,35.49,76650.68,1.6,0.12047,7e-05,15.56472]
[1779200015729,35.49,76650.68,1.6,0.12047,7e-05,15.56472]
[1779200015982,35.49,76650.68,1.6,0.12047,7e-05,15.56472]
[1779200016030,35.49,76650.68,1.6,0.12047,7e-05,15.56472]
[1779200016300,35.49,76650.68,1.6,0.12047,7e-05,15.56472]
[1779200016302,35.49,76621.39,1.6,0.11835,7e-05,15.36492]
[1779200016785,35.49,76621.39,1.6,0.11835,7e-05,15.36492]
[1779200016856,35.49,76621.39,1.6,0.11835,7e-05,15.36492]
[1779200016865,35.49,76621.39,1.6,0.11835,7e-05,15.36492]
[1779200017580,35.49,76613.66,1.6,0.11779,7e-05,15.31229]
[1779200018995,35.49,76610.87,1.6,0.1176,7e-05,15.29356]
[1779200019010,35.49,76610.87,1.6,0.1176,7e-05,15.29356]
[1779200019284,35.49,76610.87,1.6,0.1176,7e-05,15.29356]
[1779200019305,35.49,76610.87,1.6,0.1176,7e-05,15.29356]
[1779200019374,35.49,76605.87,1.6,0.11724,7e-05,15.2599]
[1779200019893,35.49,76605.87,1.6,0.11724,7e-05,15.2599]
[1779200020203,35.49,76605.87,1.6,0.11724,7e-05,15.2599]
[1779200020282,35.49,76605.87,1.6,0.11724,7e-05,15.2599]
[1779200020809,35.49,76601.32,1.6,0.11692,7e-05,15.22933]
[1779200020968,35.49,76601.32,1.6,0.11692,7e-05,15.22933]
[1779200021569,35.49,76599.19,1.6,0.11677,7e-05,15.21525]
[1779200021590,35.49,76599.19,1.6,0.11677,7e-05,15.21525]
[1779200022452,35.49,76603.49,1.6,0.11708,7e-05,15.24485]
[1779200022489,35.49,76603.49,1.6,0.11708,7e-05,15.24485]
[1779200024942,35.49,76613.21,1.6,0.11779,7e-05,15.31171]
[1779200027536,35.49,76620.72,1.6,0.11834,7e-05,15.3637]
[1779200028345,35.49,76624.16,1.6,0.11859,7e-05,15.38737]
[1779200028456,35.49,76624.16,1.6,0.11859,7e-05,15.38737]
[1779200028474,35.49,76624.16,1.6,0.11859,7e-05,15.38737]
[1779200029352,35.49,76625.5,1.6,0.11869,7e-05,15.39703]
[1779200035338,35.49,76624.93,1.6,0.11866,7e-05,15.39365]
[1779200038201,35.49,76626.36,1.6,0.11877,7e-05,15.4041]
[1779200041151,35.49,76615.31,1.6,0.11798,7e-05,15.32945]
[1779200042423,35.5,76612.49,1.6,0.11778,7e-05,15.31077]
[1779200042628,35.5,76612.49,1.6,0.11778,7e-05,15.31077]
[1779200042928,35.5,76612.49,1.6,0.11778,7e-05,15.31077]
[1779200043534,35.5,76611.27,1.6,0.1177,7e-05,15.30276]
[1779200043783,35.5,76611.27,1.6,0.1177,7e-05,15.30276]
[1779200044669,35.5,76601.55,1.6,0.117,7e-05,15.23703]
[1779200044947,35.5,76601.55,1.6,0.117,7e-05,15.23703]
[1779200044988,35.5,76592.16,1.6,0.11634,7e-05,15.17373]
[1779200047073,35.5,76591.86,1.6,0.11632,7e-05,15.17213]
[1779200048137,35.5,76587.46,1.6,0.11601,7e-05,15.14276]
[1779200048261,35.5,76587.46,1.6,0.11601,7e-05,15.14276]
[1779200051264,35.5,76573.58,1.6,0.11504,7e-05,15.0497]
[1779200052756,35.5,76574.56,1.6,0.11512,7e-05,15.05705]
[1779200054753,35.5,76578.21,1.6,0.11538,7e-05,15.08242]
[1779200054902,35.5,76578.21,1.6,0.11538,7e-05,15.08242]
[1779200059474,35.5,76587.54,1.6,0.11606,7e-05,15.14683]
[1779200061402,35.5,76589.9,1.6,0.11623,7e-05,15.16303]
[1779200063405,35.51,76587.04,1.6,0.11603,7e-05,15.14402]
[1779200064774,35.51,76581.95,1.6,0.11567,7e-05,15.11003]
[1779200065705,35.51,76584.29,1.6,0.11584,7e-05,15.12614]
[1779200065886,35.51,76584.29,1.6,0.11584,7e-05,15.12614]
[1779200069833,35.51,76572.04,1.6,0.11499,7e-05,15.04444]
[1779200071738,35.51,76575.95,1.6,0.11527,7e-05,15.07159]
[1779200076774,35.51,76577.26,1.6,0.11536,7e-05,15.0785]
[1779200077240,35.51,76577.26,1.6,0.11536,7e-05,15.0785]
[1779200078103,35.51,76572.18,1.6,0.115,7e-05,15.04446]
[1779200083857,35.52,76573.71,1.6,0.11514,7e-05,15.05742]
[1779200088735,35.52,76583.0,1.6,0.11581,7e-05,15.12149]
[1779200091074,35.52,76578.89,1.6,0.11552,7e-05,15.09416]
[1779200095553,35.52,76578.57,1.6,0.11552,7e-05,15.09332]
[1779200098816,35.52,76560.48,1.6,0.11425,7e-05,14.97213]
[1779200103843,35.53,76554.46,1.6,0.11386,7e-05,14.93391]
[1779200110040,35.53,76554.98,1.6,0.11393,7e-05,14.94103]
[1779200113681,35.53,76562.33,1.6,0.11446,7e-05,14.99208]
[1779200114138,35.53,76562.33,1.6,0.11446,7e-05,14.99208]
[1779200120114,35.54,76565.62,1.6,0.11472,7e-05,15.01704]
[1779200121014,35.54,76565.62,1.6,0.11472,7e-05,15.01704]
[1779200126301,35.54,76554.65,1.6,0.11398,7e-05,14.94527]
[1779200130126,35.55,76568.08,1.6,0.11494,7e-05,15.03756]
[1779200133940,35.55,76576.41,1.6,0.11552,7e-05,15.09157]
[1779200134072,35.55,76576.41,1.6,0.11552,7e-05,15.09157]
[1779200137218,35.55,76585.01,1.6,0.11613,7e-05,15.15029]
[1779200137256,35.55,76585.01,1.6,0.11613,7e-05,15.15029]
[1779200139682,35.55,76571.59,1.6,0.11519,7e-05,15.06022]
[1779200142010,35.55,76564.92,1.6,0.11473,7e-05,15.01583]
[1779200142818,35.55,76556.34,1.6,0.11413,7e-05,14.95833]
[1779200143194,35.55,76556.34,1.6,0.11413,7e-05,14.95833]
[1779200143292,35.55,76542.77,1.6,0.11318,7e-05,14.86741]
[1779200143928,35.55,76542.77,1.6,0.11318,7e-05,14.86741]
[1779200147818,35.55,76540.7,1.6,0.11305,7e-05,14.85448]
[1779200152882,35.56,76540.98,1.6,0.11308,7e-05,14.85762]
[1779200157299,35.56,76539.05,1.6,0.11296,7e-05,14.84561]
[1779200157356,35.56,76539.05,1.6,0.11296,7e-05,14.84561]
[1779200157666,35.56,76530.69,1.6,0.11238,7e-05,14.7897]
[1779200157714,35.56,76530.69,1.6,0.11238,7e-05,14.7897]
[1779200158397,35.56,76530.69,1.6,0.11238,7e-05,14.7897]
[1779200160108,35.56,76527.48,1.6,0.11217,7e-05,14.76878]
[1779200160416,35.56,76527.48,1.6,0.11217,7e-05,14.76878]
[1779200160517,35.56,76528.07,1.6,0.11221,7e-05,14.77312]
[1779200161082,35.56,76528.07,1.6,0.11221,7e-05,14.77312]
[1779200161584,35.56,76524.83,1.6,0.11199,7e-05,14.75177]
[1779200161598,35.56,76524.83,1.6,0.11199,7e-05,14.75177]
[1779200162463,35.56,76522.55,1.6,0.11184,7e-05,14.73714]
[1779200165804,35.56,76511.47,1.6,0.11109,7e-05,14.66424]
[1779200166163,35.56,76511.47,1.6,0.11109,7e-05,14.66424]
[1779200166576,35.56,76510.38,1.6,0.11102,7e-05,14.65747]
[1779200166683,35.56,76510.38,1.6,0.11102,7e-05,14.65747]
[1779200168220,35.56,76503.46,1.6,0.11055,7e-05,14.61173]
[1779200168297,35.56,76503.46,1.6,0.11055,7e-05,14.61173]
[1779200168505,35.56,76498.99,1.6,0.11025,7e-05,14.58241]
[1779200168559,35.56,76498.99,1.6,0.11025,7e-05,14.58241]
[1779200170123,35.57,76498.79,1.6,0.11024,7e-05,14.58137]
[1779200173008,35.57,76498.46,1.6,0.11023,7e-05,14.58022]
[1779200173540,35.57,76506.57,1.6,0.11079,7e-05,14.63476]
[1779200173789,35.57,76506.57,1.6,0.11079,7e-05,14.63476]
[1779200173935,35.57,76506.57,1.6,0.11079,7e-05,14.63476]
[1779200174413,35.57,76506.57,1.6,0.11079,7e-05,14.63476]
[1779200174509,35.57,76506.57,1.6,0.11079,7e-05,14.63541]
[1779200175087,35.57,76506.57,1.6,0.11079,7e-05,14.63541]
[1779200175162,35.57,76506.57,1.6,0.11079,7e-05,14.63541]
[1779200175489,35.57,76523.85,1.6,0.11199,7e-05,14.75199]
[1779200175668,35.57,76523.85,1.6,0.11199,7e-05,14.75199]
[1779200178467,35.57,76527.8,1.6,0.11228,7e-05,14.77985]
[1779200179783,35.57,76532.12,1.6,0.1126,7e-05,14.81016]
[1779200181634,35.58,76546.36,1.6,0.1136,7e-05,14.90697]
[1779200182478,35.58,76546.36,1.6,0.1136,7e-05,14.90697]
[1779200183020,35.58,76551.29,1.6,0.11395,7e-05,14.94061]
[1779200183037,35.58,76551.29,1.6,0.11395,7e-05,14.94061]
[1779200183131,35.58,76549.93,1.6,0.11386,7e-05,14.93188]
[1779200183730,35.58,76549.93,1.6,0.11386,7e-05,14.93188]
[1779200184129,35.58,76530.61,1.6,0.11251,7e-05,14.80219]
[1779200185108,35.58,76530.61,1.6,0.11251,7e-05,14.80219]
[1779200185206,35.58,76530.61,1.6,0.11251,7e-05,14.80219]
[1779200185221,35.58,76530.61,1.6,0.11251,7e-05,14.80219]
[1779200185319,35.58,76530.61,1.6,0.11251,7e-05,14.80219]
[1779200186176,35.58,76524.75,1.6,0.11211,7e-05,14.76321]
[1779200186220,35.58,76524.75,1.6,0.11211,7e-05,14.76321]
[1779200186317,35.58,76527.98,1.6,0.11234,7e-05,14.78526]
[1779200187693,35.58,76536.35,1.6,0.11293,7e-05,14.84212]
[1779200188018,35.58,76536.35,1.6,0.11293,7e-05,14.84212]
[1779200190964,35.58,76548.57,1.6,0.1138,7e-05,14.92591]
[1779200192169,35.58,76547.43,1.6,0.1137,7e-05,14.91525]
[1779200192270,35.58,76536.72,1.6,0.11296,7e-05,14.84375]
[1779200192755,35.58,76536.72,1.6,0.11296,7e-05,14.84375]
[1779200192806,35.58,76536.72,1.6,0.11296,7e-05,14.84375]
[1779200193401,35.58,76536.72,1.6,0.11296,7e-05,14.84375]
[1779200193452,35.58,76522.83,1.6,0.112,7e-05,14.75082]
[1779200194004,35.58,76522.83,1.6,0.112,7e-05,14.75082]
[1779200194742,35.58,76514.33,1.6,0.11142,7e-05,14.69429]
[1779200194892,35.58,76514.33,1.6,0.11142,7e-05,14.69429]
[1779200194937,35.58,76514.33,1.6,0.11142,7e-05,14.69429]
[1779200195027,35.58,76514.33,1.6,0.11142,7e-05,14.69429]
[1779200195120,35.58,76514.33,1.6,0.11142,7e-05,14.69429]
[1779200198317,35.59,76507.1,1.6,0.11093,7e-05,14.64743]
[1779200201164,35.59,76510.55,1.6,0.11119,7e-05,14.672]
[1779200203629,35.59,76496.27,1.6,0.11023,7e-05,14.57832]
[1779200204027,35.59,76496.27,1.6,0.11023,7e-05,14.57832]
[1779200205768,35.59,76497.02,1.6,0.11029,7e-05,14.58462]
[1779200206398,35.59,76497.02,1.6,0.11029,7e-05,14.58462]
[1779200206482,35.6,76497.1,1.6,0.1103,7e-05,14.5858]
[1779200208596,35.6,76494.51,1.6,0.11013,7e-05,14.56917]
[1779200209311,35.6,76494.51,1.6,0.11013,7e-05,14.56917]
[1779200210342,35.6,76495.21,1.6,0.11019,7e-05,14.57419]
[1779200210348,35.6,76495.21,1.6,0.11019,7e-05,14.57419]
[1779200210370,35.6,76496.62,1.6,0.11029,7e-05,14.58395]
[1779200212409,35.6,76498.71,1.6,0.11044,7e-05,14.59856]
[1779200212472,35.6,76502.7,1.6,0.11072,7e-05,14.62584]
[1779200214034,35.6,76506.49,1.6,0.11099,7e-05,14.65207]
[1779200215691,35.6,76514.17,1.6,0.11153,7e-05,14.70512]
[1779200215713,35.6,76514.17,1.6,0.11153,7e-05,14.70512]
[1779200215836,35.61,76509.99,1.6,0.11125,7e-05,14.67794]
[1779200216849,35.61,76509.99,1.6,0.11125,7e-05,14.67794]
[1779200217575,35.61,76509.99,1.6,0.11125,7e-05,14.67794]
[1779200217667,35.61,76505.71,1.6,0.11096,7e-05,14.64982]
[1779200218146,35.61,76505.71,1.6,0.11096,7e-05,14.64982]
[1779200218240,35.61,76507.39,1.6,0.11108,7e-05,14.66158]
[1779200223273,35.61,76513.55,1.6,0.11155,7e-05,14.70659]
[1779200225903,35.61,76512.99,1.6,0.11152,7e-05,14.70426]
[1779200226018,35.61,76512.99,1.6,0.11152,7e-05,14.70426]
[1779200226122,35.62,76506.02,1.6,0.11105,7e-05,14.65838]
[1779200226694,35.62,76506.02,1.6,0.11105,7e-05,14.65838]
[1779200227197,35.62,76506.02,1.6,0.11105,7e-05,14.65838]
[1779200227490,35.62,76506.02,1.6,0.11105,7e-05,14.65838]
[1779200228286,35.62,76501.2,1.6,0.11073,7e-05,14.62671]
[1779200228315,35.62,76501.2,1.6,0.11073,7e-05,14.62671]
[1779200228494,35.62,76501.2,1.6,0.11073,7e-05,14.62671]
[1779200228546,35.62,76508.8,1.6,0.11126,7e-05,14.67805]
[1779200234120,35.62,76518.33,1.6,0.11195,7e-05,14.74548]
[1779200234122,35.62,76518.33,1.6,0.11195,7e-05,14.74548]
[1779200235958,35.63,76514.56,1.6,0.11171,7e-05,14.72173]
[1779200236009,35.63,76514.56,1.6,0.11171,7e-05,14.72173]
[1779200242025,35.63,76518.07,1.6,0.112,7e-05,14.75018]
[1779200247059,35.64,76518.48,1.6,0.11207,7e-05,14.75644]
[1779200251981,35.64,76519.15,1.6,0.11212,7e-05,14.76031]
[1779200252095,35.65,76514.05,1.6,0.11178,7e-05,14.72689]
[1779200252823,35.65,76514.05,1.6,0.11178,7e-05,14.72689]
[1779200252843,35.65,76514.05,1.6,0.11178,7e-05,14.72689]
[1779200253198,35.65,76514.05,1.6,0.11178,7e-05,14.72689]
[1779200253642,35.65,76499.48,1.6,0.11078,7e-05,14.62999]
[1779200254774,35.65,76494.05,1.6,0.11041,7e-05,14.59434]
[1779200255280,35.65,76494.05,1.6,0.11041,7e-05,14.59434]
[1779200256549,35.65,76493.75,1.6,0.1104,7e-05,14.59296]
[1779200258186,35.65,76494.02,1.6,0.11043,7e-05,14.59599]
[1779200263555,35.65,76496.88,1.6,0.11066,7e-05,14.61803]
[1779200266761,35.66,76489.44,1.6,0.11018,7e-05,14.57098]
[1779200267034,35.66,76489.44,1.6,0.11018,7e-05,14.57098]
[1779200267334,35.66,76489.44,1.6,0.11018,7e-05,14.57098]
[1779200267354,35.66,76489.44,1.6,0.11018,7e-05,14.57098]
[1779200267641,35.66,76503.48,1.6,0.11115,7e-05,14.66525]
[1779200268104,35.66,76503.48,1.6,0.11115,7e-05,14.66525]
[1779200268427,35.66,76503.48,1.6,0.11115,7e-05,14.66525]
[1779200268554,35.66,76522.69,1.6,0.11247,7e-05,14.79418]
[1779200269204,35.66,76522.69,1.6,0.11247,7e-05,14.79418]
[1779200270758,35.66,76505.3,1.6,0.11128,7e-05,14.67867]
[1779200270923,35.66,76505.3,1.6,0.11128,7e-05,14.67867]
[1779200271447,35.66,76505.3,1.6,0.11128,7e-05,14.67867]
[1779200273678,35.66,76491.11,1.6,0.11033,7e-05,14.58566]
[1779200273871,35.66,76491.11,1.6,0.11033,7e-05,14.58566]
[1779200276376,35.67,76494.38,1.6,0.11057,7e-05,14.60868]
[1779200276405,35.67,76496.24,1.6,0.1107,7e-05,14.62167]
[1779200282316,35.68,76496.33,1.6,0.11076,7e-05,14.62769]
[1779200282989,35.68,76496.33,1.6,0.11076,7e-05,14.62769]
[1779200283565,35.68,76496.33,1.6,0.11076,7e-05,14.62769]
[1779200283638,35.68,76496.33,1.6,0.11076,7e-05,14.62769]
[1779200283579,35.68,76490.96,1.6,0.1104,7e-05,14.59279]
[1779200284331,35.68,76487.32,1.6,0.11016,7e-05,14.56916]
[1779200285027,35.68,76487.32,1.6,0.11016,7e-05,14.56916]
[1779200286903,35.68,76475.13,1.6,0.10935,7e-05,14.48922]
[1779200291379,35.68,76460.33,1.6,0.10838,7e-05,14.3943]
[1779200295187,35.69,76456.13,1.6,0.10812,7e-05,14.3685]
[1779200299027,35.69,76450.87,1.6,0.1078,7e-05,14.33655]
[1779200300417,35.69,76446.97,1.6,0.10754,7e-05,14.31151]
[1779200303771,35.72,76453.83,1.6,0.1082,7e-05,14.37573]
[1779200304310,35.72,76453.83,1.6,0.1082,7e-05,14.37573]
[1779200304625,35.72,76461.47,1.6,0.10872,7e-05,14.42701]
[1779200306485,35.74,76476.36,1.6,0.10982,7e-05,14.53444]
[1779200309332,35.74,76486.13,1.6,0.1105,7e-05,14.60063]
[1779200309506,35.74,76494.68,1.6,0.11109,7e-05,14.65811]
[1779200314543,35.75,76491.66,1.6,0.1109,7e-05,14.63859]
[1779200314785,35.75,76491.66,1.6,0.1109,7e-05,14.63859]
[1779200315058,35.75,76491.66,1.6,0.1109,7e-05,14.63859]
[1779200315081,35.75,76491.66,1.6,0.1109,7e-05,14.63859]
[1779200315548,35.75,76481.84,1.6,0.11024,7e-05,14.57408]
[1779200317553,35.75,76484.36,1.6,0.11041,7e-05,14.59102]
[1779200318502,35.75,76485.57,1.6,0.1105,7e-05,14.59936]
[1779200321314,35.75,76479.72,1.6,0.11011,7e-05,14.56127]
[1779200321591,35.75,76488.73,1.6,0.11073,7e-05,14.62144]
[1779200324052,35.75,76493.74,1.6,0.11108,7e-05,14.65595]
[1779200324478,35.75,76493.74,1.6,0.11108,7e-05,14.65595]
[1779200324547,35.75,76493.74,1.6,0.11108,7e-05,14.65595]
[1779200324613,35.75,76483.54,1.6,0.11039,7e-05,14.58861]
[1779200324819,35.75,76483.54,1.6,0.11039,7e-05,14.58861]
[1779200327475,35.75,76468.91,1.6,0.1094,7e-05,14.49189]
[1779200328406,35.76,76471.31,1.6,0.10957,7e-05,14.50822]
[1779200328641,35.76,76476.19,1.6,0.1099,7e-05,14.54104]
[1779200329517,35.76,76476.19,1.6,0.1099,7e-05,14.54104]
[1779200329648,35.76,76479.35,1.6,0.11013,7e-05,14.56273]
[1779200329722,35.76,76479.35,1.6,0.11013,7e-05,14.56273]
[1779200332669,35.76,76458.72,1.6,0.10874,7e-05,14.42689]
[1779200334619,35.76,76455.3,1.6,0.10851,7e-05,14.40467]
[1779200334658,35.76,76455.3,1.6,0.10851,7e-05,14.40467]
[1779200334701,35.76,76455.3,1.6,0.10851,7e-05,14.40467]
[1779200334823,35.76,76457.25,1.6,0.10865,7e-05,14.41812]
[1779200334827,35.76,76457.25,1.6,0.10865,7e-05,14.41812]
[1779200335397,35.76,76457.25,1.6,0.10865,7e-05,14.41812]
[1779200335397,35.76,76457.25,1.6,0.10865,7e-05,14.41812]
[1779200336547,35.76,76451.41,1.6,0.10826,7e-05,14.38008]
[1779200337041,35.76,76448.91,1.6,0.1081,7e-05,14.36404]
[1779200339721,35.76,76448.24,1.6,0.10807,7e-05,14.36073]
[1779200341503,35.77,76454.3,1.6,0.10849,7e-05,14.4025]
[1779200350808,35.77,76461.96,1.6,0.10906,7e-05,14.45799]
[1779200354571,35.78,76461.73,1.6,0.10905,7e-05,14.45742]
[1779200356185,35.78,76451.02,1.6,0.10834,7e-05,14.38751]
[1779200356225,35.78,76451.02,1.6,0.10834,7e-05,14.38751]
[1779200356251,35.78,76451.02,1.6,0.10834,7e-05,14.38751]
[1779200356787,35.78,76442.9,1.6,0.1078,7e-05,14.33448]
[1779200357257,35.78,76442.9,1.6,0.1078,7e-05,14.33448]
[1779200357743,35.78,76442.9,1.6,0.1078,7e-05,14.33448]
[1779200357546,35.78,76416.3,1.6,0.10604,7e-05,14.15985]
[1779200358518,35.78,76416.3,1.6,0.10604,7e-05,14.15985]
[1779200358616,35.78,76416.3,1.6,0.10604,7e-05,14.15985]
[1779200358722,35.78,76416.3,1.6,0.10604,7e-05,14.15985]
[1779200358725,35.78,76387.96,1.6,0.10418,7e-05,13.97489]
[1779200358791,35.78,76387.96,1.6,0.10418,7e-05,13.97489]
[1779200359376,35.78,76387.96,1.6,0.10418,7e-05,13.97489]
[1779200359379,35.78,76387.96,1.6,0.10418,7e-05,13.97489]
[1779200359426,35.78,76387.96,1.6,0.10418,7e-05,13.97489]
[1779200359552,35.78,76387.96,1.6,0.10418,7e-05,13.97489]
[1779200359565,35.78,76387.96,1.6,0.10418,7e-05,13.97489]
[1779200359734,35.79,76392.29,1.6,0.10454,7e-05,14.01092]
[1779200359821,35.79,76392.29,1.6,0.10454,7e-05,14.01092]
[1779200359903,35.79,76392.29,1.6,0.10454,7e-05,14.01092]
[1779200359932,35.79,76392.29,1.6,0.10454,7e-05,14.01092]
[1779200360167,35.79,76392.29,1.6,0.10454,7e-05,14.01092]
[1779200360380,35.79,76392.29,1.6,0.10454,7e-05,14.01092]
[1779200360418,35.79,76392.29,1.6,0.10454,7e-05,14.01092]
[1779200360438,35.79,76392.29,1.6,0.10454,7e-05,14.01092]
[1779200360589,35.8,76388.84,1.6,0.10438,7e-05,13.99385]
[1779200360800,35.8,76388.84,1.6,0.10438,7e-05,13.99385]
[1779200361058,35.8,76388.84,1.6,0.10438,7e-05,13.99385]
[1779200361335,35.8,76388.84,1.6,0.10438,7e-05,13.99385]
[1779200361572,35.8,76388.84,1.6,0.10438,7e-05,13.99385]
[1779200362105,35.81,76382.95,1.6,0.10407,7e-05,13.96267]
[1779200362358,35.81,76382.95,1.6,0.10407,7e-05,13.96267]
[1779200362383,35.81,76382.95,1.6,0.10407,7e-05,13.96267]
[1779200362559,35.81,76382.95,1.6,0.10407,7e-05,13.96267]
[1779200362583,35.82,76385.41,1.6,0.10431,7e-05,13.98649]
[1779200363727,35.82,76385.41,1.6,0.10431,7e-05,13.98649]
[1779200363539,35.83,76367.89,1.6,0.10317,6e-05,13.87259]
[1779200363997,35.83,76367.89,1.6,0.10317,6e-05,13.87259]
[1779200364411,35.83,76367.89,1.6,0.10317,6e-05,13.87259]
[1779200364511,35.83,76342.96,1.6,0.10157,6e-05,13.71114]
[1779200364987,35.83,76342.96,1.6,0.10157,6e-05,13.71114]
[1779200365415,35.83,76342.96,1.6,0.10157,6e-05,13.71114]
[1779200366217,35.84,76338.8,1.6,0.10139,6e-05,13.6924]
[1779200366300,35.84,76338.8,1.6,0.10139,6e-05,13.6924]
[1779200368205,35.84,76325.17,1.6,0.10053,6e-05,13.60598]
[1779200368877,35.84,76331.96,1.6,0.10098,6e-05,13.65087]
[1779200368897,35.84,76331.96,1.6,0.10098,6e-05,13.65087]
[1779200371404,35.85,76340.58,1.6,0.10155,6e-05,13.7085]
[1779200372696,35.85,76350.73,1.6,0.10218,6e-05,13.77176]
[1779200372928,35.85,76361.44,1.6,0.10288,6e-05,13.84207]
[1779200373430,35.85,76377.84,1.6,0.10395,7e-05,13.94951]
[1779200376832,35.85,76373.1,1.6,0.10366,7e-05,13.91973]
[1779200378206,35.85,76373.88,1.6,0.10371,7e-05,13.9253]
[1779200378311,35.85,76373.88,1.6,0.10371,7e-05,13.9253]
[1779200378597,35.85,76373.88,1.6,0.10371,7e-05,13.9253]
[1779200378748,35.85,76373.88,1.6,0.10371,7e-05,13.9253]
[1779200378611,35.85,76381.47,1.6,0.10421,7e-05,13.97528]
[1779200378848,35.85,76381.47,1.6,0.10421,7e-05,13.97528]
[1779200378853,35.85,76381.47,1.6,0.10421,7e-05,13.97528]
[1779200378858,35.85,76381.47,1.6,0.10421,7e-05,13.97528]
[1779200378919,35.85,76381.47,1.6,0.10421,7e-05,13.97528]
[1779200379080,35.85,76381.47,1.6,0.10421,7e-05,13.97528]
[1779200379144,35.85,76381.47,1.6,0.10421,7e-05,13.97528]
[1779200379392,35.85,76381.47,1.6,0.10421,7e-05,13.97528]
[1779200379580,35.85,76381.47,1.6,0.10421,7e-05,13.97528]
[1779200379682,35.86,76413.63,1.6,0.1064,7e-05,14.19287]
[1779200380775,35.86,76413.63,1.6,0.1064,7e-05,14.19287]
[1779200381197,35.87,76416.21,1.6,0.10658,7e-05,14.21072]
[1779200383035,35.87,76415.99,1.6,0.10657,7e-05,14.20998]
[1779200384985,35.87,76420.47,1.6,0.10688,7e-05,14.24079]
[1779200388736,35.87,76427.05,1.6,0.10734,7e-05,14.28592]
[1779200389089,35.87,76427.6,1.6,0.10738,7e-05,14.29012]
[1779200390220,35.87,76435.8,1.6,0.10794,7e-05,14.34467]
[1779200392068,35.87,76456.16,1.6,0.10931,7e-05,14.47988]
[1779200392489,35.87,76456.16,1.6,0.10931,7e-05,14.47988]
[1779200393645,35.88,76457.56,1.6,0.10941,7e-05,14.48948]
[1779200395686,35.88,76438.84,1.6,0.10816,7e-05,14.36662]
[1779200396960,35.88,76429.55,1.6,0.10755,7e-05,14.30641]
[1779200397174,35.88,76429.55,1.6,0.10755,7e-05,14.30641]
[1779200397861,35.88,76424.78,1.6,0.10724,7e-05,14.27619]
[1779200397871,35.88,76424.78,1.6,0.10724,7e-05,14.27619]
[1779200398148,35.88,76417.63,1.6,0.10677,7e-05,14.22921]
[1779200400360,35.88,76416.0,1.6,0.10667,7e-05,14.21915]
[1779200400533,35.88,76416.0,1.6,0.10667,7e-05,14.21915]
[1779200400599,35.88,76416.69,1.6,0.10672,7e-05,14.22434]
[1779200401387,35.88,76416.69,1.6,0.10672,7e-05,14.22434]
[1779200402593,35.88,76421.71,1.6,0.10706,7e-05,14.25799]
[1779200402620,35.88,76421.71,1.6,0.10706,7e-05,14.25799]
[1779200402693,35.88,76418.26,1.6,0.10684,7e-05,14.23595]
[1779200403348,35.88,76418.26,1.6,0.10684,7e-05,14.23595]
[1779200403902,35.89,76410.1,1.6,0.1063,7e-05,14.18303]
[1779200404187,35.89,76410.1,1.6,0.1063,7e-05,14.18303]
[1779200404196,35.89,76410.1,1.6,0.1063,7e-05,14.18303]
[1779200406422,35.89,76404.88,1.6,0.10597,7e-05,14.15018]
[1779200408201,35.89,76409.39,1.6,0.10628,7e-05,14.18091]
[1779200408224,35.89,76409.39,1.6,0.10628,7e-05,14.18091]
[1779200408352,35.89,76411.85,1.6,0.10645,7e-05,14.19758]
[1779200409354,35.89,76411.85,1.6,0.10645,7e-05,14.19758]
[1779200409449,35.89,76414.65,1.6,0.10664,7e-05,14.21667]
[1779200410077,35.89,76414.65,1.6,0.10664,7e-05,14.21667]
[1779200411006,35.89,76409.57,1.6,0.10631,7e-05,14.18395]
[1779200411379,35.89,76409.57,1.6,0.10631,7e-05,14.18395]
[1779200411934,35.89,76407.27,1.6,0.10617,7e-05,14.1694]
[1779200413558,35.89,76400.72,1.6,0.10574,7e-05,14.12691]
[1779200413738,35.89,76405.69,1.6,0.10607,7e-05,14.15996]
[1779200414418,35.89,76405.69,1.6,0.10607,7e-05,14.15996]
[1779200414521,35.9,76414.56,1.6,0.10667,7e-05,14.2189]
[1779200415951,35.9,76407.95,1.6,0.10624,7e-05,14.17601]
[1779200417744,35.9,76397.4,1.6,0.10554,7e-05,14.10732]
[1779200417809,35.9,76393.59,1.6,0.1053,7e-05,14.08291]
[1779200418026,35.9,76393.59,1.6,0.1053,7e-05,14.08291]
[1779200418111,35.9,76393.59,1.6,0.1053,7e-05,14.08291]
[1779200418191,35.9,76393.59,1.6,0.1053,7e-05,14.08291]
[1779200418328,35.9,76393.59,1.6,0.1053,7e-05,14.08291]
[1779200419196,35.9,76380.53,1.6,0.10445,7e-05,13.99816]
[1779200424338,35.9,76379.16,1.6,0.10438,7e-05,13.99147]
[1779200429376,35.9,76373.71,1.6,0.10404,7e-05,13.95757]
[1779200431436,35.91,76371.79,1.6,0.10392,7e-05,13.94547]
[1779200432711,35.91,76371.03,1.6,0.10386,7e-05,13.93754]
[1779200437716,35.91,76369.44,1.6,0.10378,6e-05,13.92946]
[1779200437733,35.91,76372.48,1.6,0.10398,7e-05,13.9497]
[1779200439858,35.91,76390.97,1.6,0.1052,7e-05,14.07173]
[1779200441435,35.91,76393.0,1.6,0.10534,7e-05,14.08556]
[1779200444458,35.92,76387.54,1.6,0.105,7e-05,14.05154]
[1779200444481,35.92,76378.23,1.6,0.1044,7e-05,13.99138]
[1779200446485,35.92,76374.08,1.6,0.10413,7e-05,13.96469]
[1779200448713,35.92,76377.17,1.6,0.10434,7e-05,13.98562]
[1779200449705,35.92,76375.46,1.6,0.10423,7e-05,13.97485]
[1779200452831,35.92,76378.5,1.6,0.10444,7e-05,13.99577]
[1779200455854,35.92,76387.23,1.6,0.10502,7e-05,14.05381]
[1779200455880,35.92,76388.1,1.6,0.10508,7e-05,14.05975]
[1779200455979,35.92,76388.1,1.6,0.10508,7e-05,14.05975]
[1779200456072,35.92,76388.1,1.6,0.10508,7e-05,14.05975]
[1779200456152,35.92,76388.1,1.6,0.10508,7e-05,14.05975]
[1779200456378,35.92,76388.1,1.6,0.10508,7e-05,14.05975]
[1779200456565,35.92,76406.71,1.6,0.10631,7e-05,14.18181]
[1779200457535,35.92,76406.71,1.6,0.10631,7e-05,14.18181]
[1779200457541,35.92,76406.71,1.6,0.10631,7e-05,14.18181]
[1779200457717,35.92,76406.71,1.6,0.10631,7e-05,14.18181]
[1779200457732,35.92,76410.84,1.6,0.10659,7e-05,14.20963]
[1779200458005,35.92,76410.84,1.6,0.10659,7e-05,14.20963]
[1779200458580,35.93,76409.16,1.6,0.10649,7e-05,14.19932]
[1779200459253,35.93,76409.16,1.6,0.10649,7e-05,14.19932]
[1779200460328,35.93,76402.01,1.6,0.10602,7e-05,14.15301]
[1779200460547,35.93,76402.01,1.6,0.10602,7e-05,14.15301]
[1779200461584,35.93,76395.97,1.6,0.10563,7e-05,14.11409]
[1779200462810,35.93,76388.52,1.6,0.10515,7e-05,14.06591]
[1779200462833,35.93,76388.52,1.6,0.10515,7e-05,14.06591]
[1779200464834,35.93,76371.57,1.6,0.10405,7e-05,13.95662]
[1779200465849,35.93,76364.64,1.6,0.10361,6e-05,13.91225]
[1779200466700,35.93,76363.89,1.6,0.10357,6e-05,13.90817]
[1779200469263,35.94,76364.52,1.6,0.10363,6e-05,13.91464]
[1779200469362,35.94,76364.52,1.6,0.10363,6e-05,13.91464]
[1779200469654,35.94,76364.52,1.6,0.10363,6e-05,13.91464]
[1779200469755,35.94,76352.2,1.6,0.10284,6e-05,13.83541]
[1779200474802,35.94,76341.81,1.6,0.1022,6e-05,13.77048]
[1779200480332,36.0,76331.9,1.6,0.10193,6e-05,13.74201]
[1779200480570,36.0,76331.9,1.6,0.10193,6e-05,13.74201]
[1779200480952,36.0,76322.27,1.6,0.10132,6e-05,13.68055]
[1779200480956,36.0,76322.27,1.6,0.10132,6e-05,13.68055]
[1779200481198,36.0,76322.27,1.6,0.10132,6e-05,13.68055]
[1779200481262,36.0,76322.27,1.6,0.10132,6e-05,13.68055]
[1779200483027,36.0,76314.82,1.6,0.10086,6e-05,13.6342]
[1779200484390,36.0,76317.01,1.6,0.10101,6e-05,13.64918]
[1779200486139,36.01,76310.15,1.6,0.10059,6e-05,13.60675]
[1779200487298,36.01,76309.24,1.6,0.10055,6e-05,13.60179]
[1779200488271,36.01,76309.86,1.6,0.10059,6e-05,13.60669]
[1779200489161,36.01,76320.89,1.6,0.1013,6e-05,13.67864]
[1779200489279,36.01,76320.89,1.6,0.1013,6e-05,13.67864]
[1779200489807,36.01,76336.41,1.6,0.10231,6e-05,13.77975]
[1779200490566,36.01,76336.41,1.6,0.10231,6e-05,13.77975]
[1779200490942,36.01,76334.1,1.6,0.10217,6e-05,13.76561]
[1779200491109,36.01,76334.1,1.6,0.10217,6e-05,13.76561]
[1779200493043,36.01,76338.34,1.6,0.10243,6e-05,13.79092]
[1779200498871,36.02,76341.23,1.6,0.10265,6e-05,13.81346]
[1779200500366,36.02,76349.02,1.6,0.10316,6e-05,13.86451]
[1779200500451,36.02,76349.02,1.6,0.10316,6e-05,13.86451]
[1779200500694,36.02,76349.02,1.6,0.10316,6e-05,13.86451]
[1779200500899,36.02,76321.96,1.6,0.10143,6e-05,13.69017]
[1779200501164,36.02,76321.96,1.6,0.10143,6e-05,13.69017]
[1779200501524,36.02,76321.96,1.6,0.10143,6e-05,13.69017]
[1779200502436,36.02,76309.98,1.6,0.10068,6e-05,13.61352]
[1779200502926,36.02,76309.98,1.6,0.10068,6e-05,13.61352]
[1779200504058,36.03,76306.52,1.6,0.10047,6e-05,13.59289]
[1779200504135,36.03,76306.52,1.6,0.10047,6e-05,13.59289]
[1779200504535,36.03,76306.52,1.6,0.10047,6e-05,13.59289]
[1779200504850,36.03,76306.52,1.6,0.10047,6e-05,13.59289]
[1779200505025,36.03,76310.85,1.6,0.10076,6e-05,13.62171]
[1779200506834,36.03,76308.57,1.6,0.10062,6e-05,13.60794]
[1779200507731,36.03,76305.91,1.6,0.10046,6e-05,13.59168]
[1779200508433,36.03,76300.66,1.6,0.10014,6e-05,13.55882]
[1779200508844,36.03,76300.66,1.6,0.10014,6e-05,13.55882]
[1779200509094,36.03,76296.1,1.6,0.09986,6e-05,13.53044]
[1779200509637,36.03,76296.1,1.6,0.09986,6e-05,13.53044]
[1779200510072,36.03,76294.34,1.6,0.09976,6e-05,13.52009]
[1779200510099,36.03,76294.34,1.6,0.09976,6e-05,13.52009]
[1779200513805,36.04,76294.24,1.6,0.09978,6e-05,13.52242]
[1779200514056,36.04,76293.41,1.6,0.09974,6e-05,13.51808]
[1779200514172,36.04,76293.41,1.6,0.09974,6e-05,13.51808]
[1779200517270,36.05,76289.98,1.6,0.09955,6e-05,13.49909]
[1779200517646,36.05,76289.98,1.6,0.09955,6e-05,13.49909]
[1779200518355,36.05,76285.83,1.6,0.0993,6e-05,13.47352]
[1779200518489,36.05,76285.83,1.6,0.0993,6e-05,13.47352]
[1779200518816,36.06,76284.77,1.6,0.09934,6e-05,13.47716]
[1779200519862,36.06,76284.77,1.6,0.09934,6e-05,13.47716]
[1779200520146,36.06,76272.21,1.6,0.09856,6e-05,13.39757]
[1779200520702,36.06,76272.21,1.6,0.09856,6e-05,13.39757]
[1779200520868,36.06,76272.21,1.6,0.09856,6e-05,13.39757]
[1779200520878,36.06,76272.21,1.6,0.09856,6e-05,13.39757]
[1779200520979,36.07,76258.68,1.6,0.09773,6e-05,13.31211]
[1779200521047,36.07,76258.68,1.6,0.09773,6e-05,13.31211]
[1779200521354,36.07,76258.68,1.6,0.09773,6e-05,13.31211]
[1779200521411,36.07,76258.68,1.6,0.09773,6e-05,13.31211]
[1779200521867,36.07,76254.39,1.6,0.09747,6e-05,13.2854]
[1779200523059,36.07,76244.57,1.6,0.09687,6e-05,13.22394]
[1779200523071,36.07,76244.57,1.6,0.09687,6e-05,13.22394]
[1779200523537,36.07,76244.57,1.6,0.09687,6e-05,13.22394]
[1779200523881,36.07,76244.57,1.6,0.09687,6e-05,13.22394]
[1779200523960,36.07,76244.57,1.6,0.09687,6e-05,13.22394]
[1779200523965,36.07,76249.26,1.6,0.09717,6e-05,13.25482]
[1779200524109,36.07,76249.26,1.6,0.09717,6e-05,13.25482]
[1779200524268,36.07,76249.26,1.6,0.09717,6e-05,13.25482]
[1779200524908,36.07,76249.26,1.6,0.09717,6e-05,13.25482]
[1779200525097,36.09,76260.37,1.6,0.09796,6e-05,13.33563]
[1779200525302,36.09,76260.37,1.6,0.09796,6e-05,13.33563]
[1779200525315,36.09,76260.37,1.6,0.09796,6e-05,13.33563]
[1779200525420,36.09,76260.37,1.6,0.09796,6e-05,13.33563]
[1779200525650,36.09,76260.37,1.6,0.09796,6e-05,13.33563]
[1779200525757,36.09,76260.37,1.6,0.09796,6e-05,13.33563]
[1779200525864,36.09,76277.19,1.6,0.09902,6e-05,13.44421]
[1779200526085,36.09,76277.19,1.6,0.09902,6e-05,13.44421]
[1779200526108,36.09,76277.19,1.6,0.09902,6e-05,13.44421]
[1779200527086,36.11,76289.71,1.6,0.09992,6e-05,13.53506]
[1779200527507,36.11,76289.71,1.6,0.09992,6e-05,13.53506]
[1779200527864,36.11,76289.71,1.6,0.09992,6e-05,13.53506]
[1779200527873,36.11,76289.71,1.6,0.09992,6e-05,13.53506]
[1779200528428,36.11,76284.22,1.6,0.09958,6e-05,13.50086]
[1779200529380,36.11,76273.88,1.6,0.09894,6e-05,13.43576]
[1779200529778,36.11,76273.88,1.6,0.09894,6e-05,13.43576]
[1779200530125,36.11,76273.17,1.6,0.09891,6e-05,13.43232]
[1779200531775,36.14,76297.63,1.6,0.10066,6e-05,13.60936]
[1779200536984,36.16,76295.73,1.6,0.10065,6e-05,13.60841]
[1779200538221,36.16,76314.53,1.6,0.10186,6e-05,13.73067]
[1779200538869,36.16,76314.53,1.6,0.10186,6e-05,13.73067]
[1779200544250,36.17,76329.58,1.6,0.10286,6e-05,13.83143]
[1779200549286,36.17,76323.93,1.6,0.10252,6e-05,13.79761]
[1779200551781,36.17,76319.21,1.6,0.10223,6e-05,13.76775]
[1779200553281,36.18,76309.63,1.6,0.10161,6e-05,13.70393]
[1779200558350,36.18,76298.05,1.6,0.10092,6e-05,13.63403]
[1779200561371,36.19,76318.26,1.6,0.10223,6e-05,13.76608]
[1779200565399,36.19,76304.72,1.6,0.10139,6e-05,13.68172]
[1779200569244,36.19,76303.09,1.6,0.10131,6e-05,13.67341]
[1779200574924,36.2,76308.44,1.6,0.10169,6e-05,13.71137]
[1779200580061,36.2,76316.13,1.6,0.10221,6e-05,13.76392]
[1779200582697,36.21,76321.9,1.6,0.10259,6e-05,13.80269]
[1779200591007,36.21,76325.71,1.6,0.10288,6e-05,13.83177]
[1779200591557,36.21,76325.38,1.6,0.10287,6e-05,13.83012]
[1779200591635,36.22,76325.99,1.6,0.10291,6e-05,13.83453]
[1779200593673,36.22,76327.99,1.6,0.10305,6e-05,13.84822]
[1779200593744,36.22,76327.99,1.6,0.10305,6e-05,13.84822]
[1779200593920,36.22,76327.99,1.6,0.10305,6e-05,13.84822]
[1779200593970,36.22,76327.99,1.6,0.10305,6e-05,13.84822]
[1779200594851,36.22,76330.78,1.6,0.10323,6e-05,13.86698]
[1779200594946,36.22,76339.1,1.6,0.10378,6e-05,13.92141]
[1779200597813,36.22,76341.01,1.6,0.10391,6e-05,13.93443]
[1779200597902,36.22,76343.71,1.6,0.10409,6e-05,13.9522]
[1779200600021,36.22,76359.61,1.6,0.10513,7e-05,14.05632]
[1779200605778,36.23,76359.83,1.6,0.10517,7e-05,14.06013]
[1779200608854,36.23,76358.43,1.6,0.10509,7e-05,14.05254]
[1779200609494,36.23,76362.44,1.6,0.10536,7e-05,14.07901]
[1779200609580,36.23,76362.44,1.6,0.10536,7e-05,14.07901]
[1779200609746,36.23,76376.5,1.6,0.10628,7e-05,14.1707]
[1779200610101,36.23,76376.5,1.6,0.10628,7e-05,14.1707]
[1779200611079,36.23,76376.5,1.6,0.10628,7e-05,14.1707]
[1779200611180,36.23,76378.53,1.6,0.1064,7e-05,14.1811]
[1779200611248,36.23,76378.53,1.6,0.1064,7e-05,14.1811]
[1779200611972,36.23,76378.53,1.6,0.1064,7e-05,14.1811]
[1779200612216,36.23,76382.66,1.6,0.10668,7e-05,14.20857]
[1779200613730,36.23,76381.83,1.6,0.10663,7e-05,14.20376]
[1779200615149,36.24,76376.18,1.6,0.10627,7e-05,14.16821]
[1779200615872,36.24,76376.18,1.6,0.10627,7e-05,14.16821]
[1779200615958,36.24,76370.31,1.6,0.10589,7e-05,14.13075]
[1779200618711,36.24,76366.28,1.6,0.10564,7e-05,14.10536]
[1779200619042,36.24,76366.28,1.6,0.10564,7e-05,14.10536]
[1779200619107,36.24,76356.82,1.6,0.10503,6e-05,14.04446]
[1779200620499,36.24,76346.49,1.6,0.10436,6e-05,13.97813]
[1779200621728,36.24,76343.67,1.6,0.10418,6e-05,13.96049]
[1779200622061,36.24,76353.13,1.6,0.1048,6e-05,14.02226]
[1779200622605,36.24,76353.13,1.6,0.1048,6e-05,14.02226]
[1779200622614,36.24,76353.13,1.6,0.1048,6e-05,14.02226]
[1779200622634,36.24,76353.13,1.6,0.1048,6e-05,14.02226]
[1779200623011,36.24,76353.13,1.6,0.1048,6e-05,14.02226]
[1779200622965,36.24,76357.41,1.6,0.10509,7e-05,14.05078]
[1779200623389,36.24,76357.41,1.6,0.10509,7e-05,14.05078]
[1779200626873,36.24,76355.23,1.6,0.10496,6e-05,14.03814]
[1779200627704,36.25,76361.48,1.6,0.10537,7e-05,14.0791]
[1779200627742,36.25,76361.48,1.6,0.10537,7e-05,14.0791]
[1779200627763,36.25,76361.48,1.6,0.10537,7e-05,14.0791]
[1779200627869,36.25,76365.75,1.6,0.10566,7e-05,14.10721]
[1779200629487,36.25,76367.19,1.6,0.10576,7e-05,14.11728]
[1779200629717,36.25,76367.19,1.6,0.10576,7e-05,14.11728]
[1779200629891,36.25,76367.19,1.6,0.10576,7e-05,14.11728]
[1779200629928,36.25,76367.19,1.6,0.10576,7e-05,14.11728]
[1779200630024,36.25,76345.21,1.6,0.10434,6e-05,13.97573]
[1779200630165,36.25,76345.21,1.6,0.10434,6e-05,13.97573]
[1779200630217,36.25,76345.21,1.6,0.10434,6e-05,13.97573]
[1779200630243,36.25,76345.21,1.6,0.10434,6e-05,13.97573]
[1779200630741,36.25,76345.21,1.6,0.10434,6e-05,13.97573]
[1779200631003,36.25,76345.21,1.6,0.10434,6e-05,13.97573]
[1779200631094,36.25,76319.75,1.6,0.10271,6e-05,13.81218]
[1779200632133,36.25,76324.12,1.6,0.10299,6e-05,13.84111]
[1779200634723,36.25,76324.55,1.6,0.10304,6e-05,13.84543]
[1779200637031,36.26,76326.49,1.6,0.10318,6e-05,13.85943]
[1779200639844,36.26,76321.36,1.6,0.10287,6e-05,13.82869]
[1779200639958,36.26,76320.79,1.6,0.10284,6e-05,13.82581]
[1779200643481,36.26,76330.89,1.6,0.10351,6e-05,13.89298]
[1779200646779,36.27,76317.88,1.6,0.1027,6e-05,13.81132]
[1779200648064,36.27,76313.94,1.6,0.10246,6e-05,13.78676]
[1779200651144,36.27,76317.65,1.6,0.10271,6e-05,13.81212]
[1779200654766,36.27,76316.73,1.6,0.10267,6e-05,13.80816]
[1779200654769,36.27,76316.73,1.6,0.10267,6e-05,13.80816]
[1779200658797,36.28,76320.92,1.6,0.10297,6e-05,13.83774]
[1779200660413,36.28,76324.41,1.6,0.1032,6e-05,13.86163]
[1779200661138,36.28,76332.05,1.6,0.1037,6e-05,13.91157]
[1779200661760,36.28,76332.05,1.6,0.1037,6e-05,13.91157]
[1779200662145,36.28,76334.64,1.6,0.10388,6e-05,13.9293]
[1779200664411,36.29,76338.1,1.6,0.10412,6e-05,13.95283]
[1779200669194,36.29,76322.94,1.6,0.10317,6e-05,13.85799]
[1779200671768,36.29,76325.85,1.6,0.10337,6e-05,13.87808]
[1779200672131,36.29,76325.85,1.6,0.10337,6e-05,13.87808]
[1779200672296,36.29,76332.92,1.6,0.10381,6e-05,13.92087]
[1779200672340,36.29,76340.85,1.6,0.10433,6e-05,13.97295]
[1779200674131,36.29,76340.85,1.6,0.10433,6e-05,13.97295]
[1779200674136,36.29,76340.85,1.6,0.10433,6e-05,13.97295]
[1779200674229,36.3,76343.93,1.6,0.10454,6e-05,13.9937]
[1779200677539,36.3,76339.38,1.6,0.10426,6e-05,13.96565]
[1779200682865,36.3,76338.08,1.6,0.10421,6e-05,13.96055]
[1779200685432,36.31,76346.54,1.6,0.10477,6e-05,14.01666]
[1779200685520,36.31,76352.92,1.6,0.10519,6e-05,14.05833]
[1779200692121,36.31,76353.89,1.6,0.10529,6e-05,14.06825]
[1779200693855,36.32,76369.53,1.6,0.10633,7e-05,14.17152]
[1779200698991,36.32,76370.87,1.6,0.10644,7e-05,14.18246]
[1779200703488,36.32,76385.83,1.6,0.10745,7e-05,14.28202]
[1779200703558,36.32,76387.53,1.6,0.10757,7e-05,14.29347]
[1779200704446,36.32,76401.79,1.6,0.10851,7e-05,14.38672]
[1779200705716,36.32,76401.79,1.6,0.10851,7e-05,14.38672]
[1779200705748,36.32,76401.79,1.6,0.10851,7e-05,14.38672]
[1779200706828,36.32,76404.91,1.6,0.10872,7e-05,14.40737]
[1779200706923,36.32,76404.91,1.6,0.10872,7e-05,14.40737]
[1779200709825,36.33,76404.79,1.6,0.10873,7e-05,14.40747]
[1779200709832,36.33,76404.79,1.6,0.10873,7e-05,14.40747]
[1779200709895,36.33,76404.79,1.6,0.10873,7e-05,14.40747]
[1779200710129,36.33,76404.79,1.6,0.10873,7e-05,14.40747]
[1779200710162,36.33,76399.61,1.6,0.10839,7e-05,14.374]
[1779200711758,36.33,76391.53,1.6,0.10785,7e-05,14.32155]
[1779200712045,36.33,76391.53,1.6,0.10785,7e-05,14.32155]
[1779200712854,36.33,76391.37,1.6,0.10784,7e-05,14.32076]
[1779200712940,36.33,76391.37,1.6,0.10784,7e-05,14.32076]
[1779200713341,36.33,76378.46,1.6,0.107,7e-05,14.23712]
[1779200717214,36.33,76364.18,1.6,0.10607,7e-05,14.14577]
[1779200717401,36.33,76362.95,1.6,0.106,7e-05,14.13813]
[1779200717954,36.33,76362.95,1.6,0.106,7e-05,14.13813]
[1779200717971,36.33,76362.95,1.6,0.106,7e-05,14.13813]
[1779200718205,36.33,76362.95,1.6,0.106,7e-05,14.13813]
[1779200718485,36.33,76357.23,1.6,0.10563,7e-05,14.10145]
[1779200718492,36.33,76357.23,1.6,0.10563,7e-05,14.10145]
[1779200718659,36.33,76357.23,1.6,0.10563,7e-05,14.10145]
[1779200718689,36.33,76357.23,1.6,0.10563,7e-05,14.10145]
[1779200721474,36.33,76342.91,1.6,0.10471,6e-05,14.01031]
[1779200722021,36.33,76342.91,1.6,0.10471,6e-05,14.01031]
[1779200722275,36.33,76346.22,1.6,0.10493,6e-05,14.0322]
[1779200723066,36.33,76357.38,1.6,0.10566,7e-05,14.1048]
[1779200723626,36.33,76357.38,1.6,0.10566,7e-05,14.1048]
[1779200723634,36.33,76357.38,1.6,0.10566,7e-05,14.1048]
[1779200723712,36.34,76363.69,1.6,0.10608,7e-05,14.14635]
[1779200724909,36.34,76363.69,1.6,0.10608,7e-05,14.14635]
[1779200724928,36.34,76363.69,1.6,0.10608,7e-05,14.14635]
[1779200725072,36.34,76363.69,1.6,0.10608,7e-05,14.14635]
[1779200725405,36.34,76364.08,1.6,0.10611,7e-05,14.14919]
[1779200725440,36.34,76364.08,1.6,0.10611,7e-05,14.14919]
[1779200725604,36.34,76364.08,1.6,0.10611,7e-05,14.14919]
[1779200725660,36.34,76364.08,1.6,0.10611,7e-05,14.14919]
[1779200726206,36.34,76339.18,1.6,0.1045,6e-05,13.9886]
[1779200727652,36.34,76328.35,1.6,0.1038,6e-05,13.91938]
[1779200727795,36.34,76328.35,1.6,0.1038,6e-05,13.91938]
[1779200729821,36.34,76325.75,1.6,0.10365,6e-05,13.90398]
[1779200732088,36.34,76325.44,1.6,0.10364,6e-05,13.90335]
[1779200732123,36.34,76326.55,1.6,0.1037,6e-05,13.90776]
[1779200737278,36.35,76325.53,1.6,0.10365,6e-05,13.90289]
[1779200742724,36.35,76320.53,1.6,0.10336,6e-05,13.87309]
[1779200747760,36.35,76321.85,1.6,0.10346,6e-05,13.88346]
[1779200749654,36.35,76321.11,1.6,0.10342,6e-05,13.87908]
[1779200749659,36.35,76321.11,1.6,0.10342,6e-05,13.87908]
[1779200750961,36.35,76316.84,1.6,0.10315,6e-05,13.85202]
[1779200756834,36.36,76319.11,1.6,0.10332,6e-05,13.8692]
[1779200761001,36.36,76320.71,1.6,0.10344,6e-05,13.88088]
[1779200766894,36.36,76327.38,1.6,0.10389,6e-05,13.92586]
[1779200768316,36.36,76328.83,1.6,0.10398,6e-05,13.93546]
[1779200773942,36.37,76324.12,1.6,0.10369,6e-05,13.90671]
[1779200777098,36.37,76322.61,1.6,0.1036,6e-05,13.89758]
[1779200779323,36.37,76323.59,1.6,0.10368,6e-05,13.90475]
[1779200783503,36.37,76339.09,1.6,0.10468,6e-05,14.00542]
[1779200783516,36.37,76339.09,1.6,0.10468,6e-05,14.00542]
[1779200783534,36.37,76339.09,1.6,0.10468,6e-05,14.00542]
[1779200783540,36.37,76339.09,1.6,0.10468,6e-05,14.00542]
[1779200788684,36.37,76340.65,1.6,0.10479,6e-05,14.01605]
[1779200789121,36.37,76340.65,1.6,0.10479,6e-05,14.01605]
[1779200790266,36.37,76344.48,1.6,0.10504,6e-05,14.04087]
[1779200791208,36.37,76346.14,1.6,0.10515,6e-05,14.05166]
[1779200791224,36.37,76359.86,1.6,0.10602,7e-05,14.13695]
[1779200791474,36.37,76359.86,1.6,0.10602,7e-05,14.13695]
[1779200792074,36.37,76369.35,1.6,0.10664,7e-05,14.19863]
[1779200792536,36.37,76369.35,1.6,0.10664,7e-05,14.19863]
[1779200794161,36.37,76373.26,1.6,0.1069,7e-05,14.22446]
[1779200794669,36.37,76372.3,1.6,0.10684,7e-05,14.21868]
[1779200798826,36.38,76373.25,1.6,0.10692,7e-05,14.22658]
[1779200798833,36.38,76373.25,1.6,0.10692,7e-05,14.22658]
[1779200798850,36.38,76373.25,1.6,0.10692,7e-05,14.22658]
[1779200799199,36.38,76373.25,1.6,0.10692,7e-05,14.22658]
[1779200799269,36.38,76368.07,1.6,0.10659,7e-05,14.19346]
[1779200799602,36.38,76368.07,1.6,0.10659,7e-05,14.19346]
[1779200799952,36.38,76368.07,1.6,0.10659,7e-05,14.19346]
[1779200800699,36.38,76363.74,1.6,0.10631,7e-05,14.16586]
[1779200801106,36.38,76363.74,1.6,0.10631,7e-05,14.16586]
[1779200801132,36.38,76363.74,1.6,0.10631,7e-05,14.16586]
[1779200804546,36.38,76359.79,1.6,0.10606,7e-05,14.14138]
[1779200804861,36.38,76359.79,1.6,0.10606,7e-05,14.14138]
[1779200805165,36.38,76366.65,1.6,0.10651,7e-05,14.18604]
[1779200805887,36.38,76366.65,1.6,0.10651,7e-05,14.18604]
[1779200806172,36.38,76380.61,1.6,0.10744,7e-05,14.27707]
[1779200807728,36.38,76384.87,1.6,0.10772,7e-05,14.30522]
[1779200813226,36.38,76391.26,1.6,0.10817,7e-05,14.34908]
[1779200814800,36.39,76387.69,1.6,0.10794,7e-05,14.32622]
[1779200814807,36.39,76387.69,1.6,0.10794,7e-05,14.32622]
[1779200815237,36.39,76378.52,1.6,0.10734,7e-05,14.26701]
[1779200816573,36.39,76376.27,1.6,0.10719,7e-05,14.25256]
[1779200821992,36.39,76363.38,1.6,0.10636,7e-05,14.17006]
[1779200822258,36.39,76363.38,1.6,0.10636,7e-05,14.17006]
[1779200822285,36.39,76363.38,1.6,0.10636,7e-05,14.17006]
[1779200822302,36.39,76358.35,1.6,0.10603,7e-05,14.13768]
[1779200822846,36.39,76358.35,1.6,0.10603,7e-05,14.13768]
[1779200826646,36.39,76358.76,1.6,0.10605,7e-05,14.1401]
[1779200826715,36.39,76358.76,1.6,0.10605,7e-05,14.1401]
[1779200828861,36.39,76360.69,1.6,0.10618,7e-05,14.15247]
[1779200831684,36.39,76363.65,1.6,0.10637,7e-05,14.1715]
[1779200831789,36.39,76363.65,1.6,0.10637,7e-05,14.1715]
[1779200831830,36.39,76363.65,1.6,0.10637,7e-05,14.1715]
[1779200831916,36.39,76363.65,1.6,0.10637,7e-05,14.1715]
[1779200832222,36.39,76367.67,1.6,0.10663,7e-05,14.19734]
[1779200836899,36.39,76375.88,1.6,0.10717,7e-05,14.25095]
[1779200836942,36.39,76375.88,1.6,0.10717,7e-05,14.25095]
[1779200838400,36.39,76358.66,1.6,0.10605,7e-05,14.13983]
[1779200843631,36.39,76364.7,1.6,0.10645,7e-05,14.17989]
[1779200849478,36.39,76375.4,1.6,0.10717,7e-05,14.25089]
[1779200853189,36.39,76375.53,1.6,0.10716,7e-05,14.24861]
[1779200853403,36.39,76378.36,1.6,0.10735,7e-05,14.26711]
[1779200854625,36.39,76382.33,1.6,0.10761,7e-05,14.29298]
[1779200855622,36.39,76383.42,1.6,0.10769,7e-05,14.30019]
[1779200856804,36.39,76385.77,1.6,0.10784,7e-05,14.31557]
[1779200857307,36.39,76386.68,1.6,0.1079,7e-05,14.32157]
[1779200859319,36.39,76388.32,1.6,0.10802,7e-05,14.33254]
[1779200859340,36.39,76388.32,1.6,0.10802,7e-05,14.33254]
[1779200860526,36.4,76400.04,1.6,0.1088,7e-05,14.40934]
[1779200860736,36.4,76400.04,1.6,0.1088,7e-05,14.40934]
[1779200863775,36.4,76406.43,1.6,0.10923,7e-05,14.45145]
[1779200864422,36.4,76407.73,1.6,0.10932,7e-05,14.46006]
[1779200865942,36.4,76408.76,1.6,0.10938,7e-05,14.4669]
[1779200866296,36.4,76408.76,1.6,0.10938,7e-05,14.4669]
[1779200866344,36.4,76405.76,1.6,0.10919,7e-05,14.44746]
[1779200867503,36.4,76403.79,1.6,0.10906,7e-05,14.43459]
[1779200867605,36.4,76403.79,1.6,0.10906,7e-05,14.43459]
[1779200869861,36.4,76389.45,1.6,0.1081,7e-05,14.34114]
[1779200871098,36.4,76389.77,1.6,0.10812,7e-05,14.34327]
[1779200871506,36.4,76390.18,1.6,0.10815,7e-05,14.34598]
[1779200871511,36.4,76390.18,1.6,0.10815,7e-05,14.34598]
[1779200871634,36.4,76396.22,1.6,0.10855,7e-05,14.38529]
[1779200874066,36.4,76402.14,1.6,0.10895,7e-05,14.42408]
[1779200874192,36.4,76402.14,1.6,0.10895,7e-05,14.42408]
[1779200874228,36.4,76402.89,1.6,0.109,7e-05,14.42918]
[1779200874488,36.4,76402.89,1.6,0.109,7e-05,14.42918]
[1779200874656,36.4,76402.89,1.6,0.109,7e-05,14.42918]
[1779200875318,36.4,76402.89,1.6,0.109,7e-05,14.42918]
[1779200875371,36.4,76408.43,1.6,0.10937,7e-05,14.46535]
[1779200876119,36.4,76408.43,1.6,0.10937,7e-05,14.46535]
[1779200876679,36.4,76419.14,1.6,0.11009,7e-05,14.53535]
[1779200878337,36.4,76430.9,1.6,0.11088,7e-05,14.61224]
[1779200881961,36.4,76429.56,1.6,0.11078,7e-05,14.60322]
[1779200882057,36.4,76429.56,1.6,0.11078,7e-05,14.60322]
[1779200887620,36.4,76432.72,1.6,0.11099,7e-05,14.6236]
[1779200887735,36.4,76432.72,1.6,0.11099,7e-05,14.6236]
[1779200887871,36.4,76432.72,1.6,0.11099,7e-05,14.6236]
[1779200888061,36.4,76432.72,1.6,0.11099,7e-05,14.6236]
[1779200888069,36.4,76443.18,1.6,0.1117,7e-05,14.69202]
[1779200888462,36.4,76443.18,1.6,0.1117,7e-05,14.69202]
[1779200894801,36.4,76453.33,1.6,0.11239,7e-05,14.75897]
[1779200898541,36.4,76448.8,1.6,0.11208,7e-05,14.72951]
[1779200900079,36.4,76454.39,1.6,0.11246,7e-05,14.76628]
[1779200901271,36.4,76459.96,1.6,0.11284,7e-05,14.80289]
[1779200901620,36.4,76452.89,1.6,0.11236,7e-05,14.75647]
[1779200902184,36.4,76452.89,1.6,0.11236,7e-05,14.75647]
[1779200904514,36.4,76453.19,1.6,0.11239,7e-05,14.75865]
[1779200905322,36.4,76453.19,1.6,0.11239,7e-05,14.75865]
[1779200912928,36.4,76454.89,1.6,0.11249,7e-05,14.767]
[1779200914319,36.4,76454.89,1.6,0.11249,7e-05,14.767]
[1779200915665,36.4,76452.41,1.6,0.11232,7e-05,14.75086]
[1779200916212,36.4,76452.41,1.6,0.11232,7e-05,14.75086]
[1779200916698,36.4,76452.12,1.6,0.1123,7e-05,14.74903]
[1779200917226,36.4,76452.12,1.6,0.1123,7e-05,14.74903]
[1779200917432,36.4,76452.12,1.6,0.1123,7e-05,14.74903]
[1779200917555,36.4,76449.83,1.6,0.11215,7e-05,14.7341]
[1779200917606,36.4,76449.83,1.6,0.11215,7e-05,14.7341]
[1779200917877,36.4,76449.83,1.6,0.11215,7e-05,14.7341]
[1779200917919,36.4,76449.83,1.6,0.11215,7e-05,14.7341]
[1779200918253,36.4,76449.83,1.6,0.11215,7e-05,14.7341]
[1779200918284,36.4,76433.71,1.6,0.11106,7e-05,14.62862]
[1779200918573,36.4,76433.71,1.6,0.11106,7e-05,14.62862]
[1779200919219,36.4,76433.71,1.6,0.11106,7e-05,14.62862]
[1779200919338,36.4,76433.71,1.6,0.11106,7e-05,14.62862]
[1779200919714,36.4,76422.63,1.6,0.11031,7e-05,14.5563]
[1779200920038,36.4,76422.63,1.6,0.11031,7e-05,14.5563]
[1779200923671,36.4,76418.65,1.6,0.11005,7e-05,14.53062]
[1779200923799,36.4,76418.65,1.6,0.11005,7e-05,14.53062]
[1779200925138,36.4,76422.08,1.6,0.11028,7e-05,14.55308]
[1779200925236,36.4,76423.91,1.6,0.1104,7e-05,14.56505]
[1779200925753,36.4,76423.91,1.6,0.1104,7e-05,14.56505]
[1779200926021,36.4,76422.27,1.6,0.11029,7e-05,14.55437]
[1779200927600,36.4,76422.75,1.6,0.11033,7e-05,14.55752]
[1779200927651,36.4,76422.75,1.6,0.11033,7e-05,14.55752]
[1779200928035,36.4,76431.98,1.6,0.11095,7e-05,14.61785]
[1779200929112,36.4,76431.98,1.6,0.11095,7e-05,14.61785]
[1779200930519,36.4,76432.48,1.6,0.11098,7e-05,14.621]
[1779200931159,36.4,76432.48,1.6,0.11098,7e-05,14.621]
[1779200931683,36.4,76429.3,1.6,0.11076,7e-05,14.60014]
[1779200932063,36.4,76429.3,1.6,0.11076,7e-05,14.60014]
[1779200934546,36.4,76429.01,1.6,0.11074,7e-05,14.59817]
[1779200934844,36.4,76429.01,1.6,0.11074,7e-05,14.59817]
[1779200934903,36.4,76429.01,1.6,0.11074,7e-05,14.59817]
[1779200936525,36.4,76420.8,1.6,0.11019,7e-05,14.54454]
[1779200937100,36.4,76418.51,1.6,0.11004,7e-05,14.52964]
[1779200938996,36.4,76418.04,1.6,0.11001,7e-05,14.52663]
[1779200941905,36.4,76417.81,1.6,0.11,7e-05,14.52532]
[1779200943071,36.4,76420.01,1.6,0.11014,7e-05,14.53974]
[1779200943741,36.4,76419.25,1.6,0.11009,7e-05,14.53482]
[1779200944309,36.4,76419.25,1.6,0.11009,7e-05,14.53482]
[1779200944317,36.4,76419.87,1.6,0.11014,7e-05,14.53891]
[1779200944647,36.4,76419.87,1.6,0.11014,7e-05,14.53891]
[1779200944655,36.4,76419.87,1.6,0.11014,7e-05,14.53891]
[1779200944819,36.4,76419.87,1.6,0.11014,7e-05,14.53891]
[1779200945070,36.4,76419.87,1.6,0.11014,7e-05,14.53891]
[1779200945384,36.4,76419.87,1.6,0.11014,7e-05,14.53891]
[1779200945157,36.4,76418.66,1.6,0.11006,7e-05,14.53107]
[1779200947803,36.4,76414.62,1.6,0.10979,7e-05,14.50487]
[1779200948431,36.4,76414.62,1.6,0.10979,7e-05,14.50487]
[1779200950933,36.4,76414.72,1.6,0.1098,7e-05,14.5058]
[1779200951046,36.4,76414.72,1.6,0.1098,7e-05,14.5058]
[1779200951799,36.4,76409.64,1.6,0.10946,7e-05,14.47277]
[1779200952038,36.4,76409.64,1.6,0.10946,7e-05,14.47277]
[1779200952578,36.4,76397.81,1.6,0.10867,7e-05,14.39589]
[1779200954936,36.4,76392.98,1.6,0.10836,7e-05,14.36513]
[1779200957038,36.41,76392.75,1.6,0.10835,7e-05,14.36434]
[1779200957588,36.41,76393.88,1.6,0.10843,7e-05,14.37205]
[1779200958253,36.41,76396.18,1.6,0.10859,7e-05,14.38735]
[1779200960080,36.41,76395.55,1.6,0.10855,7e-05,14.38357]
[1779200960085,36.41,76395.55,1.6,0.10855,7e-05,14.38357]
[1779200960271,36.41,76395.69,1.6,0.10856,7e-05,14.38481]
[1779200965460,36.41,76399.62,1.6,0.10884,7e-05,14.41163]
[1779200969209,36.41,76398.53,1.6,0.10878,7e-05,14.40565]
[1779200969220,36.41,76398.53,1.6,0.10878,7e-05,14.40565]
[1779200969334,36.41,76400.42,1.6,0.1089,7e-05,14.41824]
[1779200969798,36.41,76400.42,1.6,0.1089,7e-05,14.41824]
[1779200970091,36.41,76400.42,1.6,0.1089,7e-05,14.41824]
[1779200972205,36.41,76412.56,1.6,0.10969,7e-05,14.49427]
[1779200977390,36.41,76401.66,1.6,0.10898,7e-05,14.42437]
[1779200980688,36.42,76400.15,1.6,0.10889,7e-05,14.41531]
[1779200981482,36.42,76400.15,1.6,0.10889,7e-05,14.41531]
[1779200982425,36.42,76392.36,1.6,0.10838,7e-05,14.36525]
[1779200985556,36.42,76393.1,1.6,0.10844,7e-05,14.37118]
[1779200986453,36.42,76394.69,1.6,0.10855,7e-05,14.38188]
[1779200986826,36.42,76394.69,1.6,0.10855,7e-05,14.38188]
[1779200987460,36.42,76385.5,1.6,0.10794,7e-05,14.32255]
[1779200992495,36.42,76379.3,1.6,0.10755,7e-05,14.28399]
[1779200997530,36.43,76385.16,1.6,0.10796,7e-05,14.3241]
[1779201000345,36.43,76385.78,1.6,0.10801,7e-05,14.3285]
[1779201000377,36.43,76386.78,1.6,0.10808,7e-05,14.33566]
[1779201000542,36.43,76386.78,1.6,0.10808,7e-05,14.33566]
[1779201001041,36.43,76386.78,1.6,0.10808,7e-05,14.33566]
[1779201001729,36.43,76390.88,1.6,0.10835,7e-05,14.36263]
[1779201001933,36.43,76390.88,1.6,0.10835,7e-05,14.36263]
[1779201002035,36.43,76405.21,1.6,0.10931,7e-05,14.45612]
[1779201007612,36.43,76409.02,1.6,0.10957,7e-05,14.4817]
[1779201011034,36.43,76409.46,1.6,0.1096,7e-05,14.48501]
[1779201011058,36.43,76409.46,1.6,0.1096,7e-05,14.48501]
[1779201011474,36.43,76409.2,1.6,0.10959,7e-05,14.48347]
[1779201015213,36.43,76400.7,1.6,0.10903,7e-05,14.42851]
[1779201015934,36.43,76398.64,1.6,0.10889,7e-05,14.41564]
[1779201016127,36.43,76398.64,1.6,0.10889,7e-05,14.41564]
[1779201016528,36.43,76398.64,1.6,0.10889,7e-05,14.41564]
[1779201018546,36.43,76396.34,1.6,0.10875,7e-05,14.40128]
[1779201018692,36.43,76395.86,1.6,0.10872,7e-05,14.39848]
[1779201020606,36.43,76396.41,1.6,0.10876,7e-05,14.40273]
[1779201020612,36.43,76396.41,1.6,0.10876,7e-05,14.40273]
[1779201020706,36.43,76397.73,1.6,0.10885,7e-05,14.41165]
[1779201024045,36.44,76399.6,1.6,0.10898,7e-05,14.42443]
[1779201024073,36.44,76399.6,1.6,0.10898,7e-05,14.42443]
[1779201024248,36.44,76399.6,1.6,0.10898,7e-05,14.42443]
[1779201024838,36.44,76387.76,1.6,0.1082,7e-05,14.34744]
[1779201025226,36.44,76372.56,1.6,0.1072,7e-05,14.24897]
[1779201026067,36.44,76372.56,1.6,0.1072,7e-05,14.24897]
[1779201026335,36.44,76372.56,1.6,0.1072,7e-05,14.24897]
[1779201026421,36.44,76366.41,1.6,0.1068,7e-05,14.20937]
[1779201026752,36.44,76366.41,1.6,0.1068,7e-05,14.20937]
[1779201031588,36.44,76350.12,1.6,0.10574,6e-05,14.10399]
[1779201031756,36.44,76350.12,1.6,0.10574,6e-05,14.10399]
[1779201031813,36.44,76350.12,1.6,0.10574,6e-05,14.10399]
[1779201032193,36.44,76350.12,1.6,0.10574,6e-05,14.10399]
[1779201032993,36.44,76340.9,1.6,0.10512,6e-05,14.04119]
[1779201033153,36.44,76340.9,1.6,0.10512,6e-05,14.04119]
[1779201033597,36.44,76338.51,1.6,0.10496,6e-05,14.02595]
[1779201036212,36.44,76341.01,1.6,0.10513,6e-05,14.04239]
[1779201036662,36.44,76345.44,1.6,0.10542,6e-05,14.07109]
[1779201036734,36.44,76345.44,1.6,0.10542,6e-05,14.07109]
[1779201037111,36.44,76345.44,1.6,0.10542,6e-05,14.07109]
[1779201037390,36.44,76330.13,1.6,0.10443,6e-05,13.97263]
[1779201039698,36.44,76326.06,1.6,0.10417,6e-05,13.94705]
[1779201040425,36.44,76326.06,1.6,0.10417,6e-05,13.94705]
[1779201043183,36.44,76328.36,1.6,0.10433,6e-05,13.96258]
[1779201046768,36.44,76326.91,1.6,0.10425,6e-05,13.95434]
[1779201048645,36.44,76333.35,1.6,0.10467,6e-05,13.99622]
[1779201053182,36.44,76344.96,1.6,0.10542,6e-05,14.07146]
[1779201058591,36.44,76354.36,1.6,0.10604,7e-05,14.13239]
[1779201058787,36.44,76357.63,1.6,0.10625,7e-05,14.15348]
[1779201059587,36.44,76357.63,1.6,0.10625,7e-05,14.15348]
[1779201059306,36.44,76361.5,1.6,0.1065,7e-05,14.17843]
[1779201059677,36.44,76361.5,1.6,0.1065,7e-05,14.17843]
[1779201059882,36.44,76361.5,1.6,0.1065,7e-05,14.17843]
[1779201059981,36.44,76361.5,1.6,0.1065,7e-05,14.17843]
[1779201060476,36.44,76361.5,1.6,0.1065,7e-05,14.17843]
[1779201060868,36.44,76370.2,1.6,0.10707,7e-05,14.23492]
[1779201061296,36.44,76370.2,1.6,0.10707,7e-05,14.23492]
[1779201061808,36.44,76381.48,1.6,0.10782,7e-05,14.30814]
[1779201061958,36.44,76381.48,1.6,0.10782,7e-05,14.30814]
[1779201067946,36.44,76382.73,1.6,0.1079,7e-05,14.31602]
[1779201072519,36.44,76377.49,1.6,0.10755,7e-05,14.2821]
[1779201076633,36.44,76377.49,1.6,0.10756,7e-05,14.28267]
[1779201079330,36.44,76387.08,1.6,0.10819,7e-05,14.34491]
[1779201079357,36.44,76387.08,1.6,0.10819,7e-05,14.34491]
[1779201080429,36.44,76387.15,1.6,0.10819,7e-05,14.34527]
[1779201086167,36.44,76389.72,1.6,0.10836,7e-05,14.36146]
[1779201087488,36.44,76389.72,1.6,0.10836,7e-05,14.36146]
[1779201088248,36.44,76388.64,1.6,0.10829,7e-05,14.35439]
[1779201088264,36.44,76388.64,1.6,0.10829,7e-05,14.35439]
[1779201088407,36.44,76388.64,1.6,0.10829,7e-05,14.35439]
[1779201088563,36.44,76388.64,1.6,0.10829,7e-05,14.35439]
[1779201088424,36.44,76376.49,1.6,0.10748,7e-05,14.27554]
[1779201089193,36.44,76358.35,1.6,0.10629,7e-05,14.15792]
[1779201094228,36.44,76358.98,1.6,0.10631,7e-05,14.15832]
[1779201095204,36.44,76358.98,1.6,0.10631,7e-05,14.15832]
[1779201095239,36.44,76368.95,1.6,0.10696,7e-05,14.22271]
[1779201100274,36.44,76374.24,1.6,0.10731,7e-05,14.25753]
[1779201102744,36.44,76379.94,1.6,0.10769,7e-05,14.29464]
[1779201103328,36.44,76379.94,1.6,0.10769,7e-05,14.29464]
[1779201104086,36.44,76381.23,1.6,0.10778,7e-05,14.30307]
[1779201104911,36.44,76393.87,1.6,0.10861,7e-05,14.38538]
[1779201110346,36.44,76384.65,1.6,0.10801,7e-05,14.32589]
[1779201115381,36.44,76390.7,1.6,0.10841,7e-05,14.36536]
[1779201120416,36.44,76392.45,1.6,0.10853,7e-05,14.3768]
[1779201124653,36.44,76395.27,1.6,0.10871,7e-05,14.39507]
[1779201125590,36.44,76380.12,1.6,0.10771,7e-05,14.29664]
[1779201127881,36.45,76382.65,1.6,0.10788,7e-05,14.31331]
[1779201128090,36.45,76382.65,1.6,0.10788,7e-05,14.31331]
[1779201128577,36.45,76375.68,1.6,0.10742,7e-05,14.26824]
[1779201129917,36.44,76369.07,1.6,0.10699,7e-05,14.22522]
[1779201130799,36.44,76367.01,1.6,0.10685,7e-05,14.21173]
[1779201133862,36.44,76364.0,1.6,0.10665,7e-05,14.19188]
[1779201133919,36.44,76364.0,1.6,0.10665,7e-05,14.19188]
[1779201135157,36.44,76366.6,1.6,0.10682,7e-05,14.20858]
[1779201135850,36.44,76368.82,1.6,0.10696,7e-05,14.2228]
[1779201142570,36.44,76370.13,1.6,0.10704,7e-05,14.23017]
[1779201145089,36.44,76360.38,1.6,0.1064,7e-05,14.16681]
[1779201145591,36.44,76362.91,1.6,0.10656,7e-05,14.18309]
[1779201150627,36.44,76359.78,1.6,0.10637,7e-05,14.16397]
[1779201153025,36.44,76357.08,1.6,0.10617,7e-05,14.14362]
[1779201154297,36.44,76355.41,1.6,0.10607,7e-05,14.13311]
[1779201154324,36.44,76355.41,1.6,0.10607,7e-05,14.13311]
[1779201154555,36.44,76355.41,1.6,0.10607,7e-05,14.13311]
[1779201154908,36.44,76349.58,1.6,0.10569,6e-05,14.09578]
[1779201155052,36.44,76349.58,1.6,0.10569,6e-05,14.09578]
[1779201155075,36.44,76349.58,1.6,0.10569,6e-05,14.09578]
[1779201155163,36.44,76349.58,1.6,0.10569,6e-05,14.09578]
[1779201155665,36.45,76332.36,1.6,0.10458,6e-05,13.98517]
[1779201156957,36.45,76332.98,1.6,0.10462,6e-05,13.98918]
[1779201161681,36.45,76330.0,1.6,0.10444,6e-05,13.97072]
[1779201164796,36.45,76330.73,1.6,0.10449,6e-05,13.97613]
[1779201166671,36.45,76331.24,1.6,0.10453,6e-05,13.97959]
[1779201166743,36.45,76337.4,1.6,0.10492,6e-05,14.01939]
[1779201168190,36.45,76337.4,1.6,0.10492,6e-05,14.01939]
[1779201169912,36.45,76351.39,1.6,0.10584,7e-05,14.11046]
[1779201171935,36.45,76349.81,1.6,0.10575,6e-05,14.10092]
[1779201174304,36.45,76350.07,1.6,0.10577,6e-05,14.10323]
[1779201179834,36.46,76342.32,1.6,0.10529,6e-05,14.05574]
[1779201184869,36.46,76342.43,1.6,0.10532,6e-05,14.05891]
[1779201189904,36.46,76346.41,1.6,0.1056,6e-05,14.08644]
[1779201194939,36.47,76345.47,1.6,0.10556,6e-05,14.08218]
[1779201197191,36.47,76344.82,1.6,0.10552,6e-05,14.07835]
[1779201199222,36.47,76349.87,1.6,0.10586,7e-05,14.11164]
[1779201199230,36.47,76349.87,1.6,0.10586,7e-05,14.11164]
[1779201199470,36.47,76349.87,1.6,0.10586,7e-05,14.11164]
[1779201199664,36.47,76349.87,1.6,0.10586,7e-05,14.11164]
[1779201199710,36.47,76349.87,1.6,0.10586,7e-05,14.11164]
[1779201199730,36.47,76349.87,1.6,0.10586,7e-05,14.11164]
[1779201199733,36.47,76349.32,1.6,0.10582,6e-05,14.10842]
[1779201200115,36.47,76349.32,1.6,0.10582,6e-05,14.10842]
[1779201200542,36.47,76349.32,1.6,0.10582,6e-05,14.10842]
[1779201200612,36.47,76349.32,1.6,0.10582,6e-05,14.10842]
[1779201200737,36.47,76333.6,1.6,0.10481,6e-05,14.00719]
[1779201201576,36.47,76313.67,1.6,0.10352,6e-05,13.87924]
[1779201202132,36.47,76313.67,1.6,0.10352,6e-05,13.87924]
[1779201203608,36.47,76302.62,1.6,0.10282,6e-05,13.80882]
[1779201205019,36.47,76293.92,1.6,0.10228,6e-05,13.7541]
[1779201206007,36.47,76290.71,1.6,0.10208,6e-05,13.73361]
[1779201210038,36.47,76301.38,1.6,0.10278,6e-05,13.80436]
[1779201211091,36.48,76301.19,1.6,0.10281,6e-05,13.80745]
[1779201211528,36.48,76301.19,1.6,0.10281,6e-05,13.80745]
[1779201211560,36.48,76301.19,1.6,0.10281,6e-05,13.80745]
[1779201212150,36.48,76301.54,1.6,0.10282,6e-05,13.80671]
[1779201212217,36.48,76301.54,1.6,0.10282,6e-05,13.80671]
[1779201215098,36.5,76318.51,1.6,0.10405,6e-05,13.92951]
[1779201220559,36.51,76315.81,1.6,0.1039,6e-05,13.91503]
[1779201220823,36.51,76315.81,1.6,0.1039,6e-05,13.91503]
[1779201221078,36.51,76313.1,1.6,0.10375,6e-05,13.89994]
[1779201221780,36.51,76313.1,1.6,0.10375,6e-05,13.89994]
[1779201230204,36.52,76324.89,1.6,0.10455,6e-05,13.97992]
[1779201235239,36.52,76315.56,1.6,0.10396,6e-05,13.92096]
[1779201240244,36.52,76321.92,1.6,0.10438,6e-05,13.9626]
[1779201245309,36.52,76315.99,1.6,0.10401,6e-05,13.92551]
[1779201250344,36.53,76307.51,1.6,0.10348,6e-05,13.87232]
[1779201255379,36.53,76309.08,1.6,0.10359,6e-05,13.88387]
[1779201257504,36.53,76302.5,1.6,0.10318,6e-05,13.84206]
[1779201257760,36.53,76302.5,1.6,0.10318,6e-05,13.84206]
[1779201259407,36.53,76285.56,1.6,0.10211,6e-05,13.73511]
[1779201264444,36.53,76291.8,1.6,0.10253,6e-05,13.77726]
[1779201269477,36.54,76284.34,1.6,0.10208,6e-05,13.73202]
[1779201270409,36.54,76284.34,1.6,0.10208,6e-05,13.73202]
[1779201270647,36.54,76284.34,1.6,0.10208,6e-05,13.73202]
[1779201270821,36.54,76283.42,1.6,0.10203,6e-05,13.72664]
[1779201271819,36.54,76283.42,1.6,0.10203,6e-05,13.72664]
[1779201271491,36.54,76266.1,1.6,0.10092,6e-05,13.61324]
[1779201272856,36.54,76264.69,1.6,0.10083,6e-05,13.60461]
[1779201272881,36.54,76264.69,1.6,0.10083,6e-05,13.60461]
[1779201275703,36.54,76261.63,1.6,0.10066,6e-05,13.58653]
[1779201275973,36.54,76254.77,1.6,0.10023,6e-05,13.54373]
[1779201275976,36.54,76254.77,1.6,0.10023,6e-05,13.54373]
[1779201276527,36.54,76250.38,1.6,0.09997,6e-05,13.51667]
[1779201277725,36.54,76250.38,1.6,0.09997,6e-05,13.51667]
[1779201277737,36.54,76250.38,1.6,0.09997,6e-05,13.51667]
[1779201277762,36.54,76250.38,1.6,0.09997,6e-05,13.51667]
[1779201278094,36.54,76252.5,1.6,0.1001,6e-05,13.53053]
[1779201278163,36.54,76252.5,1.6,0.1001,6e-05,13.53053]
[1779201278188,36.54,76252.5,1.6,0.1001,6e-05,13.53053]
[1779201278391,36.54,76252.5,1.6,0.1001,6e-05,13.53053]
[1779201278420,36.54,76252.5,1.6,0.1001,6e-05,13.53053]
[1779201278746,36.54,76252.5,1.6,0.1001,6e-05,13.53053]
[1779201278821,36.55,76239.75,1.6,0.09932,6e-05,13.45028]
[1779201279463,36.55,76239.75,1.6,0.09932,6e-05,13.45028]
[1779201279562,36.55,76224.17,1.6,0.09835,6e-05,13.35217]
[1779201280388,36.55,76224.17,1.6,0.09835,6e-05,13.35217]
[1779201280416,36.55,76224.17,1.6,0.09835,6e-05,13.35217]
[1779201280485,36.55,76224.17,1.6,0.09835,6e-05,13.35217]
[1779201280645,36.55,76224.17,1.6,0.09835,6e-05,13.35217]
[1779201280692,36.55,76216.63,1.6,0.09789,6e-05,13.30504]
[1779201281041,36.55,76216.63,1.6,0.09789,6e-05,13.30504]
[1779201281842,36.55,76216.63,1.6,0.09789,6e-05,13.30504]
[1779201281721,36.55,76204.88,1.6,0.09717,6e-05,13.23124]
[1779201286625,36.55,76212.37,1.6,0.09765,6e-05,13.28032]
[1779201286846,36.55,76212.37,1.6,0.09765,6e-05,13.28032]
[1779201286939,36.55,76213.67,1.6,0.09774,6e-05,13.28892]
[1779201287476,36.55,76213.67,1.6,0.09774,6e-05,13.28892]
[1779201287807,36.55,76231.99,1.6,0.09887,6e-05,13.40472]
[1779201290400,36.55,76238.1,1.6,0.09926,6e-05,13.44446]
[1779201290782,36.55,76229.02,1.6,0.0987,6e-05,13.3877]
[1779201290961,36.55,76229.02,1.6,0.0987,6e-05,13.3877]
[1779201291605,36.55,76229.02,1.6,0.0987,6e-05,13.3877]
[1779201291892,36.55,76229.02,1.6,0.0987,6e-05,13.3877]
[1779201295707,36.56,76219.43,1.6,0.09813,6e-05,13.32864]
[1779201295737,36.56,76219.43,1.6,0.09813,6e-05,13.32864]
[1779201296830,36.56,76219.58,1.6,0.09814,6e-05,13.32993]
[1779201297268,36.56,76212.4,1.6,0.0977,6e-05,13.28512]
[1779201298104,36.56,76209.41,1.6,0.09752,6e-05,13.26675]
[1779201300794,36.56,76213.1,1.6,0.09776,6e-05,13.29081]
[1779201302342,36.56,76213.26,1.6,0.09777,6e-05,13.29261]
[1779201305007,36.56,76223.78,1.6,0.09843,6e-05,13.35989]
[1779201305764,36.56,76230.15,1.6,0.09883,6e-05,13.40033]
[1779201310799,36.57,76235.99,1.6,0.09922,6e-05,13.44005]
[1779201313481,36.57,76243.48,1.6,0.09969,6e-05,13.48841]
[1779201313820,36.57,76247.65,1.6,0.09996,6e-05,13.51525]
[1779201314672,36.57,76247.65,1.6,0.09996,6e-05,13.51525]
[1779201314686,36.57,76247.65,1.6,0.09996,6e-05,13.51525]
[1779201314717,36.57,76247.65,1.6,0.09996,6e-05,13.51525]
[1779201315374,36.57,76242.1,1.6,0.09961,6e-05,13.48022]
[1779201315395,36.57,76242.1,1.6,0.09961,6e-05,13.48022]
[1779201315409,36.57,76242.1,1.6,0.09961,6e-05,13.48022]
[1779201316075,36.57,76229.04,1.6,0.09881,6e-05,13.3979]
[1779201317062,36.57,76221.53,1.6,0.09835,6e-05,13.35083]
[1779201322883,36.57,76222.54,1.6,0.09842,6e-05,13.35893]
[1779201325069,36.57,76224.51,1.6,0.09855,6e-05,13.3719]
[1779201325076,36.57,76224.51,1.6,0.09855,6e-05,13.3719]
[1779201325080,36.57,76224.51,1.6,0.09855,6e-05,13.3719]
[1779201328805,36.57,76238.08,1.6,0.0994,6e-05,13.45824]
[1779201328913,36.57,76238.08,1.6,0.0994,6e-05,13.45824]
[1779201328930,36.58,76239.24,1.6,0.09947,6e-05,13.46574]
[1779201330128,36.58,76250.38,1.6,0.10017,6e-05,13.53631]
[1779201335650,36.58,76267.58,1.6,0.10124,6e-05,13.64364]
[1779201336208,36.58,76267.58,1.6,0.10124,6e-05,13.64388]
[1779201336519,36.58,76267.58,1.6,0.10124,6e-05,13.64388]
[1779201336776,36.58,76267.59,1.6,0.10124,6e-05,13.64417]
[1779201340283,36.58,76270.57,1.6,0.10144,6e-05,13.66417]
[1779201342688,36.58,76264.45,1.6,0.10107,6e-05,13.62638]
[1779201342765,36.58,76261.83,1.6,0.10092,6e-05,13.61089]
[1779201343167,36.58,76261.83,1.6,0.10092,6e-05,13.61089]
[1779201343236,36.58,76257.81,1.6,0.10067,6e-05,13.58569]
[1779201348359,36.58,76258.77,1.6,0.10073,6e-05,13.59171]
[1779201348362,36.58,76258.77,1.6,0.10073,6e-05,13.59171]
[1779201353479,36.58,76260.85,1.6,0.10085,6e-05,13.60449]
[1779201359088,36.58,76267.63,1.6,0.10127,6e-05,13.64698]
[1779201359221,36.58,76267.67,1.6,0.10127,6e-05,13.64711]
[1779201360501,36.58,76267.67,1.6,0.10127,6e-05,13.64711]
[1779201360870,36.58,76273.7,1.6,0.10166,6e-05,13.68565]
[1779201361894,36.58,76273.7,1.6,0.10166,6e-05,13.68565]
[1779201361915,36.58,76273.7,1.6,0.10166,6e-05,13.68565]
[1779201361963,36.58,76278.42,1.6,0.10196,6e-05,13.71617]
[1779201362151,36.58,76278.42,1.6,0.10196,6e-05,13.71617]
[1779201362996,36.58,76274.86,1.6,0.10174,6e-05,13.69363]
[1779201364920,36.58,76269.04,1.6,0.10137,6e-05,13.65646]
[1779201364957,36.58,76270.32,1.6,0.10145,6e-05,13.66446]
[1779201365722,36.58,76270.32,1.6,0.10145,6e-05,13.66446]
[1779201365823,36.58,76278.23,1.6,0.10194,6e-05,13.7146]
[1779201367679,36.58,76292.85,1.6,0.10288,6e-05,13.80857]
[1779201374049,36.59,76292.36,1.6,0.10286,6e-05,13.80708]
[1779201374234,36.59,76293.51,1.6,0.10294,6e-05,13.81474]
[1779201374942,36.59,76293.51,1.6,0.10294,6e-05,13.81474]
[1779201375347,36.59,76299.2,1.6,0.10331,6e-05,13.85136]
[1779201375358,36.59,76299.2,1.6,0.10331,6e-05,13.85136]
[1779201376047,36.59,76299.2,1.6,0.10331,6e-05,13.85136]
[1779201375449,36.59,76302.96,1.6,0.10355,6e-05,13.87564]
[1779201376941,36.59,76302.96,1.6,0.10355,6e-05,13.87564]
[1779201376948,36.59,76302.96,1.6,0.10355,6e-05,13.87564]
[1779201376994,36.59,76300.44,1.6,0.10339,6e-05,13.85941]
[1779201377404,36.59,76300.44,1.6,0.10339,6e-05,13.85941]
[1779201377410,36.59,76300.44,1.6,0.10339,6e-05,13.85941]
[1779201377421,36.59,76296.18,1.6,0.10311,6e-05,13.83212]
[1779201379961,36.59,76294.63,1.6,0.10301,6e-05,13.82216]
[1779201379974,36.59,76294.63,1.6,0.10301,6e-05,13.82216]
[1779201379981,36.59,76294.63,1.6,0.10301,6e-05,13.82216]
[1779201380037,36.59,76295.77,1.6,0.10309,6e-05,13.82939]
[1779201381098,36.59,76302.89,1.6,0.10354,6e-05,13.8748]
[1779201381184,36.59,76302.89,1.6,0.10354,6e-05,13.8748]
[1779201381760,36.59,76302.89,1.6,0.10354,6e-05,13.8748]
[1779201382078,36.59,76307.61,1.6,0.10384,6e-05,13.90519]
[1779201382842,36.59,76307.61,1.6,0.10384,6e-05,13.90519]
[1779201384222,36.59,76307.6,1.6,0.10385,6e-05,13.9055]
[1779201385142,36.59,76307.88,1.6,0.10387,6e-05,13.90748]
[1779201385166,36.59,76307.88,1.6,0.10387,6e-05,13.90748]
[1779201385663,36.59,76307.88,1.6,0.10387,6e-05,13.90748]
[1779201390006,36.59,76306.34,1.6,0.10378,6e-05,13.89845]
[1779201390382,36.59,76304.17,1.6,0.10364,6e-05,13.88479]
[1779201395610,36.59,76294.35,1.6,0.10299,6e-05,13.81865]
[1779201395723,36.59,76294.35,1.6,0.10299,6e-05,13.81865]
[1779201395807,36.59,76299.32,1.6,0.10331,6e-05,13.85033]
[1779201396471,36.59,76299.32,1.6,0.10331,6e-05,13.85033]
[1779201396654,36.59,76299.32,1.6,0.10331,6e-05,13.85033]
[1779201396852,36.59,76299.32,1.6,0.10331,6e-05,13.85033]
[1779201397702,36.59,76305.27,1.6,0.10369,6e-05,13.88862]
[1779201398050,36.59,76305.27,1.6,0.10369,6e-05,13.88862]
[1779201398632,36.59,76312.66,1.6,0.10417,6e-05,13.93626]
[1779201399082,36.59,76312.66,1.6,0.10417,6e-05,13.93626]
[1779201399306,36.59,76312.66,1.6,0.10417,6e-05,13.93626]
[1779201402873,36.59,76312.03,1.6,0.10414,6e-05,13.93373]
[1779201404176,36.6,76315.94,1.6,0.1044,6e-05,13.95974]
[1779201404802,36.6,76315.94,1.6,0.1044,6e-05,13.95974]
[1779201408336,36.6,76316.66,1.6,0.10447,6e-05,13.96616]
[1779201408340,36.6,76316.66,1.6,0.10447,6e-05,13.96616]
[1779201408801,36.6,76316.66,1.6,0.10447,6e-05,13.96616]
[1779201408935,36.6,76316.66,1.6,0.10447,6e-05,13.96616]
[1779201408980,36.6,76314.0,1.6,0.1043,6e-05,13.94959]
[1779201410080,36.6,76314.0,1.6,0.1043,6e-05,13.94959]
[1779201416512,36.6,76302.25,1.6,0.10356,6e-05,13.87565]
[1779201422173,36.6,76301.71,1.6,0.10354,6e-05,13.87372]
[1779201428279,36.61,76312.18,1.6,0.10423,6e-05,13.94211]
[1779201428570,36.61,76312.18,1.6,0.10423,6e-05,13.94211]
[1779201428983,36.61,76327.04,1.6,0.10519,6e-05,14.03745]
[1779201431203,36.61,76332.17,1.6,0.10552,6e-05,14.07038]
[1779201432978,36.61,76329.26,1.6,0.10533,6e-05,14.05167]
[1779201435981,36.61,76314.55,1.6,0.10438,6e-05,13.95758]
[1779201443757,36.61,76315.06,1.6,0.10443,6e-05,13.96219]
[1779201447451,36.61,76319.45,1.6,0.10472,6e-05,13.99065]
[1779201450140,36.61,76321.79,1.6,0.10487,6e-05,14.00577]
[1779201455600,36.61,76312.72,1.6,0.10427,6e-05,13.94475]
[1779201460873,36.61,76305.84,1.6,0.10384,6e-05,13.90177]
[1779201462502,36.61,76301.41,1.6,0.10356,6e-05,13.87369]
[1779201467922,36.61,76305.34,1.6,0.10382,6e-05,13.90032]
[1779201472958,36.62,76309.91,1.6,0.10413,6e-05,13.93053]
[1779201474924,36.62,76313.17,1.6,0.10434,6e-05,13.95154]
[1779201474972,36.62,76315.29,1.6,0.10447,6e-05,13.96523]
[1779201476302,36.62,76320.29,1.6,0.1048,6e-05,13.99766]
[1779201476986,36.62,76319.53,1.6,0.10475,6e-05,13.99316]
[1779201482024,36.62,76321.32,1.6,0.10487,6e-05,14.00486]
[1779201487067,36.62,76336.67,1.6,0.10587,6e-05,14.10351]
[1779201490379,36.62,76346.53,1.6,0.1065,7e-05,14.16662]
[1779201491118,36.62,76346.53,1.6,0.1065,7e-05,14.16662]
[1779201492101,36.62,76357.86,1.6,0.10724,7e-05,14.23927]
[1779201494868,36.62,76364.95,1.6,0.1077,7e-05,14.28511]
[1779201495123,36.62,76364.28,1.6,0.10766,7e-05,14.28077]
[1779201500134,36.62,76363.89,1.6,0.10762,7e-05,14.27692]
[1779201500632,36.62,76359.88,1.6,0.10735,7e-05,14.25074]
[1779201501181,36.61,76343.62,1.6,0.10629,6e-05,14.14573]
[1779201504144,36.61,76347.13,1.6,0.10652,7e-05,14.16793]
[1779201509483,36.61,76354.63,1.6,0.107,7e-05,14.21571]
[1779201510921,36.61,76356.53,1.6,0.10712,7e-05,14.22773]
[1779201513957,36.61,76366.08,1.6,0.10772,7e-05,14.28537]
[1779201514013,36.61,76368.83,1.6,0.1079,7e-05,14.30296]
[1779201515478,36.61,76379.82,1.6,0.10862,7e-05,14.37399]
[1779201515494,36.61,76379.82,1.6,0.10862,7e-05,14.37399]
[1779201515509,36.61,76382.22,1.6,0.10878,7e-05,14.38942]
[1779201516665,36.61,76382.22,1.6,0.10878,7e-05,14.38942]
[1779201516755,36.61,76382.22,1.6,0.10878,7e-05,14.38942]
[1779201516837,36.61,76382.22,1.6,0.10878,7e-05,14.38942]
[1779201517040,36.61,76382.22,1.6,0.10878,7e-05,14.38942]
[1779201517101,36.61,76382.22,1.6,0.10878,7e-05,14.38942]
[1779201517176,36.61,76378.82,1.6,0.10855,7e-05,14.36706]
[1779201517243,36.61,76378.82,1.6,0.10855,7e-05,14.36706]
[1779201517381,36.61,76378.82,1.6,0.10855,7e-05,14.36706]
[1779201517430,36.61,76378.82,1.6,0.10855,7e-05,14.36706]
[1779201517636,36.61,76378.82,1.6,0.10855,7e-05,14.36706]
[1779201517724,36.61,76378.82,1.6,0.10855,7e-05,14.36706]
[1779201517878,36.61,76378.82,1.6,0.10855,7e-05,14.36706]
[1779201518018,36.61,76336.66,1.6,0.10579,6e-05,14.09522]
[1779201518362,36.61,76336.66,1.6,0.10579,6e-05,14.09522]
[1779201518604,36.61,76336.66,1.6,0.10579,6e-05,14.09522]
[1779201518729,36.61,76336.66,1.6,0.10579,6e-05,14.09522]
[1779201518932,36.61,76336.66,1.6,0.10579,6e-05,14.09522]
[1779201519062,36.61,76336.66,1.6,0.10579,6e-05,14.09522]
[1779201519219,36.61,76320.6,1.6,0.10476,6e-05,13.99246]
[1779201520555,36.61,76332.16,1.6,0.10551,6e-05,14.06669]
[1779201521851,36.61,76338.26,1.6,0.1059,6e-05,14.10587]
[1779201525495,36.61,76351.96,1.6,0.10679,7e-05,14.19344]
[1779201531086,36.61,76352.44,1.6,0.10681,7e-05,14.19565]
[1779201531167,36.61,76352.44,1.6,0.10681,7e-05,14.19565]
[1779201533421,36.61,76369.69,1.6,0.10793,7e-05,14.30598]
[1779201535736,36.61,76370.57,1.6,0.10798,7e-05,14.31132]
[1779201535809,36.61,76371.08,1.6,0.10801,7e-05,14.31449]
[1779201536358,36.61,76371.08,1.6,0.10801,7e-05,14.31449]
[1779201536457,36.61,76371.08,1.6,0.10801,7e-05,14.31449]
[1779201536605,36.61,76371.86,1.6,0.10807,7e-05,14.31961]
[1779201542486,36.61,76376.41,1.6,0.10838,7e-05,14.35049]
[1779201544336,36.61,76376.07,1.6,0.10836,7e-05,14.34853]
[1779201544500,36.61,76376.47,1.6,0.10839,7e-05,14.35136]
[1779201546405,36.61,76377.6,1.6,0.10846,7e-05,14.35865]
[1779201546702,36.61,76377.6,1.6,0.10846,7e-05,14.35865]
[1779201546759,36.61,76373.95,1.6,0.10822,7e-05,14.33503]
[1779201548457,36.61,76371.26,1.6,0.10805,7e-05,14.31776]
[1779201548461,36.61,76371.26,1.6,0.10805,7e-05,14.31776]
[1779201548528,36.61,76374.4,1.6,0.10826,7e-05,14.33819]
[1779201550984,36.61,76374.48,1.6,0.10826,7e-05,14.33881]
[1779201551069,36.61,76379.2,1.6,0.10857,7e-05,14.36943]
[1779201551599,36.61,76379.2,1.6,0.10857,7e-05,14.36943]
[1779201551642,36.61,76379.2,1.6,0.10857,7e-05,14.36943]
[1779201551741,36.61,76379.2,1.6,0.10857,7e-05,14.36943]
[1779201552094,36.61,76379.2,1.6,0.10857,7e-05,14.36943]
[1779201552234,36.61,76382.36,1.6,0.10878,7e-05,14.38991]
[1779201552774,36.61,76382.36,1.6,0.10878,7e-05,14.38991]
[1779201552809,36.61,76401.11,1.6,0.11003,7e-05,14.51133]
[1779201553604,36.61,76401.11,1.6,0.11003,7e-05,14.51133]
[1779201553608,36.61,76401.11,1.6,0.11003,7e-05,14.51133]
[1779201554293,36.61,76409.84,1.6,0.11061,7e-05,14.56802]
[1779201554403,36.61,76409.84,1.6,0.11061,7e-05,14.56802]
[1779201554593,36.61,76409.84,1.6,0.11061,7e-05,14.56802]
[1779201555402,36.61,76418.34,1.6,0.11118,7e-05,14.62322]
[1779201555975,36.61,76418.34,1.6,0.11118,7e-05,14.62322]
[1779201556079,36.61,76437.12,1.6,0.11244,7e-05,14.74543]
[1779201556543,36.61,76437.12,1.6,0.11244,7e-05,14.74543]
[1779201556720,36.61,76437.12,1.6,0.11244,7e-05,14.74543]
[1779201557116,36.61,76437.12,1.6,0.11244,7e-05,14.74543]
[1779201557166,36.61,76437.12,1.6,0.11244,7e-05,14.74543]
[1779201557179,36.61,76437.12,1.6,0.11244,7e-05,14.74543]
[1779201557953,36.61,76438.27,1.6,0.11251,7e-05,14.7526]
[1779201558076,36.61,76438.27,1.6,0.11251,7e-05,14.7526]
[1779201558189,36.61,76438.27,1.6,0.11251,7e-05,14.7526]
[1779201559150,36.61,76429.2,1.6,0.1119,7e-05,14.6931]
[1779201560788,36.61,76417.16,1.6,0.11109,7e-05,14.61456]
[1779201561115,36.61,76417.16,1.6,0.11109,7e-05,14.61456]
[1779201561441,36.61,76413.02,1.6,0.11081,7e-05,14.58767]
[1779201561498,36.61,76413.02,1.6,0.11081,7e-05,14.58767]
[1779201566736,36.61,76412.9,1.6,0.1108,7e-05,14.5863]
[1779201567753,36.61,76411.95,1.6,0.11073,7e-05,14.58001]
[1779201571942,36.61,76412.65,1.6,0.11077,7e-05,14.58415]
[1779201572774,36.61,76413.58,1.6,0.11081,7e-05,14.58663]
[1779201574020,36.61,76420.43,1.6,0.11127,7e-05,14.63107]
[1779201576619,36.61,76423.47,1.6,0.11147,7e-05,14.65024]
[1779201581778,36.6,76425.71,1.6,0.1116,7e-05,14.66343]
[1779201586814,36.6,76429.42,1.6,0.11184,7e-05,14.68638]
[1779201589841,36.6,76430.52,1.6,0.11191,7e-05,14.69302]
[1779201593583,36.6,76426.1,1.6,0.1116,7e-05,14.66312]
[1779201593927,36.6,76426.1,1.6,0.1116,7e-05,14.66312]
[1779201596348,36.6,76415.7,1.6,0.1109,7e-05,14.59491]
[1779201596505,36.6,76415.7,1.6,0.1109,7e-05,14.59491]
[1779201596546,36.6,76415.7,1.6,0.1109,7e-05,14.59491]
[1779201596885,36.6,76406.06,1.6,0.11025,7e-05,14.53212]
[1779201602098,36.6,76409.74,1.6,0.11049,7e-05,14.55584]
[1779201603566,36.6,76399.72,1.6,0.10982,7e-05,14.49055]
[1779201604138,36.6,76399.72,1.6,0.10982,7e-05,14.49055]
[1779201604330,36.6,76399.72,1.6,0.10982,7e-05,14.49055]
[1779201605659,36.6,76386.23,1.6,0.10893,7e-05,14.40287]
[1779201605664,36.6,76386.23,1.6,0.10893,7e-05,14.40287]
[1779201606240,36.6,76386.23,1.6,0.10893,7e-05,14.40287]
[1779201606247,36.6,76386.23,1.6,0.10893,7e-05,14.40287]
[1779201606280,36.6,76377.85,1.6,0.10837,7e-05,14.34846]
[1779201606535,36.6,76377.85,1.6,0.10837,7e-05,14.34846]
[1779201606633,36.6,76377.85,1.6,0.10837,7e-05,14.34846]
[1779201607309,36.6,76377.85,1.6,0.10837,7e-05,14.34846]
[1779201606961,36.6,76363.11,1.6,0.1074,7e-05,14.25315]
[1779201607370,36.6,76363.11,1.6,0.1074,7e-05,14.25315]
[1779201613003,36.59,76364.95,1.6,0.10751,7e-05,14.26391]
[1779201618040,36.59,76373.85,1.6,0.10808,7e-05,14.31958]
[1779201623076,36.59,76376.04,1.6,0.1082,7e-05,14.33173]
[1779201628111,36.59,76379.11,1.6,0.10839,7e-05,14.35054]
[1779201629325,36.59,76379.11,1.6,0.10839,7e-05,14.35054]
[1779201629341,36.59,76380.48,1.6,0.10848,7e-05,14.3593]
[1779201630924,36.59,76382.57,1.6,0.10862,7e-05,14.3727]
[1779201631330,36.59,76382.57,1.6,0.10862,7e-05,14.3727]
[1779201631389,36.59,76383.38,1.6,0.10865,7e-05,14.37441]
[1779201632123,36.59,76383.38,1.6,0.10865,7e-05,14.37441]
[1779201632140,36.59,76393.04,1.6,0.10929,7e-05,14.437]
[1779201637044,36.59,76398.77,1.6,0.10967,7e-05,14.47438]
[1779201639009,36.59,76404.91,1.6,0.11008,7e-05,14.51428]
[1779201644223,36.59,76405.63,1.6,0.11012,7e-05,14.51865]
[1779201649258,36.59,76406.42,1.6,0.11017,7e-05,14.52365]
[1779201650696,36.59,76408.31,1.6,0.1103,7e-05,14.53587]
[1779201650726,36.59,76408.31,1.6,0.1103,7e-05,14.53587]
[1779201652296,36.59,76417.75,1.6,0.11093,7e-05,14.59721]
[1779201652662,36.59,76420.95,1.6,0.11114,7e-05,14.61797]
[1779201658108,36.58,76425.45,1.6,0.11144,7e-05,14.64645]
[1779201659832,36.58,76426.6,1.6,0.11151,7e-05,14.65364]
[1779201659868,36.58,76426.6,1.6,0.11151,7e-05,14.65364]
[1779201660160,36.58,76426.6,1.6,0.11151,7e-05,14.65364]
[1779201660348,36.58,76408.47,1.6,0.11029,7e-05,14.53544]
[1779201660457,36.58,76408.47,1.6,0.11029,7e-05,14.53544]
[1779201660809,36.58,76408.47,1.6,0.11029,7e-05,14.53544]
[1779201660904,36.58,76408.47,1.6,0.11029,7e-05,14.53544]
[1779201661349,36.58,76395.67,1.6,0.10944,7e-05,14.45211]
[1779201663195,36.58,76395.05,1.6,0.1094,7e-05,14.44782]
[1779201663323,36.58,76395.05,1.6,0.1094,7e-05,14.44782]
[1779201665929,36.58,76388.21,1.6,0.10894,7e-05,14.40324]
[1779201665959,36.58,76388.21,1.6,0.10894,7e-05,14.40324]
[1779201666535,36.58,76393.76,1.6,0.10931,7e-05,14.4394]
[1779201666735,36.58,76393.76,1.6,0.10931,7e-05,14.4394]
[1779201667507,36.58,76403.23,1.6,0.10994,7e-05,14.50103]
[1779201667517,36.58,76403.23,1.6,0.10994,7e-05,14.50103]
[1779201668399,36.58,76406.3,1.6,0.11015,7e-05,14.52109]
[1779201669824,36.58,76406.75,1.6,0.11018,7e-05,14.52403]
[1779201670119,36.58,76406.75,1.6,0.11018,7e-05,14.52403]
[1779201671109,36.58,76412.97,1.6,0.11059,7e-05,14.56443]
[1779201673519,36.58,76421.95,1.6,0.11119,7e-05,14.62261]
[1779201673953,36.58,76421.95,1.6,0.11119,7e-05,14.62261]
[1779201674243,36.58,76421.95,1.6,0.11119,7e-05,14.62261]
[1779201675056,36.58,76421.82,1.6,0.11118,7e-05,14.62147]
[1779201680493,36.58,76416.28,1.6,0.11081,7e-05,14.58534]
[1779201686026,36.58,76416.33,1.6,0.11082,7e-05,14.58613]
[1779201691813,36.58,76413.59,1.6,0.11064,7e-05,14.56904]
[1779201691829,36.58,76413.59,1.6,0.11064,7e-05,14.56904]
[1779201693022,36.58,76414.71,1.6,0.11069,7e-05,14.57301]
[1779201693677,36.58,76412.08,1.6,0.11052,7e-05,14.55603]
[1779201698821,36.59,76411.99,1.6,0.11052,7e-05,14.55622]
[1779201699306,36.59,76411.99,1.6,0.11052,7e-05,14.55622]
[1779201703603,36.59,76414.87,1.6,0.11072,7e-05,14.57554]
[1779201704039,36.59,76414.87,1.6,0.11072,7e-05,14.57554]
[1779201704597,36.59,76417.94,1.6,0.11093,7e-05,14.59544]
[1779201706732,36.59,76418.65,1.6,0.11097,7e-05,14.59986]
[1779201707056,36.59,76418.65,1.6,0.11097,7e-05,14.59986]
[1779201710066,36.59,76426.57,1.6,0.1115,7e-05,14.65099]
[1779201713095,36.58,76433.71,1.6,0.11197,7e-05,14.69691]
[1779201713843,36.58,76434.38,1.6,0.11201,7e-05,14.70103]
[1779201714194,36.58,76434.38,1.6,0.11201,7e-05,14.70103]
[1779201714508,36.58,76434.95,1.6,0.11205,7e-05,14.70448]
[1779201715834,36.58,76446.4,1.6,0.11282,7e-05,14.7791]
[1779201716014,36.58,76446.4,1.6,0.11282,7e-05,14.7791]
[1779201716120,36.58,76446.4,1.6,0.11282,7e-05,14.7791]
[1779201716331,36.58,76482.33,1.6,0.11527,7e-05,15.01422]
[1779201716617,36.58,76482.33,1.6,0.11527,7e-05,15.01422]
[1779201716854,36.58,76482.33,1.6,0.11527,7e-05,15.01422]
[1779201717120,36.58,76482.33,1.6,0.11527,7e-05,15.01422]
[1779201718135,36.58,76480.14,1.6,0.11512,7e-05,14.99943]
[1779201718302,36.58,76480.14,1.6,0.11512,7e-05,14.99943]
[1779201719467,36.58,76467.48,1.6,0.11425,7e-05,14.91599]
[1779201719501,36.58,76468.47,1.6,0.11431,7e-05,14.92222]
[1779201719612,36.58,76468.47,1.6,0.11431,7e-05,14.92222]
[1779201721238,36.58,76482.39,1.6,0.11526,7e-05,15.01297]
[1779201721525,36.58,76482.39,1.6,0.11526,7e-05,15.01297]
[1779201722176,36.58,76482.39,1.6,0.11526,7e-05,15.01297]
[1779201722193,36.58,76482.39,1.6,0.11526,7e-05,15.01297]
[1779201723913,36.58,76495.71,1.6,0.11617,7e-05,15.0997]
[1779201726580,36.58,76499.75,1.6,0.11643,7e-05,15.12464]
[1779201728310,36.58,76493.92,1.6,0.11602,7e-05,15.08571]
[1779201733478,36.57,76488.32,1.6,0.11561,7e-05,15.04655]
[1779201735455,36.57,76483.73,1.6,0.11529,7e-05,15.01553]
[1779201735484,36.57,76483.73,1.6,0.11529,7e-05,15.01553]
[1779201735880,36.57,76487.84,1.6,0.11556,7e-05,15.04175]
[1779201740915,36.56,76490.81,1.6,0.11574,7e-05,15.05852]
[1779201742929,36.56,76477.25,1.6,0.11479,7e-05,14.96818]
[1779201747456,36.56,76473.49,1.6,0.11451,7e-05,14.94175]
[1779201748456,36.56,76475.35,1.6,0.11463,7e-05,14.95341]
[1779201758058,36.55,76464.89,1.6,0.11385,7e-05,14.87673]
[1779201758177,36.55,76464.89,1.6,0.11385,7e-05,14.87673]
[1779201760093,36.55,76466.71,1.6,0.11396,7e-05,14.88782]
[1779201760812,36.55,76467.81,1.6,0.11403,7e-05,14.8946]
[1779201761076,36.55,76467.81,1.6,0.11403,7e-05,14.8946]
[1779201761292,36.55,76486.51,1.6,0.11531,7e-05,15.01695]
[1779201763081,36.55,76496.74,1.6,0.11601,7e-05,15.0839]
[1779201763699,36.55,76493.16,1.6,0.11576,7e-05,15.05988]
[1779201763850,36.55,76493.16,1.6,0.11576,7e-05,15.05988]
[1779201768120,36.54,76479.59,1.6,0.11481,7e-05,14.96929]
[1779201775164,36.54,76494.38,1.6,0.1158,7e-05,15.06341]
[1779201780199,36.54,76492.87,1.6,0.11567,7e-05,15.0515]
[1779201781766,36.54,76494.45,1.6,0.11578,7e-05,15.0615]
[1779201782098,36.54,76494.45,1.6,0.11578,7e-05,15.0615]
[1779201782395,36.54,76494.45,1.6,0.11578,7e-05,15.0615]
[1779201786175,36.53,76503.6,1.6,0.11639,7e-05,15.11993]
[1779201787764,36.53,76504.23,1.6,0.11642,7e-05,15.12309]
[1779201789442,36.53,76506.89,1.6,0.1166,7e-05,15.14014]
[1779201790288,36.53,76507.68,1.6,0.11665,7e-05,15.14482]
[1779201791348,36.53,76508.45,1.6,0.1167,7e-05,15.14937]
[1779201791806,36.53,76508.98,1.6,0.11673,7e-05,15.15233]
[1779201791866,36.53,76508.98,1.6,0.11673,7e-05,15.15233]
[1779201791881,36.53,76508.98,1.6,0.11673,7e-05,15.15233]
[1779201792285,36.53,76524.38,1.6,0.1178,7e-05,15.25348]
[1779201793584,36.53,76524.38,1.6,0.1178,7e-05,15.25348]
[1779201794607,36.52,76524.56,1.6,0.1178,7e-05,15.2533]
[1779201795209,36.52,76522.73,1.6,0.11767,7e-05,15.24121]
[1779201797158,36.52,76515.21,1.6,0.11713,7e-05,15.19026]
[1779201798292,36.52,76510.62,1.6,0.1168,7e-05,15.15937]
[1779201802371,36.52,76509.7,1.6,0.11672,7e-05,15.15119]
[1779201802638,36.52,76505.88,1.6,0.11644,7e-05,15.12497]
[1779201803029,36.52,76505.88,1.6,0.11644,7e-05,15.12497]
[1779201803361,36.52,76492.64,1.6,0.11552,7e-05,15.03772]
[1779201806052,36.51,76490.83,1.6,0.11539,7e-05,15.02484]
[1779201806087,36.51,76490.83,1.6,0.11539,7e-05,15.02484]
[1779201807866,36.51,76487.72,1.6,0.11516,7e-05,15.00346]
[1779201808534,36.51,76487.72,1.6,0.11516,7e-05,15.00346]
[1779201815035,36.51,76488.91,1.6,0.11519,7e-05,15.00481]
[1779201817459,36.51,76502.47,1.6,0.11611,7e-05,15.09274]
[1779201817879,36.51,76502.47,1.6,0.11611,7e-05,15.09274]
[1779201818036,36.51,76502.47,1.6,0.11611,7e-05,15.09274]
[1779201821290,36.5,76502.05,1.6,0.11606,7e-05,15.08817]
[1779201822529,36.5,76499.12,1.6,0.11585,7e-05,15.06824]
[1779201822568,36.5,76499.12,1.6,0.11585,7e-05,15.06824]
[1779201831378,36.49,76488.3,1.6,0.11506,7e-05,14.99262]
[1779201831832,36.49,76477.22,1.6,0.11429,7e-05,14.91935]
[1779201832279,36.49,76477.22,1.6,0.11429,7e-05,14.91935]
[1779201832385,36.49,76477.22,1.6,0.11429,7e-05,14.91935]
[1779201832401,36.49,76477.22,1.6,0.11429,7e-05,14.91935]
[1779201834036,36.49,76459.34,1.6,0.11306,7e-05,14.80113]
[1779201834234,36.49,76459.34,1.6,0.11306,7e-05,14.80113]
[1779201834981,36.49,76457.84,1.6,0.11296,7e-05,14.79095]
[1779201835117,36.49,76457.84,1.6,0.11296,7e-05,14.79095]
[1779201835273,36.49,76457.84,1.6,0.11296,7e-05,14.79095]
[1779201836035,36.49,76449.62,1.6,0.11239,7e-05,14.73664]
[1779201836336,36.49,76449.62,1.6,0.11239,7e-05,14.73664]
[1779201836595,36.49,76439.21,1.6,0.11169,7e-05,14.66856]
[1779201838898,36.49,76441.38,1.6,0.11183,7e-05,14.68264]
[1779201840175,36.49,76441.5,1.6,0.11184,7e-05,14.68339]
[1779201840893,36.49,76439.51,1.6,0.11171,7e-05,14.67039]
[1779201841631,36.49,76437.91,1.6,0.1116,7e-05,14.65958]
[1779201843066,36.49,76438.71,1.6,0.11165,7e-05,14.66469]
[1779201843090,36.49,76438.71,1.6,0.11165,7e-05,14.66469]
[1779201848758,36.49,76440.36,1.6,0.11175,7e-05,14.67499]
[1779201853795,36.49,76434.62,1.6,0.11136,7e-05,14.63642]
[1779201859807,36.49,76432.97,1.6,0.11124,7e-05,14.62494]
[1779201860959,36.49,76432.9,1.6,0.11123,7e-05,14.62438]
[1779201861494,36.49,76432.9,1.6,0.11123,7e-05,14.62438]
[1779201861506,36.49,76432.9,1.6,0.11123,7e-05,14.62438]
[1779201861519,36.49,76432.9,1.6,0.11123,7e-05,14.62438]
[1779201862896,36.49,76417.36,1.6,0.11019,7e-05,14.5229]
[1779201867070,36.49,76417.07,1.6,0.11017,7e-05,14.52127]
[1779201868764,36.49,76416.05,1.6,0.1101,7e-05,14.51479]
[1779201869664,36.49,76416.05,1.6,0.1101,7e-05,14.51479]
[1779201869675,36.49,76412.9,1.6,0.1099,7e-05,14.49453]
[1779201869705,36.49,76412.9,1.6,0.1099,7e-05,14.49453]
[1779201869830,36.49,76408.46,1.6,0.1096,7e-05,14.46564]
[1779201874865,36.49,76409.48,1.6,0.10966,7e-05,14.46983]
[1779201879900,36.49,76404.94,1.6,0.10936,7e-05,14.44137]
[1779201881400,36.49,76404.94,1.6,0.10936,7e-05,14.44137]
[1779201881600,36.49,76399.26,1.6,0.10899,7e-05,14.40473]
[1779201883449,36.49,76395.08,1.6,0.10871,7e-05,14.37773]
[1779201883512,36.49,76393.18,1.6,0.10859,7e-05,14.3656]
[1779201885491,36.49,76407.13,1.6,0.10952,7e-05,14.45679]
[1779201890981,36.49,76422.1,1.6,0.11053,7e-05,14.55503]
[1779201896016,36.49,76410.87,1.6,0.10978,7e-05,14.48224]
[1779201901050,36.5,76402.35,1.6,0.10923,7e-05,14.42778]
[1779201906194,36.5,76398.17,1.6,0.10896,7e-05,14.40162]
[1779201906221,36.5,76398.17,1.6,0.10896,7e-05,14.40162]
[1779201906702,36.5,76398.04,1.6,0.10895,7e-05,14.40104]
[1779201906880,36.5,76398.04,1.6,0.10895,7e-05,14.40104]
[1779201907364,36.5,76392.45,1.6,0.10858,7e-05,14.36489]
[1779201907791,36.5,76392.45,1.6,0.10858,7e-05,14.36489]
[1779201908392,36.5,76394.35,1.6,0.10871,7e-05,14.37739]
[1779201914142,36.5,76395.36,1.6,0.10878,7e-05,14.38424]
[1779201917841,36.5,76402.63,1.6,0.10927,7e-05,14.43184]
[1779201918171,36.5,76405.14,1.6,0.10944,7e-05,14.44821]
[1779201923206,36.5,76417.24,1.6,0.11025,7e-05,14.52764]
[1779201928302,36.5,76410.18,1.6,0.10978,7e-05,14.48204]
[1779201934283,36.5,76411.62,1.6,0.10987,7e-05,14.48907]
[1779201937568,36.5,76416.0,1.6,0.11016,7e-05,14.51781]
[1779201937580,36.5,76416.0,1.6,0.11016,7e-05,14.51781]
[1779201937612,36.5,76411.4,1.6,0.10986,7e-05,14.48794]
[1779201938124,36.5,76411.4,1.6,0.10986,7e-05,14.48794]
[1779201938452,36.5,76388.85,1.6,0.10836,7e-05,14.34139]
[1779201941490,36.5,76381.94,1.6,0.1079,7e-05,14.29677]
[1779201947342,36.5,76375.42,1.6,0.10747,7e-05,14.25421]
[1779201948196,36.5,76366.04,1.6,0.10685,7e-05,14.19338]
[1779201948338,36.5,76366.04,1.6,0.10685,7e-05,14.19338]
[1779201948668,36.5,76366.04,1.6,0.10685,7e-05,14.19338]
[1779201948713,36.5,76352.67,1.6,0.10598,7e-05,14.10702]
[1779201949144,36.5,76352.67,1.6,0.10598,7e-05,14.10702]
[1779201949959,36.5,76346.56,1.6,0.10558,6e-05,14.06768]
[1779201950348,36.5,76346.56,1.6,0.10558,6e-05,14.06768]
[1779201950983,36.5,76346.13,1.6,0.10556,6e-05,14.06499]
[1779201952125,36.5,76341.57,1.6,0.10526,6e-05,14.03573]
[1779201957333,36.5,76340.85,1.6,0.10522,6e-05,14.03195]
[1779201960336,36.5,76340.08,1.6,0.10518,6e-05,14.02741]
[1779201963496,36.51,76315.44,1.6,0.1036,6e-05,13.86994]
[1779201966517,36.51,76301.37,1.6,0.10271,6e-05,13.78121]
[1779201968797,36.51,76301.25,1.6,0.10272,6e-05,13.78145]
[1779201969538,36.51,76297.79,1.6,0.1025,6e-05,13.75986]
[1779201970818,36.51,76296.78,1.6,0.10244,6e-05,13.75361]
[1779201971003,36.51,76296.78,1.6,0.10244,6e-05,13.75361]
[1779201971552,36.51,76293.91,1.6,0.10226,6e-05,13.73551]
[1779201972527,36.51,76293.91,1.6,0.10226,6e-05,13.73551]
[1779201972559,36.51,76294.85,1.6,0.10232,6e-05,13.74139]
[1779201973545,36.51,76294.85,1.6,0.10232,6e-05,13.74139]
[1779201973580,36.51,76294.85,1.6,0.10232,6e-05,13.74139]
[1779201973630,36.51,76284.85,1.6,0.10169,6e-05,13.67787]
[1779201974454,36.51,76284.85,1.6,0.10169,6e-05,13.67787]
[1779201975646,36.51,76279.94,1.6,0.10138,6e-05,13.64658]
[1779201976217,36.51,76269.71,1.6,0.10073,6e-05,13.58155]
[1779201978710,36.51,76252.95,1.6,0.09969,6e-05,13.47558]
[1779201979603,36.51,76252.95,1.6,0.09969,6e-05,13.47558]
[1779201979608,36.51,76249.14,1.6,0.09945,6e-05,13.45166]
[1779201980869,36.51,76254.87,1.6,0.09981,6e-05,13.48852]
[1779201983163,36.51,76276.72,1.6,0.1012,6e-05,13.62837]
[1779201988671,36.52,76281.6,1.6,0.10153,6e-05,13.66151]
[1779201993707,36.52,76291.1,1.6,0.10212,6e-05,13.71982]
[1779201998742,36.52,76283.92,1.6,0.10167,6e-05,13.67515]
[1779202003777,36.52,76282.63,1.6,0.10161,6e-05,13.66824]
[1779202008812,36.53,76287.36,1.6,0.10192,6e-05,13.69982]
[1779202013847,36.53,76283.78,1.6,0.1017,6e-05,13.67821]
[1779202018882,36.53,76279.55,1.6,0.10145,6e-05,13.65252]
[1779202023918,36.53,76272.19,1.6,0.101,6e-05,13.60727]
[1779202029767,36.53,76274.79,1.6,0.10118,6e-05,13.62513]
[1779202033435,36.54,76289.78,1.6,0.10214,6e-05,13.72139]
[1779202033829,36.54,76290.78,1.6,0.1022,6e-05,13.72793]
[1779202033932,36.54,76290.78,1.6,0.1022,6e-05,13.72793]
[1779202035350,36.54,76295.22,1.6,0.10249,6e-05,13.75673]
[1779202035398,36.54,76296.01,1.6,0.10254,6e-05,13.76221]
[1779202039024,36.54,76279.48,1.6,0.1015,6e-05,13.6576]
[1779202042427,36.54,76270.13,1.6,0.10092,6e-05,13.59873]
[1779202042752,36.54,76265.64,1.6,0.10064,6e-05,13.57058]
[1779202045066,36.54,76248.44,1.6,0.09957,6e-05,13.46194]
[1779202050101,36.54,76237.41,1.6,0.0989,6e-05,13.39359]
[1779202053269,36.54,76238.71,1.6,0.09896,6e-05,13.399]
[1779202053272,36.54,76238.66,1.6,0.09896,6e-05,13.39898]
[1779202054786,36.54,76238.66,1.6,0.09896,6e-05,13.39898]
[1779202054790,36.54,76238.66,1.6,0.09896,6e-05,13.39898]
[1779202054823,36.55,76246.93,1.6,0.09949,6e-05,13.45238]
[1779202055266,36.55,76246.93,1.6,0.09949,6e-05,13.45238]
[1779202055358,36.55,76249.84,1.6,0.09967,6e-05,13.47078]
[1779202060880,36.55,76247.19,1.6,0.09953,6e-05,13.45619]
[1779202062627,36.55,76245.11,1.6,0.09941,6e-05,13.44414]
[1779202062640,36.55,76245.11,1.6,0.09941,6e-05,13.44414]
[1779202062714,36.55,76240.05,1.6,0.0991,6e-05,13.41274]
[1779202067126,36.55,76237.43,1.6,0.09895,6e-05,13.39725]
[1779202067221,36.55,76239.06,1.6,0.09905,6e-05,13.40781]
[1779202070125,36.56,76240.39,1.6,0.09915,6e-05,13.4174]
[1779202070171,36.56,76240.39,1.6,0.09915,6e-05,13.4174]
[1779202070244,36.56,76238.44,1.6,0.09903,6e-05,13.40568]
[1779202072731,36.56,76232.81,1.6,0.09869,6e-05,13.37044]
[1779202072793,36.56,76233.11,1.6,0.09871,6e-05,13.37264]
[1779202076353,36.56,76248.36,1.6,0.09967,6e-05,13.47095]
[1779202079907,36.56,76251.01,1.6,0.09985,6e-05,13.48874]
[1779202080495,36.56,76251.04,1.6,0.09986,6e-05,13.48942]
[1779202080879,36.56,76251.04,1.6,0.09986,6e-05,13.48942]
[1779202080729,36.56,76232.54,1.6,0.09871,6e-05,13.37309]
[1779202081177,36.56,76232.54,1.6,0.09871,6e-05,13.37309]
[1779202083155,36.57,76223.78,1.6,0.09818,6e-05,13.3186]
[1779202083403,36.57,76223.78,1.6,0.09818,6e-05,13.3186]
[1779202083687,36.57,76223.78,1.6,0.09818,6e-05,13.3186]
[1779202083982,36.57,76213.03,1.6,0.09752,6e-05,13.2514]
[1779202085608,36.57,76207.54,1.6,0.09719,6e-05,13.21743]
[1779202086048,36.57,76201.0,1.6,0.0968,6e-05,13.17697]
[1779202086167,36.57,76201.0,1.6,0.0968,6e-05,13.17697]
[1779202086889,36.57,76201.0,1.6,0.0968,6e-05,13.17697]
[1779202086821,36.57,76182.91,1.6,0.09571,6e-05,13.06445]
[1779202086997,36.57,76182.91,1.6,0.09571,6e-05,13.06445]
[1779202087923,36.57,76182.91,1.6,0.09571,6e-05,13.06445]
[1779202088041,36.57,76175.52,1.6,0.09526,6e-05,13.01878]
[1779202088386,36.57,76175.52,1.6,0.09526,6e-05,13.01878]
[1779202088784,36.57,76175.52,1.6,0.09526,6e-05,13.01878]
[1779202088839,36.57,76175.52,1.6,0.09526,6e-05,13.01878]
[1779202088928,36.57,76175.52,1.6,0.09526,6e-05,13.01878]
[1779202088912,36.57,76185.03,1.6,0.09584,6e-05,13.07859]
[1779202089021,36.57,76185.03,1.6,0.09584,6e-05,13.07859]
[1779202089456,36.57,76185.03,1.6,0.09584,6e-05,13.07859]
[1779202089889,36.57,76186.33,1.6,0.09593,6e-05,13.08745]
[1779202091126,36.57,76188.05,1.6,0.09604,6e-05,13.09893]
[1779202092082,36.57,76185.11,1.6,0.09587,6e-05,13.08128]
[1779202093071,36.58,76179.4,1.6,0.09553,6e-05,13.04639]
[1779202096978,36.58,76188.69,1.6,0.09613,6e-05,13.10753]
[1779202100460,36.58,76170.56,1.6,0.09506,6e-05,12.99739]
[1779202101032,36.58,76170.56,1.6,0.09506,6e-05,12.99739]
[1779202101845,36.59,76162.3,1.6,0.09457,6e-05,12.94688]
[1779202102710,36.59,76130.64,1.6,0.0927,6e-05,12.75132]
[1779202103157,36.59,76130.64,1.6,0.0927,6e-05,12.75132]
[1779202103285,36.59,76130.64,1.6,0.0927,6e-05,12.75132]
[1779202103599,36.59,76130.64,1.6,0.0927,6e-05,12.75132]
[1779202103835,36.6,76114.71,1.6,0.09185,6e-05,12.66206]
[1779202104192,36.6,76114.71,1.6,0.09185,6e-05,12.66206]
[1779202104215,36.6,76114.71,1.6,0.09185,6e-05,12.66206]
[1779202104410,36.6,76114.71,1.6,0.09185,6e-05,12.66206]
[1779202104871,36.6,76114.71,1.6,0.09185,6e-05,12.66206]
[1779202104906,36.6,76098.32,1.6,0.0909,6e-05,12.56237]
[1779202105091,36.6,76098.32,1.6,0.0909,6e-05,12.56237]
[1779202105510,36.6,76098.32,1.6,0.0909,6e-05,12.56237]
[1779202106146,36.6,76096.69,1.6,0.09081,6e-05,12.55318]
[1779202106514,36.6,76096.69,1.6,0.09081,6e-05,12.55318]
[1779202106664,36.6,76096.69,1.6,0.09081,6e-05,12.55318]
[1779202106911,36.6,76096.69,1.6,0.09081,6e-05,12.55318]
[1779202107221,36.61,76092.8,1.6,0.0906,6e-05,12.53041]
[1779202107481,36.61,76092.8,1.6,0.0906,6e-05,12.53041]
[1779202107546,36.61,76092.8,1.6,0.0906,6e-05,12.53041]
[1779202107729,36.61,76092.8,1.6,0.0906,6e-05,12.53041]
[1779202108075,36.62,76087.89,1.6,0.0904,6e-05,12.5097]
[1779202108520,36.62,76087.89,1.6,0.0904,6e-05,12.5097]
[1779202108761,36.62,76087.89,1.6,0.0904,6e-05,12.5097]
[1779202108774,36.62,76087.89,1.6,0.0904,6e-05,12.5097]
[1779202109286,36.62,76088.98,1.6,0.09047,6e-05,12.51637]
[1779202109682,36.62,76088.98,1.6,0.09047,6e-05,12.51637]
[1779202110185,36.62,76089.04,1.6,0.09048,6e-05,12.51761]
[1779202110320,36.62,76089.04,1.6,0.09048,6e-05,12.51761]
[1779202110730,36.62,76087.28,1.6,0.09038,6e-05,12.5077]
[1779202111202,36.62,76087.28,1.6,0.09038,6e-05,12.5077]
[1779202112376,36.64,76088.08,1.6,0.09053,6e-05,12.52177]
[1779202112549,36.64,76088.08,1.6,0.09053,6e-05,12.52177]
[1779202112754,36.66,76103.99,1.6,0.09158,6e-05,12.63142]
[1779202113616,36.68,76118.24,1.6,0.09251,6e-05,12.7295]
[1779202117951,36.71,76142.61,1.6,0.09413,6e-05,12.8976]
[1779202119805,36.71,76145.95,1.6,0.09434,6e-05,12.91891]
[1779202119909,36.71,76153.03,1.6,0.09476,6e-05,12.96337]
[1779202125274,36.72,76159.32,1.6,0.09518,6e-05,13.00615]
[1779202125293,36.72,76159.32,1.6,0.09518,6e-05,13.00615]
[1779202126081,36.72,76163.41,1.6,0.09543,6e-05,13.03236]
[1779202126486,36.72,76163.41,1.6,0.09543,6e-05,13.03236]
[1779202128701,36.72,76177.5,1.6,0.0963,6e-05,13.12208]
[1779202130064,36.72,76169.64,1.6,0.09583,6e-05,13.07378]
[1779202131497,36.72,76163.49,1.6,0.09547,6e-05,13.03624]
[1779202131947,36.72,76158.93,1.6,0.0952,6e-05,13.00869]
[1779202132730,36.72,76142.82,1.6,0.09425,6e-05,12.90931]
[1779202133737,36.73,76163.62,1.6,0.0955,6e-05,13.03887]
[1779202138779,36.73,76153.97,1.6,0.09494,6e-05,12.98123]
[1779202142614,36.73,76157.61,1.6,0.09517,6e-05,13.00528]
[1779202143800,36.73,76161.01,1.6,0.09538,6e-05,13.02638]
[1779202144030,36.73,76167.03,1.6,0.09575,6e-05,13.06467]
[1779202147416,36.73,76170.02,1.6,0.09594,6e-05,13.08434]
[1779202147994,36.74,76181.19,1.6,0.09662,6e-05,13.15423]
[1779202148857,36.74,76181.19,1.6,0.09662,6e-05,13.15423]
[1779202149114,36.74,76189.6,1.6,0.09713,6e-05,13.20727]
[1779202150076,36.74,76191.41,1.6,0.09725,6e-05,13.21906]
[1779202151613,36.74,76192.83,1.6,0.09734,6e-05,13.2284]
[1779202154613,36.74,76188.47,1.6,0.09709,6e-05,13.20255]
[1779202158540,36.74,76172.88,1.6,0.09617,6e-05,13.10764]
[1779202159665,36.74,76175.15,1.6,0.09631,6e-05,13.12241]
[1779202159956,36.74,76175.15,1.6,0.09631,6e-05,13.12241]
[1779202160300,36.75,76169.87,1.6,0.096,6e-05,13.09016]
[1779202160801,36.75,76169.87,1.6,0.096,6e-05,13.09016]
[1779202161114,36.75,76167.32,1.6,0.09585,6e-05,13.07497]
[1779202163758,36.75,76166.39,1.6,0.09581,6e-05,13.07057]
[1779202163991,36.75,76158.67,1.6,0.09535,6e-05,13.02331]
[1779202164750,36.75,76158.67,1.6,0.09535,6e-05,13.02331]
[1779202165094,36.75,76165.58,1.6,0.09577,6e-05,13.06664]
[1779202165617,36.75,76165.58,1.6,0.09577,6e-05,13.06664]
[1779202165673,36.75,76165.58,1.6,0.09577,6e-05,13.06664]
[1779202166005,36.75,76177.9,1.6,0.09652,6e-05,13.14364]
[1779202167070,36.75,76185.59,1.6,0.09699,6e-05,13.19216]
[1779202167807,36.75,76185.59,1.6,0.09699,6e-05,13.19216]
[1779202167874,36.75,76185.59,1.6,0.09699,6e-05,13.19216]
[1779202168111,36.75,76183.28,1.6,0.09685,6e-05,13.17825]
[1779202169042,36.75,76183.28,1.6,0.09685,6e-05,13.17825]
[1779202169959,36.75,76176.13,1.6,0.09643,6e-05,13.13422]
[1779202171082,36.76,76184.06,1.6,0.0969,6e-05,13.18144]
[1779202176080,36.76,76199.0,1.6,0.09783,6e-05,13.27694]
[1779202178278,36.76,76200.85,1.6,0.09795,6e-05,13.2889]
[1779202178667,36.76,76200.85,1.6,0.09795,6e-05,13.2889]
[1779202178802,36.76,76200.85,1.6,0.09795,6e-05,13.2889]
[1779202179963,36.76,76208.61,1.6,0.09843,6e-05,13.33819]
[1779202182185,36.76,76212.7,1.6,0.09869,6e-05,13.36458]
[1779202187499,36.76,76210.06,1.6,0.09854,6e-05,13.34925]
[1779202190236,36.76,76203.93,1.6,0.09817,6e-05,13.31137]
[1779202196616,36.77,76201.12,1.6,0.09801,6e-05,13.29573]
[1779202202274,36.77,76202.11,1.6,0.0981,6e-05,13.30438]
[1779202204004,36.77,76202.11,1.6,0.0981,6e-05,13.30438]
[1779202206793,36.77,76198.53,1.6,0.09789,6e-05,13.28329]
[1779202207762,36.77,76197.8,1.6,0.09785,6e-05,13.27908]
[1779202208425,36.78,76191.33,1.6,0.09746,6e-05,13.23901]
[1779202209752,36.78,76186.49,1.6,0.09717,6e-05,13.20922]
[1779202210158,36.78,76180.45,1.6,0.09681,6e-05,13.17203]
[1779202215924,36.78,76189.66,1.6,0.09739,6e-05,13.23189]
[1779202221413,36.79,76183.28,1.6,0.09703,6e-05,13.19505]
[1779202224689,36.79,76179.38,1.6,0.09681,6e-05,13.17174]
[1779202226636,36.79,76196.22,1.6,0.09785,6e-05,13.27828]
[1779202227726,36.79,76196.22,1.6,0.09785,6e-05,13.27828]
[1779202231650,36.79,76210.12,1.6,0.09871,6e-05,13.36638]
[1779202236439,36.79,76210.72,1.6,0.09874,6e-05,13.36795]
[1779202238246,36.79,76213.4,1.6,0.09891,6e-05,13.38514]
[1779202241274,36.79,76213.33,1.6,0.09891,6e-05,13.38524]
[1779202241555,36.79,76214.8,1.6,0.099,6e-05,13.39464]
[1779202243359,36.8,76214.62,1.6,0.09899,6e-05,13.39402]
[1779202243474,36.8,76214.62,1.6,0.09899,6e-05,13.39402]
[1779202244306,36.8,76217.71,1.6,0.09919,6e-05,13.41391]
[1779202244576,36.8,76224.48,1.6,0.09961,6e-05,13.45688]
[1779202246313,36.8,76229.49,1.6,0.09993,6e-05,13.48911]
[1779202246375,36.8,76229.49,1.6,0.09993,6e-05,13.48911]
[1779202251627,36.8,76238.43,1.6,0.10052,6e-05,13.54909]
[1779202255757,36.81,76230.21,1.6,0.10003,6e-05,13.49925]
[1779202260464,36.81,76241.47,1.6,0.10076,6e-05,13.57321]
[1779202260691,36.81,76242.22,1.6,0.10082,6e-05,13.5785]
[1779202264699,36.81,76235.93,1.6,0.10043,6e-05,13.53957]
[1779202269754,36.82,76229.3,1.6,0.10003,6e-05,13.49931]
[1779202270464,36.82,76229.3,1.6,0.10003,6e-05,13.49931]
[1779202270710,36.82,76229.3,1.6,0.10003,6e-05,13.49931]
[1779202270751,36.82,76229.3,1.6,0.10003,6e-05,13.49931]
[1779202274468,36.82,76218.99,1.6,0.09941,6e-05,13.43598]
[1779202277370,36.82,76220.92,1.6,0.09954,6e-05,13.44937]
[1779202280134,36.82,76218.36,1.6,0.09939,6e-05,13.43414]
[1779202280155,36.82,76218.59,1.6,0.09941,6e-05,13.43601]
[1779202284484,36.82,76215.69,1.6,0.09924,6e-05,13.41836]
[1779202289785,36.82,76227.47,1.6,0.09997,6e-05,13.49284]
[1779202294933,36.82,76229.36,1.6,0.10007,6e-05,13.50124]
[1779202297922,36.82,76231.67,1.6,0.10021,6e-05,13.51576]
[1779202297941,36.82,76231.67,1.6,0.10021,6e-05,13.51576]
[1779202299595,36.82,76245.27,1.6,0.10105,6e-05,13.6012]
[1779202299595,36.82,76245.27,1.6,0.10105,6e-05,13.6012]
[1779202302452,36.82,76253.56,1.6,0.10157,6e-05,13.65283]
[1779202302487,36.82,76253.56,1.6,0.10157,6e-05,13.65283]
[1779202302987,36.82,76237.28,1.6,0.10055,6e-05,13.54997]
[1779202304037,36.82,76237.28,1.6,0.10055,6e-05,13.54997]
[1779202306091,36.82,76228.43,1.6,0.1,6e-05,13.49424]
[1779202306174,36.82,76234.33,1.6,0.10036,6e-05,13.53135]
[1779202307146,36.82,76234.33,1.6,0.10036,6e-05,13.53135]
[1779202312317,36.83,76239.66,1.6,0.10071,6e-05,13.56637]
[1779202313972,36.83,76238.41,1.6,0.10063,6e-05,13.55873]
[1779202318935,36.83,76239.4,1.6,0.10071,6e-05,13.56617]
[1779202324141,36.83,76252.2,1.6,0.10152,6e-05,13.64815]
[1779202325106,36.83,76252.2,1.6,0.10152,6e-05,13.64815]
[1779202326670,36.83,76252.86,1.6,0.10156,6e-05,13.65254]
[1779202329513,36.83,76230.78,1.6,0.10019,6e-05,13.51402]
[1779202332835,36.83,76222.25,1.6,0.09968,6e-05,13.46151]
[1779202333216,36.83,76219.57,1.6,0.09951,6e-05,13.44508]
[1779202338252,36.83,76212.98,1.6,0.09911,6e-05,13.40418]
[1779202343287,36.84,76210.38,1.6,0.09896,6e-05,13.38857]
[1779202348322,36.84,76211.51,1.6,0.09904,6e-05,13.39642]
[1779202353357,36.84,76222.41,1.6,0.0997,6e-05,13.46217]
[1779202358392,36.84,76219.63,1.6,0.09953,6e-05,13.44514]
[1779202363427,36.84,76213.03,1.6,0.09912,6e-05,13.40417]
[1779202369470,36.84,76210.48,1.6,0.09898,6e-05,13.38917]
[1779202374506,36.84,76218.42,1.6,0.09947,6e-05,13.43956]
[1779202379540,36.84,76216.7,1.6,0.09937,6e-05,13.42918]
[1779202382257,36.84,76215.03,1.6,0.09927,6e-05,13.4188]
[1779202382879,36.84,76210.27,1.6,0.09898,6e-05,13.38909]
[1779202383145,36.84,76210.27,1.6,0.09898,6e-05,13.38909]
[1779202383249,36.84,76210.27,1.6,0.09898,6e-05,13.38909]
[1779202383914,36.84,76206.51,1.6,0.09875,6e-05,13.3657]
[1779202384069,36.84,76206.51,1.6,0.09875,6e-05,13.3657]
[1779202384153,36.84,76183.22,1.6,0.09733,6e-05,13.22046]
[1779202384751,36.84,76183.22,1.6,0.09733,6e-05,13.22046]
[1779202384760,36.84,76183.22,1.6,0.09733,6e-05,13.22046]
[1779202385696,36.84,76178.87,1.6,0.09707,6e-05,13.19378]
[1779202385786,36.84,76178.87,1.6,0.09707,6e-05,13.19378]
[1779202385830,36.84,76178.87,1.6,0.09707,6e-05,13.19378]
[1779202385843,36.84,76178.87,1.6,0.09707,6e-05,13.19378]
[1779202386003,36.84,76178.87,1.6,0.09707,6e-05,13.19378]
[1779202386010,36.84,76178.87,1.6,0.09707,6e-05,13.19378]
[1779202388021,36.85,76166.09,1.6,0.0963,6e-05,13.11526]
[1779202388255,36.85,76166.09,1.6,0.0963,6e-05,13.11526]
[1779202389196,36.85,76164.76,1.6,0.09623,6e-05,13.10757]
[1779202390075,36.85,76156.2,1.6,0.09572,6e-05,13.05506]
[1779202390334,36.85,76156.2,1.6,0.09572,6e-05,13.05506]
[1779202393123,36.85,76138.98,1.6,0.09471,6e-05,12.95066]
[1779202393130,36.85,76138.98,1.6,0.09471,6e-05,12.95066]
[1779202393140,36.85,76138.29,1.6,0.09468,6e-05,12.94722]
[1779202393374,36.85,76138.29,1.6,0.09468,6e-05,12.94722]
[1779202393555,36.85,76138.29,1.6,0.09468,6e-05,12.94722]
[1779202394195,36.85,76138.29,1.6,0.09468,6e-05,12.94722]
[1779202394221,36.85,76134.35,1.6,0.09445,6e-05,12.92336]
[1779202396247,36.85,76133.37,1.6,0.0944,6e-05,12.91818]
[1779202396498,36.86,76132.0,1.6,0.09433,6e-05,12.9106]
[1779202396911,36.86,76132.0,1.6,0.09433,6e-05,12.9106]
[1779202396966,36.86,76132.0,1.6,0.09433,6e-05,12.9106]
[1779202397827,36.86,76135.12,1.6,0.09452,6e-05,12.93073]
[1779202398079,36.86,76135.12,1.6,0.09452,6e-05,12.93073]
[1779202403710,36.87,76142.48,1.6,0.09501,6e-05,12.98173]
[1779202408745,36.87,76136.97,1.6,0.09472,6e-05,12.95172]
[1779202410653,36.87,76136.41,1.6,0.0947,6e-05,12.94907]
[1779202415660,36.88,76146.98,1.6,0.09535,6e-05,13.015]
[1779202416497,36.88,76148.77,1.6,0.09546,6e-05,13.02677]
[1779202421839,36.89,76157.32,1.6,0.09601,6e-05,13.08346]
[1779202426878,36.89,76158.19,1.6,0.09609,6e-05,13.09173]
[1779202428016,36.89,76158.19,1.6,0.09609,6e-05,13.09173]
[1779202428030,36.89,76158.19,1.6,0.09609,6e-05,13.09173]
[1779202429464,36.89,76172.99,1.6,0.097,6e-05,13.18472]
[1779202429717,36.89,76172.99,1.6,0.097,6e-05,13.18472]
[1779202430049,36.89,76172.99,1.6,0.097,6e-05,13.18472]
[1779202430752,36.89,76181.55,1.6,0.09752,6e-05,13.2384]
[1779202431127,36.89,76181.55,1.6,0.09752,6e-05,13.2384]
[1779202433531,36.9,76181.28,1.6,0.09752,6e-05,13.23776]
[1779202433913,36.9,76181.28,1.6,0.09752,6e-05,13.23776]
[1779202434526,36.9,76182.89,1.6,0.09762,6e-05,13.24813]
[1779202435347,36.9,76182.89,1.6,0.09762,6e-05,13.24813]
[1779202440981,36.9,76169.51,1.6,0.09684,6e-05,13.168]
[1779202446174,36.9,76181.5,1.6,0.09758,6e-05,13.2442]
[1779202446841,36.9,76180.33,1.6,0.09751,6e-05,13.23727]
[1779202447743,36.91,76184.97,1.6,0.0978,6e-05,13.26651]
[1779202448638,36.91,76191.94,1.6,0.09823,6e-05,13.31027]
[1779202449167,36.91,76191.94,1.6,0.09823,6e-05,13.31027]
[1779202451127,36.91,76200.51,1.6,0.09876,6e-05,13.3642]
[1779202451816,36.91,76199.41,1.6,0.09869,6e-05,13.35749]
[1779202454038,36.91,76202.93,1.6,0.09891,6e-05,13.37984]
[1779202455059,36.91,76205.63,1.6,0.09908,6e-05,13.39685]
[1779202455759,36.91,76210.1,1.6,0.09935,6e-05,13.42493]
[1779202461121,36.91,76215.35,1.6,0.09968,6e-05,13.45804]
[1779202461429,36.91,76215.35,1.6,0.09968,6e-05,13.45804]
[1779202461442,36.91,76215.35,1.6,0.09968,6e-05,13.45804]
[1779202463085,36.91,76217.47,1.6,0.09981,6e-05,13.47134]
[1779202463404,36.91,76217.47,1.6,0.09981,6e-05,13.47134]
[1779202466603,36.91,76212.38,1.6,0.09949,6e-05,13.43936]
[1779202471452,36.91,76200.79,1.6,0.09877,6e-05,13.36393]
[1779202473772,36.91,76207.81,1.6,0.0992,6e-05,13.40813]
[1779202474140,36.91,76207.81,1.6,0.0992,6e-05,13.40813]
[1779202480111,36.91,76206.89,1.6,0.09915,6e-05,13.40303]
[1779202482138,36.91,76208.39,1.6,0.09924,6e-05,13.4126]
[1779202484153,36.91,76205.19,1.6,0.09905,6e-05,13.39278]
[1779202484267,36.91,76205.19,1.6,0.09905,6e-05,13.39278]
[1779202489008,36.91,76198.78,1.6,0.09866,6e-05,13.35357]
[1779202489172,36.91,76198.78,1.6,0.09866,6e-05,13.35357]
[1779202490393,36.91,76198.6,1.6,0.09865,6e-05,13.35262]
[1779202491771,36.91,76184.76,1.6,0.09781,6e-05,13.26677]
[1779202495952,36.92,76179.61,1.6,0.09752,6e-05,13.23619]
[1779202496139,36.92,76179.61,1.6,0.09752,6e-05,13.23619]
[1779202497052,36.92,76181.95,1.6,0.09766,6e-05,13.25111]
[1779202497111,36.92,76181.95,1.6,0.09766,6e-05,13.25111]
[1779202497395,36.92,76181.95,1.6,0.09766,6e-05,13.25111]
[1779202498060,36.92,76190.66,1.6,0.0982,6e-05,13.3057]
[1779202498214,36.92,76190.66,1.6,0.0982,6e-05,13.3057]
[1779202499407,36.92,76204.49,1.6,0.09905,6e-05,13.39246]
[1779202500163,36.92,76204.49,1.6,0.09905,6e-05,13.39246]
[1779202501360,36.92,76204.95,1.6,0.09908,6e-05,13.39546]
[1779202501441,36.92,76204.95,1.6,0.09908,6e-05,13.39546]
[1779202503108,36.92,76220.66,1.6,0.10005,6e-05,13.49402]
[1779202504377,36.92,76216.1,1.6,0.09977,6e-05,13.46541]
[1779202506239,36.92,76210.65,1.6,0.09943,6e-05,13.43132]
[1779202506558,36.92,76207.93,1.6,0.09926,6e-05,13.41435]
[1779202507016,36.92,76207.93,1.6,0.09926,6e-05,13.41435]
[1779202511117,36.92,76210.33,1.6,0.09941,6e-05,13.4296]
[1779202513466,36.92,76214.11,1.6,0.09965,6e-05,13.45348]
[1779202514018,36.92,76212.85,1.6,0.09957,6e-05,13.44559]
[1779202519405,36.92,76216.05,1.6,0.09977,6e-05,13.46582]
[1779202519437,36.92,76216.05,1.6,0.09977,6e-05,13.46582]
[1779202521569,36.92,76231.49,1.6,0.10073,6e-05,13.56272]
[1779202526604,36.92,76231.03,1.6,0.10069,6e-05,13.55926]
[1779202531576,36.92,76229.58,1.6,0.1006,6e-05,13.54963]
[1779202531834,36.92,76229.58,1.6,0.1006,6e-05,13.54963]
[1779202532261,36.92,76229.58,1.6,0.1006,6e-05,13.54963]
[1779202534345,36.92,76235.6,1.6,0.10095,6e-05,13.58385]
[1779202536135,36.92,76231.54,1.6,0.10069,6e-05,13.55818]
[1779202537147,36.92,76219.99,1.6,0.09997,6e-05,13.48544]
[1779202537740,36.92,76218.92,1.6,0.09991,6e-05,13.47873]
[1779202538104,36.92,76218.92,1.6,0.09991,6e-05,13.47873]
[1779202539128,36.92,76221.35,1.6,0.10006,6e-05,13.49397]
[1779202544732,36.92,76238.69,1.6,0.10113,6e-05,13.60209]
[1779202550461,36.91,76241.09,1.6,0.10127,6e-05,13.6164]
[1779202559838,36.91,76237.08,1.6,0.101,6e-05,13.58913]
[1779202566151,36.91,76237.88,1.6,0.10104,6e-05,13.59351]
[1779202571900,36.91,76239.84,1.6,0.10115,6e-05,13.60469]
[1779202576958,36.91,76237.36,1.6,0.10099,6e-05,13.58807]
[1779202579911,36.91,76236.19,1.6,0.10091,6e-05,13.58046]
[1779202584369,36.9,76245.61,1.6,0.10149,6e-05,13.63909]
[1779202585995,36.9,76254.38,1.6,0.10204,6e-05,13.69391]
[1779202588520,36.9,76254.9,1.6,0.10206,6e-05,13.69659]
[1779202590455,36.9,76254.47,1.6,0.10203,6e-05,13.69327]
[1779202594383,36.9,76251.33,1.6,0.1018,6e-05,13.66891]
[1779202594548,36.9,76251.33,1.6,0.1018,6e-05,13.66891]
[1779202595850,36.9,76253.54,1.6,0.10193,6e-05,13.68234]
[1779202601118,36.9,76266.68,1.6,0.10274,6e-05,13.76358]
[1779202601900,36.9,76269.69,1.6,0.10293,6e-05,13.78221]
[1779202602136,36.89,76275.6,1.6,0.1033,6e-05,13.81918]
[1779202603823,36.89,76277.28,1.6,0.1034,6e-05,13.82967]
[1779202603992,36.89,76277.28,1.6,0.1034,6e-05,13.82967]
[1779202604134,36.89,76277.28,1.6,0.1034,6e-05,13.82967]
[1779202609185,36.89,76290.29,1.6,0.10421,6e-05,13.91071]
[1779202610410,36.89,76290.29,1.6,0.10421,6e-05,13.91071]
[1779202610616,36.89,76287.98,1.6,0.10406,6e-05,13.89575]
[1779202611133,36.89,76287.98,1.6,0.10406,6e-05,13.89575]
[1779202612255,36.89,76294.45,1.6,0.10447,6e-05,13.93656]
[1779202612259,36.89,76294.45,1.6,0.10447,6e-05,13.93656]
[1779202612292,36.89,76295.91,1.6,0.10456,6e-05,13.94551]
[1779202617305,36.89,76294.52,1.6,0.10448,6e-05,13.93677]
[1779202617316,36.89,76294.52,1.6,0.10448,6e-05,13.93677]
[1779202618529,36.89,76297.0,1.6,0.10463,6e-05,13.95256]
[1779202619335,36.89,76298.49,1.6,0.10473,6e-05,13.96166]
[1779202621645,36.89,76300.75,1.6,0.10486,6e-05,13.97529]
[1779202627631,36.89,76300.84,1.6,0.10485,6e-05,13.97392]
[1779202628131,36.89,76304.66,1.6,0.10509,6e-05,13.99785]
[1779202628246,36.89,76304.66,1.6,0.10509,6e-05,13.99785]
[1779202628557,36.88,76312.89,1.6,0.10561,6e-05,14.04986]
[1779202628813,36.88,76312.89,1.6,0.10561,6e-05,14.04986]
[1779202628822,36.88,76312.89,1.6,0.10561,6e-05,14.04986]
[1779202629325,36.88,76313.69,1.6,0.10566,6e-05,14.0548]
[1779202633561,36.88,76317.55,1.6,0.1059,6e-05,14.07791]
[1779202633611,36.88,76317.62,1.6,0.1059,6e-05,14.07783]
[1779202634095,36.88,76317.62,1.6,0.1059,6e-05,14.07783]
[1779202634381,36.88,76317.62,1.6,0.1059,6e-05,14.07783]
[1779202634525,36.88,76317.62,1.6,0.1059,6e-05,14.07783]
[1779202634625,36.88,76318.84,1.6,0.10597,6e-05,14.08544]
[1779202636140,36.88,76315.77,1.6,0.10577,6e-05,14.06532]
[1779202637922,36.88,76318.7,1.6,0.10595,6e-05,14.08299]
[1779202640081,36.88,76320.1,1.6,0.10603,6e-05,14.09086]
[1779202640539,36.88,76318.12,1.6,0.10589,6e-05,14.07769]
[1779202642945,36.88,76318.41,1.6,0.10591,6e-05,14.0792]
[1779202644062,36.87,76322.9,1.6,0.1062,6e-05,14.10768]
[1779202644429,36.87,76324.48,1.6,0.1063,6e-05,14.11756]
[1779202644717,36.87,76324.48,1.6,0.1063,6e-05,14.11756]
[1779202645437,36.87,76324.11,1.6,0.10627,6e-05,14.11462]
[1779202645787,36.87,76324.11,1.6,0.10627,6e-05,14.11462]
[1779202646212,36.87,76324.11,1.6,0.10627,6e-05,14.11462]
[1779202646444,36.87,76314.63,1.6,0.10565,6e-05,14.05391]
[1779202651479,36.87,76312.76,1.6,0.10549,6e-05,14.03621]
[1779202654957,36.87,76311.81,1.6,0.10541,6e-05,14.0288]
[1779202655771,36.87,76308.76,1.6,0.10521,6e-05,14.00892]
[1779202662556,36.86,76299.05,1.6,0.10456,6e-05,13.94446]
[1779202667590,36.86,76303.58,1.6,0.10483,6e-05,13.97171]
[1779202667710,36.86,76303.58,1.6,0.10483,6e-05,13.97171]
[1779202667886,36.86,76303.58,1.6,0.10483,6e-05,13.97171]
[1779202668598,36.86,76318.14,1.6,0.10577,6e-05,14.06415]
[1779202670391,36.86,76318.08,1.6,0.10576,6e-05,14.06363]
[1779202670400,36.86,76318.08,1.6,0.10576,6e-05,14.06363]
[1779202670412,36.86,76318.08,1.6,0.10576,6e-05,14.06363]
[1779202670612,36.86,76311.54,1.6,0.10534,6e-05,14.02179]
[1779202672034,36.86,76307.13,1.6,0.10505,6e-05,13.99327]
[1779202672626,36.86,76305.18,1.6,0.10492,6e-05,13.98047]
[1779202672953,36.86,76305.18,1.6,0.10492,6e-05,13.98047]
[1779202672960,36.86,76305.18,1.6,0.10492,6e-05,13.98047]
[1779202673633,36.86,76303.83,1.6,0.10483,6e-05,13.97185]
[1779202678668,36.85,76303.02,1.6,0.10476,6e-05,13.96493]
[1779202683703,36.85,76307.82,1.6,0.10505,6e-05,13.99381]
[1779202688738,36.85,76302.37,1.6,0.10469,6e-05,13.95734]
[1779202690862,36.85,76302.16,1.6,0.10467,6e-05,13.95568]
[1779202695458,36.85,76302.04,1.6,0.10465,6e-05,13.95364]
[1779202695539,36.85,76302.14,1.6,0.10465,6e-05,13.95364]
[1779202696622,36.85,76302.14,1.6,0.10465,6e-05,13.95364]
[1779202697761,36.85,76317.22,1.6,0.10562,6e-05,14.04977]
[1779202704967,36.84,76318.67,1.6,0.1057,6e-05,14.05791]
[1779202704978,36.84,76318.67,1.6,0.1057,6e-05,14.05791]
[1779202704986,36.84,76318.67,1.6,0.1057,6e-05,14.05791]
[1779202705055,36.84,76314.09,1.6,0.1054,6e-05,14.02857]
[1779202710895,36.84,76310.19,1.6,0.10513,6e-05,14.00125]
[1779202715930,36.84,76311.81,1.6,0.10519,6e-05,14.00624]
[1779202719519,36.83,76310.93,1.6,0.10513,6e-05,13.99986]
[1779202719523,36.83,76310.93,1.6,0.10513,6e-05,13.99986]
[1779202724993,36.83,76305.17,1.6,0.10473,6e-05,13.96078]
[1779202727049,36.83,76306.8,1.6,0.10483,6e-05,13.97084]
[1779202728030,36.83,76309.3,1.6,0.10499,6e-05,13.98643]
[1779202731641,36.83,76308.7,1.6,0.10494,6e-05,13.98156]
[1779202737081,36.82,76312.52,1.6,0.10516,6e-05,14.00331]
[1779202742116,36.82,76312.71,1.6,0.10515,6e-05,14.00264]
[1779202743319,36.82,76312.71,1.6,0.10515,6e-05,14.00264]
[1779202749164,36.82,76303.15,1.6,0.10451,6e-05,13.93954]
[1779202754075,36.82,76302.94,1.6,0.10449,6e-05,13.93712]
[1779202759235,36.81,76303.21,1.6,0.10449,6e-05,13.93724]
[1779202764239,36.81,76312.22,1.6,0.10506,6e-05,13.99343]
[1779202768416,36.81,76318.72,1.6,0.10546,6e-05,14.03345]
[1779202768512,36.81,76318.72,1.6,0.10546,6e-05,14.03345]
[1779202768552,36.81,76321.4,1.6,0.10563,6e-05,14.05014]
[1779202768878,36.81,76321.4,1.6,0.10563,6e-05,14.05014]
[1779202769097,36.81,76321.4,1.6,0.10563,6e-05,14.05014]
[1779202769305,36.81,76336.76,1.6,0.10662,6e-05,14.14828]
[1779202769818,36.81,76336.76,1.6,0.10662,6e-05,14.14828]
[1779202770074,36.81,76336.76,1.6,0.10662,6e-05,14.14828]
[1779202770369,36.81,76336.76,1.6,0.10662,6e-05,14.14828]
[1779202770530,36.81,76336.76,1.6,0.10662,6e-05,14.14828]
[1779202770823,36.81,76337.93,1.6,0.10669,6e-05,14.15519]
[1779202771372,36.81,76337.93,1.6,0.10669,6e-05,14.15519]
[1779202771548,36.81,76337.93,1.6,0.10669,6e-05,14.15519]
[1779202771576,36.81,76337.93,1.6,0.10669,6e-05,14.15519]
[1779202771673,36.81,76338.76,1.6,0.10672,6e-05,14.1565]
[1779202771808,36.81,76338.76,1.6,0.10672,6e-05,14.1565]
[1779202772155,36.81,76338.76,1.6,0.10672,6e-05,14.1565]
[1779202772441,36.81,76338.76,1.6,0.10672,6e-05,14.1565]
[1779202772638,36.81,76338.76,1.6,0.10672,6e-05,14.1565]
[1779202772719,36.81,76342.92,1.6,0.10698,7e-05,14.1829]
[1779202772916,36.81,76342.92,1.6,0.10698,7e-05,14.1829]
[1779202775769,36.81,76349.99,1.6,0.10744,7e-05,14.2282]
[1779202775771,36.81,76349.27,1.6,0.1074,7e-05,14.22354]
[1779202775814,36.81,76349.27,1.6,0.1074,7e-05,14.22354]
[1779202776928,36.8,76342.6,1.6,0.10696,7e-05,14.18042]
[1779202777099,36.8,76342.6,1.6,0.10696,7e-05,14.18042]
[1779202782310,36.8,76331.93,1.6,0.10625,6e-05,14.11104]
[1779202784072,36.8,76333.68,1.6,0.10636,6e-05,14.12187]
[1779202784092,36.8,76333.68,1.6,0.10636,6e-05,14.12187]
[1779202784409,36.8,76331.99,1.6,0.10625,6e-05,14.11086]
[1779202789444,36.8,76334.36,1.6,0.10638,6e-05,14.12341]
[1779202791336,36.8,76333.56,1.6,0.10632,6e-05,14.11774]
[1779202796494,36.79,76332.24,1.6,0.1062,6e-05,14.10615]
[1779202801015,36.79,76331.17,1.6,0.10611,6e-05,14.09729]
[1779202801215,36.79,76331.17,1.6,0.10611,6e-05,14.09729]
[1779202801418,36.79,76331.17,1.6,0.10611,6e-05,14.09729]
[1779202801577,36.79,76331.17,1.6,0.10611,6e-05,14.09729]
[1779202801896,36.79,76318.08,1.6,0.10526,6e-05,14.01313]
[1779202803100,36.79,76310.4,1.6,0.10477,6e-05,13.96376]
[1779202808242,36.78,76311.45,1.6,0.10482,6e-05,13.9688]
[1779202810264,36.78,76311.45,1.6,0.10481,6e-05,13.96816]
[1779202812207,36.78,76310.36,1.6,0.10473,6e-05,13.96058]
[1779202814797,36.78,76304.76,1.6,0.10437,6e-05,13.92431]
[1779202818947,36.78,76295.86,1.6,0.10379,6e-05,13.86659]
[1779202821742,36.78,76295.21,1.6,0.10374,6e-05,13.86213]
[1779202821842,36.78,76289.44,1.6,0.10337,6e-05,13.82529]
[1779202822240,36.78,76289.44,1.6,0.10337,6e-05,13.82529]
[1779202822336,36.78,76289.44,1.6,0.10337,6e-05,13.82529]
[1779202822934,36.78,76280.44,1.6,0.1028,6e-05,13.76773]
[1779202823814,36.78,76280.44,1.6,0.1028,6e-05,13.76773]
[1779202825711,36.78,76281.42,1.6,0.10285,6e-05,13.7733]
[1779202825716,36.78,76283.09,1.6,0.10296,6e-05,13.78354]
[1779202825960,36.78,76283.09,1.6,0.10296,6e-05,13.78354]
[1779202826721,36.78,76284.13,1.6,0.10302,6e-05,13.7901]
[1779202827710,36.78,76284.13,1.6,0.10302,6e-05,13.7901]
[1779202827752,36.78,76284.13,1.6,0.10302,6e-05,13.7901]
[1779202827812,36.78,76285.46,1.6,0.1031,6e-05,13.79816]
[1779202828086,36.78,76285.46,1.6,0.1031,6e-05,13.79816]
[1779202828843,36.78,76283.18,1.6,0.10296,6e-05,13.78362]
[1779202829734,36.78,76283.18,1.6,0.10296,6e-05,13.78362]
[1779202834609,36.77,76282.34,1.6,0.10286,6e-05,13.77306]
[1779202839822,36.77,76283.02,1.6,0.10288,6e-05,13.77526]
[1779202841856,36.77,76281.46,1.6,0.10278,6e-05,13.76501]
[1779202841895,36.77,76281.46,1.6,0.10278,6e-05,13.76501]
[1779202841914,36.77,76281.46,1.6,0.10278,6e-05,13.76501]
[1779202841974,36.77,76276.22,1.6,0.10245,6e-05,13.73142]
[1779202842020,36.77,76276.22,1.6,0.10245,6e-05,13.73142]
[1779202842062,36.77,76276.22,1.6,0.10245,6e-05,13.73142]
[1779202842407,36.77,76276.22,1.6,0.10245,6e-05,13.73142]
[1779202842416,36.77,76276.22,1.6,0.10245,6e-05,13.73142]
[1779202842848,36.77,76315.68,1.6,0.10496,6e-05,13.98206]
[1779202842933,36.77,76315.68,1.6,0.10496,6e-05,13.98206]
[1779202843174,36.77,76315.68,1.6,0.10496,6e-05,13.98206]
[1779202843424,36.77,76315.68,1.6,0.10496,6e-05,13.98206]
[1779202844840,36.77,76324.16,1.6,0.1055,6e-05,14.03624]
[1779202846430,36.77,76318.17,1.6,0.10511,6e-05,13.99723]
[1779202846931,36.77,76317.43,1.6,0.10506,6e-05,13.99214]
[1779202849113,36.76,76318.93,1.6,0.10515,6e-05,14.00101]
[1779202849633,36.76,76318.93,1.6,0.10515,6e-05,14.00101]
[1779202852578,36.76,76328.33,1.6,0.10575,6e-05,14.06037]
[1779202856060,36.76,76328.49,1.6,0.10574,6e-05,14.05967]
[1779202856615,36.76,76328.49,1.6,0.10574,6e-05,14.05967]
[1779202860503,36.76,76337.31,1.6,0.10629,6e-05,14.11421]
[1779202860727,36.76,76337.31,1.6,0.10629,6e-05,14.11421]
[1779202860830,36.76,76341.51,1.6,0.10655,6e-05,14.14007]
[1779202861119,36.76,76341.51,1.6,0.10655,6e-05,14.14007]
[1779202862563,36.76,76345.27,1.6,0.1068,7e-05,14.16418]
[1779202862584,36.76,76345.27,1.6,0.1068,7e-05,14.16418]
[1779202862762,36.76,76345.27,1.6,0.1068,7e-05,14.16418]
[1779202863684,36.76,76355.56,1.6,0.10746,7e-05,14.22977]
[1779202863708,36.75,76369.13,1.6,0.10835,7e-05,14.3167]
[1779202864575,36.75,76384.84,1.6,0.10938,7e-05,14.41782]
[1779202865846,36.75,76384.84,1.6,0.10938,7e-05,14.41782]
[1779202868084,36.75,76398.95,1.6,0.11032,7e-05,14.50873]
[1779202870452,36.75,76393.4,1.6,0.10994,7e-05,14.47208]
[1779202871062,36.75,76389.5,1.6,0.10968,7e-05,14.44666]
[1779202871349,36.75,76389.5,1.6,0.10968,7e-05,14.44666]
[1779202871383,36.75,76389.5,1.6,0.10968,7e-05,14.44666]
[1779202871791,36.75,76389.5,1.6,0.10968,7e-05,14.44666]
[1779202872675,36.75,76408.57,1.6,0.11095,7e-05,14.56963]
[1779202873300,36.75,76408.57,1.6,0.11095,7e-05,14.56963]
[1779202877274,36.75,76406.2,1.6,0.11077,7e-05,14.55252]
[1779202877783,36.75,76406.2,1.6,0.11077,7e-05,14.55252]
[1779202883828,36.74,76400.71,1.6,0.11038,7e-05,14.51445]
[1779202889196,36.74,76387.42,1.6,0.10947,7e-05,14.42627]
[1779202894232,36.74,76386.85,1.6,0.10939,7e-05,14.41777]
[1779202899284,36.74,76386.2,1.6,0.10934,7e-05,14.41212]
[1779202900461,36.74,76386.2,1.6,0.10934,7e-05,14.41212]
[1779202900633,36.74,76386.2,1.6,0.10934,7e-05,14.41212]
[1779202900667,36.74,76383.66,1.6,0.10916,7e-05,14.39544]
[1779202904016,36.73,76372.25,1.6,0.1084,7e-05,14.32036]
[1779202905077,36.73,76370.49,1.6,0.10828,7e-05,14.30857]
[1779202905110,36.73,76370.49,1.6,0.10828,7e-05,14.30857]
[1779202910361,36.73,76361.45,1.6,0.10766,7e-05,14.24813]
[1779202912916,36.73,76359.27,1.6,0.10751,7e-05,14.23377]
[1779202917187,36.72,76357.51,1.6,0.10735,7e-05,14.21823]
[1779202921510,36.7,76355.7,1.6,0.10712,7e-05,14.19593]
[1779202921544,36.7,76355.05,1.6,0.10706,7e-05,14.1893]
[1779202922374,36.7,76355.05,1.6,0.10706,7e-05,14.1893]
[1779202922573,36.7,76355.05,1.6,0.10706,7e-05,14.1893]
[1779202922586,36.7,76355.05,1.6,0.10706,7e-05,14.1893]
[1779202922658,36.7,76355.05,1.6,0.10706,7e-05,14.1893]
[1779202922694,36.7,76355.05,1.6,0.10706,7e-05,14.1893]
[1779202922894,36.7,76355.05,1.6,0.10706,7e-05,14.1893]
[1779202922872,36.69,76355.53,1.6,0.10703,7e-05,14.18658]
[1779202925750,36.68,76367.3,1.6,0.10774,7e-05,14.25685]
[1779202931508,36.68,76374.42,1.6,0.10818,7e-05,14.30031]
[1779202936543,36.66,76375.77,1.6,0.10814,7e-05,14.29624]
[1779202937934,36.66,76375.77,1.6,0.10814,7e-05,14.29624]
[1779202941833,36.63,76389.04,1.6,0.10885,7e-05,14.36641]
[1779202944948,36.63,76396.17,1.6,0.1093,7e-05,14.41103]
[1779202950047,36.62,76402.0,1.6,0.10965,7e-05,14.44532]
[1779202950655,36.62,76402.0,1.6,0.10965,7e-05,14.44532]
[1779202952064,36.62,76408.79,1.6,0.11007,7e-05,14.48463]
[1779202956777,36.62,76418.39,1.6,0.11069,7e-05,14.5443]
[1779202956818,36.62,76418.39,1.6,0.11069,7e-05,14.5443]
[1779202957030,36.62,76425.7,1.6,0.11117,7e-05,14.59135]
[1779202957302,36.62,76425.7,1.6,0.11117,7e-05,14.59135]
[1779202957693,36.62,76432.42,1.6,0.11162,7e-05,14.63472]
[1779202958067,36.62,76432.42,1.6,0.11162,7e-05,14.63472]
[1779202960714,36.61,76440.24,1.6,0.11208,7e-05,14.67951]
[1779202960829,36.61,76440.24,1.6,0.11208,7e-05,14.67951]
[1779202960833,36.6,76439.09,1.6,0.11195,7e-05,14.66672]
[1779202961832,36.59,76421.26,1.6,0.11069,7e-05,14.54556]
[1779202963576,36.59,76422.29,1.6,0.11075,7e-05,14.55152]
[1779202963811,36.59,76422.29,1.6,0.11075,7e-05,14.55152]
[1779202963903,36.59,76419.91,1.6,0.11059,7e-05,14.5353]
[1779202964745,36.59,76416.05,1.6,0.11032,7e-05,14.50979]
[1779202968041,36.58,76414.55,1.6,0.1102,7e-05,14.49803]
[1779202973808,36.58,76410.64,1.6,0.1099,7e-05,14.46872]
[1779202976139,36.57,76403.02,1.6,0.10938,7e-05,14.41812]
[1779202981864,36.57,76402.23,1.6,0.10929,7e-05,14.40986]
[1779202985758,36.57,76395.39,1.6,0.10882,7e-05,14.36403]
[1779202990926,36.56,76405.45,1.6,0.10946,7e-05,14.42629]
[1779202995962,36.56,76407.09,1.6,0.10954,7e-05,14.43425]
[1779202996998,36.56,76407.09,1.6,0.10954,7e-05,14.43425]
[1779203000388,36.55,76410.61,1.6,0.10975,7e-05,14.45484]
[1779203000775,36.55,76410.61,1.6,0.10975,7e-05,14.45484]
[1779203000811,36.55,76410.61,1.6,0.10975,7e-05,14.45484]
[1779203007039,36.55,76410.97,1.6,0.10974,7e-05,14.45331]
[1779203007646,36.55,76410.97,1.6,0.10974,7e-05,14.45331]
[1779203013081,36.53,76410.7,1.6,0.10961,7e-05,14.43979]
[1779203017686,36.53,76414.04,1.6,0.10981,7e-05,14.45985]
[1779203023151,36.51,76416.81,1.6,0.10984,7e-05,14.46302]
[1779203028187,36.5,76418.58,1.6,0.10993,7e-05,14.47169]
[1779203033222,36.5,76418.88,1.6,0.10991,7e-05,14.47022]
[1779203038257,36.49,76412.58,1.6,0.10946,7e-05,14.42658]
[1779203042318,36.48,76420.19,1.6,0.10986,7e-05,14.46577]
[1779203042415,36.48,76420.19,1.6,0.10986,7e-05,14.46577]
[1779203043024,36.48,76420.19,1.6,0.10986,7e-05,14.46577]
[1779203044096,36.47,76425.73,1.6,0.11018,7e-05,14.49634]
[1779203043292,36.47,76441.52,1.6,0.11124,7e-05,14.59922]
[1779203044528,36.47,76441.52,1.6,0.11124,7e-05,14.59922]
[1779203044571,36.47,76441.52,1.6,0.11124,7e-05,14.59922]
[1779203053010,36.46,76426.22,1.6,0.11018,7e-05,14.49646]
[1779203054801,36.46,76427.07,1.6,0.11023,7e-05,14.50187]
[1779203054942,36.46,76427.07,1.6,0.11023,7e-05,14.50187]
[1779203055036,36.46,76435.82,1.6,0.11082,7e-05,14.55867]
[1779203055378,36.46,76452.5,1.6,0.11194,7e-05,14.66768]
[1779203056176,36.46,76452.5,1.6,0.11194,7e-05,14.66768]
[1779203061422,36.46,76456.27,1.6,0.11217,7e-05,14.68913]
[1779203066455,36.45,76453.87,1.6,0.11198,7e-05,14.67104]
[1779203070648,36.45,76450.74,1.6,0.11175,7e-05,14.64918]
[1779203070687,36.45,76447.77,1.6,0.11154,7e-05,14.62933]
[1779203072354,36.45,76447.39,1.6,0.11149,7e-05,14.623]
[1779203073007,36.45,76447.39,1.6,0.11149,7e-05,14.623]
[1779203073108,36.45,76446.99,1.6,0.11146,7e-05,14.62001]
[1779203073216,36.45,76446.99,1.6,0.11146,7e-05,14.62001]
[1779203077123,36.45,76461.17,1.6,0.11241,7e-05,14.71177]
[1779203085128,36.42,76462.55,1.6,0.11231,7e-05,14.70221]
[1779203094653,36.4,76464.65,1.6,0.11233,7e-05,14.70465]
[1779203099113,36.4,76467.79,1.6,0.11253,7e-05,14.72405]
[1779203104723,36.39,76463.16,1.6,0.11219,7e-05,14.69095]
[1779203109131,36.39,76470.31,1.6,0.11266,7e-05,14.73667]
[1779203112252,36.39,76470.43,1.6,0.11265,7e-05,14.73558]
[1779203114372,36.38,76476.32,1.6,0.11304,7e-05,14.77334]
[1779203119828,36.38,76477.38,1.6,0.11308,7e-05,14.77733]
[1779203124863,36.38,76479.71,1.6,0.11322,7e-05,14.79091]
[1779203129898,36.37,76478.43,1.6,0.11312,7e-05,14.78077]
[1779203130598,36.37,76478.43,1.6,0.11312,7e-05,14.78077]
[1779203135940,36.37,76483.11,1.6,0.11339,7e-05,14.80599]
[1779203140975,36.37,76472.34,1.6,0.11263,7e-05,14.73289]
[1779203146010,36.36,76477.31,1.6,0.11295,7e-05,14.76375]
[1779203149338,36.36,76472.41,1.6,0.1126,7e-05,14.7302]
[1779203154146,36.36,76460.66,1.6,0.11179,7e-05,14.65165]
[1779203154163,36.36,76453.83,1.6,0.11132,7e-05,14.60661]
[1779203155075,36.36,76453.83,1.6,0.11132,7e-05,14.60661]
[1779203155076,36.36,76457.07,1.6,0.11154,7e-05,14.62767]
[1779203156583,36.36,76457.75,1.6,0.11158,7e-05,14.63191]
[1779203157090,36.36,76454.29,1.6,0.11134,7e-05,14.609]
[1779203159062,36.36,76453.72,1.6,0.1113,7e-05,14.60508]
[1779203159228,36.36,76454.18,1.6,0.11133,7e-05,14.60791]
[1779203159728,36.36,76454.18,1.6,0.11133,7e-05,14.60791]
[1779203160144,36.36,76454.18,1.6,0.11133,7e-05,14.60791]
[1779203160840,36.36,76454.18,1.6,0.11133,7e-05,14.60773]
[1779203161051,36.36,76454.18,1.6,0.11133,7e-05,14.60773]
[1779203168473,36.35,76452.8,1.6,0.11122,7e-05,14.59729]
[1779203171064,36.35,76449.21,1.6,0.11098,7e-05,14.5735]
[1779203171189,36.35,76448.65,1.6,0.11094,7e-05,14.56972]
[1779203171738,36.35,76448.65,1.6,0.11094,7e-05,14.56972]
[1779203172196,36.35,76452.39,1.6,0.11119,7e-05,14.59412]
[1779203177231,36.35,76453.94,1.6,0.11129,7e-05,14.60349]
[1779203182266,36.35,76454.45,1.6,0.11131,7e-05,14.606]
[1779203187301,36.35,76450.13,1.6,0.11101,7e-05,14.57684]
[1779203189052,36.35,76450.13,1.6,0.11101,7e-05,14.57684]
[1779203189862,36.35,76450.13,1.6,0.11101,7e-05,14.57659]
[1779203195356,36.35,76459.41,1.6,0.11161,7e-05,14.63312]
[1779203201399,36.35,76456.91,1.6,0.11142,7e-05,14.61514]
[1779203203248,36.35,76456.91,1.6,0.11142,7e-05,14.61514]
[1779203203632,36.35,76456.53,1.6,0.11139,7e-05,14.61245]
[1779203203742,36.34,76459.89,1.6,0.11162,7e-05,14.63438]
[1779203205617,36.34,76470.67,1.6,0.11235,7e-05,14.70504]
[1779203211284,36.34,76480.53,1.6,0.11301,7e-05,14.76857]
[1779203213471,36.34,76481.78,1.6,0.11309,7e-05,14.77588]
[1779203215369,36.34,76482.02,1.6,0.1131,7e-05,14.77683]
[1779203215448,36.34,76482.02,1.6,0.1131,7e-05,14.77683]
[1779203215552,36.34,76482.02,1.6,0.1131,7e-05,14.77683]
[1779203215786,36.34,76479.28,1.6,0.1129,7e-05,14.75849]
[1779203217249,36.34,76479.28,1.6,0.1129,7e-05,14.75849]
[1779203217878,36.34,76479.61,1.6,0.11292,7e-05,14.76017]
[1779203221826,36.34,76478.94,1.6,0.11286,7e-05,14.75404]
[1779203221898,36.34,76478.77,1.6,0.11284,7e-05,14.75244]
[1779203222833,36.34,76478.77,1.6,0.11284,7e-05,14.75244]
[1779203222922,36.33,76479.1,1.6,0.11286,7e-05,14.75433]
[1779203223706,36.33,76479.1,1.6,0.11286,7e-05,14.75433]
[1779203230096,36.33,76478.43,1.6,0.11278,7e-05,14.74706]
[1779203234000,36.33,76481.89,1.6,0.113,7e-05,14.76787]
[1779203239672,36.32,76480.33,1.6,0.11285,7e-05,14.75407]
[1779203242361,36.32,76470.54,1.6,0.11218,7e-05,14.68874]
[1779203242821,36.32,76470.54,1.6,0.11218,7e-05,14.68874]
[1779203243177,36.32,76470.54,1.6,0.11218,7e-05,14.68874]
[1779203243318,36.32,76462.72,1.6,0.11164,7e-05,14.63702]
[1779203245101,36.32,76456.87,1.6,0.11124,7e-05,14.59837]
[1779203245254,36.32,76456.97,1.6,0.11124,7e-05,14.59884]
[1779203250757,36.32,76459.36,1.6,0.11139,7e-05,14.61317]
[1779203253223,36.32,76458.21,1.6,0.11129,7e-05,14.60194]
[1779203258813,36.31,76454.19,1.6,0.111,7e-05,14.5743]
[1779203259785,36.31,76454.19,1.6,0.111,7e-05,14.5743]
[1779203261060,36.31,76453.65,1.6,0.11097,7e-05,14.57061]
[1779203261818,36.31,76453.94,1.6,0.11098,7e-05,14.57238]
[1779203264878,36.31,76453.46,1.6,0.11095,7e-05,14.56896]
[1779203265151,36.31,76453.46,1.6,0.11095,7e-05,14.56896]
[1779203265717,36.31,76453.59,1.6,0.11095,7e-05,14.56955]
[1779203268075,36.31,76453.91,1.6,0.11097,7e-05,14.5714]
[1779203269767,36.31,76463.11,1.6,0.11159,7e-05,14.63146]
[1779203270066,36.31,76463.11,1.6,0.11159,7e-05,14.63146]
[1779203274640,36.31,76461.98,1.6,0.11151,7e-05,14.62291]
[1779203277096,36.31,76461.53,1.6,0.11147,7e-05,14.61949]
[1779203277927,36.31,76461.54,1.6,0.11147,7e-05,14.61933]
[1779203280034,36.31,76461.33,1.6,0.11145,7e-05,14.61749]
[1779203286002,36.31,76454.27,1.6,0.11096,7e-05,14.57004]
[1779203291026,36.3,76455.06,1.6,0.111,7e-05,14.57453]
[1779203291037,36.3,76453.07,1.6,0.11087,7e-05,14.56134]
[1779203291705,36.3,76453.07,1.6,0.11087,7e-05,14.56134]
[1779203293562,36.3,76453.49,1.6,0.11089,7e-05,14.56386]
[1779203294058,36.3,76453.24,1.6,0.11088,7e-05,14.5621]
[1779203295689,36.3,76453.24,1.6,0.11088,7e-05,14.5621]
[1779203296770,36.3,76452.66,1.6,0.11083,7e-05,14.55807]
[1779203297042,36.3,76452.66,1.6,0.11083,7e-05,14.55807]
[1779203297079,36.3,76449.88,1.6,0.11065,7e-05,14.53975]
[1779203297906,36.3,76449.88,1.6,0.11065,7e-05,14.53975]
[1779203298086,36.3,76450.62,1.6,0.11069,7e-05,14.54452]
[1779203303121,36.3,76450.87,1.6,0.11071,7e-05,14.54574]
[1779203304721,36.3,76450.82,1.6,0.1107,7e-05,14.54533]
[1779203305077,36.3,76450.82,1.6,0.1107,7e-05,14.54533]
[1779203305760,36.3,76451.32,1.6,0.11074,7e-05,14.54853]
[1779203311178,36.3,76455.06,1.6,0.11096,7e-05,14.56886]
[1779203314784,36.3,76456.86,1.6,0.11108,7e-05,14.58023]
[1779203320241,36.3,76463.43,1.6,0.11151,7e-05,14.622]
[1779203323891,36.3,76462.64,1.6,0.11145,7e-05,14.61612]
[1779203325058,36.3,76458.43,1.6,0.11116,7e-05,14.58827]
[1779203325276,36.3,76448.98,1.6,0.11052,7e-05,14.52615]
[1779203326342,36.3,76448.98,1.6,0.11052,7e-05,14.52615]
[1779203326507,36.3,76435.97,1.6,0.10964,7e-05,14.44095]
[1779203326673,36.3,76435.97,1.6,0.10964,7e-05,14.44095]
[1779203326897,36.3,76435.97,1.6,0.10964,7e-05,14.44095]
[1779203327311,36.3,76421.99,1.6,0.1087,7e-05,14.34919]
[1779203328714,36.3,76421.68,1.6,0.10868,7e-05,14.34683]
[1779203329036,36.3,76421.68,1.6,0.10868,7e-05,14.34683]
[1779203329669,36.29,76419.5,1.6,0.10853,7e-05,14.33228]
[1779203329671,36.29,76419.5,1.6,0.10853,7e-05,14.33228]
[1779203330751,36.29,76414.36,1.6,0.10819,7e-05,14.2989]
[1779203332829,36.29,76415.57,1.6,0.10826,7e-05,14.30628]
[1779203335533,36.29,76419.07,1.6,0.10849,7e-05,14.32824]
[1779203339052,36.29,76418.82,1.6,0.10846,7e-05,14.32571]
[1779203344430,36.29,76420.04,1.6,0.10852,7e-05,14.33179]
[1779203347021,36.29,76422.55,1.6,0.10869,7e-05,14.34785]
[1779203350984,36.29,76433.01,1.6,0.10937,7e-05,14.41479]
[1779203353399,36.28,76438.58,1.6,0.10974,7e-05,14.45036]
[1779203354277,36.28,76439.14,1.6,0.10977,7e-05,14.45407]
[1779203359567,36.28,76452.53,1.6,0.11067,7e-05,14.54133]
[1779203364776,36.28,76457.75,1.6,0.11102,7e-05,14.5749]
[1779203366335,36.28,76461.81,1.6,0.11129,7e-05,14.6012]
[1779203366596,36.28,76463.33,1.6,0.11139,7e-05,14.61096]
[1779203367046,36.28,76463.33,1.6,0.11139,7e-05,14.61096]
[1779203367074,36.28,76470.67,1.6,0.11189,7e-05,14.65893]
[1779203368624,36.28,76480.17,1.6,0.11253,7e-05,14.72109]
[1779203368914,36.28,76480.17,1.6,0.11253,7e-05,14.72109]
[1779203372067,36.28,76481.44,1.6,0.1126,7e-05,14.72803]
[1779203376036,36.28,76481.97,1.6,0.1126,7e-05,14.72613]
[1779203381690,36.27,76483.12,1.6,0.11264,7e-05,14.73033]
[1779203386726,36.26,76482.95,1.6,0.11255,7e-05,14.72226]
[1779203391887,36.26,76474.78,1.6,0.11198,7e-05,14.66673]
[1779203392108,36.26,76474.78,1.6,0.11198,7e-05,14.66673]
[1779203392713,36.25,76470.14,1.6,0.11166,7e-05,14.63584]
[1779203392768,36.25,76460.61,1.6,0.11101,7e-05,14.57292]
[1779203393967,36.25,76460.61,1.6,0.11101,7e-05,14.57292]
[1779203394063,36.25,76460.68,1.6,0.11101,7e-05,14.57319]
[1779203394709,36.25,76460.68,1.6,0.11101,7e-05,14.57319]
[1779203395016,36.25,76460.68,1.6,0.11101,7e-05,14.57319]
[1779203396015,36.25,76461.06,1.6,0.11103,7e-05,14.57551]
[1779203396116,36.25,76459.73,1.6,0.11094,7e-05,14.56659]
[1779203400078,36.25,76461.6,1.6,0.11106,7e-05,14.57834]
[1779203400121,36.25,76461.6,1.6,0.11106,7e-05,14.57815]
[1779203400757,36.25,76461.6,1.6,0.11106,7e-05,14.57815]
[1779203400907,36.25,76461.6,1.6,0.11106,7e-05,14.57815]
[1779203401988,36.25,76461.81,1.6,0.11107,7e-05,14.57935]
[1779203403867,36.25,76461.18,1.6,0.11102,7e-05,14.57486]
[1779203404504,36.25,76461.57,1.6,0.11105,7e-05,14.57725]
[1779203405053,36.25,76461.57,1.6,0.11105,7e-05,14.57725]
[1779203405120,36.25,76465.79,1.6,0.11133,7e-05,14.60479]
[1779203405678,36.25,76465.79,1.6,0.11133,7e-05,14.60479]
[1779203405859,36.25,76467.21,1.6,0.11143,7e-05,14.6139]
[1779203410997,36.25,76463.9,1.6,0.11119,7e-05,14.5913]
[1779203411020,36.25,76456.99,1.6,0.11072,7e-05,14.54573]
[1779203416937,36.25,76449.76,1.6,0.11023,7e-05,14.49808]
[1779203421973,36.24,76438.49,1.6,0.10941,7e-05,14.4184]
[1779203423823,36.24,76439.06,1.6,0.10945,7e-05,14.42171]
[1779203429030,36.23,76441.24,1.6,0.10957,7e-05,14.43383]
[1779203430760,36.23,76452.1,1.6,0.11024,7e-05,14.49957]
[1779203431141,36.23,76452.1,1.6,0.11024,7e-05,14.49957]
[1779203434081,36.22,76454.03,1.6,0.11033,7e-05,14.50711]
[1779203439041,36.22,76455.9,1.6,0.11045,7e-05,14.51792]
[1779203440030,36.22,76460.81,1.6,0.11077,7e-05,14.54957]
[1779203441218,36.22,76468.49,1.6,0.11129,7e-05,14.59992]
[1779203444039,36.22,76468.14,1.6,0.11126,7e-05,14.59695]
[1779203444118,36.22,76468.14,1.6,0.11126,7e-05,14.59695]
[1779203444747,36.22,76467.88,1.6,0.11124,7e-05,14.59502]
[1779203446675,36.22,76468.29,1.6,0.11126,7e-05,14.59728]
[1779203446716,36.22,76468.29,1.6,0.11126,7e-05,14.59728]
[1779203447156,36.22,76471.53,1.6,0.11148,7e-05,14.61838]
[1779203448051,36.22,76471.53,1.6,0.11148,7e-05,14.61838]
[1779203448722,36.22,76474.41,1.6,0.11168,7e-05,14.63707]
[1779203449026,36.22,76474.41,1.6,0.11168,7e-05,14.63707]
[1779203449778,36.22,76474.95,1.6,0.11171,7e-05,14.64033]
[1779203455212,36.21,76475.49,1.6,0.11173,7e-05,14.64203]
[1779203460248,36.21,76469.48,1.6,0.1113,7e-05,14.60104]
[1779203465503,36.21,76471.8,1.6,0.11145,7e-05,14.61537]
[1779203473477,36.21,76480.76,1.6,0.11203,7e-05,14.67189]
[1779203480425,36.2,76479.11,1.6,0.11189,7e-05,14.65791]
[1779203481033,36.2,76474.83,1.6,0.11159,7e-05,14.62936]
[1779203487444,36.2,76477.91,1.6,0.11178,7e-05,14.64748]
[1779203492478,36.19,76473.75,1.6,0.11146,7e-05,14.61503]
[1779203497514,36.19,76468.28,1.6,0.11107,7e-05,14.57774]
[1779203499298,36.19,76468.51,1.6,0.11108,7e-05,14.57905]
[1779203499663,36.19,76466.55,1.6,0.11095,7e-05,14.56596]
[1779203505570,36.19,76458.65,1.6,0.11041,7e-05,14.5135]
[1779203505934,36.19,76458.65,1.6,0.11041,7e-05,14.5135]
[1779203506577,36.19,76457.24,1.6,0.11031,7e-05,14.50417]
[1779203508804,36.19,76458.43,1.6,0.11039,7e-05,14.51187]
[1779203509025,36.19,76458.43,1.6,0.11039,7e-05,14.51187]
[1779203514633,36.19,76458.3,1.6,0.11038,7e-05,14.51066]
[1779203515667,36.19,76458.3,1.6,0.11038,7e-05,14.51066]
[1779203515768,36.19,76458.3,1.6,0.11038,7e-05,14.51055]
[1779203518666,36.19,76458.3,1.6,0.11038,7e-05,14.51055]
[1779203518741,36.19,76456.98,1.6,0.11029,7e-05,14.50172]
[1779203522133,36.19,76449.84,1.6,0.1098,7e-05,14.45432]
[1779203522714,36.19,76452.21,1.6,0.10995,7e-05,14.46892]
[1779203523307,36.19,76452.21,1.6,0.10995,7e-05,14.46892]
[1779203523963,36.19,76454.16,1.6,0.11007,7e-05,14.48123]
[1779203524719,36.19,76454.8,1.6,0.11012,7e-05,14.48524]
[1779203530745,36.18,76455.35,1.6,0.11014,7e-05,14.48767]
[1779203533627,36.18,76455.33,1.6,0.11013,7e-05,14.48714]
[1779203533766,36.18,76454.48,1.6,0.11007,7e-05,14.48115]
[1779203538801,36.18,76458.41,1.6,0.11033,7e-05,14.50587]
[1779203540039,36.18,76458.41,1.6,0.11033,7e-05,14.50587]
[1779203544280,36.18,76458.12,1.6,0.1103,7e-05,14.50306]
[1779203549878,36.18,76469.7,1.6,0.11107,7e-05,14.57817]
[1779203554913,36.18,76472.14,1.6,0.11121,7e-05,14.58988]
[1779203559948,36.17,76475.89,1.6,0.11145,7e-05,14.61346]
[1779203565057,36.17,76469.31,1.6,0.11099,7e-05,14.56924]
[1779203569760,36.17,76461.36,1.6,0.11045,7e-05,14.51644]
[1779203569890,36.17,76461.36,1.6,0.11045,7e-05,14.51644]
[1779203570022,36.17,76458.25,1.6,0.11024,7e-05,14.49595]
[1779203575057,36.14,76451.45,1.6,0.10954,7e-05,14.42912]
[1779203580092,36.13,76450.43,1.6,0.10945,7e-05,14.42049]
[1779203581402,36.13,76450.43,1.6,0.10945,7e-05,14.42049]
[1779203581455,36.13,76450.43,1.6,0.10945,7e-05,14.42049]
[1779203587141,36.13,76459.47,1.6,0.11004,7e-05,14.47753]
[1779203587703,36.13,76459.47,1.6,0.11004,7e-05,14.47753]
[1779203587812,36.13,76459.47,1.6,0.11004,7e-05,14.47753]
[1779203588149,36.13,76459.3,1.6,0.11002,7e-05,14.4761]
[1779203593184,36.13,76464.62,1.6,0.11038,7e-05,14.5103]
[1779203594066,36.13,76464.62,1.6,0.11038,7e-05,14.5103]
[1779203595427,36.13,76468.69,1.6,0.11065,7e-05,14.53691]
[1779203598863,36.13,76468.81,1.6,0.11065,7e-05,14.53675]
[1779203599246,36.13,76468.81,1.6,0.11065,7e-05,14.53675]
[1779203600309,36.13,76468.7,1.6,0.11064,7e-05,14.5358]
[1779203603895,36.12,76482.9,1.6,0.1116,7e-05,14.62863]
[1779203604351,36.12,76482.9,1.6,0.1116,7e-05,14.62863]
[1779203609494,36.12,76482.6,1.6,0.11156,7e-05,14.62532]
[1779203615338,36.12,76482.28,1.6,0.1115,7e-05,14.61783]
[1779203620373,36.12,76481.4,1.6,0.11142,7e-05,14.61062]
[1779203625408,36.11,76482.8,1.6,0.1115,7e-05,14.61845]
[1779203630492,36.11,76482.6,1.6,0.11148,7e-05,14.61593]
[1779203636485,36.11,76484.62,1.6,0.11159,7e-05,14.62713]
[1779203641520,36.11,76485.42,1.6,0.11163,7e-05,14.63075]
[1779203648568,36.1,76484.86,1.6,0.11157,7e-05,14.62469]
[1779203649499,36.1,76484.86,1.6,0.11157,7e-05,14.62469]
[1779203649810,36.1,76485.13,1.6,0.11158,7e-05,14.62614]
[1779203649869,36.1,76485.13,1.6,0.11158,7e-05,14.62614]
[1779203650616,36.1,76485.13,1.6,0.11158,7e-05,14.62614]
[1779203650673,36.1,76506.44,1.6,0.11304,7e-05,14.7667]
[1779203650834,36.1,76506.44,1.6,0.11304,7e-05,14.7667]
[1779203652234,36.1,76510.88,1.6,0.11334,7e-05,14.79551]
[1779203652468,36.1,76510.88,1.6,0.11334,7e-05,14.79551]
[1779203653622,36.1,76512.38,1.6,0.11344,7e-05,14.80479]
[1779203654126,36.1,76514.2,1.6,0.11356,7e-05,14.81618]
[1779203655530,36.09,76514.47,1.6,0.1135,7e-05,14.8111]
[1779203655761,36.09,76514.47,1.6,0.1135,7e-05,14.8111]
[1779203656543,36.09,76514.05,1.6,0.11347,7e-05,14.80783]
[1779203659691,36.08,76511.96,1.6,0.11331,7e-05,14.7926]
[1779203664794,36.08,76521.17,1.6,0.11391,7e-05,14.85063]
[1779203664993,36.08,76521.17,1.6,0.11391,7e-05,14.85063]
[1779203665067,36.08,76521.17,1.6,0.11391,7e-05,14.85063]
[1779203665550,36.08,76521.17,1.6,0.11391,7e-05,14.85063]
[1779203669066,36.08,76528.31,1.6,0.11438,7e-05,14.89564]
[1779203670013,36.07,76528.46,1.6,0.11439,7e-05,14.89601]
[1779203670021,36.07,76528.46,1.6,0.11439,7e-05,14.89601]
[1779203671726,36.07,76527.5,1.6,0.11431,7e-05,14.88901]
[1779203671731,36.07,76527.44,1.6,0.11428,7e-05,14.88451]
[1779203673057,36.07,76527.71,1.6,0.11429,7e-05,14.88587]
[1779203673703,36.07,76527.71,1.6,0.11429,7e-05,14.88587]
[1779203674765,36.07,76527.38,1.6,0.11426,7e-05,14.88324]
[1779203675838,36.07,76526.0,1.6,0.11416,7e-05,14.8732]
[1779203676777,36.07,76523.36,1.6,0.11397,7e-05,14.85525]
[1779203677892,36.07,76522.57,1.6,0.11391,7e-05,14.84943]
[1779203677994,36.07,76522.57,1.6,0.1139,7e-05,14.84889]
[1779203679951,36.07,76521.63,1.6,0.11384,7e-05,14.84265]
[1779203681040,36.07,76519.64,1.6,0.11369,7e-05,14.8287]
[1779203687615,36.06,76522.74,1.6,0.11389,7e-05,14.84757]
[1779203692889,36.06,76522.31,1.6,0.11383,7e-05,14.84228]
[1779203698077,36.06,76523.24,1.6,0.11388,7e-05,14.84704]
[1779203700202,36.05,76527.07,1.6,0.11414,7e-05,14.8714]
[1779203700491,36.05,76527.07,1.6,0.11414,7e-05,14.8714]
[1779203701444,36.05,76528.18,1.6,0.11421,7e-05,14.87838]
[1779203701518,36.05,76528.18,1.6,0.11421,7e-05,14.87838]
[1779203704462,36.05,76540.39,1.6,0.11505,7e-05,14.95828]
[1779203706996,36.05,76547.12,1.6,0.1155,7e-05,15.00141]
[1779203712006,36.04,76551.79,1.6,0.11579,7e-05,15.0295]
[1779203713485,36.04,76554.08,1.6,0.11595,7e-05,15.04416]
[1779203714296,36.04,76557.74,1.6,0.1162,7e-05,15.06794]
[1779203715166,36.04,76558.6,1.6,0.11625,7e-05,15.07301]
[1779203715625,36.04,76558.6,1.6,0.11625,7e-05,15.07301]
[1779203716628,36.04,76558.62,1.6,0.11625,7e-05,15.07247]
[1779203717986,36.04,76576.35,1.6,0.11748,7e-05,15.18957]
[1779203718090,36.04,76576.35,1.6,0.11748,7e-05,15.18957]
[1779203724110,36.01,76576.35,1.6,0.11733,7e-05,15.17538]
[1779203729145,36.01,76581.27,1.6,0.11763,7e-05,15.20429]
[1779203729981,36.01,76581.27,1.6,0.11763,7e-05,15.20429]
[1779203729985,36.01,76581.27,1.6,0.11763,7e-05,15.20429]
[1779203735438,35.99,76587.92,1.6,0.11795,7e-05,15.23312]
[1779203738520,35.96,76590.72,1.6,0.11795,7e-05,15.23357]
[1779203738637,35.96,76590.72,1.6,0.11795,7e-05,15.23357]
[1779203738764,35.94,76604.93,1.6,0.11887,7e-05,15.32028]
[1779203738920,35.94,76604.93,1.6,0.11887,7e-05,15.32028]
[1779203739989,35.94,76612.49,1.6,0.11941,7e-05,15.37046]
[1779203741208,35.94,76611.81,1.6,0.11935,7e-05,15.36511]
[1779203741687,35.94,76611.81,1.6,0.11935,7e-05,15.36511]
[1779203741858,35.94,76609.41,1.6,0.11917,7e-05,15.3482]
[1779203742659,35.94,76609.41,1.6,0.11917,7e-05,15.3482]
[1779203742760,35.94,76607.24,1.6,0.11901,7e-05,15.33318]
[1779203743021,35.94,76607.24,1.6,0.11901,7e-05,15.33318]
[1779203743243,35.94,76608.09,1.6,0.11906,7e-05,15.33819]
[1779203748619,35.94,76608.63,1.6,0.11908,7e-05,15.34028]
[1779203749673,35.94,76608.08,1.6,0.11904,7e-05,15.33619]
[1779203749737,35.93,76607.77,1.6,0.11901,7e-05,15.33373]
[1779203750263,35.93,76607.77,1.6,0.11901,7e-05,15.33373]
[1779203750274,35.93,76607.77,1.6,0.11901,7e-05,15.33373]
[1779203750291,35.93,76607.65,1.6,0.119,7e-05,15.33223]
[1779203751950,35.93,76608.37,1.6,0.11904,7e-05,15.33672]
[1779203754653,35.93,76607.51,1.6,0.11897,7e-05,15.3302]
[1779203755362,35.93,76607.5,1.6,0.11897,7e-05,15.32977]
[1779203755464,35.93,76607.86,1.6,0.11899,7e-05,15.33185]
[1779203756655,35.93,76607.86,1.6,0.11899,7e-05,15.33185]
[1779203756756,35.93,76607.54,1.6,0.11896,7e-05,15.32902]
[1779203762376,35.93,76608.49,1.6,0.11901,7e-05,15.33336]
[1779203763987,35.93,76612.35,1.6,0.11928,7e-05,15.35901]
[1779203768702,35.92,76617.91,1.6,0.11966,7e-05,15.39497]
[1779203768837,35.92,76617.91,1.6,0.11966,7e-05,15.39497]
[1779203768843,35.92,76614.6,1.6,0.11942,7e-05,15.37224]
[1779203771107,35.92,76605.06,1.6,0.11872,7e-05,15.30663]
[1779203771800,35.92,76605.06,1.6,0.11872,7e-05,15.30663]
[1779203771970,35.92,76595.3,1.6,0.11801,7e-05,15.24038]
[1779203772447,35.92,76577.43,1.6,0.11674,7e-05,15.1199]
[1779203773154,35.92,76577.43,1.6,0.11674,7e-05,15.1199]
[1779203774210,35.92,76577.16,1.6,0.11672,7e-05,15.11775]
[1779203774982,35.92,76576.53,1.6,0.11667,7e-05,15.11319]
[1779203778483,35.92,76577.36,1.6,0.11672,7e-05,15.11778]
[1779203784518,35.91,76567.83,1.6,0.11602,7e-05,15.05209]
[1779203784550,35.91,76567.83,1.6,0.11602,7e-05,15.05209]
[1779203786099,35.91,76558.58,1.6,0.11536,7e-05,14.98974]
[1779203787089,35.91,76557.54,1.6,0.11529,7e-05,14.98264]
[1779203792587,35.91,76560.06,1.6,0.11543,7e-05,14.99504]
[1779203797624,35.91,76558.51,1.6,0.11532,7e-05,14.98395]
[1779203799389,35.91,76558.53,1.6,0.11532,7e-05,14.98395]
[1779203801829,35.91,76554.45,1.6,0.11503,7e-05,14.9564]
[1779203802659,35.91,76545.26,1.6,0.11438,7e-05,14.89483]
[1779203807694,35.91,76555.74,1.6,0.11511,7e-05,14.96455]
[1779203812730,35.91,76555.42,1.6,0.11508,7e-05,14.96167]
[1779203814176,35.91,76555.35,1.6,0.11508,7e-05,14.96106]
[1779203814743,35.91,76556.5,1.6,0.11516,7e-05,14.9686]
[1779203819778,35.9,76556.18,1.6,0.11513,7e-05,14.96592]
[1779203824367,35.9,76548.33,1.6,0.11457,7e-05,14.91306]
[1779203824813,35.9,76547.68,1.6,0.11453,7e-05,14.90869]
[1779203825828,35.9,76547.68,1.6,0.11453,7e-05,14.90869]
[1779203826245,35.9,76547.28,1.6,0.1145,7e-05,14.90595]
[1779203830129,35.9,76540.18,1.6,0.11399,7e-05,14.85777]
[1779203832878,35.9,76543.64,1.6,0.11423,7e-05,14.88037]
[1779203834449,35.9,76546.21,1.6,0.1144,7e-05,14.89693]
[1779203835895,35.9,76550.65,1.6,0.11471,7e-05,14.92627]
[1779203840926,35.9,76550.93,1.6,0.11471,7e-05,14.92612]
[1779203841937,35.9,76550.93,1.6,0.11471,7e-05,14.92612]
[1779203846968,35.89,76552.26,1.6,0.11478,7e-05,14.93282]
[1779203850554,35.89,76551.66,1.6,0.11473,7e-05,14.92807]
[1779203854182,35.89,76547.87,1.6,0.11442,7e-05,14.89787]
[1779203854254,35.89,76547.87,1.6,0.11442,7e-05,14.89787]
[1779203854424,35.89,76547.87,1.6,0.11442,7e-05,14.89787]
[1779203854432,35.89,76550.14,1.6,0.11458,7e-05,14.91238]
[1779203855964,35.89,76550.14,1.6,0.11458,7e-05,14.91238]
[1779203856541,35.89,76559.45,1.6,0.11523,7e-05,14.97458]
[1779203859084,35.89,76562.19,1.6,0.11542,7e-05,14.99261]
[1779203861095,35.89,76561.49,1.6,0.11537,7e-05,14.98761]
[1779203861227,35.89,76561.49,1.6,0.11537,7e-05,14.98761]
[1779203861328,35.89,76561.42,1.6,0.11536,7e-05,14.98685]
[1779203864854,35.89,76561.47,1.6,0.11536,7e-05,14.98674]
[1779203870246,35.88,76565.7,1.6,0.11562,7e-05,15.01183]
[1779203871079,35.88,76565.13,1.6,0.11557,7e-05,15.00754]
[1779203876170,35.88,76562.19,1.6,0.11534,7e-05,14.9852]
[1779203881206,35.87,76562.56,1.6,0.11534,7e-05,14.9855]
[1779203886221,35.87,76563.62,1.6,0.1154,7e-05,14.99087]
[1779203887259,35.87,76564.9,1.6,0.11548,7e-05,14.99901]
[1779203888012,35.87,76564.9,1.6,0.11548,7e-05,14.99901]
[1779203888206,35.87,76568.65,1.6,0.11574,7e-05,15.02375]
[1779203888701,35.87,76568.65,1.6,0.11574,7e-05,15.02375]
[1779203892965,35.87,76570.9,1.6,0.11588,7e-05,15.037]
[1779203894429,35.86,76574.53,1.6,0.11613,7e-05,15.06048]
[1779203895552,35.86,76575.06,1.6,0.11616,7e-05,15.06355]
[1779203901305,35.86,76585.25,1.6,0.11684,7e-05,15.12821]
[1779203902632,35.86,76583.02,1.6,0.11668,7e-05,15.11258]
[1779203903042,35.86,76571.76,1.6,0.11587,7e-05,15.0364]
[1779203903812,35.86,76571.76,1.6,0.11587,7e-05,15.0364]
[1779203907789,35.85,76569.67,1.6,0.1157,7e-05,15.02038]
[1779203913430,35.85,76561.09,1.6,0.11504,7e-05,14.95634]
[1779203918464,35.84,76561.01,1.6,0.11502,7e-05,14.95383]
[1779203923500,35.84,76551.06,1.6,0.1143,7e-05,14.88544]
[1779203925538,35.84,76558.19,1.6,0.1148,7e-05,14.93284]
[1779203929856,35.84,76570.09,1.6,0.11562,7e-05,15.01088]
[1779203935588,35.83,76574.37,1.6,0.11588,7e-05,15.03606]
[1779203940623,35.83,76575.31,1.6,0.11592,7e-05,15.03979]
[1779203943689,35.83,76579.88,1.6,0.11623,7e-05,15.06943]
[1779203943963,35.83,76579.88,1.6,0.11623,7e-05,15.06943]
[1779203945912,35.82,76581.53,1.6,0.11633,7e-05,15.07937]
[1779203951803,35.82,76582.88,1.6,0.11639,7e-05,15.08491]
[1779203952500,35.82,76582.95,1.6,0.11639,7e-05,15.08479]
[1779203952748,35.82,76582.95,1.6,0.11639,7e-05,15.08479]
[1779203954042,35.82,76584.96,1.6,0.11653,7e-05,15.0977]
[1779203957097,35.81,76591.72,1.6,0.11698,7e-05,15.14047]
[1779203957605,35.81,76591.72,1.6,0.11698,7e-05,15.14047]
[1779203958861,35.81,76587.03,1.6,0.11664,7e-05,15.10825]
[1779203959227,35.81,76581.88,1.6,0.11626,7e-05,15.07301]
[1779203959754,35.81,76581.88,1.6,0.11626,7e-05,15.07301]
[1779203960010,35.81,76581.88,1.6,0.11626,7e-05,15.07301]
[1779203961002,35.81,76581.87,1.6,0.11626,7e-05,15.07236]
[1779203962157,35.81,76571.81,1.6,0.11553,7e-05,15.00368]
[1779203963090,35.81,76571.81,1.6,0.11553,7e-05,15.00368]
[1779203964122,35.81,76572.14,1.6,0.11555,7e-05,15.00493]
[1779203964763,35.81,76572.14,1.6,0.11555,7e-05,15.00493]
[1779203968635,35.8,76570.12,1.6,0.11538,7e-05,14.98953]
[1779203970063,35.8,76567.64,1.6,0.1152,7e-05,14.97244]
[1779203971841,35.8,76548.68,1.6,0.11384,7e-05,14.84079]
[1779203972138,35.8,76548.68,1.6,0.11384,7e-05,14.84079]
[1779203972272,35.8,76548.68,1.6,0.11384,7e-05,14.84079]
[1779203972437,35.8,76548.68,1.6,0.11384,7e-05,14.84079]
[1779203973061,35.8,76548.68,1.6,0.11384,7e-05,14.84079]
[1779203973108,35.8,76548.68,1.6,0.11384,7e-05,14.84079]
[1779203974180,35.8,76536.64,1.6,0.11299,7e-05,14.75996]
[1779203975343,35.8,76537.23,1.6,0.11303,7e-05,14.76378]
[1779203975809,35.8,76537.23,1.6,0.11303,7e-05,14.76378]
[1779203975927,35.8,76537.23,1.6,0.11303,7e-05,14.76378]
[1779203976235,35.8,76533.71,1.6,0.11279,7e-05,14.74016]
[1779203979350,35.8,76519.68,1.6,0.11182,7e-05,14.64658]
[1779203979898,35.8,76517.07,1.6,0.11164,7e-05,14.62925]
[1779203982294,35.8,76512.79,1.6,0.11134,7e-05,14.60077]
[1779203988008,35.8,76514.08,1.6,0.11143,7e-05,14.60925]
[1779203992579,35.8,76513.64,1.6,0.1114,7e-05,14.60628]
[1779203996469,35.8,76506.78,1.6,0.11093,7e-05,14.56075]
[1779204001809,35.8,76494.63,1.6,0.1101,7e-05,14.48071]
[1779204001919,35.8,76494.63,1.6,0.1101,7e-05,14.48071]
[1779204006964,35.8,76501.03,1.6,0.11055,7e-05,14.52414]
[1779204007635,35.8,76497.81,1.6,0.11033,7e-05,14.50292]
[1779204009650,35.8,76481.95,1.6,0.10925,7e-05,14.39805]
[1779204010585,35.8,76479.05,1.6,0.10906,7e-05,14.37894]
[1779204010857,35.8,76479.05,1.6,0.10906,7e-05,14.37894]
[1779204010948,35.8,76479.05,1.6,0.10906,7e-05,14.37894]
[1779204010982,35.8,76479.05,1.6,0.10906,7e-05,14.37894]
[1779204011086,35.8,76479.05,1.6,0.10906,7e-05,14.37894]
[1779204011129,35.8,76461.64,1.6,0.10788,7e-05,14.2641]
[1779204011193,35.8,76461.64,1.6,0.10788,7e-05,14.2641]
[1779204014074,35.8,76455.86,1.6,0.1075,7e-05,14.22645]
[1779204015378,35.81,76455.52,1.6,0.10748,7e-05,14.22482]
[1779204015728,35.81,76455.52,1.6,0.10748,7e-05,14.22482]
[1779204016027,35.81,76455.52,1.6,0.10748,7e-05,14.22482]
[1779204016504,35.81,76450.33,1.6,0.10714,7e-05,14.19094]
[1779204018855,35.81,76436.02,1.6,0.10619,7e-05,14.09733]
[1779204024700,35.81,76441.2,1.6,0.10654,7e-05,14.13217]
[1779204024747,35.81,76441.2,1.6,0.10654,7e-05,14.13217]
[1779204025236,35.81,76447.65,1.6,0.10698,7e-05,14.17506]
[1779204026717,35.81,76452.39,1.6,0.10729,7e-05,14.20627]
[1779204028103,35.81,76457.75,1.6,0.10766,7e-05,14.24222]
[1779204028654,35.81,76456.12,1.6,0.10755,7e-05,14.23178]
[1779204029010,35.81,76456.12,1.6,0.10755,7e-05,14.23178]
[1779204030714,35.81,76459.4,1.6,0.10778,7e-05,14.25373]
[1779204030976,35.81,76459.4,1.6,0.10778,7e-05,14.25373]
[1779204032739,35.81,76461.5,1.6,0.1079,7e-05,14.26473]
[1779204034735,35.81,76459.4,1.6,0.10777,7e-05,14.25167]
[1779204035315,35.81,76460.79,1.6,0.10787,7e-05,14.26112]
[1779204036096,35.81,76460.79,1.6,0.10787,7e-05,14.26112]
[1779204040982,35.81,76467.37,1.6,0.10832,7e-05,14.30533]
[1779204043970,35.82,76467.02,1.6,0.1083,7e-05,14.30372]
[1779204044559,35.82,76466.73,1.6,0.10829,7e-05,14.30198]
[1779204044595,35.82,76468.71,1.6,0.10842,7e-05,14.31524]
[1779204045549,35.82,76468.71,1.6,0.10842,7e-05,14.31524]
[1779204046740,35.82,76471.62,1.6,0.10862,7e-05,14.33463]
[1779204047149,35.82,76471.62,1.6,0.10862,7e-05,14.33463]
[1779204048373,35.82,76480.57,1.6,0.10923,7e-05,14.39427]
[1779204051385,35.82,76480.84,1.6,0.10925,7e-05,14.39655]
[1779204052069,35.82,76480.84,1.6,0.10925,7e-05,14.39655]
[1779204052202,35.82,76480.84,1.6,0.10925,7e-05,14.39655]
[1779204052365,35.82,76477.89,1.6,0.10906,7e-05,14.3772]
[1779204052433,35.82,76477.89,1.6,0.10906,7e-05,14.3772]
[1779204053956,35.82,76466.14,1.6,0.10826,7e-05,14.29976]
[1779204059474,35.82,76455.41,1.6,0.10757,7e-05,14.23184]
[1779204063512,35.82,76456.62,1.6,0.10766,7e-05,14.24105]
[1779204063578,35.82,76456.62,1.6,0.10766,7e-05,14.24105]
[1779204066376,35.83,76457.41,1.6,0.10773,7e-05,14.24744]
[1779204066403,35.83,76457.41,1.6,0.10773,7e-05,14.24744]
[1779204066407,35.83,76457.41,1.6,0.10773,7e-05,14.24744]
[1779204066555,35.83,76457.41,1.6,0.10773,7e-05,14.24744]
[1779204068031,35.83,76462.01,1.6,0.10804,7e-05,14.27815]
[1779204068831,35.83,76470.13,1.6,0.1086,7e-05,14.33206]
[1779204073757,35.83,76478.25,1.6,0.10916,7e-05,14.38698]
[1779204075617,35.83,76482.63,1.6,0.10946,7e-05,14.4163]
[1779204075769,35.83,76482.63,1.6,0.10946,7e-05,14.4163]
[1779204077737,35.83,76492.02,1.6,0.1101,7e-05,14.47864]
[1779204083642,35.83,76488.1,1.6,0.10984,7e-05,14.45302]
[1779204088677,35.83,76487.87,1.6,0.10982,7e-05,14.45181]
[1779204093712,35.83,76493.2,1.6,0.11017,7e-05,14.48378]
[1779204097420,35.83,76496.79,1.6,0.11041,7e-05,14.50749]
[1779204102774,35.83,76490.24,1.6,0.10996,7e-05,14.46393]
[1779204107828,35.83,76491.33,1.6,0.11004,7e-05,14.47133]
[1779204112676,35.83,76483.45,1.6,0.10951,7e-05,14.41961]
[1779204114667,35.83,76468.0,1.6,0.10846,7e-05,14.31783]
[1779204122653,35.84,76468.57,1.6,0.10853,7e-05,14.3244]
[1779204128243,35.84,76475.77,1.6,0.10903,7e-05,14.37306]
[1779204131783,35.84,76481.28,1.6,0.10941,7e-05,14.41022]
[1779204135525,35.84,76486.89,1.6,0.1098,7e-05,14.44783]
[1779204138793,35.84,76496.77,1.6,0.11047,7e-05,14.51329]
[1779204143922,35.84,76491.91,1.6,0.11014,7e-05,14.48074]
[1779204144163,35.84,76491.91,1.6,0.11014,7e-05,14.48074]
[1779204146360,35.84,76487.5,1.6,0.10984,7e-05,14.4517]
[1779204152120,35.84,76476.79,1.6,0.1091,7e-05,14.37823]
[1779204157155,35.84,76472.38,1.6,0.10881,7e-05,14.35026]
[1779204161526,35.85,76468.61,1.6,0.10857,7e-05,14.32654]
[1779204161641,35.85,76468.61,1.6,0.10857,7e-05,14.32654]
[1779204161764,35.85,76468.61,1.6,0.10857,7e-05,14.32654]
[1779204162296,35.85,76468.61,1.6,0.10857,7e-05,14.32654]
[1779204162190,35.85,76447.37,1.6,0.10714,7e-05,14.18691]
[1779204162547,35.85,76447.37,1.6,0.10714,7e-05,14.18691]
[1779204162996,35.85,76447.37,1.6,0.10714,7e-05,14.18691]
[1779204163197,35.85,76438.55,1.6,0.10656,7e-05,14.12952]
[1779204163685,35.85,76438.55,1.6,0.10656,7e-05,14.12952]
[1779204165587,35.85,76439.55,1.6,0.10664,7e-05,14.13706]
[1779204167076,35.85,76438.84,1.6,0.10659,7e-05,14.13287]
[1779204170067,35.85,76439.39,1.6,0.10665,7e-05,14.13793]
[1779204170120,35.85,76439.39,1.6,0.10665,7e-05,14.13793]
[1779204175291,35.86,76439.74,1.6,0.10669,7e-05,14.14232]
[1779204181343,35.86,76443.91,1.6,0.10699,7e-05,14.17151]
[1779204183933,35.86,76444.21,1.6,0.10701,7e-05,14.17401]
[1779204186038,35.86,76439.73,1.6,0.10672,7e-05,14.14483]
[1779204191413,35.86,76438.96,1.6,0.10669,7e-05,14.14218]
[1779204196448,35.87,76446.7,1.6,0.10722,7e-05,14.19446]
[1779204201482,35.87,76442.86,1.6,0.10698,7e-05,14.17037]
[1779204204547,35.87,76441.87,1.6,0.10692,7e-05,14.1644]
[1779204205197,35.87,76441.87,1.6,0.10692,7e-05,14.1644]
[1779204206217,35.87,76435.62,1.6,0.10651,7e-05,14.1239]
[1779204206317,35.87,76420.21,1.6,0.10549,7e-05,14.02301]
[1779204211576,35.87,76432.16,1.6,0.10628,7e-05,14.10046]
[1779204216781,35.88,76431.33,1.6,0.10625,7e-05,14.09703]
[1779204220048,35.88,76434.4,1.6,0.10647,7e-05,14.11839]
[1779204225710,35.88,76429.52,1.6,0.10615,7e-05,14.0877]
[1779204227173,35.88,76429.52,1.6,0.10615,7e-05,14.0877]
[1779204232758,35.88,76430.31,1.6,0.10623,7e-05,14.09549]
[1779204237793,35.89,76430.61,1.6,0.10627,7e-05,14.09923]
[1779204240301,35.89,76431.39,1.6,0.10633,7e-05,14.10475]
[1779204241822,35.89,76414.13,1.6,0.10519,7e-05,13.99257]
[1779204244330,35.89,76415.02,1.6,0.10526,7e-05,13.9987]
[1779204247704,35.89,76430.32,1.6,0.10629,7e-05,14.10058]
[1779204248088,35.89,76430.32,1.6,0.10629,7e-05,14.10058]
[1779204248831,35.89,76431.87,1.6,0.10639,7e-05,14.11115]
[1779204253906,35.9,76432.29,1.6,0.10645,7e-05,14.11609]
[1779204258941,35.9,76434.68,1.6,0.10662,7e-05,14.13355]
[1779204263976,35.9,76435.15,1.6,0.10667,7e-05,14.1382]
[1779204268052,35.9,76433.0,1.6,0.10654,7e-05,14.12508]
[1779204270018,35.9,76413.76,1.6,0.10527,7e-05,13.9998]
[1779204274146,35.91,76405.17,1.6,0.10469,7e-05,13.94121]
[1779204274180,35.91,76405.17,1.6,0.10469,7e-05,13.94121]
[1779204279443,35.91,76404.97,1.6,0.1047,7e-05,13.94176]
[1779204285123,35.91,76403.61,1.6,0.10464,7e-05,13.93556]
[1779204290158,35.92,76401.99,1.6,0.10455,7e-05,13.92695]
[1779204292744,35.92,76401.42,1.6,0.10452,7e-05,13.92403]
[1779204293369,35.92,76401.42,1.6,0.10452,7e-05,13.92403]
[1779204293470,35.92,76395.13,1.6,0.10411,7e-05,13.88345]
[1779204295486,35.92,76383.99,1.6,0.10339,7e-05,13.81127]
[1779204298194,35.92,76379.01,1.6,0.10307,7e-05,13.77939]
[1779204301307,35.92,76376.18,1.6,0.10289,6e-05,13.76182]
[1779204302415,35.92,76374.95,1.6,0.10282,6e-05,13.75412]
[1779204303504,35.92,76385.34,1.6,0.1035,7e-05,13.82219]
[1779204305250,35.92,76389.89,1.6,0.1038,7e-05,13.85199]
[1779204310299,35.92,76396.69,1.6,0.10425,7e-05,13.89692]
[1779204311313,35.92,76396.69,1.6,0.10425,7e-05,13.89692]
[1779204316994,35.92,76397.84,1.6,0.10433,7e-05,13.90504]
[1779204319251,35.93,76402.63,1.6,0.10465,7e-05,13.93641]
[1779204319362,35.93,76406.05,1.6,0.10487,7e-05,13.95876]
[1779204321314,35.93,76408.62,1.6,0.10504,7e-05,13.9759]
[1779204321722,35.93,76410.67,1.6,0.10518,7e-05,13.98961]
[1779204324501,35.93,76420.91,1.6,0.10587,7e-05,14.05709]
[1779204325020,35.93,76423.09,1.6,0.10601,7e-05,14.07156]
[1779204330076,35.93,76427.24,1.6,0.1063,7e-05,14.09948]
[1779204330676,35.93,76425.37,1.6,0.10617,7e-05,14.08737]
[1779204332801,35.93,76426.59,1.6,0.10623,7e-05,14.09219]
[1779204333735,35.93,76426.31,1.6,0.10622,7e-05,14.09049]
[1779204334103,35.93,76426.31,1.6,0.10622,7e-05,14.09049]
[1779204335667,35.93,76427.02,1.6,0.10627,7e-05,14.0954]
[1779204339696,35.93,76430.08,1.6,0.10648,7e-05,14.11591]
[1779204340224,35.93,76430.08,1.6,0.10648,7e-05,14.11591]
[1779204345947,35.93,76434.5,1.6,0.10678,7e-05,14.14603]
[1779204345973,35.93,76434.5,1.6,0.10678,7e-05,14.14603]
[1779204346019,35.93,76434.5,1.6,0.10678,7e-05,14.14603]
[1779204346127,35.93,76434.5,1.6,0.10678,7e-05,14.14603]
[1779204346207,35.93,76434.5,1.6,0.10678,7e-05,14.14603]
[1779204346564,35.93,76433.04,1.6,0.10669,7e-05,14.13659]
[1779204347035,35.93,76433.04,1.6,0.10669,7e-05,14.13659]
[1779204347248,35.93,76433.04,1.6,0.10669,7e-05,14.13659]
[1779204347274,35.93,76433.04,1.6,0.10669,7e-05,14.13659]
[1779204347283,35.93,76433.04,1.6,0.10669,7e-05,14.13659]
[1779204347355,35.93,76414.59,1.6,0.10546,7e-05,14.01589]
[1779204348220,35.93,76414.59,1.6,0.10546,7e-05,14.01589]
[1779204348293,35.93,76414.59,1.6,0.10546,7e-05,14.01589]
[1779204348495,35.93,76414.59,1.6,0.10546,7e-05,14.01589]
[1779204348554,35.93,76405.74,1.6,0.10488,7e-05,13.95798]
[1779204348959,35.93,76405.74,1.6,0.10488,7e-05,13.95798]
[1779204350084,35.93,76406.12,1.6,0.1049,7e-05,13.96041]
[1779204350170,35.93,76405.49,1.6,0.10486,7e-05,13.95624]
[1779204350665,35.93,76405.49,1.6,0.10486,7e-05,13.95624]
[1779204350716,35.93,76405.49,1.6,0.10486,7e-05,13.95624]
[1779204351672,35.93,76405.41,1.6,0.10486,7e-05,13.95602]
[1779204351732,35.93,76405.41,1.6,0.10486,7e-05,13.95602]
[1779204351872,35.93,76405.41,1.6,0.10486,7e-05,13.95602]
[1779204352007,35.93,76405.41,1.6,0.10486,7e-05,13.95602]
[1779204352190,35.93,76405.41,1.6,0.10486,7e-05,13.95602]
[1779204352492,35.93,76406.07,1.6,0.1049,7e-05,13.96064]
[1779204352942,35.93,76406.07,1.6,0.1049,7e-05,13.96064]
[1779204353013,35.93,76406.07,1.6,0.1049,7e-05,13.96064]
[1779204353029,35.93,76406.07,1.6,0.1049,7e-05,13.96064]
[1779204353087,35.93,76406.07,1.6,0.1049,7e-05,13.96064]
[1779204353173,35.93,76406.07,1.6,0.1049,7e-05,13.96064]
[1779204353464,35.93,76371.27,1.6,0.10263,6e-05,13.73422]
[1779204354261,35.93,76371.27,1.6,0.10263,6e-05,13.73422]
[1779204354423,35.93,76371.27,1.6,0.10263,6e-05,13.73422]
[1779204356096,35.93,76365.17,1.6,0.10224,6e-05,13.69496]
[1779204356670,35.93,76365.56,1.6,0.10227,6e-05,13.69812]
[1779204357443,35.93,76365.56,1.6,0.10227,6e-05,13.69812]
[1779204357847,35.94,76363.16,1.6,0.10212,6e-05,13.6829]
[1779204358968,35.94,76352.99,1.6,0.10147,6e-05,13.61745]
[1779204358981,35.94,76352.99,1.6,0.10147,6e-05,13.61745]
[1779204359655,35.94,76352.42,1.6,0.10144,6e-05,13.61421]
[1779204362784,35.94,76363.25,1.6,0.10215,6e-05,13.68551]
[1779204363173,35.94,76363.25,1.6,0.10215,6e-05,13.68551]
[1779204364704,35.94,76362.45,1.6,0.1021,6e-05,13.68067]
[1779204365137,35.94,76362.45,1.6,0.1021,6e-05,13.68067]
[1779204367769,35.94,76353.65,1.6,0.10155,6e-05,13.62524]
[1779204369595,35.94,76351.95,1.6,0.10145,6e-05,13.61515]
[1779204370474,35.94,76351.05,1.6,0.10139,6e-05,13.60979]
[1779204375718,35.94,76356.8,1.6,0.10177,6e-05,13.64765]
[1779204377989,35.94,76361.3,1.6,0.10206,6e-05,13.67689]
[1779204380982,35.95,76364.11,1.6,0.10224,6e-05,13.69519]
[1779204382723,35.95,76362.49,1.6,0.10214,6e-05,13.68473]
[1779204387843,35.95,76366.71,1.6,0.10241,6e-05,13.71208]
[1779204388615,35.95,76366.71,1.6,0.10241,6e-05,13.71208]
[1779204389181,35.95,76366.71,1.6,0.10241,6e-05,13.71208]
[1779204389279,35.95,76369.72,1.6,0.10261,6e-05,13.73156]
[1779204394693,35.95,76374.04,1.6,0.10288,6e-05,13.75726]
[1779204395040,35.95,76374.04,1.6,0.10288,6e-05,13.75726]
[1779204398621,35.95,76366.79,1.6,0.10242,6e-05,13.7112]
[1779204399746,35.95,76362.86,1.6,0.10217,6e-05,13.68605]
[1779204399934,35.95,76363.29,1.6,0.10219,6e-05,13.68884]
[1779204401433,35.95,76363.29,1.6,0.10219,6e-05,13.68884]
[1779204401956,35.95,76366.46,1.6,0.1024,6e-05,13.70971]
[1779204403311,35.95,76372.38,1.6,0.10278,6e-05,13.74805]
[1779204407104,35.95,76370.4,1.6,0.10266,6e-05,13.7352]
[1779204408621,35.95,76371.02,1.6,0.1027,6e-05,13.73921]
[1779204410756,35.95,76380.64,1.6,0.10332,7e-05,13.80151]
[1779204410834,35.95,76380.64,1.6,0.10332,7e-05,13.80151]
[1779204411111,35.95,76380.64,1.6,0.10332,7e-05,13.80151]
[1779204411385,35.95,76380.64,1.6,0.10332,7e-05,13.80151]
[1779204412021,35.95,76377.37,1.6,0.10311,7e-05,13.78017]
[1779204416501,35.95,76365.1,1.6,0.10231,6e-05,13.70033]
[1779204420684,35.95,76369.98,1.6,0.10262,6e-05,13.73177]
[1779204421448,35.95,76369.98,1.6,0.10262,6e-05,13.73177]
[1779204423645,35.95,76378.9,1.6,0.1032,7e-05,13.78933]
[1779204426789,35.95,76384.94,1.6,0.10359,7e-05,13.82804]
[1779204432160,35.95,76384.5,1.6,0.10355,7e-05,13.82403]
[1779204435959,35.94,76381.37,1.6,0.10334,7e-05,13.80315]
[1779204436116,35.94,76381.37,1.6,0.10334,7e-05,13.80315]
[1779204436807,35.94,76373.0,1.6,0.10279,6e-05,13.74866]
[1779204437122,35.94,76373.0,1.6,0.10279,6e-05,13.74866]
[1779204442230,35.94,76361.69,1.6,0.10206,6e-05,13.67533]
[1779204442923,35.94,76361.69,1.6,0.10206,6e-05,13.67533]
[1779204446244,35.94,76362.15,1.6,0.10209,6e-05,13.67836]
[1779204447492,35.94,76363.8,1.6,0.10219,6e-05,13.68906]
[1779204452672,35.94,76379.53,1.6,0.10319,7e-05,13.78729]
[1779204458342,35.94,76381.91,1.6,0.10333,7e-05,13.80182]
[1779204463377,35.94,76383.71,1.6,0.10344,7e-05,13.81265]
[1779204468411,35.94,76393.82,1.6,0.10409,7e-05,13.87736]
[1779204473447,35.94,76399.4,1.6,0.10444,7e-05,13.91223]
[1779204478482,35.93,76400.36,1.6,0.10449,7e-05,13.91685]
[1779204479129,35.93,76400.36,1.6,0.10449,7e-05,13.91685]
[1779204480427,35.93,76403.37,1.6,0.10468,7e-05,13.93614]
[1779204484318,35.93,76407.58,1.6,0.10494,7e-05,13.9621]
[1779204484524,35.93,76409.07,1.6,0.10504,7e-05,13.97143]
[1779204489559,35.93,76410.57,1.6,0.10513,7e-05,13.98084]
[1779204492952,35.93,76398.98,1.6,0.10437,7e-05,13.9051]
[1779204493019,35.93,76398.98,1.6,0.10437,7e-05,13.9051]
[1779204496608,35.93,76379.65,1.6,0.10311,7e-05,13.77969]
[1779204501643,35.93,76381.43,1.6,0.10324,7e-05,13.79237]
[1779204506678,35.93,76382.94,1.6,0.10335,7e-05,13.80319]
[1779204511637,35.93,76381.89,1.6,0.10329,7e-05,13.79713]
[1779204513339,35.94,76381.88,1.6,0.10327,7e-05,13.79382]
[1779204514709,35.94,76382.5,1.6,0.10331,7e-05,13.79824]
[1779204520828,35.94,76395.94,1.6,0.10419,7e-05,13.88632]
[1779204525963,35.94,76397.17,1.6,0.10428,7e-05,13.89454]
[1779204531641,35.94,76404.62,1.6,0.10477,7e-05,13.94315]
[1779204538902,35.94,76404.31,1.6,0.10474,7e-05,13.94078]
[1779204543937,35.94,76401.55,1.6,0.10456,7e-05,13.92277]
[1779204548972,35.94,76406.77,1.6,0.1049,7e-05,13.95665]
[1779204554555,35.94,76410.13,1.6,0.10512,7e-05,13.97842]
[1779204560051,35.93,76419.96,1.6,0.10576,7e-05,14.04169]
[1779204565572,35.93,76423.31,1.6,0.10598,7e-05,14.06286]
[1779204565578,35.93,76423.31,1.6,0.10598,7e-05,14.06286]
[1779204566018,35.93,76423.67,1.6,0.106,7e-05,14.06501]
[1779204567550,35.93,76425.89,1.6,0.10614,7e-05,14.07934]
[1779204567610,35.93,76431.4,1.6,0.10651,7e-05,14.11519]
[1779204573144,35.93,76432.2,1.6,0.10654,7e-05,14.11727]
[1779204578179,35.93,76431.67,1.6,0.10651,7e-05,14.11416]
[1779204581814,35.93,76433.36,1.6,0.10662,7e-05,14.12547]
[1779204587263,35.93,76433.85,1.6,0.10666,7e-05,14.12904]
[1779204592298,35.93,76434.89,1.6,0.10673,7e-05,14.13608]
[1779204597333,35.94,76435.24,1.6,0.10676,7e-05,14.13857]
[1779204602368,35.94,76435.09,1.6,0.10675,7e-05,14.13777]
[1779204605971,35.94,76434.75,1.6,0.10673,7e-05,14.13563]
[1779204606399,35.94,76434.75,1.6,0.10673,7e-05,14.13563]
[1779204612126,35.94,76432.29,1.6,0.10657,7e-05,14.11979]
[1779204617124,35.94,76434.96,1.6,0.10675,7e-05,14.13759]
[1779204620938,35.94,76434.57,1.6,0.10672,7e-05,14.13515]
[1779204621007,35.94,76434.57,1.6,0.10672,7e-05,14.13515]
[1779204621550,35.94,76434.57,1.6,0.10672,7e-05,14.13515]
[1779204621756,35.94,76452.21,1.6,0.1079,7e-05,14.25098]
[1779204621874,35.94,76452.21,1.6,0.1079,7e-05,14.25098]
[1779204622187,35.94,76452.21,1.6,0.1079,7e-05,14.25098]
[1779204623752,35.94,76464.84,1.6,0.10875,7e-05,14.33396]
[1779204628686,35.94,76481.52,1.6,0.10988,7e-05,14.44395]
[1779204634607,35.94,76486.75,1.6,0.11021,7e-05,14.47476]
[1779204637629,35.94,76471.91,1.6,0.1092,7e-05,14.37667]
[1779204642664,35.94,76473.72,1.6,0.10934,7e-05,14.38942]
[1779204647699,35.94,76467.97,1.6,0.10895,7e-05,14.35226]
[1779204651727,35.94,76482.09,1.6,0.10992,7e-05,14.44608]
[1779204652978,35.94,76484.49,1.6,0.11008,7e-05,14.46195]
[1779204658777,35.94,76494.39,1.6,0.11075,7e-05,14.52698]
[1779204660792,35.94,76509.17,1.6,0.11176,7e-05,14.62455]
[1779204660895,35.94,76509.17,1.6,0.11176,7e-05,14.62455]
[1779204660998,35.94,76509.17,1.6,0.11176,7e-05,14.62455]
[1779204661145,35.94,76509.17,1.6,0.11176,7e-05,14.62455]
[1779204661226,35.94,76509.17,1.6,0.11176,7e-05,14.62455]
[1779204661520,35.94,76509.17,1.6,0.11176,7e-05,14.62455]
[1779204661802,35.94,76520.3,1.6,0.11253,7e-05,14.6981]
[1779204662080,35.94,76520.3,1.6,0.11253,7e-05,14.6981]
[1779204662158,35.94,76520.3,1.6,0.11253,7e-05,14.6981]
[1779204662173,35.94,76520.3,1.6,0.11253,7e-05,14.6981]
[1779204662861,35.94,76520.3,1.6,0.11253,7e-05,14.6981]
[1779204663237,35.94,76527.28,1.6,0.11301,7e-05,14.74438]
[1779204665198,35.94,76528.21,1.6,0.11307,7e-05,14.75014]
[1779204669089,35.94,76531.38,1.6,0.11328,7e-05,14.77039]
[1779204669646,35.94,76531.38,1.6,0.11328,7e-05,14.77039]
[1779204669746,35.94,76531.38,1.6,0.11328,7e-05,14.77039]
[1779204671876,35.93,76554.3,1.6,0.11488,7e-05,14.92302]
[1779204676631,35.93,76554.06,1.6,0.11486,7e-05,14.92079]
[1779204676728,35.93,76554.06,1.6,0.11486,7e-05,14.92079]
[1779204678338,35.93,76550.72,1.6,0.11462,7e-05,14.89833]
[1779204678418,35.93,76550.72,1.6,0.11462,7e-05,14.89833]
[1779204678474,35.93,76550.72,1.6,0.11462,7e-05,14.89833]
[1779204678552,35.93,76550.72,1.6,0.11462,7e-05,14.89833]
[1779204678820,35.93,76550.72,1.6,0.11462,7e-05,14.89833]
[1779204678825,35.93,76545.23,1.6,0.11423,7e-05,14.86141]
[1779204678901,35.93,76545.23,1.6,0.11423,7e-05,14.86141]
[1779204679371,35.93,76538.07,1.6,0.11373,7e-05,14.81313]
[1779204680062,35.93,76538.07,1.6,0.11373,7e-05,14.81313]
[1779204680699,35.93,76538.07,1.6,0.11373,7e-05,14.81313]
[1779204680958,35.93,76534.71,1.6,0.11349,7e-05,14.79048]
[1779204680973,35.93,76534.71,1.6,0.11349,7e-05,14.79048]
[1779204681075,35.93,76534.71,1.6,0.11349,7e-05,14.79048]
[1779204681733,35.93,76534.71,1.6,0.11349,7e-05,14.79048]
[1779204682687,35.93,76537.6,1.6,0.11369,7e-05,14.8095]
[1779204687992,35.93,76552.57,1.6,0.11473,7e-05,14.90867]
[1779204692547,35.93,76555.39,1.6,0.1149,7e-05,14.92354]
[1779204692804,35.93,76555.39,1.6,0.1149,7e-05,14.92354]
[1779204693424,35.93,76555.75,1.6,0.11492,7e-05,14.92562]
[1779204695044,35.93,76577.64,1.6,0.11646,7e-05,15.07166]
[1779204697956,35.93,76578.52,1.6,0.11651,7e-05,15.07648]
[1779204698197,35.93,76578.52,1.6,0.11651,7e-05,15.07648]
[1779204700102,35.93,76558.64,1.6,0.1151,7e-05,14.94278]
[1779204704118,35.92,76562.86,1.6,0.11539,7e-05,14.97018]
[1779204704637,35.92,76562.86,1.6,0.11539,7e-05,14.97018]
[1779204704883,35.92,76562.86,1.6,0.11539,7e-05,14.97018]
[1779204705760,35.92,76567.86,1.6,0.11574,7e-05,15.00339]
[1779204706016,35.92,76579.12,1.6,0.11653,7e-05,15.07851]
[1779204706405,35.92,76579.12,1.6,0.11653,7e-05,15.07851]
[1779204706682,35.92,76579.12,1.6,0.11653,7e-05,15.07851]
[1779204706737,35.92,76579.12,1.6,0.11653,7e-05,15.07851]
[1779204706890,35.92,76589.79,1.6,0.11728,7e-05,15.14968]
[1779204707020,35.92,76589.79,1.6,0.11728,7e-05,15.14968]
[1779204707050,35.92,76589.79,1.6,0.11728,7e-05,15.14968]
[1779204707480,35.92,76589.79,1.6,0.11728,7e-05,15.14968]
[1779204707519,35.92,76607.08,1.6,0.11852,7e-05,15.2654]
[1779204708929,35.92,76607.08,1.6,0.11852,7e-05,15.2654]
[1779204710480,35.92,76596.62,1.6,0.11775,7e-05,15.19394]
[1779204716864,35.92,76593.98,1.6,0.11753,7e-05,15.17339]
[1779204720402,35.91,76594.04,1.6,0.11752,7e-05,15.17199]
[1779204721172,35.91,76589.28,1.6,0.11718,7e-05,15.13958]
[1779204721213,35.91,76589.28,1.6,0.11718,7e-05,15.13958]
[1779204721243,35.91,76589.28,1.6,0.11718,7e-05,15.13958]
[1779204721318,35.91,76589.28,1.6,0.11718,7e-05,15.13958]
[1779204721465,35.91,76589.28,1.6,0.11718,7e-05,15.13958]
[1779204721752,35.91,76589.28,1.6,0.11718,7e-05,15.13958]
[1779204722258,35.91,76585.33,1.6,0.11689,7e-05,15.11266]
[1779204722562,35.91,76585.33,1.6,0.11689,7e-05,15.11266]
[1779204722621,35.91,76585.33,1.6,0.11689,7e-05,15.11266]
[1779204722654,35.91,76567.53,1.6,0.11563,7e-05,14.99304]
[1779204725697,35.91,76571.87,1.6,0.11593,7e-05,15.02165]
[1779204725906,35.91,76571.87,1.6,0.11593,7e-05,15.02165]
[1779204726154,35.91,76572.45,1.6,0.11597,7e-05,15.02529]
[1779204726527,35.91,76572.45,1.6,0.11597,7e-05,15.02529]
[1779204726693,35.91,76572.45,1.6,0.11597,7e-05,15.02529]
[1779204726885,35.91,76572.45,1.6,0.11597,7e-05,15.02529]
[1779204726745,35.91,76555.33,1.6,0.11476,7e-05,14.91054]
[1779204727702,35.91,76555.33,1.6,0.11476,7e-05,14.91054]
[1779204727756,35.91,76545.28,1.6,0.11405,7e-05,14.84307]
[1779204729188,35.91,76544.54,1.6,0.114,7e-05,14.83784]
[1779204729227,35.91,76544.54,1.6,0.114,7e-05,14.83784]
[1779204729850,35.91,76544.54,1.6,0.114,7e-05,14.83784]
[1779204729999,35.91,76546.93,1.6,0.11416,7e-05,14.85351]
[1779204730009,35.91,76546.93,1.6,0.11416,7e-05,14.85351]
[1779204730029,35.91,76546.93,1.6,0.11416,7e-05,14.85351]
[1779204730069,35.91,76546.93,1.6,0.11416,7e-05,14.85351]
[1779204730156,35.91,76546.93,1.6,0.11416,7e-05,14.85351]
[1779204730181,35.91,76546.93,1.6,0.11416,7e-05,14.85351]
[1779204730949,35.91,76546.93,1.6,0.11416,7e-05,14.85351]
[1779204730725,35.91,76533.59,1.6,0.11323,7e-05,14.76429]
[1779204730996,35.91,76533.59,1.6,0.11323,7e-05,14.76429]
[1779204731117,35.91,76533.59,1.6,0.11323,7e-05,14.76429]
[1779204731500,35.91,76533.59,1.6,0.11323,7e-05,14.76429]
[1779204731868,35.91,76533.59,1.6,0.11323,7e-05,14.76429]
[1779204731939,35.91,76524.04,1.6,0.11256,7e-05,14.70039]
[1779204733537,35.91,76525.54,1.6,0.11266,7e-05,14.71029]
[1779204733812,35.91,76525.54,1.6,0.11266,7e-05,14.71029]
[1779204733913,35.91,76527.79,1.6,0.11282,7e-05,14.72517]
[1779204734346,35.91,76527.79,1.6,0.11282,7e-05,14.72517]
[1779204734901,35.91,76527.79,1.6,0.11282,7e-05,14.72517]
[1779204734979,35.91,76529.06,1.6,0.1129,7e-05,14.73336]
[1779204735056,35.91,76529.06,1.6,0.1129,7e-05,14.73336]
[1779204735107,35.91,76529.06,1.6,0.1129,7e-05,14.73336]
[1779204735161,35.91,76529.06,1.6,0.1129,7e-05,14.73336]
[1779204735226,35.91,76529.06,1.6,0.1129,7e-05,14.73336]
[1779204735931,35.91,76529.06,1.6,0.1129,7e-05,14.73336]
[1779204735828,35.91,76506.43,1.6,0.11134,7e-05,14.58293]
[1779204736330,35.91,76506.43,1.6,0.11134,7e-05,14.58293]
[1779204736664,35.91,76506.43,1.6,0.11134,7e-05,14.58293]
[1779204736718,35.91,76506.43,1.6,0.11134,7e-05,14.58293]
[1779204739147,35.9,76509.78,1.6,0.11156,7e-05,14.60458]
[1779204739380,35.9,76509.78,1.6,0.11156,7e-05,14.60458]
[1779204739790,35.9,76509.78,1.6,0.11156,7e-05,14.60458]
[1779204739804,35.9,76509.78,1.6,0.11156,7e-05,14.60458]
[1779204739868,35.9,76509.78,1.6,0.11156,7e-05,14.60458]
[1779204739945,35.9,76492.88,1.6,0.1104,7e-05,14.49234]
[1779204740487,35.9,76492.88,1.6,0.1104,7e-05,14.49234]
[1779204740540,35.9,76492.88,1.6,0.1104,7e-05,14.49234]
[1779204740608,35.9,76492.88,1.6,0.1104,7e-05,14.49234]
[1779204741012,35.9,76480.25,1.6,0.10954,7e-05,14.4088]
[1779204741073,35.9,76480.25,1.6,0.10954,7e-05,14.4088]
[1779204742566,35.9,76483.31,1.6,0.10975,7e-05,14.42902]
[1779204742567,35.9,76483.31,1.6,0.10975,7e-05,14.42902]
[1779204743602,35.9,76494.65,1.6,0.11052,7e-05,14.50413]
[1779204745442,35.9,76510.24,1.6,0.11159,7e-05,14.60722]
[1779204748451,35.9,76525.45,1.6,0.11264,7e-05,14.70765]
[1779204750513,35.9,76526.52,1.6,0.11271,7e-05,14.71451]
[1779204750788,35.9,76526.81,1.6,0.11272,7e-05,14.71618]
[1779204751399,35.9,76526.81,1.6,0.11272,7e-05,14.71618]
[1779204751676,35.9,76526.81,1.6,0.11272,7e-05,14.71618]
[1779204751794,35.9,76526.81,1.6,0.11272,7e-05,14.71618]
[1779204752081,35.9,76527.76,1.6,0.11277,7e-05,14.71891]
[1779204753145,35.9,76533.66,1.6,0.11317,7e-05,14.75806]
[1779204755924,35.9,76530.69,1.6,0.11296,7e-05,14.73793]
[1779204755928,35.9,76530.69,1.6,0.11296,7e-05,14.73793]
[1779204755957,35.9,76527.51,1.6,0.11274,7e-05,14.71665]
[1779204756192,35.9,76527.51,1.6,0.11274,7e-05,14.71665]
[1779204761542,35.9,76527.81,1.6,0.11276,7e-05,14.71826]
[1779204766577,35.9,76533.66,1.6,0.11316,7e-05,14.75667]
[1779204767374,35.9,76533.66,1.6,0.11316,7e-05,14.75667]
[1779204767584,35.9,76533.75,1.6,0.11316,7e-05,14.75712]
[1779204768077,35.9,76533.75,1.6,0.11316,7e-05,14.75712]
[1779204768148,35.9,76533.75,1.6,0.11316,7e-05,14.75712]
[1779204768197,35.9,76533.75,1.6,0.11316,7e-05,14.75712]
[1779204771129,35.9,76548.9,1.6,0.11421,7e-05,14.85746]
[1779204774080,35.9,76558.31,1.6,0.11486,7e-05,14.91918]
[1779204774719,35.9,76558.31,1.6,0.11486,7e-05,14.91918]
[1779204775015,35.9,76558.31,1.6,0.11486,7e-05,14.91918]
[1779204780023,35.89,76553.84,1.6,0.11452,7e-05,14.88687]
[1779204785719,35.89,76555.87,1.6,0.11464,7e-05,14.89821]
[1779204788003,35.89,76555.35,1.6,0.1146,7e-05,14.89436]
[1779204789534,35.89,76541.78,1.6,0.11364,7e-05,14.8031]
[1779204794783,35.89,76538.21,1.6,0.11338,7e-05,14.778]
[1779204798817,35.88,76534.1,1.6,0.11309,7e-05,14.75009]
[1779204802285,35.88,76531.3,1.6,0.11289,7e-05,14.73087]
[1779204802839,35.88,76531.2,1.6,0.11288,7e-05,14.73009]
[1779204803494,35.88,76531.2,1.6,0.11288,7e-05,14.73009]
[1779204803846,35.88,76531.27,1.6,0.11288,7e-05,14.73028]
[1779204808881,35.88,76534.34,1.6,0.11309,7e-05,14.75014]
[1779204809186,35.88,76534.34,1.6,0.11309,7e-05,14.75014]
[1779204809213,35.88,76534.34,1.6,0.11309,7e-05,14.75014]
[1779204814922,35.88,76544.21,1.6,0.11374,7e-05,14.81121]
[1779204818738,35.88,76544.02,1.6,0.11372,7e-05,14.80923]
[1779204819252,35.88,76542.01,1.6,0.11358,7e-05,14.79558]
[1779204823245,35.88,76540.46,1.6,0.11346,7e-05,14.78441]
[1779204823276,35.88,76540.46,1.6,0.11346,7e-05,14.78441]
[1779204823789,35.88,76540.46,1.6,0.11346,7e-05,14.78441]
[1779204829023,35.88,76533.4,1.6,0.11296,7e-05,14.73654]
[1779204832790,35.88,76536.7,1.6,0.11318,7e-05,14.75824]
[1779204833053,35.88,76534.74,1.6,0.11305,7e-05,14.74505]
[1779204838088,35.87,76534.15,1.6,0.113,7e-05,14.74042]
[1779204843123,35.87,76535.01,1.6,0.11305,7e-05,14.7456]
[1779204844241,35.87,76535.01,1.6,0.11305,7e-05,14.7456]
[1779204844292,35.87,76535.01,1.6,0.11305,7e-05,14.7456]
[1779204844581,35.87,76535.01,1.6,0.11305,7e-05,14.7456]
[1779204844603,35.87,76537.66,1.6,0.11323,7e-05,14.76306]
[1779204845741,35.87,76537.66,1.6,0.11323,7e-05,14.76306]
[1779204846172,35.87,76544.46,1.6,0.11371,7e-05,14.80826]
[1779204848741,35.87,76549.22,1.6,0.11404,7e-05,14.8398]
[1779204849109,35.87,76548.05,1.6,0.11395,7e-05,14.83144]
[1779204851323,35.87,76541.5,1.6,0.11349,7e-05,14.78748]
[1779204851330,35.87,76541.5,1.6,0.11349,7e-05,14.78748]
[1779204851334,35.87,76541.5,1.6,0.11349,7e-05,14.78748]
[1779204851891,35.87,76541.5,1.6,0.11349,7e-05,14.78748]
[1779204856376,35.87,76534.87,1.6,0.11302,7e-05,14.74244]
[1779204856990,35.87,76534.87,1.6,0.11302,7e-05,14.74244]
[1779204857027,35.87,76534.52,1.6,0.11299,7e-05,14.73989]
[1779204858227,35.87,76520.28,1.6,0.112,7e-05,14.64501]
[1779204863264,35.87,76520.46,1.6,0.11202,7e-05,14.6467]
[1779204864618,35.87,76520.46,1.6,0.11202,7e-05,14.6467]
[1779204864845,35.87,76520.46,1.6,0.11202,7e-05,14.6467]
[1779204865663,35.87,76521.55,1.6,0.1121,7e-05,14.65403]
[1779204865765,35.87,76507.44,1.6,0.11112,7e-05,14.56017]
[1779204866329,35.87,76507.44,1.6,0.11112,7e-05,14.56017]
[1779204872327,35.87,76508.61,1.6,0.11119,7e-05,14.56493]
[1779204874833,35.87,76511.29,1.6,0.11137,7e-05,14.58275]
[1779204877528,35.87,76511.55,1.6,0.11139,7e-05,14.58436]
[1779204877885,35.87,76511.55,1.6,0.11139,7e-05,14.58436]
[1779204877947,35.87,76511.55,1.6,0.11139,7e-05,14.58436]
[1779204883404,35.87,76495.86,1.6,0.11032,7e-05,14.4813]
[1779204888440,35.87,76496.98,1.6,0.11041,7e-05,14.48964]
[1779204894106,35.87,76493.05,1.6,0.11015,7e-05,14.46434]
[1779204900582,35.88,76490.81,1.6,0.11001,7e-05,14.45113]
[1779204900813,35.88,76490.81,1.6,0.11001,7e-05,14.45113]
[1779204900848,35.88,76490.81,1.6,0.11001,7e-05,14.45113]
[1779204901060,35.88,76490.81,1.6,0.11001,7e-05,14.45113]
[1779204901086,35.88,76490.81,1.6,0.11001,7e-05,14.45113]
[1779204901131,35.88,76490.81,1.6,0.11001,7e-05,14.45113]
[1779204901152,35.88,76476.93,1.6,0.10908,7e-05,14.35994]
[1779204901315,35.88,76476.93,1.6,0.10908,7e-05,14.35994]
[1779204901386,35.88,76476.93,1.6,0.10908,7e-05,14.35994]
[1779204901996,35.88,76476.93,1.6,0.10908,7e-05,14.35994]
[1779204902123,35.88,76461.16,1.6,0.10801,7e-05,14.2564]
[1779204902797,35.88,76461.16,1.6,0.10801,7e-05,14.2564]
[1779204903158,35.88,76461.16,1.6,0.10801,7e-05,14.2564]
[1779204902905,35.88,76456.02,1.6,0.10767,7e-05,14.22298]
[1779204908259,35.88,76462.95,1.6,0.10816,7e-05,14.2706]
[1779204908581,35.88,76457.59,1.6,0.1078,7e-05,14.23568]
[1779204910114,35.88,76457.59,1.6,0.1078,7e-05,14.23568]
[1779204910981,35.88,76457.21,1.6,0.10779,7e-05,14.23409]
[1779204914637,35.89,76454.95,1.6,0.10765,7e-05,14.22055]
[1779204915002,35.89,76454.95,1.6,0.10765,7e-05,14.22055]
[1779204915054,35.89,76454.95,1.6,0.10765,7e-05,14.22055]
[1779204915124,35.89,76453.77,1.6,0.10758,7e-05,14.21325]
[1779204920118,35.89,76447.85,1.6,0.1072,7e-05,14.17631]
[1779204920291,35.89,76448.28,1.6,0.10723,7e-05,14.17918]
[1779204921033,35.89,76448.28,1.6,0.10723,7e-05,14.17918]
[1779204922515,35.89,76435.51,1.6,0.10638,7e-05,14.09549]
[1779204925451,35.89,76430.48,1.6,0.10605,7e-05,14.0631]
[1779204930735,35.89,76426.46,1.6,0.10579,7e-05,14.03801]
[1779204932323,35.89,76426.54,1.6,0.10578,7e-05,14.03531]
[1779204932928,35.89,76426.54,1.6,0.10578,7e-05,14.03531]
[1779204932973,35.89,76425.28,1.6,0.1057,7e-05,14.02729]
[1779204939168,35.89,76424.29,1.6,0.10563,7e-05,14.02033]
[1779204939173,35.89,76424.29,1.6,0.10563,7e-05,14.02033]
[1779204939187,35.89,76426.09,1.6,0.10575,7e-05,14.03201]
[1779204944835,35.9,76428.82,1.6,0.10594,7e-05,14.05118]
[1779204949871,35.9,76423.92,1.6,0.10563,7e-05,14.02025]
[1779204952232,35.9,76426.49,1.6,0.1058,7e-05,14.03757]
[1779204953060,35.9,76426.49,1.6,0.1058,7e-05,14.03757]
[1779204953159,35.9,76425.11,1.6,0.10571,7e-05,14.02877]
[1779204954769,35.9,76425.81,1.6,0.10576,7e-05,14.03324]
[1779204955116,35.9,76433.65,1.6,0.10628,7e-05,14.08447]
[1779204955236,35.9,76433.65,1.6,0.10628,7e-05,14.08447]
[1779204955251,35.9,76433.65,1.6,0.10628,7e-05,14.08447]
[1779204956674,35.9,76443.07,1.6,0.10691,7e-05,14.14642]
[1779204958995,35.9,76441.98,1.6,0.10685,7e-05,14.14015]
[1779204959731,35.9,76441.93,1.6,0.10685,7e-05,14.14026]
[1779204961076,35.9,76442.19,1.6,0.10687,7e-05,14.14241]
[1779204962127,35.9,76441.76,1.6,0.10684,7e-05,14.14002]
[1779204963530,35.9,76438.02,1.6,0.1066,7e-05,14.11564]
[1779204967461,35.9,76435.76,1.6,0.10645,7e-05,14.10136]
[1779204967997,35.9,76436.58,1.6,0.10651,7e-05,14.10687]
[1779204969477,35.9,76439.75,1.6,0.10672,7e-05,14.12743]
[1779204969725,35.9,76439.75,1.6,0.10672,7e-05,14.12743]
[1779204969925,35.9,76439.75,1.6,0.10672,7e-05,14.12743]
[1779204970234,35.9,76439.75,1.6,0.10672,7e-05,14.12743]
[1779204970224,35.9,76443.42,1.6,0.10696,7e-05,14.15125]
[1779204973607,35.9,76451.05,1.6,0.10747,7e-05,14.2014]
[1779204974414,35.9,76451.45,1.6,0.1075,7e-05,14.20401]
[1779204974714,35.9,76451.45,1.6,0.1075,7e-05,14.20401]
[1779204975324,35.9,76454.48,1.6,0.1077,7e-05,14.22391]
[1779204975738,35.9,76454.48,1.6,0.1077,7e-05,14.22391]
[1779204976404,35.9,76455.63,1.6,0.10778,7e-05,14.23142]
[1779204982095,35.9,76464.26,1.6,0.10835,7e-05,14.28747]
[1779204983648,35.9,76465.45,1.6,0.10843,7e-05,14.29531]
[1779204983974,35.9,76465.45,1.6,0.10843,7e-05,14.29531]
[1779204983990,35.9,76465.45,1.6,0.10843,7e-05,14.29531]
[1779204984109,35.9,76468.87,1.6,0.10866,7e-05,14.31783]
[1779204984736,35.9,76468.87,1.6,0.10866,7e-05,14.31783]
[1779204985038,35.9,76468.87,1.6,0.10866,7e-05,14.31783]
[1779204988071,35.9,76471.65,1.6,0.10885,7e-05,14.3365]
[1779204988137,35.9,76471.75,1.6,0.10886,7e-05,14.33726]
[1779204991184,35.9,76471.9,1.6,0.10887,7e-05,14.33844]
[1779204991825,35.9,76469.82,1.6,0.10871,7e-05,14.32135]
[1779204995495,35.9,76460.2,1.6,0.10806,7e-05,14.25824]
[1779204995534,35.9,76460.2,1.6,0.10806,7e-05,14.25824]
[1779204996619,35.9,76462.66,1.6,0.10823,7e-05,14.27448]
[1779204997201,35.9,76467.01,1.6,0.10852,7e-05,14.30314]
[1779205002236,35.9,76468.8,1.6,0.10865,7e-05,14.31555]
[1779205007271,35.9,76476.94,1.6,0.10921,7e-05,14.36982]
[1779205009401,35.9,76476.42,1.6,0.10917,7e-05,14.36645]
[1779205010000,35.9,76476.42,1.6,0.10917,7e-05,14.36645]
[1779205010100,35.91,76473.65,1.6,0.10899,7e-05,14.34827]
[1779205011716,35.91,76467.87,1.6,0.1086,7e-05,14.31024]
[1779205011804,35.91,76468.07,1.6,0.10861,7e-05,14.3117]
[1779205015046,35.91,76468.74,1.6,0.10866,7e-05,14.31627]
[1779205020362,35.91,76476.49,1.6,0.10919,7e-05,14.36807]
[1779205025397,35.91,76480.91,1.6,0.10949,7e-05,14.3975]
[1779205030432,35.91,76483.35,1.6,0.10966,7e-05,14.41367]
[1779205035613,35.91,76484.15,1.6,0.10971,7e-05,14.41894]
[1779205036817,35.91,76486.91,1.6,0.1099,7e-05,14.43717]
[1779205036859,35.91,76486.91,1.6,0.1099,7e-05,14.43717]
[1779205036960,35.91,76486.91,1.6,0.1099,7e-05,14.43717]
[1779205037466,35.91,76493.32,1.6,0.11034,7e-05,14.47964]
[1779205040712,35.91,76501.7,1.6,0.11091,7e-05,14.53495]
[1779205041788,35.91,76503.34,1.6,0.11102,7e-05,14.54569]
[1779205045918,35.91,76504.64,1.6,0.1111,7e-05,14.55367]
[1779205048608,35.91,76503.5,1.6,0.11102,7e-05,14.54591]
[1779205050483,35.91,76512.83,1.6,0.11166,7e-05,14.60768]
[1779205052396,35.9,76518.51,1.6,0.11203,7e-05,14.64158]
[1779205052537,35.9,76518.51,1.6,0.11203,7e-05,14.64158]
[1779205052615,35.9,76518.51,1.6,0.11203,7e-05,14.64158]
[1779205053518,35.9,76513.22,1.6,0.11166,7e-05,14.60623]
[1779205058628,35.9,76505.61,1.6,0.11113,7e-05,14.55476]
[1779205063667,35.9,76510.09,1.6,0.11143,7e-05,14.5835]
[1779205068702,35.9,76517.18,1.6,0.1119,7e-05,14.62944]
[1779205073029,35.9,76517.32,1.6,0.1119,7e-05,14.62944]
[1779205079115,35.89,76517.6,1.6,0.1119,7e-05,14.62932]
[1779205079120,35.89,76517.6,1.6,0.1119,7e-05,14.62932]
[1779205084821,35.89,76518.03,1.6,0.11192,7e-05,14.63085]
[1779205088564,35.89,76517.94,1.6,0.11191,7e-05,14.62992]
[1779205093884,35.89,76520.18,1.6,0.11206,7e-05,14.64426]
[1779205098919,35.89,76520.55,1.6,0.11207,7e-05,14.64588]
[1779205103954,35.89,76523.6,1.6,0.11227,7e-05,14.66535]
[1779205105619,35.89,76523.86,1.6,0.11229,7e-05,14.66691]
[1779205111003,35.89,76521.44,1.6,0.11209,7e-05,14.64644]
[1779205116038,35.89,76520.49,1.6,0.11202,7e-05,14.63954]
[1779205119617,35.89,76520.85,1.6,0.11204,7e-05,14.64162]
[1779205125365,35.88,76515.89,1.6,0.11169,7e-05,14.60828]
[1779205125415,35.88,76513.78,1.6,0.11155,7e-05,14.59424]
[1779205125453,35.88,76513.78,1.6,0.11155,7e-05,14.59424]
[1779205126230,35.88,76513.78,1.6,0.11155,7e-05,14.59424]
[1779205126327,35.88,76500.37,1.6,0.11063,7e-05,14.5053]
[1779205131930,35.89,76509.91,1.6,0.11129,7e-05,14.56893]
[1779205131956,35.89,76509.91,1.6,0.11129,7e-05,14.56893]
[1779205137187,35.89,76522.35,1.6,0.11214,7e-05,14.65134]
[1779205142222,35.88,76524.17,1.6,0.11226,7e-05,14.66269]
[1779205147257,35.88,76526.53,1.6,0.11241,7e-05,14.67763]
[1779205148206,35.88,76526.53,1.6,0.11241,7e-05,14.67763]
[1779205153299,35.88,76527.21,1.6,0.11245,7e-05,14.68114]
[1779205157094,35.88,76527.28,1.6,0.11245,7e-05,14.68107]
[1779205158694,35.88,76528.51,1.6,0.11253,7e-05,14.68889]
[1779205160758,35.88,76532.8,1.6,0.11282,7e-05,14.71704]
[1779205160949,35.88,76532.8,1.6,0.11282,7e-05,14.71704]
[1779205161355,35.88,76533.17,1.6,0.11285,7e-05,14.71926]
[1779205161802,35.88,76533.17,1.6,0.11285,7e-05,14.71926]
[1779205162059,35.88,76533.17,1.6,0.11285,7e-05,14.71926]
[1779205171425,35.88,76532.94,1.6,0.1128,7e-05,14.71319]
[1779205171641,35.88,76532.94,1.6,0.1128,7e-05,14.71319]
[1779205176126,35.88,76533.06,1.6,0.1128,7e-05,14.71369]
[1779205176431,35.88,76533.06,1.6,0.1128,7e-05,14.7135]
[1779205181494,35.87,76522.54,1.6,0.11206,7e-05,14.64254]
[1779205188544,35.87,76524.83,1.6,0.11221,7e-05,14.65683]
[1779205190455,35.87,76524.83,1.6,0.11221,7e-05,14.65683]
[1779205190464,35.87,76526.58,1.6,0.11233,7e-05,14.66817]
[1779205192800,35.87,76535.23,1.6,0.11293,7e-05,14.72557]
[1779205198614,35.87,76536.37,1.6,0.113,7e-05,14.73218]
[1779205203763,35.87,76536.36,1.6,0.11299,7e-05,14.73161]
[1779205209691,35.87,76535.71,1.6,0.11294,7e-05,14.72654]
[1779205212468,35.87,76534.97,1.6,0.11288,7e-05,14.7215]
[1779205212477,35.87,76534.97,1.6,0.11288,7e-05,14.7215]
[1779205212712,35.87,76530.55,1.6,0.11257,7e-05,14.69187]
[1779205217747,35.87,76524.47,1.6,0.11214,7e-05,14.65055]
[1779205222782,35.87,76519.12,1.6,0.11177,7e-05,14.61437]
[1779205224824,35.87,76518.67,1.6,0.11174,7e-05,14.61131]
[1779205228864,35.87,76520.45,1.6,0.11186,7e-05,14.62283]
[1779205231735,35.86,76523.94,1.6,0.11209,7e-05,14.64568]
[1779205232405,35.86,76523.94,1.6,0.11209,7e-05,14.64568]
[1779205233769,35.86,76526.73,1.6,0.11226,7e-05,14.66047]
[1779205237102,35.86,76530.72,1.6,0.11253,7e-05,14.68641]
[1779205239161,35.86,76530.16,1.6,0.11249,7e-05,14.68222]
[1779205239175,35.86,76530.16,1.6,0.11249,7e-05,14.68222]
[1779205241125,35.86,76530.19,1.6,0.11248,7e-05,14.68197]
[1779205241837,35.86,76530.75,1.6,0.11252,7e-05,14.68548]
[1779205246951,35.86,76526.71,1.6,0.11223,7e-05,14.65749]
[1779205251986,35.86,76525.34,1.6,0.11213,7e-05,14.64763]
[1779205252743,35.86,76525.34,1.6,0.11213,7e-05,14.64763]
[1779205253568,35.86,76526.85,1.6,0.11223,7e-05,14.65753]
[1779205253783,35.86,76526.85,1.6,0.11223,7e-05,14.65753]
[1779205259037,35.86,76532.35,1.6,0.1126,7e-05,14.69278]
[1779205261801,35.86,76532.15,1.6,0.11258,7e-05,14.69097]
[1779205263617,35.85,76531.78,1.6,0.11255,7e-05,14.68803]
[1779205264072,35.85,76533.54,1.6,0.11267,7e-05,14.69952]
[1779205267733,35.85,76542.09,1.6,0.11326,7e-05,14.75618]
[1779205270728,35.85,76540.98,1.6,0.11317,7e-05,14.74834]
[1779205277163,35.85,76532.8,1.6,0.1126,7e-05,14.69337]
[1779205279686,35.85,76532.93,1.6,0.11261,7e-05,14.69418]
[1779205284691,35.85,76533.48,1.6,0.11265,7e-05,14.69769]
[1779205285579,35.85,76533.64,1.6,0.11266,7e-05,14.69872]
[1779205285634,35.85,76533.64,1.6,0.11266,7e-05,14.69872]
[1779205286227,35.85,76527.99,1.6,0.11226,7e-05,14.66107]
[1779205287490,35.85,76527.99,1.6,0.11226,7e-05,14.66107]
[1779205287491,35.85,76527.99,1.6,0.11226,7e-05,14.66107]
[1779205287623,35.85,76523.25,1.6,0.11193,7e-05,14.62938]
[1779205288265,35.85,76523.25,1.6,0.11193,7e-05,14.62938]
[1779205288420,35.85,76523.25,1.6,0.11193,7e-05,14.62938]
[1779205288526,35.85,76494.43,1.6,0.10995,7e-05,14.43804]
[1779205288664,35.85,76494.43,1.6,0.10995,7e-05,14.43804]
[1779205289202,35.85,76494.43,1.6,0.10995,7e-05,14.43804]
[1779205289268,35.85,76494.43,1.6,0.10995,7e-05,14.43804]
[1779205291826,35.85,76487.04,1.6,0.10943,7e-05,14.38614]
[1779205292733,35.85,76487.05,1.6,0.10944,7e-05,14.38637]
[1779205292741,35.85,76487.05,1.6,0.10944,7e-05,14.38637]
[1779205293417,35.85,76487.05,1.6,0.10944,7e-05,14.38637]
[1779205293544,35.85,76487.05,1.6,0.10944,7e-05,14.38637]
[1779205293763,35.85,76486.96,1.6,0.10943,7e-05,14.38595]
[1779205293788,35.85,76486.96,1.6,0.10943,7e-05,14.38595]
[1779205293839,35.85,76486.96,1.6,0.10943,7e-05,14.38595]
[1779205293953,35.85,76486.96,1.6,0.10943,7e-05,14.38595]
[1779205294244,35.85,76486.96,1.6,0.10943,7e-05,14.38595]
[1779205294266,35.85,76486.96,1.6,0.10943,7e-05,14.38595]
[1779205294457,35.85,76486.96,1.6,0.10943,7e-05,14.38595]
[1779205294463,35.85,76486.96,1.6,0.10943,7e-05,14.38595]
[1779205294558,35.85,76455.86,1.6,0.10733,7e-05,14.18098]
[1779205296884,35.85,76448.44,1.6,0.10684,7e-05,14.13297]
[1779205297310,35.85,76447.38,1.6,0.10678,7e-05,14.12646]
[1779205298154,35.85,76447.38,1.6,0.10678,7e-05,14.12646]
[1779205298209,35.85,76447.38,1.6,0.10678,7e-05,14.12646]
[1779205298262,35.85,76447.38,1.6,0.10678,7e-05,14.12646]
[1779205298535,35.85,76447.38,1.6,0.10678,7e-05,14.12646]
[1779205298329,35.86,76435.22,1.6,0.10597,7e-05,14.04712]
[1779205298689,35.86,76435.22,1.6,0.10597,7e-05,14.04712]
[1779205299257,35.86,76435.22,1.6,0.10597,7e-05,14.04712]
[1779205299353,35.86,76435.22,1.6,0.10597,7e-05,14.04712]
[1779205299360,35.86,76414.48,1.6,0.10459,7e-05,13.91127]
[1779205300178,35.86,76414.48,1.6,0.10459,7e-05,13.91127]
[1779205302736,35.86,76408.61,1.6,0.10421,7e-05,13.87326]
[1779205302759,35.86,76408.61,1.6,0.10421,7e-05,13.87326]
[1779205303285,35.86,76408.61,1.6,0.10421,7e-05,13.87326]
[1779205303600,35.86,76408.61,1.6,0.10421,7e-05,13.87326]
[1779205304387,35.86,76406.44,1.6,0.10407,7e-05,13.85924]
[1779205305091,35.86,76409.48,1.6,0.10427,7e-05,13.87923]
[1779205305208,35.86,76409.48,1.6,0.10427,7e-05,13.87923]
[1779205305534,35.86,76409.48,1.6,0.10427,7e-05,13.87923]
[1779205305755,35.86,76404.41,1.6,0.10394,7e-05,13.84628]
[1779205306426,35.86,76390.55,1.6,0.10303,7e-05,13.75618]
[1779205307154,35.86,76390.55,1.6,0.10303,7e-05,13.75618]
[1779205308917,35.86,76387.58,1.6,0.10285,7e-05,13.73749]
[1779205310112,35.86,76384.83,1.6,0.10267,7e-05,13.71995]
[1779205310166,35.86,76384.83,1.6,0.10267,7e-05,13.71995]
[1779205315489,35.86,76393.12,1.6,0.10323,7e-05,13.776]
[1779205320524,35.86,76405.05,1.6,0.10403,7e-05,13.8548]
[1779205320926,35.86,76405.05,1.6,0.10403,7e-05,13.8548]
[1779205325626,35.86,76412.33,1.6,0.10451,7e-05,13.90288]
[1779205334331,35.86,76423.83,1.6,0.10527,7e-05,13.97833]
[1779205339663,35.86,76422.06,1.6,0.10515,7e-05,13.96648]
[1779205344698,35.86,76423.98,1.6,0.10528,7e-05,13.979]
[1779205349732,35.86,76433.83,1.6,0.10593,7e-05,14.04333]
[1779205351499,35.86,76433.83,1.6,0.10593,7e-05,14.04333]
[1779205353068,35.86,76439.17,1.6,0.10626,7e-05,14.07466]
[1779205358796,35.86,76443.05,1.6,0.10651,7e-05,14.09892]
[1779205361508,35.86,76443.24,1.6,0.10652,7e-05,14.09977]
[1779205364694,35.86,76447.05,1.6,0.10677,7e-05,14.12414]
[1779205365660,35.86,76447.27,1.6,0.10678,7e-05,14.12547]
[1779205368831,35.86,76449.95,1.6,0.10696,7e-05,14.14327]
[1779205368867,35.86,76450.09,1.6,0.10697,7e-05,14.14427]
[1779205373991,35.86,76443.82,1.6,0.10654,7e-05,14.10229]
[1779205374277,35.86,76443.82,1.6,0.10654,7e-05,14.10229]
[1779205379942,35.86,76442.37,1.6,0.10643,7e-05,14.09142]
[1779205384978,35.86,76445.14,1.6,0.10661,7e-05,14.10866]
[1779205390013,35.85,76446.49,1.6,0.10669,7e-05,14.11662]
[1779205395067,35.85,76431.38,1.6,0.10567,7e-05,14.01671]
[1779205396878,35.85,76431.17,1.6,0.10566,7e-05,14.01529]
[1779205402115,35.85,76429.38,1.6,0.10554,7e-05,14.00341]
[1779205407151,35.85,76432.91,1.6,0.10577,7e-05,14.0263]
[1779205412502,35.85,76431.45,1.6,0.10565,7e-05,14.013]
[1779205413821,35.85,76431.66,1.6,0.10566,7e-05,14.01425]
[1779205413848,35.85,76431.66,1.6,0.10566,7e-05,14.01425]
[1779205416172,35.85,76415.78,1.6,0.10461,7e-05,13.91032]
[1779205417432,35.85,76416.33,1.6,0.10465,7e-05,13.91401]
[1779205423265,35.85,76419.32,1.6,0.10485,7e-05,13.93408]
[1779205423856,35.85,76419.32,1.6,0.10485,7e-05,13.93408]
[1779205423876,35.85,76419.32,1.6,0.10485,7e-05,13.93408]
[1779205424963,35.85,76416.69,1.6,0.10468,7e-05,13.91694]
[1779205431322,35.85,76416.71,1.6,0.10468,7e-05,13.91758]
[1779205436360,35.85,76416.99,1.6,0.10471,7e-05,13.91974]
[1779205438128,35.85,76416.95,1.6,0.1047,7e-05,13.91955]
[1779205443409,35.85,76418.5,1.6,0.10481,7e-05,13.93003]
[1779205448444,35.85,76422.76,1.6,0.10509,7e-05,13.958]
[1779205453479,35.85,76422.78,1.6,0.10509,7e-05,13.95817]
[1779205455167,35.85,76422.67,1.6,0.10509,7e-05,13.95745]
[1779205460528,35.85,76426.65,1.6,0.10535,7e-05,13.98352]
[1779205461031,35.85,76426.65,1.6,0.10535,7e-05,13.98352]
[1779205466570,35.85,76433.48,1.6,0.1058,7e-05,14.02773]
[1779205471605,35.85,76433.57,1.6,0.10578,7e-05,14.02432]
[1779205472185,35.85,76433.57,1.6,0.10578,7e-05,14.02432]
[1779205477647,35.85,76435.6,1.6,0.1059,7e-05,14.03693]
[1779205482682,35.85,76435.21,1.6,0.10587,7e-05,14.03373]
[1779205486707,35.85,76431.96,1.6,0.10565,7e-05,14.01205]
[1779205488528,35.85,76423.25,1.6,0.10507,7e-05,13.95484]
[1779205488562,35.85,76423.25,1.6,0.10507,7e-05,13.95484]
[1779205489793,35.85,76423.36,1.6,0.10508,7e-05,13.95555]
[1779205495781,35.85,76423.11,1.6,0.10506,7e-05,13.95381]
[1779205497772,35.85,76421.61,1.6,0.10496,7e-05,13.944]
[1779205502098,35.85,76422.56,1.6,0.10503,7e-05,13.95028]
[1779205506188,35.85,76436.66,1.6,0.10596,7e-05,14.04239]
[1779205514277,35.85,76439.63,1.6,0.10615,7e-05,14.06097]
[1779205519950,35.85,76442.44,1.6,0.10632,7e-05,14.07832]
[1779205523323,35.85,76442.33,1.6,0.10631,7e-05,14.07726]
[1779205529020,35.84,76447.75,1.6,0.10666,7e-05,14.11158]
[1779205534055,35.84,76445.85,1.6,0.1065,7e-05,14.09443]
[1779205539089,35.84,76445.59,1.6,0.10647,7e-05,14.0918]
[1779205540350,35.84,76445.59,1.6,0.10647,7e-05,14.0918]
[1779205546139,35.84,76446.2,1.6,0.1065,7e-05,14.09457]
[1779205551734,35.84,76442.79,1.6,0.10626,7e-05,14.0715]
[1779205557216,35.84,76427.76,1.6,0.10526,7e-05,13.97261]
[1779205557984,35.84,76427.76,1.6,0.10526,7e-05,13.97261]
[1779205558280,35.84,76427.76,1.6,0.10526,7e-05,13.97261]
[1779205558686,35.84,76427.76,1.6,0.10526,7e-05,13.97261]
[1779205559402,35.84,76402.19,1.6,0.10358,7e-05,13.8056]
[1779205561730,35.84,76399.7,1.6,0.10342,7e-05,13.78962]
[1779205561814,35.84,76397.15,1.6,0.10325,7e-05,13.77329]
[1779205562376,35.84,76397.15,1.6,0.10325,7e-05,13.77329]
[1779205562384,35.84,76397.15,1.6,0.10325,7e-05,13.77329]
[1779205565220,35.84,76393.09,1.6,0.10299,7e-05,13.74707]
[1779205566341,35.84,76393.34,1.6,0.10301,7e-05,13.74869]
[1779205567476,35.84,76393.27,1.6,0.103,7e-05,13.74823]
[1779205567550,35.84,76393.27,1.6,0.103,7e-05,13.74823]
[1779205567702,35.84,76393.27,1.6,0.103,7e-05,13.74823]
[1779205568398,35.84,76393.27,1.6,0.103,7e-05,13.74822]
[1779205569852,35.84,76392.3,1.6,0.10294,7e-05,13.7419]
[1779205575344,35.84,76392.3,1.6,0.10294,7e-05,13.74192]
[1779205580377,35.84,76383.68,1.6,0.10238,6e-05,13.68597]
[1779205580382,35.84,76383.68,1.6,0.10238,6e-05,13.68597]
[1779205586425,35.84,76378.45,1.6,0.10205,6e-05,13.65303]
[1779205586911,35.84,76378.45,1.6,0.10205,6e-05,13.65303]
[1779205592248,35.84,76380.96,1.6,0.1022,6e-05,13.6664]
[1779205594303,35.84,76382.49,1.6,0.1023,6e-05,13.67651]
[1779205595066,35.84,76379.61,1.6,0.10211,6e-05,13.65789]
[1779205595978,35.84,76377.89,1.6,0.102,6e-05,13.64682]
[1779205597014,35.84,76376.43,1.6,0.10191,6e-05,13.63747]
[1779205597691,35.84,76376.43,1.6,0.10191,6e-05,13.63747]
[1779205601454,35.84,76375.35,1.6,0.10184,6e-05,13.63101]
[1779205605431,35.84,76376.37,1.6,0.10191,6e-05,13.63826]
[1779205606751,35.84,76372.64,1.6,0.10167,6e-05,13.6142]
[1779205609662,35.84,76375.55,1.6,0.10187,6e-05,13.63355]
[1779205615200,35.85,76362.32,1.6,0.10103,6e-05,13.54921]
[1779205620285,35.85,76370.02,1.6,0.10154,6e-05,13.60037]
[1779205625700,35.85,76372.97,1.6,0.10174,6e-05,13.62044]
[1779205627303,35.85,76372.65,1.6,0.10172,6e-05,13.61854]
[1779205632748,35.85,76372.87,1.6,0.10174,6e-05,13.62099]
[1779205637784,35.85,76367.91,1.6,0.10143,6e-05,13.58991]
[1779205641895,35.85,76368.06,1.6,0.10145,6e-05,13.59155]
[1779205647853,35.86,76366.03,1.6,0.10134,6e-05,13.57999]
[1779205651343,35.86,76366.82,1.6,0.10139,6e-05,13.58581]
[1779205656957,35.86,76367.57,1.6,0.10143,6e-05,13.58841]
[1779205658076,35.86,76378.44,1.6,0.10214,6e-05,13.65929]
[1779205658796,35.86,76378.44,1.6,0.10214,6e-05,13.65929]
[1779205659046,35.86,76382.41,1.6,0.1024,6e-05,13.68518]
[1779205660816,35.86,76381.11,1.6,0.10232,6e-05,13.67682]
[1779205661841,35.86,76381.84,1.6,0.10236,6e-05,13.68164]
[1779205666987,35.86,76383.98,1.6,0.10251,7e-05,13.69587]
[1779205667167,35.86,76383.98,1.6,0.10251,7e-05,13.69587]
[1779205672605,35.86,76383.65,1.6,0.10249,7e-05,13.69391]
[1779205673337,35.86,76383.99,1.6,0.10251,7e-05,13.6962]
[1779205679071,35.86,76385.34,1.6,0.1026,7e-05,13.70514]
[1779205684106,35.86,76385.82,1.6,0.10263,7e-05,13.70832]
[1779205685846,35.86,76385.82,1.6,0.10263,7e-05,13.70832]
[1779205687056,35.86,76389.69,1.6,0.10288,7e-05,13.73348]
[1779205693169,35.86,76395.07,1.6,0.10323,7e-05,13.76797]
[1779205695896,35.86,76395.19,1.6,0.10324,7e-05,13.76866]
[1779205695901,35.86,76395.19,1.6,0.10324,7e-05,13.76866]
[1779205698796,35.86,76399.79,1.6,0.10353,7e-05,13.79837]
[1779205700634,35.86,76402.58,1.6,0.10371,7e-05,13.81632]
[1779205706261,35.86,76404.31,1.6,0.10381,7e-05,13.8263]
[1779205711297,35.86,76404.77,1.6,0.10382,7e-05,13.82516]
[1779205716465,35.86,76410.46,1.6,0.10418,7e-05,13.86137]
[1779205721282,35.85,76416.69,1.6,0.10458,7e-05,13.90077]
[1779205727410,35.85,76408.98,1.6,0.10405,7e-05,13.84898]
[1779205732444,35.85,76409.66,1.6,0.10409,7e-05,13.85241]
[1779205737480,35.85,76410.28,1.6,0.10412,7e-05,13.85547]
[1779205742516,35.85,76412.25,1.6,0.10424,7e-05,13.86726]
[1779205745490,35.85,76414.88,1.6,0.10441,7e-05,13.88401]
[1779205749456,35.84,76426.3,1.6,0.10515,7e-05,13.95748]
[1779205752461,35.84,76421.12,1.6,0.10479,7e-05,13.92254]
[1779205756207,35.84,76435.64,1.6,0.10574,7e-05,14.01632]
[1779205759326,35.84,76444.52,1.6,0.10632,7e-05,14.07312]
[1779205759651,35.84,76444.52,1.6,0.10632,7e-05,14.07312]
[1779205759714,35.84,76444.52,1.6,0.10632,7e-05,14.07312]
[1779205765677,35.83,76444.55,1.6,0.10628,7e-05,14.06975]
[1779205770697,35.83,76445.61,1.6,0.10633,7e-05,14.07467]
[1779205775749,35.82,76446.76,1.6,0.10636,7e-05,14.07568]
[1779205780711,35.82,76433.82,1.6,0.10547,7e-05,13.98884]
[1779205785819,35.82,76439.29,1.6,0.10581,7e-05,14.02229]
[1779205790854,35.81,76439.66,1.6,0.10582,7e-05,14.02263]
[1779205795889,35.81,76439.36,1.6,0.10577,7e-05,14.0186]
[1779205796369,35.81,76439.36,1.6,0.10577,7e-05,14.0186]
[1779205802938,35.81,76445.55,1.6,0.10616,7e-05,14.05619]
[1779205807973,35.8,76450.05,1.6,0.10643,7e-05,14.08329]
[1779205813008,35.8,76453.57,1.6,0.10664,7e-05,14.10382]
[1779205815201,35.8,76452.06,1.6,0.10653,7e-05,14.09285]
[1779205816029,35.8,76453.63,1.6,0.10663,7e-05,14.10266]
[1779205818219,35.79,76456.02,1.6,0.10678,7e-05,14.11798]
[1779205820063,35.79,76459.99,1.6,0.10705,7e-05,14.1439]
[1779205820155,35.79,76460.61,1.6,0.10708,7e-05,14.14772]
[1779205826102,35.79,76450.99,1.6,0.10642,7e-05,14.08293]
[1779205827183,35.79,76442.53,1.6,0.10586,7e-05,14.02718]
[1779205830622,35.79,76452.07,1.6,0.10649,7e-05,14.08962]
[1779205836172,35.79,76453.51,1.6,0.10656,7e-05,14.09462]
[1779205842115,35.79,76458.0,1.6,0.10685,7e-05,14.12345]
[1779205850541,35.79,76458.85,1.6,0.10689,7e-05,14.12717]
[1779205857321,35.78,76461.54,1.6,0.10705,7e-05,14.14317]
[1779205862357,35.78,76461.84,1.6,0.10706,7e-05,14.144]
[1779205867639,35.78,76460.81,1.6,0.10698,7e-05,14.13635]
[1779205873590,35.78,76459.57,1.6,0.10688,7e-05,14.12668]
[1779205879476,35.77,76455.87,1.6,0.10662,7e-05,14.10111]
[1779205884511,35.77,76454.62,1.6,0.10653,7e-05,14.09197]
[1779205888070,35.77,76442.9,1.6,0.10574,7e-05,14.01465]
[1779205891882,35.77,76439.82,1.6,0.10553,7e-05,13.99431]
[1779205897603,35.77,76440.46,1.6,0.10555,7e-05,13.99502]
[1779205902660,35.77,76440.07,1.6,0.10553,7e-05,13.9924]
[1779205907424,35.77,76439.8,1.6,0.10551,7e-05,13.99063]
[1779205907701,35.77,76439.8,1.6,0.10551,7e-05,13.99063]
[1779205913011,35.77,76441.71,1.6,0.10564,7e-05,14.00313]
[1779205913474,35.77,76441.48,1.6,0.10562,7e-05,14.00161]
[1779205917425,35.77,76456.08,1.6,0.10659,7e-05,14.09713]
[1779205922800,35.77,76457.79,1.6,0.10669,7e-05,14.10735]
[1779205926191,35.77,76459.8,1.6,0.10683,7e-05,14.12022]
[1779205927369,35.77,76473.97,1.6,0.10777,7e-05,14.21317]
[1779205928659,35.77,76474.5,1.6,0.10781,7e-05,14.21679]
[1779205928812,35.77,76474.5,1.6,0.10781,7e-05,14.21679]
[1779205930278,35.77,76470.13,1.6,0.10752,7e-05,14.18822]
[1779205930858,35.77,76473.17,1.6,0.10773,7e-05,14.20847]
[1779205933315,35.77,76478.14,1.6,0.10807,7e-05,14.24156]
[1779205936781,35.77,76479.53,1.6,0.10816,7e-05,14.25097]
[1779205937981,35.77,76479.6,1.6,0.10817,7e-05,14.25149]
[1779205938082,35.77,76479.3,1.6,0.10815,7e-05,14.24957]
[1779205940725,35.77,76479.36,1.6,0.10815,7e-05,14.25008]
[1779205940901,35.77,76479.36,1.6,0.10815,7e-05,14.25008]
[1779205940928,35.77,76479.47,1.6,0.10816,7e-05,14.25087]
[1779205944865,35.77,76479.43,1.6,0.10816,7e-05,14.25072]
[1779205946878,35.77,76481.6,1.6,0.10831,7e-05,14.26521]
[1779205952066,35.77,76483.97,1.6,0.10847,7e-05,14.28095]
[1779205952100,35.77,76483.97,1.6,0.10847,7e-05,14.28095]
[1779205952366,35.77,76484.68,1.6,0.1085,7e-05,14.28217]
[1779205953011,35.77,76484.68,1.6,0.1085,7e-05,14.28217]
[1779205953788,35.77,76487.49,1.6,0.10869,7e-05,14.30075]
[1779205954049,35.77,76487.49,1.6,0.10869,7e-05,14.30075]
[1779205954756,35.77,76488.03,1.6,0.10872,7e-05,14.30427]
[1779205960063,35.77,76490.36,1.6,0.10888,7e-05,14.31935]
[1779205965098,35.77,76493.39,1.6,0.10908,7e-05,14.33896]
[1779205970133,35.77,76493.28,1.6,0.10907,7e-05,14.33773]
[1779205970421,35.77,76493.28,1.6,0.10907,7e-05,14.33773]
[1779205970510,35.77,76493.28,1.6,0.10907,7e-05,14.33773]
[1779205971474,35.77,76493.73,1.6,0.1091,7e-05,14.34061]
[1779205977184,35.77,76496.18,1.6,0.10926,7e-05,14.35671]
[1779205978118,35.77,76496.18,1.6,0.10926,7e-05,14.35671]
[1779205978181,35.77,76496.18,1.6,0.10926,7e-05,14.35671]
[1779205978781,35.77,76498.83,1.6,0.10944,7e-05,14.37426]
[1779205979037,35.77,76498.83,1.6,0.10944,7e-05,14.37426]
[1779205979890,35.77,76499.23,1.6,0.10947,7e-05,14.37685]
[1779205980282,35.77,76499.16,1.6,0.10946,7e-05,14.37633]
[1779205985314,35.77,76510.44,1.6,0.11024,7e-05,14.45139]
[1779205991610,35.77,76514.79,1.6,0.11053,7e-05,14.48006]
[1779206000075,35.77,76516.87,1.6,0.11067,7e-05,14.49357]
[1779206004495,35.77,76515.8,1.6,0.1106,7e-05,14.48617]
[1779206004674,35.77,76513.93,1.6,0.11047,7e-05,14.47366]
[1779206005398,35.77,76513.93,1.6,0.11047,7e-05,14.47366]
[1779206011429,35.77,76507.12,1.6,0.10998,7e-05,14.42485]
[1779206016464,35.77,76506.96,1.6,0.10997,7e-05,14.42382]
[1779206020601,35.77,76507.02,1.6,0.10997,7e-05,14.42425]
[1779206020706,35.77,76507.02,1.6,0.10997,7e-05,14.42425]
[1779206021033,35.77,76507.02,1.6,0.10997,7e-05,14.42425]
[1779206021371,35.77,76503.13,1.6,0.1097,7e-05,14.39847]
[1779206021502,35.77,76503.13,1.6,0.1097,7e-05,14.39847]
[1779206021880,35.77,76503.13,1.6,0.1097,7e-05,14.39847]
[1779206025521,35.77,76485.89,1.6,0.10853,7e-05,14.28396]
[1779206029108,35.77,76484.12,1.6,0.10841,7e-05,14.27237]
[1779206031452,35.77,76491.62,1.6,0.10892,7e-05,14.32214]
[1779206034032,35.77,76491.32,1.6,0.1089,7e-05,14.32006]
[1779206034876,35.77,76491.32,1.6,0.1089,7e-05,14.32002]
[1779206036247,35.77,76492.17,1.6,0.10895,7e-05,14.32561]
[1779206037125,35.77,76492.79,1.6,0.109,7e-05,14.32966]
[1779206039803,35.77,76488.97,1.6,0.10873,7e-05,14.30429]
[1779206040904,35.77,76486.96,1.6,0.1086,7e-05,14.29098]
[1779206041625,35.77,76487.79,1.6,0.10865,7e-05,14.29648]
[1779206041719,35.77,76487.79,1.6,0.10865,7e-05,14.29648]
[1779206042714,35.77,76486.73,1.6,0.10858,7e-05,14.28948]
[1779206044766,35.77,76486.88,1.6,0.10859,7e-05,14.2905]
[1779206051188,35.77,76480.55,1.6,0.10817,7e-05,14.24912]
[1779206051439,35.77,76479.05,1.6,0.10807,7e-05,14.23951]
[1779206051565,35.77,76479.05,1.6,0.10807,7e-05,14.23951]
[1779206051878,35.77,76472.75,1.6,0.10765,7e-05,14.19824]
[1779206053723,35.77,76459.41,1.6,0.10675,7e-05,14.11049]
[1779206054881,35.77,76459.41,1.6,0.10675,7e-05,14.11049]
[1779206057720,35.77,76446.87,1.6,0.10591,7e-05,14.02771]
[1779206062786,35.77,76449.44,1.6,0.10608,7e-05,14.04439]
[1779206067822,35.77,76448.18,1.6,0.10599,7e-05,14.03586]
[1779206070365,35.77,76448.15,1.6,0.10599,7e-05,14.03562]
[1779206071738,35.77,76447.81,1.6,0.10597,7e-05,14.03329]
[1779206071850,35.77,76450.3,1.6,0.10611,7e-05,14.04615]
[1779206074659,35.77,76457.17,1.6,0.10658,7e-05,14.09188]
[1779206074693,35.77,76457.17,1.6,0.10658,7e-05,14.09188]
[1779206076718,35.77,76461.68,1.6,0.10689,7e-05,14.12228]
[1779206081920,35.77,76462.87,1.6,0.10698,7e-05,14.13134]
[1779206082889,35.77,76462.87,1.6,0.10698,7e-05,14.13134]
[1779206082892,35.77,76462.87,1.6,0.10698,7e-05,14.13134]
[1779206083386,35.77,76462.87,1.6,0.10698,7e-05,14.13134]
[1779206082926,35.77,76462.89,1.6,0.10698,7e-05,14.13161]
[1779206087962,35.77,76457.77,1.6,0.10663,7e-05,14.097]
[1779206088580,35.77,76457.77,1.6,0.10663,7e-05,14.097]
[1779206094004,35.77,76449.31,1.6,0.10606,7e-05,14.04088]
[1779206099039,35.77,76446.51,1.6,0.10587,7e-05,14.02213]
[1779206099527,35.77,76446.51,1.6,0.10587,7e-05,14.02213]
[1779206099563,35.77,76446.51,1.6,0.10587,7e-05,14.02213]
[1779206100452,35.77,76446.78,1.6,0.10588,7e-05,14.02385]
[1779206102348,35.77,76440.78,1.6,0.10548,7e-05,13.9844]
[1779206105181,35.77,76437.77,1.6,0.10528,7e-05,13.96471]
[1779206105352,35.77,76437.77,1.6,0.10528,7e-05,13.96471]
[1779206106264,35.77,76429.26,1.6,0.10472,7e-05,13.90897]
[1779206106281,35.77,76429.26,1.6,0.10472,7e-05,13.90897]
[1779206110569,35.77,76422.37,1.6,0.10427,7e-05,13.86469]
[1779206113146,35.77,76425.17,1.6,0.10446,7e-05,13.8834]
[1779206113666,35.77,76428.41,1.6,0.10468,7e-05,13.90478]
[1779206117169,35.77,76428.32,1.6,0.10468,7e-05,13.90457]
[1779206123208,35.77,76428.04,1.6,0.10467,7e-05,13.90364]
[1779206127602,35.77,76425.51,1.6,0.1045,7e-05,13.88756]
[1779206129813,35.77,76422.02,1.6,0.10428,7e-05,13.86501]
[1779206131471,35.77,76414.56,1.6,0.10379,7e-05,13.81642]
[1779206132208,35.78,76408.68,1.6,0.10338,7e-05,13.77484]
[1779206132501,35.78,76407.98,1.6,0.10334,7e-05,13.77058]
[1779206133143,35.78,76407.98,1.6,0.10334,7e-05,13.77058]
[1779206133151,35.78,76407.98,1.6,0.10334,7e-05,13.77058]
[1779206134423,35.78,76405.45,1.6,0.10318,7e-05,13.75439]
[1779206135292,35.78,76405.53,1.6,0.10319,7e-05,13.75526]
[1779206138321,35.78,76405.79,1.6,0.1032,7e-05,13.75697]
[1779206138374,35.78,76405.79,1.6,0.1032,7e-05,13.75697]
[1779206144356,35.78,76414.74,1.6,0.10379,7e-05,13.81528]
[1779206144772,35.78,76414.74,1.6,0.10379,7e-05,13.81528]
[1779206144804,35.78,76414.74,1.6,0.10379,7e-05,13.81528]
[1779206150398,35.78,76421.25,1.6,0.10421,7e-05,13.85716]
[1779206155433,35.77,76420.15,1.6,0.10413,7e-05,13.84925]
[1779206155685,35.77,76420.15,1.6,0.10413,7e-05,13.84925]
[1779206159551,35.77,76420.09,1.6,0.10412,7e-05,13.84835]
[1779206159580,35.77,76420.09,1.6,0.10412,7e-05,13.84835]
[1779206161224,35.77,76420.09,1.6,0.10412,7e-05,13.84822]
[1779206162678,35.77,76412.93,1.6,0.10365,7e-05,13.80121]
[1779206165973,35.77,76414.85,1.6,0.10377,7e-05,13.81355]
[1779206167004,35.77,76416.06,1.6,0.10385,7e-05,13.82138]
[1779206167740,35.77,76416.06,1.6,0.10385,7e-05,13.82129]
[1779206169049,35.77,76417.76,1.6,0.10396,7e-05,13.83229]
[1779206170189,35.77,76417.83,1.6,0.10396,7e-05,13.83264]
[1779206174054,35.77,76415.39,1.6,0.1038,7e-05,13.8164]
[1779206174350,35.77,76415.39,1.6,0.1038,7e-05,13.8164]
[1779206175052,35.77,76415.52,1.6,0.10381,7e-05,13.81708]
[1779206175062,35.77,76415.52,1.6,0.10381,7e-05,13.81708]
[1779206175207,35.77,76415.52,1.6,0.10381,7e-05,13.81708]
[1779206175700,35.77,76415.16,1.6,0.10378,7e-05,13.81465]
[1779206176124,35.77,76415.16,1.6,0.10378,7e-05,13.81465]
[1779206180063,35.77,76403.26,1.6,0.103,7e-05,13.73689]
[1779206182057,35.77,76403.35,1.6,0.10301,7e-05,13.73753]
[1779206182773,35.77,76405.04,1.6,0.10312,7e-05,13.74864]
[1779206182896,35.77,76405.04,1.6,0.10312,7e-05,13.74864]
[1779206182978,35.77,76405.04,1.6,0.10312,7e-05,13.74864]
[1779206184832,35.77,76404.74,1.6,0.1031,7e-05,13.74672]
[1779206184987,35.77,76404.74,1.6,0.1031,7e-05,13.74672]
[1779206189743,35.77,76402.37,1.6,0.10295,7e-05,13.73142]
[1779206190113,35.77,76402.37,1.6,0.10295,7e-05,13.73142]
[1779206190472,35.77,76402.37,1.6,0.10295,7e-05,13.73142]
[1779206190693,35.77,76402.93,1.6,0.10298,7e-05,13.73517]
[1779206190881,35.77,76402.93,1.6,0.10298,7e-05,13.73517]
[1779206191106,35.77,76402.93,1.6,0.10298,7e-05,13.73517]
[1779206196724,35.77,76415.73,1.6,0.1038,7e-05,13.81501]
[1779206200344,35.77,76416.24,1.6,0.10383,7e-05,13.81812]
[1779206200358,35.77,76416.24,1.6,0.10383,7e-05,13.81812]
[1779206205789,35.77,76420.24,1.6,0.10408,7e-05,13.84346]
[1779206207645,35.77,76421.15,1.6,0.10414,7e-05,13.84927]
[1779206212837,35.77,76425.93,1.6,0.10445,7e-05,13.87944]
[1779206217873,35.77,76427.16,1.6,0.10452,7e-05,13.88645]
[1779206222908,35.76,76431.81,1.6,0.10481,7e-05,13.91579]
[1779206227943,35.76,76433.0,1.6,0.10488,7e-05,13.92233]
[1779206231511,35.76,76433.61,1.6,0.10491,7e-05,13.92577]
[1779206233069,35.76,76437.67,1.6,0.10518,7e-05,13.95177]
[1779206239021,35.76,76439.55,1.6,0.10528,7e-05,13.96176]
[1779206244056,35.75,76441.63,1.6,0.1054,7e-05,13.97369]
[1779206246386,35.75,76442.99,1.6,0.10548,7e-05,13.98227]
[1779206250185,35.75,76445.65,1.6,0.10565,7e-05,13.9982]
[1779206255527,35.75,76458.73,1.6,0.10648,7e-05,14.0786]
[1779206261179,35.74,76455.56,1.6,0.10623,7e-05,14.05446]
[1779206266214,35.74,76457.02,1.6,0.1063,7e-05,14.06171]
[1779206271249,35.73,76457.69,1.6,0.10632,7e-05,14.06374]
[1779206276284,35.73,76455.44,1.6,0.10615,7e-05,14.04661]
[1779206279687,35.73,76457.6,1.6,0.10628,7e-05,14.0595]
[1779206285347,35.72,76456.54,1.6,0.10618,7e-05,14.04983]
[1779206290386,35.72,76454.37,1.6,0.10601,7e-05,14.03336]
[1779206295422,35.72,76452.79,1.6,0.10588,7e-05,14.02099]
[1779206300456,35.72,76454.28,1.6,0.10596,7e-05,14.02885]
[1779206305492,35.71,76452.8,1.6,0.10584,7e-05,14.01716]
[1779206310527,35.71,76452.67,1.6,0.10582,7e-05,14.01446]
[1779206315562,35.71,76451.51,1.6,0.1057,7e-05,14.00157]
[1779206316901,35.71,76450.36,1.6,0.10562,7e-05,13.99367]
[1779206317751,35.71,76438.58,1.6,0.10483,7e-05,13.91595]
[1779206318067,35.71,76438.58,1.6,0.10483,7e-05,13.91595]
[1779206320640,35.7,76435.6,1.6,0.10463,7e-05,13.89601]
[1779206324429,35.7,76440.58,1.6,0.10495,7e-05,13.92792]
[1779206329659,35.7,76438.98,1.6,0.10483,7e-05,13.91616]
[1779206334694,35.7,76438.62,1.6,0.1048,7e-05,13.91278]
[1779206339730,35.7,76434.53,1.6,0.10452,7e-05,13.88509]
[1779206344765,35.7,76441.62,1.6,0.10498,7e-05,13.93084]
[1779206349800,35.7,76441.34,1.6,0.10495,7e-05,13.928]
[1779206351305,35.7,76441.34,1.6,0.10495,7e-05,13.928]
[1779206351406,35.69,76441.75,1.6,0.10497,7e-05,13.93031]
[1779206356852,35.7,76437.23,1.6,0.10468,7e-05,13.90132]
[1779206361887,35.7,76432.84,1.6,0.1044,7e-05,13.8734]
[1779206366922,35.7,76435.66,1.6,0.1046,7e-05,13.89322]
[1779206371957,35.7,76437.52,1.6,0.10471,7e-05,13.90293]
[1779206377999,35.7,76442.9,1.6,0.10508,7e-05,13.93904]
[1779206383036,35.7,76443.04,1.6,0.10509,7e-05,13.94055]
[1779206388070,35.7,76441.93,1.6,0.10502,7e-05,13.93387]
[1779206393668,35.7,76445.75,1.6,0.10528,7e-05,13.95941]
[1779206400381,35.71,76454.61,1.6,0.10588,7e-05,14.01796]
[1779206400397,35.71,76454.61,1.6,0.10588,7e-05,14.01796]
[1779206401728,35.71,76456.73,1.6,0.10602,7e-05,14.03191]
[1779206403744,35.71,76467.75,1.6,0.10676,7e-05,14.10441]
[1779206403816,35.71,76467.09,1.6,0.10671,7e-05,14.09993]
[1779206410226,35.7,76472.31,1.6,0.10705,7e-05,14.13339]
[1779206413389,35.7,76472.08,1.6,0.10703,7e-05,14.13155]
[1779206413410,35.7,76472.08,1.6,0.10703,7e-05,14.13155]
[1779206415329,35.7,76470.97,1.6,0.10696,7e-05,14.12392]
[1779206421304,35.7,76470.52,1.6,0.10692,7e-05,14.12003]
[1779206426339,35.7,76470.21,1.6,0.10689,7e-05,14.11735]
[1779206431374,35.7,76470.04,1.6,0.10685,7e-05,14.11217]
[1779206432410,35.7,76470.04,1.6,0.10685,7e-05,14.11217]
[1779206438545,35.7,76468.42,1.6,0.10673,7e-05,14.10083]
[1779206444465,35.7,76467.49,1.6,0.10666,7e-05,14.09408]
[1779206448700,35.7,76465.57,1.6,0.10653,7e-05,14.08115]
[1779206454535,35.7,76468.62,1.6,0.10673,7e-05,14.10073]
[1779206459570,35.69,76468.05,1.6,0.10669,7e-05,14.09649]
[1779206462356,35.69,76468.21,1.6,0.1067,7e-05,14.09735]
[1779206463343,35.69,76473.59,1.6,0.10706,7e-05,14.13276]
[1779206463598,35.69,76486.94,1.6,0.10796,7e-05,14.22101]
[1779206464035,35.69,76486.94,1.6,0.10796,7e-05,14.22101]
[1779206468719,35.69,76502.23,1.6,0.109,7e-05,14.32189]
[1779206468837,35.69,76502.23,1.6,0.109,7e-05,14.32189]
[1779206469011,35.69,76502.23,1.6,0.109,7e-05,14.32189]
[1779206469028,35.69,76502.23,1.6,0.109,7e-05,14.32189]
[1779206469775,35.69,76502.23,1.6,0.109,7e-05,14.32189]
[1779206469726,35.69,76508.99,1.6,0.10946,7e-05,14.36673]
[1779206470003,35.69,76508.99,1.6,0.10946,7e-05,14.36673]
[1779206475768,35.69,76501.0,1.6,0.10891,7e-05,14.31334]
[1779206476205,35.69,76501.0,1.6,0.10891,7e-05,14.31334]
[1779206477511,35.69,76495.08,1.6,0.1085,7e-05,14.27408]
[1779206480558,35.69,76489.32,1.6,0.10812,7e-05,14.23621]
[1779206480562,35.69,76489.32,1.6,0.10812,7e-05,14.23621]
[1779206485838,35.69,76497.72,1.6,0.10869,7e-05,14.29213]
[1779206486217,35.69,76497.72,1.6,0.10869,7e-05,14.29213]
[1779206486218,35.69,76497.72,1.6,0.10869,7e-05,14.29213]
[1779206486256,35.69,76497.72,1.6,0.10869,7e-05,14.29213]
[1779206488274,35.69,76497.72,1.6,0.10869,7e-05,14.29214]
[1779206490338,35.69,76497.72,1.6,0.10869,7e-05,14.29214]
[1779206494573,35.69,76497.9,1.6,0.10868,7e-05,14.28985]
[1779206494578,35.69,76497.9,1.6,0.10868,7e-05,14.28985]
[1779206497207,35.69,76505.89,1.6,0.10922,7e-05,14.34279]
[1779206498112,35.69,76509.27,1.6,0.10945,7e-05,14.36512]
[1779206500196,35.69,76511.45,1.6,0.1096,7e-05,14.37968]
[1779206500261,35.69,76511.45,1.6,0.1096,7e-05,14.37968]
[1779206501877,35.69,76519.76,1.6,0.11017,7e-05,14.4349]
[1779206504171,35.69,76521.52,1.6,0.1103,7e-05,14.44661]
[1779206504808,35.69,76521.52,1.6,0.1103,7e-05,14.44661]
[1779206506213,35.69,76516.72,1.6,0.10996,7e-05,14.41465]
[1779206507766,35.69,76515.96,1.6,0.10991,7e-05,14.40941]
[1779206510211,35.69,76502.25,1.6,0.10897,7e-05,14.31798]
[1779206518064,35.69,76492.2,1.6,0.10829,7e-05,14.25152]
[1779206523099,35.69,76492.64,1.6,0.10832,7e-05,14.25494]
[1779206528134,35.69,76500.84,1.6,0.10888,7e-05,14.30959]
[1779206531418,35.69,76501.14,1.6,0.1089,7e-05,14.31151]
[1779206532177,35.69,76505.12,1.6,0.10917,7e-05,14.33787]
[1779206537984,35.69,76517.98,1.6,0.11005,7e-05,14.4227]
[1779206543239,35.69,76520.4,1.6,0.1102,7e-05,14.43747]
[1779206548275,35.68,76521.34,1.6,0.11022,7e-05,14.43962]
[1779206549856,35.68,76521.34,1.6,0.11022,7e-05,14.43962]
[1779206554935,35.68,76516.38,1.6,0.10984,7e-05,14.40159]
[1779206558251,35.68,76514.23,1.6,0.10969,7e-05,14.3867]
[1779206562684,35.68,76513.87,1.6,0.10965,7e-05,14.38356]
[1779206562687,35.68,76513.87,1.6,0.10965,7e-05,14.38356]
[1779206562764,35.68,76509.38,1.6,0.10935,7e-05,14.35354]
[1779206563580,35.68,76509.38,1.6,0.10935,7e-05,14.35354]
[1779206566996,35.68,76504.59,1.6,0.109,7e-05,14.31988]
[1779206572129,35.67,76492.14,1.6,0.10813,7e-05,14.2353]
[1779206577129,35.67,76501.79,1.6,0.10877,7e-05,14.29759]
[1779206582514,35.67,76504.84,1.6,0.10895,7e-05,14.31541]
[1779206587549,35.66,76494.21,1.6,0.10821,7e-05,14.24294]
[1779206592659,35.66,76497.08,1.6,0.10839,7e-05,14.26066]
[1779206598626,35.66,76505.99,1.6,0.10897,7e-05,14.31737]
[1779206602781,35.66,76508.61,1.6,0.10913,7e-05,14.33347]
[1779206608698,35.65,76510.99,1.6,0.10926,7e-05,14.3461]
[1779206610187,35.65,76511.83,1.6,0.10932,7e-05,14.35122]
[1779206610200,35.65,76511.83,1.6,0.10932,7e-05,14.35122]
[1779206610713,35.65,76514.5,1.6,0.10949,7e-05,14.36849]
[1779206611744,35.65,76514.5,1.6,0.10949,7e-05,14.36849]
[1779206611748,35.65,76514.5,1.6,0.10949,7e-05,14.36849]
[1779206611778,35.65,76515.26,1.6,0.10952,7e-05,14.36992]
[1779206614005,35.65,76514.06,1.6,0.10943,7e-05,14.36093]
[1779206614018,35.65,76514.06,1.6,0.10943,7e-05,14.36093]
[1779206619118,35.64,76504.22,1.6,0.10873,7e-05,14.29347]
[1779206624022,35.64,76494.95,1.6,0.10809,7e-05,14.2304]
[1779206629848,35.64,76495.16,1.6,0.10808,7e-05,14.23011]
[1779206634883,35.64,76491.21,1.6,0.1078,7e-05,14.20272]
[1779206635282,35.64,76491.21,1.6,0.1078,7e-05,14.20272]
[1779206640659,35.64,76490.81,1.6,0.10776,7e-05,14.199]
[1779206640771,35.64,76490.81,1.6,0.10776,7e-05,14.199]
[1779206641794,35.63,76485.87,1.6,0.10743,7e-05,14.16607]
[1779206645322,35.63,76477.97,1.6,0.10689,7e-05,14.11332]
[1779206647764,35.63,76472.1,1.6,0.10649,7e-05,14.0744]
[1779206653015,35.63,76473.48,1.6,0.10658,7e-05,14.08324]
[1779206658050,35.63,76473.06,1.6,0.10655,7e-05,14.08022]
[1779206660837,35.63,76473.16,1.6,0.10656,7e-05,14.08083]
[1779206666106,35.63,76473.09,1.6,0.10655,7e-05,14.08004]
[1779206671469,35.63,76473.27,1.6,0.10656,7e-05,14.08104]
[1779206677183,35.63,76478.9,1.6,0.10691,7e-05,14.11423]
[1779206681785,35.63,76481.85,1.6,0.1071,7e-05,14.13342]
[1779206687253,35.63,76481.54,1.6,0.10707,7e-05,14.13043]
[1779206692288,35.63,76481.17,1.6,0.10704,7e-05,14.12717]
[1779206693686,35.63,76481.17,1.6,0.10704,7e-05,14.12717]
[1779206699337,35.63,76469.16,1.6,0.10623,7e-05,14.04727]
[1779206700980,35.63,76469.16,1.6,0.10623,7e-05,14.04727]
[1779206706856,35.63,76466.33,1.6,0.10603,7e-05,14.02858]
[1779206707008,35.63,76466.33,1.6,0.10603,7e-05,14.02858]
[1779206707031,35.63,76466.18,1.6,0.10603,7e-05,14.02761]
[1779206707395,35.63,76466.18,1.6,0.10603,7e-05,14.02761]
[1779206707462,35.63,76466.18,1.6,0.10603,7e-05,14.02761]
[1779206707555,35.63,76466.18,1.6,0.10603,7e-05,14.02761]
[1779206708009,35.63,76452.6,1.6,0.10511,7e-05,13.93782]
[1779206708164,35.63,76452.6,1.6,0.10511,7e-05,13.93782]
[1779206708710,35.63,76452.6,1.6,0.10511,7e-05,13.93782]
[1779206709767,35.63,76453.02,1.6,0.10514,7e-05,13.94042]
[1779206710528,35.63,76450.98,1.6,0.105,7e-05,13.92682]
[1779206710791,35.63,76450.98,1.6,0.105,7e-05,13.92682]
[1779206710824,35.63,76450.98,1.6,0.105,7e-05,13.92682]
[1779206711019,35.63,76451.09,1.6,0.10501,7e-05,13.92739]
[1779206711537,35.63,76451.09,1.6,0.10501,7e-05,13.92739]
[1779206711582,35.63,76450.39,1.6,0.10496,7e-05,13.92296]
[1779206715667,35.63,76451.13,1.6,0.10501,7e-05,13.92753]
[1779206715768,35.63,76451.02,1.6,0.105,7e-05,13.92649]
[1779206719573,35.63,76461.88,1.6,0.10573,7e-05,13.99845]
[1779206725520,35.63,76448.5,1.6,0.10484,7e-05,13.91094]
[1779206728028,35.63,76447.9,1.6,0.1048,7e-05,13.90718]
[1779206728053,35.63,76447.9,1.6,0.1048,7e-05,13.90718]
[1779206728069,35.63,76445.34,1.6,0.10464,7e-05,13.89054]
[1779206728137,35.63,76445.34,1.6,0.10464,7e-05,13.89054]
[1779206728463,35.63,76445.34,1.6,0.10464,7e-05,13.89054]
[1779206728603,35.63,76445.34,1.6,0.10464,7e-05,13.89054]
[1779206728790,35.63,76445.34,1.6,0.10464,7e-05,13.89054]
[1779206729077,35.63,76445.34,1.6,0.10464,7e-05,13.89054]
[1779206731138,35.63,76429.95,1.6,0.10361,7e-05,13.78943]
[1779206732145,35.63,76429.95,1.6,0.10361,7e-05,13.78943]
[1779206734022,35.63,76429.54,1.6,0.10357,7e-05,13.78338]
[1779206735743,35.63,76427.81,1.6,0.10345,7e-05,13.77216]
[1779206736248,35.63,76427.07,1.6,0.10341,7e-05,13.76738]
[1779206736530,35.63,76427.07,1.6,0.10341,7e-05,13.76738]
[1779206737733,35.63,76426.66,1.6,0.10338,7e-05,13.76477]
[1779206742784,35.63,76423.43,1.6,0.10317,7e-05,13.74413]
[1779206742832,35.63,76423.43,1.6,0.10317,7e-05,13.74413]
[1779206744350,35.63,76422.28,1.6,0.1031,7e-05,13.73683]
[1779206748109,35.63,76405.49,1.6,0.10201,7e-05,13.62778]
[1779206753403,35.63,76401.58,1.6,0.10177,7e-05,13.60394]
[1779206758754,35.63,76415.14,1.6,0.10267,7e-05,13.69362]
[1779206760326,35.63,76415.22,1.6,0.10267,7e-05,13.6943]
[1779206760388,35.63,76415.22,1.6,0.10267,7e-05,13.6943]
[1779206763525,35.64,76403.27,1.6,0.1019,7e-05,13.61687]
[1779206764282,35.64,76402.74,1.6,0.10187,7e-05,13.61368]
[1779206765011,35.64,76400.81,1.6,0.10174,7e-05,13.60136]
[1779206770061,35.64,76405.19,1.6,0.10202,7e-05,13.62945]
[1779206770721,35.64,76407.59,1.6,0.10218,7e-05,13.64497]
[1779206775876,35.63,76411.54,1.6,0.10243,7e-05,13.66968]
[1779206781918,35.63,76418.31,1.6,0.10285,7e-05,13.71245]
[1779206786952,35.63,76417.7,1.6,0.1028,7e-05,13.70715]
[1779206787400,35.63,76417.7,1.6,0.1028,7e-05,13.70715]
[1779206787960,35.63,76420.09,1.6,0.10295,7e-05,13.72252]
[1779206792994,35.63,76427.14,1.6,0.1034,7e-05,13.76555]
[1779206798032,35.63,76421.04,1.6,0.103,7e-05,13.72584]
[1779206803067,35.63,76418.71,1.6,0.10285,7e-05,13.71095]
[1779206808102,35.63,76419.24,1.6,0.10289,7e-05,13.71469]
[1779206809030,35.63,76419.24,1.6,0.10289,7e-05,13.71469]
[1779206810448,35.63,76412.65,1.6,0.10246,7e-05,13.67178]
[1779206810457,35.63,76412.65,1.6,0.10246,7e-05,13.67178]
[1779206811116,35.63,76412.65,1.6,0.10246,7e-05,13.67178]
[1779206811186,35.63,76397.42,1.6,0.10147,7e-05,13.57255]
[1779206811475,35.63,76397.42,1.6,0.10147,7e-05,13.57255]
[1779206813490,35.63,76390.54,1.6,0.10102,6e-05,13.52769]
[1779206819179,35.63,76396.87,1.6,0.10143,7e-05,13.56887]
[1779206822615,35.63,76402.21,1.6,0.10177,7e-05,13.60338]
[1779206828242,35.63,76409.36,1.6,0.10223,7e-05,13.64912]
[1779206834118,35.63,76410.85,1.6,0.10232,7e-05,13.65829]
[1779206834121,35.63,76410.85,1.6,0.10232,7e-05,13.65829]
[1779206840633,35.63,76404.75,1.6,0.10191,7e-05,13.61687]
[1779206847063,35.62,76403.98,1.6,0.10185,7e-05,13.61109]
[1779206847066,35.62,76403.98,1.6,0.10185,7e-05,13.61109]
[1779206852411,35.62,76406.54,1.6,0.10199,7e-05,13.62345]
[1779206853984,35.62,76406.54,1.6,0.10199,7e-05,13.62345]
[1779206854902,35.62,76409.04,1.6,0.10215,7e-05,13.63949]
[1779206855349,35.62,76415.89,1.6,0.10259,7e-05,13.68408]
[1779206855948,35.62,76415.89,1.6,0.10259,7e-05,13.68408]
[1779206856022,35.62,76419.79,1.6,0.10285,7e-05,13.70935]
[1779206861794,35.62,76432.6,1.6,0.10369,7e-05,13.79349]
[1779206868119,35.62,76439.43,1.6,0.10414,7e-05,13.83795]
[1779206873559,35.62,76444.98,1.6,0.1045,7e-05,13.87361]
[1779206874711,35.62,76444.98,1.6,0.1045,7e-05,13.87361]
[1779206874935,35.62,76444.98,1.6,0.1045,7e-05,13.87361]
[1779206874979,35.62,76445.21,1.6,0.10451,7e-05,13.87498]
[1779206875887,35.62,76445.21,1.6,0.10451,7e-05,13.87498]
[1779206877123,35.62,76451.11,1.6,0.10491,7e-05,13.91397]
[1779206882622,35.62,76456.69,1.6,0.10529,7e-05,13.95133]
[1779206885609,35.62,76459.61,1.6,0.10548,7e-05,13.97073]
[1779206890678,35.62,76457.74,1.6,0.10536,7e-05,13.95878]
[1779206893376,35.62,76458.1,1.6,0.10539,7e-05,13.96131]
[1779206893886,35.62,76458.1,1.6,0.10539,7e-05,13.96131]
[1779206893987,35.62,76452.17,1.6,0.10499,7e-05,13.92234]
[1779206899741,35.62,76458.13,1.6,0.10538,7e-05,13.96028]
[1779206904776,35.62,76459.48,1.6,0.10546,7e-05,13.96789]
[1779206909811,35.62,76453.46,1.6,0.10504,7e-05,13.92706]
[1779206913287,35.62,76453.33,1.6,0.10501,7e-05,13.92238]
[1779206917457,35.62,76452.72,1.6,0.10496,7e-05,13.91746]
[1779206919712,35.61,76457.81,1.6,0.10529,7e-05,13.95062]
[1779206924917,35.61,76456.62,1.6,0.1052,7e-05,13.94144]
[1779206926278,35.61,76456.62,1.6,0.1052,7e-05,13.94144]
[1779206931966,35.61,76457.13,1.6,0.10522,7e-05,13.94327]
[1779206937006,35.61,76461.29,1.6,0.10548,7e-05,13.96953]
[1779206942044,35.61,76466.92,1.6,0.10585,7e-05,14.00531]
[1779206944740,35.61,76466.36,1.6,0.1058,7e-05,14.00103]
[1779206947605,35.6,76470.08,1.6,0.10604,7e-05,14.02466]
[1779206947817,35.6,76470.08,1.6,0.10604,7e-05,14.02466]
[1779206947868,35.6,76470.08,1.6,0.10604,7e-05,14.02466]
[1779206947924,35.6,76470.08,1.6,0.10604,7e-05,14.02466]
[1779206948085,35.6,76474.87,1.6,0.10636,7e-05,14.05598]
[1779206952173,35.6,76483.71,1.6,0.10695,7e-05,14.11416]
[1779206958157,35.6,76483.23,1.6,0.10691,7e-05,14.11012]
[1779206963192,35.6,76481.11,1.6,0.10676,7e-05,14.09557]
[1779206963681,35.6,76481.11,1.6,0.10676,7e-05,14.09557]
[1779206969234,35.6,76476.14,1.6,0.10643,7e-05,14.06255]
[1779206974270,35.6,76476.7,1.6,0.10644,7e-05,14.06251]
[1779206976315,35.6,76477.28,1.6,0.10648,7e-05,14.06629]
[1779206976773,35.6,76477.39,1.6,0.10649,7e-05,14.06696]
[1779206976950,35.6,76477.39,1.6,0.10649,7e-05,14.06696]
[1779206977127,35.6,76477.39,1.6,0.10649,7e-05,14.06696]
[1779206977151,35.6,76477.39,1.6,0.10649,7e-05,14.06696]
[1779206977317,35.6,76477.39,1.6,0.10649,7e-05,14.06696]
[1779206977307,35.6,76449.71,1.6,0.10463,7e-05,13.88436]
[1779206978057,35.6,76449.71,1.6,0.10463,7e-05,13.88436]
[1779206978675,35.6,76440.8,1.6,0.10404,7e-05,13.82599]
[1779206978885,35.6,76440.8,1.6,0.10404,7e-05,13.82599]
[1779206978888,35.6,76440.8,1.6,0.10404,7e-05,13.82599]
[1779206981141,35.6,76440.95,1.6,0.10406,7e-05,13.82754]
[1779206981303,35.6,76440.95,1.6,0.10406,7e-05,13.82754]
[1779206981838,35.6,76439.66,1.6,0.10397,7e-05,13.81935]
[1779206981926,35.6,76439.66,1.6,0.10397,7e-05,13.81935]
[1779206982032,35.6,76439.66,1.6,0.10397,7e-05,13.81935]
[1779206982052,35.6,76439.66,1.6,0.10397,7e-05,13.81935]
[1779206982107,35.6,76439.66,1.6,0.10397,7e-05,13.81935]
[1779206982352,35.6,76413.8,1.6,0.10228,7e-05,13.65047]
[1779206982524,35.6,76413.8,1.6,0.10228,7e-05,13.65047]
[1779206982969,35.6,76413.8,1.6,0.10228,7e-05,13.65047]
[1779206982988,35.6,76413.8,1.6,0.10228,7e-05,13.65047]
[1779206983055,35.6,76413.8,1.6,0.10228,7e-05,13.65047]
[1779206983059,35.6,76413.8,1.6,0.10228,7e-05,13.65047]
[1779206983350,35.6,76392.94,1.6,0.10093,6e-05,13.51518]
[1779206983507,35.6,76392.94,1.6,0.10093,6e-05,13.51518]
[1779206983582,35.6,76392.94,1.6,0.10093,6e-05,13.51518]
[1779206985798,35.6,76386.81,1.6,0.10054,6e-05,13.47609]
[1779206985938,35.6,76386.81,1.6,0.10054,6e-05,13.47609]
[1779206986111,35.6,76386.81,1.6,0.10054,6e-05,13.47609]
[1779206986124,35.6,76386.81,1.6,0.10054,6e-05,13.47609]
[1779206986372,35.61,76373.22,1.6,0.09966,6e-05,13.38826]
[1779206986478,35.61,76373.22,1.6,0.09966,6e-05,13.38826]
[1779206986789,35.61,76373.22,1.6,0.09966,6e-05,13.38826]
[1779206987988,35.61,76373.22,1.6,0.09967,6e-05,13.38882]
[1779206988139,35.61,76373.22,1.6,0.09967,6e-05,13.38882]
[1779206988469,35.61,76369.4,1.6,0.09943,6e-05,13.36465]
[1779206988712,35.61,76369.4,1.6,0.09943,6e-05,13.36465]
[1779206988802,35.61,76362.99,1.6,0.09903,6e-05,13.32379]
[1779206989846,35.61,76362.99,1.6,0.09903,6e-05,13.32379]
[1779206990198,35.61,76362.99,1.6,0.09903,6e-05,13.32379]
[1779206990451,35.61,76367.9,1.6,0.09934,6e-05,13.35586]
[1779206996444,35.61,76361.64,1.6,0.09896,6e-05,13.31738]
[1779207001479,35.61,76350.3,1.6,0.09826,6e-05,13.24581]
[1779207002693,35.61,76350.3,1.6,0.09826,6e-05,13.24581]
[1779207002824,35.61,76350.3,1.6,0.09826,6e-05,13.24581]
[1779207002826,35.61,76350.3,1.6,0.09826,6e-05,13.24581]
[1779207002892,35.62,76348.45,1.6,0.09815,6e-05,13.2347]
[1779207008529,35.62,76349.36,1.6,0.09821,6e-05,13.24104]
[1779207013564,35.62,76354.25,1.6,0.09853,6e-05,13.27305]
[1779207019116,35.62,76352.0,1.6,0.09839,6e-05,13.25869]
[1779207019158,35.62,76352.0,1.6,0.09839,6e-05,13.25869]
[1779207019340,35.62,76352.0,1.6,0.09839,6e-05,13.25869]
[1779207024641,35.62,76360.15,1.6,0.09891,6e-05,13.31147]
[1779207029676,35.62,76359.63,1.6,0.09887,6e-05,13.3081]
[1779207034712,35.62,76364.29,1.6,0.09915,6e-05,13.33468]
[1779207038796,35.62,76367.59,1.6,0.09936,6e-05,13.35577]
[1779207044783,35.62,76360.04,1.6,0.09887,6e-05,13.30649]
[1779207048592,35.62,76367.96,1.6,0.09937,6e-05,13.35761]
[1779207048810,35.62,76373.29,1.6,0.09972,6e-05,13.39207]
[1779207050562,35.62,76379.43,1.6,0.10011,6e-05,13.43211]
[1779207052844,35.62,76400.04,1.6,0.10145,7e-05,13.56645]
[1779207055441,35.62,76401.16,1.6,0.10152,7e-05,13.57368]
[1779207066333,35.61,76405.63,1.6,0.1018,7e-05,13.60165]
[1779207071977,35.61,76390.82,1.6,0.10084,6e-05,13.50524]
[1779207077013,35.61,76397.15,1.6,0.10125,7e-05,13.54637]
[1779207079482,35.61,76397.44,1.6,0.10127,7e-05,13.54822]
[1779207085074,35.61,76397.6,1.6,0.10128,7e-05,13.54913]
[1779207086188,35.61,76397.6,1.6,0.10128,7e-05,13.54913]
[1779207090136,35.61,76395.71,1.6,0.10115,6e-05,13.53678]
[1779207096150,35.62,76385.49,1.6,0.10048,6e-05,13.46736]
[1779207102475,35.62,76386.75,1.6,0.10056,6e-05,13.47599]
[1779207112264,35.62,76386.54,1.6,0.10056,6e-05,13.47553]
[1779207113623,35.62,76386.54,1.6,0.10056,6e-05,13.47553]
[1779207116292,35.62,76368.78,1.6,0.09942,6e-05,13.36079]
[1779207121328,35.62,76371.94,1.6,0.09964,6e-05,13.3827]
[1779207126363,35.62,76370.8,1.6,0.09957,6e-05,13.37646]
[1779207130518,35.62,76371.48,1.6,0.09963,6e-05,13.38161]
[1779207137625,35.63,76374.16,1.6,0.09982,6e-05,13.40122]
[1779207137924,35.63,76374.16,1.6,0.09982,6e-05,13.40122]
[1779207143482,35.63,76381.55,1.6,0.10031,6e-05,13.45016]
[1779207148517,35.63,76382.74,1.6,0.10039,6e-05,13.45852]
[1779207152697,35.63,76382.51,1.6,0.10036,6e-05,13.45405]
[1779207158589,35.63,76384.69,1.6,0.1005,6e-05,13.46875]
[1779207159857,35.63,76384.69,1.6,0.1005,6e-05,13.46875]
[1779207164728,35.63,76385.67,1.6,0.10057,6e-05,13.47557]
[1779207170673,35.63,76385.35,1.6,0.10056,6e-05,13.47409]
[1779207174749,35.63,76377.03,1.6,0.10002,6e-05,13.42034]
[1779207175316,35.63,76377.03,1.6,0.10002,6e-05,13.42034]
[1779207181289,35.64,76371.97,1.6,0.09971,6e-05,13.38895]
[1779207184752,35.64,76384.45,1.6,0.10052,6e-05,13.47055]
[1779207190149,35.64,76396.33,1.6,0.1013,7e-05,13.54809]
[1779207197862,35.64,76393.16,1.6,0.10109,6e-05,13.52746]
[1779207202897,35.64,76390.53,1.6,0.10092,6e-05,13.51042]
[1779207207932,35.64,76393.2,1.6,0.10109,6e-05,13.52782]
[1779207212967,35.64,76393.56,1.6,0.10109,6e-05,13.52672]
[1779207215867,35.64,76393.55,1.6,0.10109,6e-05,13.52664]
[1779207221026,35.64,76395.0,1.6,0.10119,6e-05,13.53596]
[1779207226061,35.64,76394.96,1.6,0.10118,6e-05,13.53565]
[1779207227242,35.64,76394.96,1.6,0.10118,6e-05,13.53565]
[1779207233110,35.64,76392.4,1.6,0.10102,6e-05,13.519]
[1779207237535,35.64,76390.84,1.6,0.10092,6e-05,13.50886]
[1779207239002,35.64,76383.18,1.6,0.10042,6e-05,13.45909]
[1779207239201,35.64,76383.18,1.6,0.10042,6e-05,13.45909]
[1779207245196,35.64,76386.54,1.6,0.10065,6e-05,13.4818]
[1779207249913,35.64,76387.67,1.6,0.10072,6e-05,13.48935]
[1779207255265,35.64,76391.12,1.6,0.10095,6e-05,13.51196]
[1779207260301,35.64,76390.5,1.6,0.10091,6e-05,13.50795]
[1779207265337,35.64,76391.28,1.6,0.10096,6e-05,13.51303]
[1779207266947,35.64,76392.97,1.6,0.10107,6e-05,13.52403]
[1779207272386,35.64,76399.37,1.6,0.10146,7e-05,13.56215]
[1779207277422,35.64,76399.67,1.6,0.10148,7e-05,13.56376]
[1779207282457,35.64,76397.57,1.6,0.10134,7e-05,13.54982]
[1779207283551,35.64,76397.57,1.6,0.10134,7e-05,13.54982]
[1779207289506,35.64,76401.08,1.6,0.10156,7e-05,13.57224]
[1779207294541,35.64,76404.15,1.6,0.10176,7e-05,13.59188]
[1779207299576,35.64,76408.29,1.6,0.10202,7e-05,13.6184]
[1779207304611,35.63,76409.8,1.6,0.10211,7e-05,13.6275]
[1779207309646,35.63,76416.41,1.6,0.10254,7e-05,13.66992]
[1779207314681,35.63,76417.61,1.6,0.10261,7e-05,13.67678]
[1779207316144,35.63,76422.94,1.6,0.10296,7e-05,13.71142]
[1779207316287,35.63,76422.94,1.6,0.10296,7e-05,13.71142]
[1779207316695,35.63,76430.12,1.6,0.10343,7e-05,13.75816]
[1779207321729,35.63,76440.49,1.6,0.10411,7e-05,13.82608]
[1779207322741,35.63,76440.49,1.6,0.10411,7e-05,13.82608]
[1779207327782,35.63,76439.36,1.6,0.10403,7e-05,13.81826]
[1779207332817,35.63,76439.39,1.6,0.10401,7e-05,13.81476]
[1779207337852,35.63,76437.08,1.6,0.10385,7e-05,13.79944]
[1779207342887,35.63,76441.23,1.6,0.10413,7e-05,13.82654]
[1779207347922,35.63,76445.26,1.6,0.10439,7e-05,13.85274]
[1779207351942,35.63,76448.53,1.6,0.10461,7e-05,13.87397]
[1779207356125,35.63,76451.06,1.6,0.10477,7e-05,13.89014]
[1779207358594,35.63,76450.89,1.6,0.10476,7e-05,13.88877]
[1779207363985,35.63,76449.12,1.6,0.10463,7e-05,13.87615]
[1779207369625,35.62,76444.06,1.6,0.10429,7e-05,13.84254]
[1779207375119,35.62,76446.64,1.6,0.10446,7e-05,13.859]
[1779207380154,35.62,76445.48,1.6,0.10437,7e-05,13.85091]
[1779207385189,35.62,76429.26,1.6,0.1033,7e-05,13.74432]
[1779207390226,35.62,76425.22,1.6,0.10304,7e-05,13.71838]
[1779207394781,35.62,76426.74,1.6,0.10312,7e-05,13.72524]
[1779207399319,35.63,76431.55,1.6,0.10344,7e-05,13.75717]
[1779207404994,35.63,76441.16,1.6,0.10408,7e-05,13.82014]
[1779207408328,35.63,76426.13,1.6,0.10308,7e-05,13.72168]
[1779207409636,35.63,76421.9,1.6,0.10281,7e-05,13.69411]
[1779207409702,35.63,76418.06,1.6,0.10256,7e-05,13.66916]
[1779207414760,35.62,76405.62,1.6,0.10174,7e-05,13.58739]
[1779207415059,35.62,76405.62,1.6,0.10174,7e-05,13.58739]
[1779207420436,35.62,76414.41,1.6,0.1023,7e-05,13.64416]
[1779207425472,35.62,76419.57,1.6,0.10263,7e-05,13.67703]
[1779207428910,35.62,76419.31,1.6,0.10261,7e-05,13.67477]
[1779207434534,35.62,76418.96,1.6,0.10258,7e-05,13.67141]
[1779207439569,35.62,76418.68,1.6,0.10255,7e-05,13.66871]
[1779207444680,35.62,76422.83,1.6,0.10281,7e-05,13.69514]
[1779207450648,35.61,76422.71,1.6,0.10279,7e-05,13.69286]
[1779207455683,35.61,76427.17,1.6,0.10305,7e-05,13.71738]
[1779207458827,35.61,76424.73,1.6,0.10288,7e-05,13.70092]
[1779207462380,35.61,76432.7,1.6,0.1034,7e-05,13.75209]
[1779207462732,35.61,76436.59,1.6,0.10365,7e-05,13.77729]
[1779207467767,35.61,76440.39,1.6,0.1039,7e-05,13.80222]
[1779207468119,35.61,76440.39,1.6,0.1039,7e-05,13.80222]
[1779207473809,35.61,76443.56,1.6,0.10411,7e-05,13.82284]
[1779207478845,35.61,76455.14,1.6,0.10488,7e-05,13.89852]
[1779207482229,35.61,76456.91,1.6,0.10499,7e-05,13.90961]
[1779207487908,35.61,76459.88,1.6,0.10518,7e-05,13.92799]
[1779207491636,35.61,76459.8,1.6,0.10517,7e-05,13.92704]
[1779207493953,35.6,76455.45,1.6,0.10487,7e-05,13.8978]
[1779207495994,35.6,76458.67,1.6,0.10508,7e-05,13.91866]
[1779207501837,35.6,76456.17,1.6,0.10491,7e-05,13.90137]
[1779207504999,35.6,76448.92,1.6,0.10442,7e-05,13.85318]
[1779207510063,35.6,76454.94,1.6,0.10481,7e-05,13.89209]
[1779207511116,35.6,76454.94,1.6,0.10481,7e-05,13.89209]
[1779207517114,35.6,76452.86,1.6,0.10464,7e-05,13.87415]
[1779207522150,35.6,76452.11,1.6,0.10459,7e-05,13.86867]
[1779207527185,35.6,76452.49,1.6,0.10461,7e-05,13.8706]
[1779207533227,35.6,76453.77,1.6,0.10469,7e-05,13.87841]
[1779207534071,35.6,76453.77,1.6,0.10469,7e-05,13.87841]
[1779207534500,35.6,76453.77,1.6,0.10469,7e-05,13.87841]
[1779207536192,35.6,76464.77,1.6,0.10542,7e-05,13.95059]
[1779207541283,35.59,76469.14,1.6,0.1057,7e-05,13.97801]
[1779207542394,35.59,76469.14,1.6,0.1057,7e-05,13.97801]
[1779207542664,35.59,76469.14,1.6,0.1057,7e-05,13.97801]
[1779207543028,35.59,76468.92,1.6,0.10568,7e-05,13.97631]
[1779207543121,35.59,76468.92,1.6,0.10568,7e-05,13.97631]
[1779207543128,35.59,76468.92,1.6,0.10568,7e-05,13.97631]
[1779207543136,35.59,76468.92,1.6,0.10568,7e-05,13.97631]
[1779207543418,35.59,76468.92,1.6,0.10568,7e-05,13.97631]
[1779207543723,35.59,76476.88,1.6,0.10622,7e-05,14.02912]
[1779207544303,35.59,76476.88,1.6,0.10622,7e-05,14.02912]
[1779207544721,35.59,76476.88,1.6,0.10622,7e-05,14.02912]
[1779207550346,35.59,76479.55,1.6,0.10639,7e-05,14.0467]
[1779207555466,35.59,76477.47,1.6,0.10625,7e-05,14.03289]
[1779207560918,35.59,76470.74,1.6,0.1058,7e-05,13.98848]
[1779207560922,35.59,76468.34,1.6,0.10564,7e-05,13.97271]
[1779207561061,35.59,76468.34,1.6,0.10564,7e-05,13.97271]
[1779207562022,35.59,76462.13,1.6,0.10522,7e-05,13.93153]
[1779207567467,35.59,76455.68,1.6,0.10478,7e-05,13.88812]
[1779207570682,35.59,76451.58,1.6,0.10451,7e-05,13.86094]
[1779207575952,35.59,76442.55,1.6,0.10389,7e-05,13.79813]
[1779207581564,35.59,76444.19,1.6,0.104,7e-05,13.80923]
[1779207586600,35.59,76442.9,1.6,0.10391,7e-05,13.8009]
[1779207591960,35.59,76443.44,1.6,0.10395,7e-05,13.80458]
[1779207597132,35.59,76442.69,1.6,0.1039,7e-05,13.7998]
[1779207602713,35.59,76445.52,1.6,0.10409,7e-05,13.81823]
[1779207607747,35.59,76443.47,1.6,0.10395,7e-05,13.80478]
[1779207612783,35.59,76443.43,1.6,0.10395,7e-05,13.80451]
[1779207618825,35.59,76444.57,1.6,0.10402,7e-05,13.81197]
[1779207623860,35.59,76445.94,1.6,0.10412,7e-05,13.82092]
[1779207628895,35.59,76446.23,1.6,0.10413,7e-05,13.82273]
[1779207630736,35.59,76446.3,1.6,0.10414,7e-05,13.82317]
[1779207631979,35.59,76438.93,1.6,0.10365,7e-05,13.77475]
[1779207634843,35.59,76434.31,1.6,0.10332,7e-05,13.74123]
[1779207641001,35.59,76429.18,1.6,0.10299,7e-05,13.70838]
[1779207642332,35.59,76436.75,1.6,0.1035,7e-05,13.75829]
[1779207642995,35.59,76450.26,1.6,0.10439,7e-05,13.84709]
[1779207644843,35.59,76451.1,1.6,0.10445,7e-05,13.85256]
[1779207645333,35.59,76451.42,1.6,0.10447,7e-05,13.8546]
[1779207645908,35.59,76451.42,1.6,0.10447,7e-05,13.8546]
[1779207645911,35.59,76451.42,1.6,0.10447,7e-05,13.8546]
[1779207646046,35.59,76451.42,1.6,0.10447,7e-05,13.8546]
[1779207646116,35.59,76451.42,1.6,0.10447,7e-05,13.8546]
[1779207646026,35.59,76470.46,1.6,0.10574,7e-05,13.97996]
[1779207646201,35.59,76470.46,1.6,0.10574,7e-05,13.97996]
[1779207646452,35.59,76470.46,1.6,0.10574,7e-05,13.97996]
[1779207647052,35.59,76470.46,1.6,0.10574,7e-05,13.97996]
[1779207647030,35.59,76481.96,1.6,0.10652,7e-05,14.05599]
[1779207647177,35.59,76481.96,1.6,0.10652,7e-05,14.05599]
[1779207647185,35.59,76481.96,1.6,0.10652,7e-05,14.05599]
[1779207649573,35.6,76493.0,1.6,0.10727,7e-05,14.12957]
[1779207650412,35.6,76492.64,1.6,0.10725,7e-05,14.12736]
[1779207650432,35.6,76492.64,1.6,0.10725,7e-05,14.12736]
[1779207651060,35.6,76493.89,1.6,0.10733,7e-05,14.13581]
[1779207653675,35.6,76496.32,1.6,0.10749,7e-05,14.15161]
[1779207653958,35.6,76496.32,1.6,0.10749,7e-05,14.15161]
[1779207657931,35.59,76510.64,1.6,0.10846,7e-05,14.24554]
[1779207664153,35.59,76514.33,1.6,0.10869,7e-05,14.26787]
[1779207665426,35.59,76514.33,1.6,0.10869,7e-05,14.26787]
[1779207671202,35.59,76518.02,1.6,0.10891,7e-05,14.28997]
[1779207675480,35.58,76514.56,1.6,0.10866,7e-05,14.26581]
[1779207681586,35.58,76516.77,1.6,0.10879,7e-05,14.27833]
[1779207687548,35.58,76515.27,1.6,0.10867,7e-05,14.26614]
[1779207687637,35.58,76515.27,1.6,0.10867,7e-05,14.26614]
[1779207688762,35.58,76512.34,1.6,0.10846,7e-05,14.24595]
[1779207691577,35.58,76496.87,1.6,0.1074,7e-05,14.14269]
[1779207699404,35.57,76498.4,1.6,0.10746,7e-05,14.14778]
[1779207704439,35.57,76498.2,1.6,0.10744,7e-05,14.14562]
[1779207709479,35.57,76498.94,1.6,0.10748,7e-05,14.14969]
[1779207715521,35.57,76498.34,1.6,0.10743,7e-05,14.1447]
[1779207720559,35.57,76494.07,1.6,0.10713,7e-05,14.11558]
[1779207725594,35.57,76498.39,1.6,0.10742,7e-05,14.14347]
[1779207730629,35.57,76496.23,1.6,0.10726,7e-05,14.12838]
[1779207735664,35.56,76493.63,1.6,0.10708,7e-05,14.11052]
[1779207740699,35.56,76476.75,1.6,0.10594,7e-05,13.99844]
[1779207743146,35.56,76475.19,1.6,0.10583,7e-05,13.98819]
[1779207743720,35.56,76474.5,1.6,0.10578,7e-05,13.98346]
[1779207744563,35.56,76474.5,1.6,0.10578,7e-05,13.98346]
[1779207745203,35.56,76474.5,1.6,0.10578,7e-05,13.98346]
[1779207745734,35.56,76474.14,1.6,0.10576,7e-05,13.98092]
[1779207750769,35.56,76476.98,1.6,0.10595,7e-05,14.00002]
[1779207753759,35.56,76476.75,1.6,0.10592,7e-05,13.99515]
[1779207753895,35.56,76471.25,1.6,0.10555,7e-05,13.9589]
[1779207757914,35.56,76474.14,1.6,0.10573,7e-05,13.97739]
[1779207758015,35.56,76474.18,1.6,0.10573,7e-05,13.97741]
[1779207763822,35.56,76477.63,1.6,0.10597,7e-05,14.00052]
[1779207768246,35.56,76477.51,1.6,0.10596,7e-05,13.99993]
[1779207768895,35.56,76469.46,1.6,0.10542,7e-05,13.94656]
[1779207769940,35.56,76469.46,1.6,0.10542,7e-05,13.94656]
[1779207779972,35.56,76468.52,1.6,0.10534,7e-05,13.9383]
[1779207785010,35.56,76468.45,1.6,0.10532,7e-05,13.93696]
[1779207787802,35.56,76468.58,1.6,0.10533,7e-05,13.93748]
[1779207793064,35.56,76470.61,1.6,0.10545,7e-05,13.94994]
[1779207796651,35.56,76472.16,1.6,0.10555,7e-05,13.95958]
[1779207796670,35.56,76472.16,1.6,0.10555,7e-05,13.95958]
[1779207796873,35.56,76472.16,1.6,0.10555,7e-05,13.95958]
[1779207797092,35.56,76473.26,1.6,0.10562,7e-05,13.96663]
[1779207802127,35.56,76474.72,1.6,0.10573,7e-05,13.97678]
[1779207809176,35.56,76475.9,1.6,0.10581,7e-05,13.98524]
[1779207814212,35.56,76481.96,1.6,0.1062,7e-05,14.02214]
[1779207817204,35.56,76479.54,1.6,0.10604,7e-05,14.0062]
[1779207817233,35.56,76470.11,1.6,0.10541,7e-05,13.94397]
[1779207822268,35.56,76474.82,1.6,0.10571,7e-05,13.97406]
[1779207827303,35.55,76480.35,1.6,0.10607,7e-05,14.00927]
[1779207832337,35.55,76480.34,1.6,0.10606,7e-05,14.00778]
[1779207837939,35.55,76478.92,1.6,0.10595,7e-05,13.99727]
[1779207843416,35.55,76481.48,1.6,0.1061,7e-05,14.01231]
[1779207847369,35.55,76485.02,1.6,0.10633,7e-05,14.03486]
[1779207847495,35.55,76485.02,1.6,0.10633,7e-05,14.03486]
[1779207849763,35.54,76486.89,1.6,0.10645,7e-05,14.04662]
[1779207851617,35.54,76486.19,1.6,0.1064,7e-05,14.04133]
[1779207852433,35.54,76485.37,1.6,0.10633,7e-05,14.03524]
[1779207853437,35.54,76483.69,1.6,0.10622,7e-05,14.02412]
[1779207858521,35.54,76475.87,1.6,0.10568,7e-05,13.97081]
[1779207863556,35.54,76471.4,1.6,0.10536,7e-05,13.94002]
[1779207868591,35.54,76470.61,1.6,0.1053,7e-05,13.93399]
[1779207873626,35.54,76479.89,1.6,0.10589,7e-05,13.99082]
[1779207878661,35.53,76479.31,1.6,0.10584,7e-05,13.98572]
[1779207883696,35.53,76479.71,1.6,0.10585,7e-05,13.98715]
[1779207888731,35.53,76480.26,1.6,0.10588,7e-05,13.98951]
[1779207891947,35.53,76483.28,1.6,0.10608,7e-05,14.00897]
[1779207891972,35.53,76483.28,1.6,0.10608,7e-05,14.00897]
[1779207892032,35.53,76483.09,1.6,0.10606,7e-05,14.00743]
[1779207894861,35.53,76490.04,1.6,0.10653,7e-05,14.05347]
[1779207900302,35.53,76490.52,1.6,0.10656,7e-05,14.05648]
[1779207900315,35.53,76490.52,1.6,0.10656,7e-05,14.05648]
[1779207903836,35.53,76508.05,1.6,0.10775,7e-05,14.17249]
[1779207908870,35.53,76512.12,1.6,0.10801,7e-05,14.19837]
[1779207910495,35.52,76510.72,1.6,0.10791,7e-05,14.18881]
[1779207915602,35.52,76511.0,1.6,0.10792,7e-05,14.18915]
[1779207916482,35.52,76511.2,1.6,0.10793,7e-05,14.19025]
[1779207920508,35.52,76507.36,1.6,0.10766,7e-05,14.16385]
[1779207926997,35.52,76503.56,1.6,0.10739,7e-05,14.13753]
[1779207931947,35.52,76501.93,1.6,0.10725,7e-05,14.12274]
[1779207936825,35.52,76502.17,1.6,0.10726,7e-05,14.12375]
[1779207936928,35.52,76502.17,1.6,0.10726,7e-05,14.12375]
[1779207937007,35.52,76502.17,1.6,0.10726,7e-05,14.12375]
[1779207937281,35.52,76502.17,1.6,0.10726,7e-05,14.12375]
[1779207937756,35.52,76510.44,1.6,0.10782,7e-05,14.17856]
[1779207937957,35.52,76510.44,1.6,0.10782,7e-05,14.17856]
[1779207938036,35.52,76510.44,1.6,0.10782,7e-05,14.17856]
[1779207938082,35.52,76541.5,1.6,0.10995,7e-05,14.38535]
[1779207938672,35.52,76541.5,1.6,0.10995,7e-05,14.38535]
[1779207938793,35.52,76541.5,1.6,0.10995,7e-05,14.38535]
[1779207938806,35.52,76541.5,1.6,0.10995,7e-05,14.38535]
[1779207938826,35.52,76541.5,1.6,0.10995,7e-05,14.38535]
[1779207939264,35.52,76541.5,1.6,0.10995,7e-05,14.38535]
[1779207939336,35.52,76542.0,1.6,0.10999,7e-05,14.38862]
[1779207939443,35.52,76542.0,1.6,0.10999,7e-05,14.38862]
[1779207939534,35.52,76542.0,1.6,0.10999,7e-05,14.38862]
[1779207939660,35.52,76542.0,1.6,0.10999,7e-05,14.38862]
[1779207939889,35.52,76542.0,1.6,0.10999,7e-05,14.38862]
[1779207940151,35.52,76542.0,1.6,0.10999,7e-05,14.38862]
[1779207940281,35.52,76542.0,1.6,0.10999,7e-05,14.38862]
[1779207940469,35.52,76545.2,1.6,0.11021,7e-05,14.40993]
[1779207940888,35.52,76545.2,1.6,0.11021,7e-05,14.40993]
[1779207940970,35.52,76545.2,1.6,0.11021,7e-05,14.40993]
[1779207941103,35.52,76549.36,1.6,0.11049,7e-05,14.43762]
[1779207945222,35.51,76552.16,1.6,0.11068,7e-05,14.45538]
[1779207945279,35.51,76552.86,1.6,0.11072,7e-05,14.45985]
[1779207948167,35.51,76553.43,1.6,0.11076,7e-05,14.46318]
[1779207954194,35.51,76546.63,1.6,0.11027,7e-05,14.41591]
[1779207959229,35.51,76542.0,1.6,0.10994,7e-05,14.38408]
[1779207963119,35.51,76542.33,1.6,0.10996,7e-05,14.38596]
[1779207968244,35.51,76537.28,1.6,0.1096,7e-05,14.35142]
[1779207973783,35.51,76535.58,1.6,0.10948,7e-05,14.33959]
[1779207976111,35.51,76534.82,1.6,0.10942,7e-05,14.33439]
[1779207976370,35.51,76534.82,1.6,0.10942,7e-05,14.33439]
[1779207976350,35.51,76535.48,1.6,0.10947,7e-05,14.33872]
[1779207976799,35.51,76535.48,1.6,0.10947,7e-05,14.33872]
[1779207976962,35.51,76535.48,1.6,0.10947,7e-05,14.33872]
[1779207977180,35.51,76535.48,1.6,0.10947,7e-05,14.33872]
[1779207977354,35.51,76535.48,1.6,0.10947,7e-05,14.33872]
[1779207977441,35.51,76535.48,1.6,0.10947,7e-05,14.33872]
[1779207980511,35.5,76524.67,1.6,0.10871,7e-05,14.26528]
[1779207985305,35.5,76524.41,1.6,0.10868,7e-05,14.26219]
[1779207986730,35.5,76520.91,1.6,0.10843,7e-05,14.23824]
[1779207992219,35.5,76514.26,1.6,0.10794,7e-05,14.18932]
[1779207997252,35.5,76513.82,1.6,0.1079,7e-05,14.18555]
[1779208003437,35.5,76514.11,1.6,0.10791,7e-05,14.18622]
[1779208008574,35.49,76506.47,1.6,0.10738,7e-05,14.13425]
[1779208010304,35.49,76506.47,1.6,0.10738,7e-05,14.13425]
[1779208015623,35.49,76507.05,1.6,0.1074,7e-05,14.13704]
[1779208020821,35.49,76511.22,1.6,0.10768,7e-05,14.16413]
[1779208020834,35.49,76511.22,1.6,0.10768,7e-05,14.16413]
[1779208026703,35.49,76522.89,1.6,0.10846,7e-05,14.23991]
[1779208030036,35.49,76522.52,1.6,0.10843,7e-05,14.23685]
[1779208031319,35.49,76523.65,1.6,0.1085,7e-05,14.24409]
[1779208036272,35.48,76524.78,1.6,0.10856,7e-05,14.25006]
[1779208037901,35.48,76512.22,1.6,0.1077,7e-05,14.16587]
[1779208038091,35.48,76509.64,1.6,0.10752,7e-05,14.14851]
[1779208043824,35.48,76507.91,1.6,0.10739,7e-05,14.13598]
[1779208048356,35.48,76507.64,1.6,0.10737,7e-05,14.1336]
[1779208053895,35.48,76509.05,1.6,0.10743,7e-05,14.13817]
[1779208059228,35.48,76507.1,1.6,0.10729,7e-05,14.12442]
[1779208059315,35.48,76508.36,1.6,0.10737,7e-05,14.13262]
[1779208064643,35.48,76519.33,1.6,0.10811,7e-05,14.20454]
[1779208070008,35.47,76521.37,1.6,0.10823,7e-05,14.21663]
[1779208073027,35.47,76521.9,1.6,0.10826,7e-05,14.21966]
[1779208074129,35.47,76523.64,1.6,0.10838,7e-05,14.231]
[1779208080085,35.47,76529.21,1.6,0.10874,7e-05,14.26588]
[1779208085120,35.47,76530.86,1.6,0.10883,7e-05,14.27516]
[1779208087192,35.47,76532.73,1.6,0.10896,7e-05,14.28728]
[1779208093176,35.46,76533.61,1.6,0.10899,7e-05,14.29049]
[1779208098211,35.46,76538.81,1.6,0.10933,7e-05,14.3233]
[1779208098629,35.46,76538.81,1.6,0.10933,7e-05,14.3233]
[1779208103894,35.45,76549.45,1.6,0.11004,7e-05,14.39199]
[1779208109288,35.45,76553.2,1.6,0.11026,7e-05,14.41384]
[1779208114323,35.44,76554.02,1.6,0.11027,7e-05,14.41304]
[1779208116532,35.44,76554.62,1.6,0.1103,7e-05,14.4165]
[1779208125690,35.43,76551.08,1.6,0.11,7e-05,14.38727]
[1779208131442,35.43,76547.25,1.6,0.1097,7e-05,14.35872]
[1779208136478,35.43,76543.88,1.6,0.10945,7e-05,14.33399]
[1779208141512,35.42,76543.14,1.6,0.10937,7e-05,14.32699]
[1779208146549,35.42,76545.79,1.6,0.10953,7e-05,14.34264]
[1779208152595,35.42,76545.14,1.6,0.10946,7e-05,14.33582]
[1779208157629,35.41,76545.1,1.6,0.10944,7e-05,14.33353]
[1779208159159,35.41,76545.16,1.6,0.10944,7e-05,14.33354]
[1779208164679,35.41,76544.51,1.6,0.10937,7e-05,14.32682]
[1779208169713,35.41,76550.71,1.6,0.10978,7e-05,14.36628]
[1779208174748,35.4,76550.35,1.6,0.1097,7e-05,14.35822]
[1779208176264,35.4,76550.35,1.6,0.1097,7e-05,14.35822]
[1779208181797,35.4,76550.17,1.6,0.10966,7e-05,14.35406]
[1779208186832,35.39,76551.98,1.6,0.10976,7e-05,14.36409]
[1779208187824,35.39,76551.98,1.6,0.10976,7e-05,14.36409]
[1779208191933,35.39,76557.42,1.6,0.11012,7e-05,14.39882]
[1779208197910,35.39,76556.37,1.6,0.11001,7e-05,14.38815]
[1779208202794,35.38,76555.21,1.6,0.10991,7e-05,14.37861]
[1779208207656,35.38,76557.1,1.6,0.11002,7e-05,14.3895]
[1779208207928,35.38,76556.17,1.6,0.10995,7e-05,14.38282]
[1779208208547,35.38,76562.87,1.6,0.11042,7e-05,14.42769]
[1779208209795,35.38,76567.59,1.6,0.11075,7e-05,14.45924]
[1779208212807,35.37,76570.22,1.6,0.1109,7e-05,14.47425]
[1779208213763,35.37,76572.22,1.6,0.11104,7e-05,14.48747]
[1779208219063,35.37,76582.43,1.6,0.11174,7e-05,14.55499]
[1779208224098,35.37,76578.76,1.6,0.11148,7e-05,14.52952]
[1779208225140,35.37,76578.76,1.6,0.11148,7e-05,14.52952]
[1779208225335,35.37,76578.76,1.6,0.11148,7e-05,14.52952]
[1779208227403,35.37,76573.79,1.6,0.11113,7e-05,14.49582]
[1779208233161,35.37,76575.12,1.6,0.11119,7e-05,14.50075]
[1779208235876,35.37,76577.34,1.6,0.11134,7e-05,14.51549]
[1779208237708,35.37,76578.24,1.6,0.11141,7e-05,14.52143]
[1779208239770,35.37,76580.07,1.6,0.11153,7e-05,14.53333]
[1779208245541,35.37,76575.89,1.6,0.11123,7e-05,14.50448]
[1779208245934,35.37,76575.39,1.6,0.11119,7e-05,14.50103]
[1779208245954,35.37,76575.39,1.6,0.11119,7e-05,14.50103]
[1779208251286,35.37,76574.59,1.6,0.11113,7e-05,14.49522]
[1779208256323,35.36,76573.54,1.6,0.11105,7e-05,14.48723]
[1779208259979,35.36,76575.96,1.6,0.11121,7e-05,14.50285]
[1779208260387,35.36,76575.96,1.6,0.11121,7e-05,14.50285]
[1779208261089,35.36,76575.67,1.6,0.11119,7e-05,14.50067]
[1779208261255,35.36,76575.67,1.6,0.11119,7e-05,14.50067]
[1779208266393,35.36,76586.69,1.6,0.11194,7e-05,14.5729]
[1779208271428,35.36,76600.05,1.6,0.11286,7e-05,14.66092]
[1779208276463,35.35,76599.93,1.6,0.11283,7e-05,14.65764]
[1779208279364,35.35,76600.06,1.6,0.11282,7e-05,14.65754]
[1779208281006,35.35,76603.74,1.6,0.11307,7e-05,14.68142]
[1779208286535,35.34,76602.09,1.6,0.11292,7e-05,14.66716]
[1779208291098,35.34,76607.48,1.6,0.11328,7e-05,14.70152]
[1779208293501,35.34,76610.23,1.6,0.11344,7e-05,14.71549]
[1779208295436,35.34,76606.11,1.6,0.11314,7e-05,14.6866]
[1779208300389,35.33,76604.26,1.6,0.11299,7e-05,14.67191]
[1779208300444,35.33,76604.26,1.6,0.11299,7e-05,14.67191]
[1779208305508,35.33,76615.96,1.6,0.11379,7e-05,14.74836]
[1779208310704,35.32,76616.07,1.6,0.11376,7e-05,14.74558]
[1779208315740,35.32,76608.66,1.6,0.1132,7e-05,14.69291]
[1779208320776,35.32,76608.54,1.6,0.11317,7e-05,14.6897]
[1779208325814,35.31,76609.3,1.6,0.1132,7e-05,14.69243]
[1779208330848,35.31,76619.06,1.6,0.11387,7e-05,14.75607]
[1779208335122,35.31,76619.4,1.6,0.11387,7e-05,14.75654]
[1779208335353,35.31,76619.4,1.6,0.11387,7e-05,14.75654]
[1779208335571,35.31,76619.4,1.6,0.11387,7e-05,14.75654]
[1779208335595,35.3,76619.86,1.6,0.11389,7e-05,14.75841]
[1779208337064,35.3,76628.03,1.6,0.11447,7e-05,14.81382]
[1779208342934,35.3,76645.26,1.6,0.11568,7e-05,14.92775]
[1779208345455,35.3,76644.98,1.6,0.11564,7e-05,14.92475]
[1779208345787,35.3,76644.98,1.6,0.11564,7e-05,14.92475]
[1779208345862,35.3,76643.48,1.6,0.11553,7e-05,14.91399]
[1779208345871,35.3,76643.48,1.6,0.11553,7e-05,14.91399]
[1779208346943,35.3,76649.97,1.6,0.116,7e-05,14.95816]
[1779208348232,35.3,76654.93,1.6,0.11635,7e-05,14.9914]
[1779208348429,35.3,76654.93,1.6,0.11635,7e-05,14.9914]
[1779208350273,35.29,76658.72,1.6,0.1166,7e-05,15.01534]
[1779208352623,35.29,76652.49,1.6,0.11612,7e-05,14.96804]
[1779208354014,35.29,76637.29,1.6,0.11501,7e-05,14.86342]
[1779208359049,35.28,76638.5,1.6,0.11507,7e-05,14.86927]
[1779208364084,35.28,76639.29,1.6,0.1151,7e-05,14.87192]
[1779208369618,35.28,76640.64,1.6,0.11517,7e-05,14.87919]
[1779208375526,35.27,76633.37,1.6,0.11462,7e-05,14.82718]
[1779208381215,35.27,76636.14,1.6,0.11479,7e-05,14.84331]
[1779208386253,35.27,76631.54,1.6,0.11444,7e-05,14.81001]
[1779208391289,35.26,76619.09,1.6,0.11353,7e-05,14.72404]
[1779208396324,35.26,76613.19,1.6,0.1131,7e-05,14.68295]
[1779208401359,35.26,76618.97,1.6,0.1135,7e-05,14.72125]
[1779208406394,35.26,76620.02,1.6,0.11357,7e-05,14.72719]
[1779208411430,35.26,76633.63,1.6,0.1145,7e-05,14.8147]
[1779208416466,35.25,76641.76,1.6,0.11507,7e-05,14.86845]
[1779208421500,35.25,76645.74,1.6,0.11532,7e-05,14.89275]
[1779208426534,35.25,76646.33,1.6,0.11534,7e-05,14.89445]
[1779208427705,35.25,76646.33,1.6,0.11534,7e-05,14.89445]
[1779208429556,35.24,76632.27,1.6,0.11432,7e-05,14.79755]
[1779208434711,35.24,76625.81,1.6,0.11384,7e-05,14.7525]
[1779208440633,35.24,76626.15,1.6,0.11385,7e-05,14.75306]
[1779208445670,35.24,76627.51,1.6,0.11393,7e-05,14.76107]
[1779208450106,35.23,76633.44,1.6,0.11434,7e-05,14.80023]
[1779208450461,35.23,76633.44,1.6,0.11434,7e-05,14.80023]
[1779208450789,35.23,76654.39,1.6,0.11585,7e-05,14.94254]
[1779208453838,35.23,76656.43,1.6,0.11599,7e-05,14.95573]
[1779208454122,35.23,76656.55,1.6,0.11599,7e-05,14.95618]
[1779208454159,35.23,76656.55,1.6,0.11599,7e-05,14.95618]
[1779208454197,35.23,76656.55,1.6,0.11599,7e-05,14.95618]
[1779208454233,35.23,76656.55,1.6,0.11599,7e-05,14.95618]
[1779208454733,35.23,76662.4,1.6,0.11641,7e-05,14.99581]
[1779208456247,35.23,76663.99,1.6,0.11653,7e-05,15.00666]
[1779208457081,35.23,76663.36,1.6,0.11648,7e-05,15.00234]
[1779208458310,35.23,76664.48,1.6,0.11656,7e-05,15.00998]
[1779208458506,35.23,76664.48,1.6,0.11656,7e-05,15.00998]
[1779208458658,35.23,76664.48,1.6,0.11656,7e-05,15.00998]
[1779208459541,35.23,76669.14,1.6,0.1169,7e-05,15.04177]
[1779208461782,35.23,76688.93,1.6,0.11834,7e-05,15.17676]
[1779208462456,35.23,76688.93,1.6,0.11834,7e-05,15.17676]
[1779208462790,35.23,76693.06,1.6,0.11865,7e-05,15.20479]
[1779208466117,35.23,76700.41,1.6,0.11918,7e-05,15.25425]
[1779208468330,35.23,76709.2,1.6,0.11982,7e-05,15.31384]
[1779208469120,35.23,76711.54,1.6,0.11999,7e-05,15.32949]
[1779208474874,35.22,76709.88,1.6,0.11981,7e-05,15.31155]
[1779208479910,35.22,76707.28,1.6,0.11959,7e-05,15.29173]
[1779208483938,35.22,76693.46,1.6,0.11856,7e-05,15.19552]
[1779208484078,35.22,76693.46,1.6,0.11856,7e-05,15.19552]
[1779208489979,35.22,76691.01,1.6,0.11837,7e-05,15.17768]
[1779208495015,35.21,76695.14,1.6,0.11866,7e-05,15.20503]
[1779208500050,35.21,76697.3,1.6,0.1188,7e-05,15.2186]
[1779208505085,35.21,76701.92,1.6,0.11913,7e-05,15.24892]
[1779208506054,35.21,76701.92,1.6,0.11913,7e-05,15.24892]
[1779208511852,35.21,76705.6,1.6,0.11938,7e-05,15.27225]
[1779208517876,35.2,76706.88,1.6,0.11945,7e-05,15.27899]
[1779208521497,35.2,76706.31,1.6,0.1194,7e-05,15.27407]
[1779208527367,35.2,76698.59,1.6,0.11881,7e-05,15.21931]
[1779208528414,35.2,76696.21,1.6,0.11863,7e-05,15.2025]
[1779208532533,35.2,76691.3,1.6,0.11824,7e-05,15.16458]
[1779208538317,35.2,76689.95,1.6,0.11813,7e-05,15.15421]
[1779208543351,35.19,76689.52,1.6,0.11809,7e-05,15.15061]
[1779208544657,35.19,76689.52,1.6,0.11809,7e-05,15.15061]
[1779208548606,35.19,76690.72,1.6,0.11817,7e-05,15.15832]
[1779208549187,35.19,76688.01,1.6,0.11797,7e-05,15.13961]
[1779208549868,35.19,76688.01,1.6,0.11797,7e-05,15.13961]
[1779208551355,35.19,76678.13,1.6,0.11724,7e-05,15.0718]
[1779208557449,35.19,76678.03,1.6,0.11724,7e-05,15.07112]
[1779208560440,35.19,76677.93,1.6,0.11723,7e-05,15.07041]
[1779208560593,35.19,76677.93,1.6,0.11723,7e-05,15.07041]
[1779208560694,35.19,76677.88,1.6,0.11723,7e-05,15.07005]
[1779208566513,35.19,76680.43,1.6,0.11741,7e-05,15.08713]
[1779208571422,35.19,76680.87,1.6,0.11744,7e-05,15.08981]
[1779208571548,35.19,76680.0,1.6,0.11737,7e-05,15.08376]
[1779208573045,35.19,76680.0,1.6,0.11737,7e-05,15.08376]
[1779208573775,35.19,76681.07,1.6,0.11745,7e-05,15.09105]
[1779208573876,35.19,76688.91,1.6,0.11802,7e-05,15.14472]
[1779208577897,35.19,76692.93,1.6,0.1183,7e-05,15.17091]
[1779208577998,35.19,76692.99,1.6,0.1183,7e-05,15.17085]
[1779208583634,35.19,76692.88,1.6,0.11828,7e-05,15.16908]
[1779208584188,35.19,76692.88,1.6,0.11828,7e-05,15.16908]
[1779208584641,35.19,76677.56,1.6,0.11716,7e-05,15.06394]
[1779208587127,35.19,76674.8,1.6,0.11696,7e-05,15.04503]
[1779208587172,35.19,76674.35,1.6,0.11693,7e-05,15.04196]
[1779208587238,35.19,76674.35,1.6,0.11693,7e-05,15.04196]
[1779208587842,35.19,76694.78,1.6,0.11842,7e-05,15.18192]
[1779208588179,35.19,76694.78,1.6,0.11842,7e-05,15.18192]
[1779208588204,35.19,76694.78,1.6,0.11842,7e-05,15.18192]
[1779208588295,35.19,76694.78,1.6,0.11842,7e-05,15.18192]
[1779208588719,35.19,76708.66,1.6,0.11944,7e-05,15.27704]
[1779208589198,35.19,76708.66,1.6,0.11944,7e-05,15.27704]
[1779208589316,35.19,76708.66,1.6,0.11944,7e-05,15.27704]
[1779208589407,35.19,76708.66,1.6,0.11944,7e-05,15.27704]
[1779208589523,35.19,76708.66,1.6,0.11944,7e-05,15.27704]
[1779208589659,35.19,76708.66,1.6,0.11944,7e-05,15.27704]
[1779208589729,35.19,76705.17,1.6,0.11918,7e-05,15.25273]
[1779208590415,35.19,76705.17,1.6,0.11918,7e-05,15.25273]
[1779208590882,35.19,76705.17,1.6,0.11918,7e-05,15.25273]
[1779208591428,35.19,76701.74,1.6,0.11893,7e-05,15.22918]
[1779208591744,35.19,76701.74,1.6,0.11893,7e-05,15.22918]
[1779208591819,35.19,76701.74,1.6,0.11893,7e-05,15.22918]
[1779208591993,35.19,76696.41,1.6,0.11851,7e-05,15.18911]
[1779208594344,35.19,76686.1,1.6,0.11775,7e-05,15.11809]
[1779208597131,35.19,76680.59,1.6,0.11735,7e-05,15.08012]
[1779208597719,35.19,76680.59,1.6,0.11735,7e-05,15.08012]
[1779208597997,35.19,76680.59,1.6,0.11735,7e-05,15.08012]
[1779208598094,35.18,76675.55,1.6,0.11698,7e-05,15.04559]
[1779208598305,35.18,76675.55,1.6,0.11698,7e-05,15.04559]
[1779208602379,35.18,76658.88,1.6,0.11576,7e-05,14.93088]
[1779208603933,35.18,76653.83,1.6,0.11539,7e-05,14.89631]
[1779208609870,35.18,76649.09,1.6,0.11505,7e-05,14.86366]
[1779208614906,35.18,76643.1,1.6,0.11462,7e-05,14.82298]
[1779208617948,35.18,76638.84,1.6,0.11431,7e-05,14.79407]
[1779208618947,35.18,76639.03,1.6,0.11433,7e-05,14.79544]
[1779208618950,35.18,76639.03,1.6,0.11433,7e-05,14.79544]
[1779208619815,35.18,76638.22,1.6,0.11427,7e-05,14.79001]
[1779208624976,35.18,76628.19,1.6,0.11356,7e-05,14.72232]
[1779208630032,35.19,76629.29,1.6,0.11364,7e-05,14.73054]
[1779208636054,35.19,76628.93,1.6,0.11363,7e-05,14.72916]
[1779208640225,35.19,76626.51,1.6,0.11346,7e-05,14.71334]
[1779208640234,35.19,76626.51,1.6,0.11346,7e-05,14.71334]
[1779208645677,35.19,76628.51,1.6,0.11362,7e-05,14.7278]
[1779208646725,35.19,76628.69,1.6,0.11363,7e-05,14.72917]
[1779208649734,35.19,76634.14,1.6,0.11402,7e-05,14.76664]
[1779208655187,35.19,76627.45,1.6,0.11353,7e-05,14.71841]
[1779208660222,35.19,76627.41,1.6,0.11354,7e-05,14.71893]
[1779208665637,35.19,76627.68,1.6,0.11356,7e-05,14.72139]
[1779208668266,35.2,76627.37,1.7,0.11355,7e-05,14.7199]
[1779208673313,35.2,76626.63,1.7,0.1135,7e-05,14.71569]
[1779208678348,35.2,76627.22,1.7,0.11355,7e-05,14.72052]
[1779208681500,35.2,76625.59,1.7,0.11344,7e-05,14.70992]
[1779208686817,35.2,76619.97,1.7,0.11305,7e-05,14.67287]
[1779208692771,35.2,76619.26,1.7,0.11302,7e-05,14.66933]
[1779208692932,35.2,76619.26,1.7,0.11302,7e-05,14.66933]
[1779208698794,35.2,76624.92,1.7,0.11343,7e-05,14.70898]
[1779208700703,35.2,76629.55,1.7,0.11377,7e-05,14.74068]
[1779208700724,35.2,76629.55,1.7,0.11377,7e-05,14.74068]
[1779208702322,35.2,76632.37,1.7,0.11397,7e-05,14.76004]
[1779208707709,35.21,76635.03,1.7,0.11416,7e-05,14.77832]
[1779208713598,35.21,76640.78,1.7,0.11455,7e-05,14.81398]
[1779208717875,35.21,76641.34,1.7,0.11459,7e-05,14.81774]
[1779208722213,35.21,76641.28,1.7,0.11459,7e-05,14.81727]
[1779208723884,35.21,76641.82,1.7,0.11463,7e-05,14.82091]
[1779208725182,35.21,76641.38,1.7,0.1146,7e-05,14.8179]
[1779208725576,35.21,76643.19,1.7,0.11473,7e-05,14.83021]
[1779208727854,35.21,76626.24,1.7,0.11351,7e-05,14.71502]
[1779208727886,35.21,76626.24,1.7,0.11351,7e-05,14.71502]
[1779208732095,35.21,76623.57,1.7,0.11333,7e-05,14.69749]
[1779208737331,35.21,76611.02,1.7,0.11245,7e-05,14.6135]
[1779208742833,35.21,76609.74,1.7,0.11238,7e-05,14.60684]
[1779208743263,35.21,76609.74,1.7,0.11238,7e-05,14.60684]
[1779208744613,35.21,76608.4,1.7,0.11229,7e-05,14.59806]
[1779208748663,35.21,76620.66,1.7,0.11317,7e-05,14.68219]
[1779208753914,35.21,76623.33,1.7,0.11337,7e-05,14.70122]
[1779208758949,35.22,76624.57,1.7,0.11346,7e-05,14.7103]
[1779208760460,35.22,76624.24,1.7,0.11344,7e-05,14.70818]
[1779208765377,35.22,76630.2,1.7,0.11387,7e-05,14.74921]
[1779208771037,35.22,76637.84,1.7,0.1144,7e-05,14.79772]
[1779208773209,35.22,76638.25,1.7,0.11443,7e-05,14.8005]
[1779208779163,35.22,76639.31,1.7,0.1145,7e-05,14.80759]
[1779208785135,35.22,76638.57,1.7,0.11445,7e-05,14.80236]
[1779208790170,35.22,76638.95,1.7,0.11447,7e-05,14.8048]
[1779208790310,35.22,76638.95,1.7,0.11447,7e-05,14.8048]
[1779208794853,35.22,76638.79,1.7,0.11446,7e-05,14.80355]
[1779208798423,35.22,76638.66,1.7,0.11445,7e-05,14.80251]
[1779208800166,35.22,76637.46,1.7,0.11436,7e-05,14.79431]
[1779208805055,35.22,76638.72,1.7,0.11445,7e-05,14.80275]
[1779208810310,35.22,76639.18,1.7,0.11448,7e-05,14.80566]
[1779208811724,35.21,76638.35,1.7,0.11442,7e-05,14.79998]
[1779208817367,35.21,76634.03,1.7,0.11411,7e-05,14.77053]
[1779208822402,35.21,76643.1,1.7,0.11476,7e-05,14.8323]
[1779208823344,35.21,76643.1,1.7,0.11476,7e-05,14.8323]
[1779208828505,35.21,76644.55,1.7,0.11486,7e-05,14.84182]
[1779208829333,35.21,76644.55,1.7,0.11486,7e-05,14.84182]
[1779208829368,35.21,76645.93,1.7,0.11496,7e-05,14.85114]
[1779208833382,35.21,76659.75,1.7,0.11593,7e-05,14.94131]
[1779208835784,35.21,76660.04,1.7,0.11595,7e-05,14.9429]
[1779208836173,35.21,76660.04,1.7,0.11595,7e-05,14.9429]
[1779208837096,35.21,76660.11,1.7,0.11595,7e-05,14.94292]
[1779208841561,35.21,76665.9,1.7,0.11636,7e-05,14.98138]
[1779208841986,35.21,76665.9,1.7,0.11636,7e-05,14.98138]
[1779208842142,35.21,76666.39,1.7,0.11639,7e-05,14.98415]
[1779208842412,35.21,76666.39,1.7,0.11639,7e-05,14.98415]
[1779208842707,35.21,76666.39,1.7,0.11639,7e-05,14.98415]
[1779208846579,35.21,76680.88,1.7,0.11744,7e-05,15.08301]
[1779208852128,35.21,76680.65,1.7,0.11742,7e-05,15.08063]
[1779208852229,35.21,76680.33,1.7,0.11739,7e-05,15.0783]
[1779208854187,35.21,76676.31,1.7,0.11709,7e-05,15.05036]
[1779208854224,35.21,76676.2,1.7,0.11708,7e-05,15.04921]
[1779208859668,35.21,76678.93,1.7,0.11727,7e-05,15.06739]
[1779208864493,35.2,76681.74,1.7,0.11747,7e-05,15.08605]
[1779208864497,35.2,76681.74,1.7,0.11747,7e-05,15.08605]
[1779208864703,35.2,76681.17,1.7,0.11743,7e-05,15.082]
[1779208868390,35.2,76681.19,1.7,0.11742,7e-05,15.08081]
[1779208869366,35.2,76681.19,1.7,0.11742,7e-05,15.08081]
[1779208869375,35.2,76681.19,1.7,0.11742,7e-05,15.08081]
[1779208869395,35.2,76681.54,1.7,0.11744,7e-05,15.08277]
[1779208869413,35.2,76681.54,1.7,0.11744,7e-05,15.08277]
[1779208869738,35.2,76688.72,1.7,0.11796,7e-05,15.13181]
[1779208874506,35.2,76698.41,1.7,0.11866,7e-05,15.19729]
[1779208879810,35.2,76690.72,1.7,0.11808,7e-05,15.14275]
[1779208880875,35.2,76690.72,1.7,0.11808,7e-05,15.14275]
[1779208887116,35.19,76702.66,1.7,0.11894,7e-05,15.22334]
[1779208892901,35.19,76701.55,1.7,0.11881,7e-05,15.21007]
[1779208897936,35.19,76703.56,1.7,0.11894,7e-05,15.22232]
[1779208898598,35.19,76703.56,1.7,0.11894,7e-05,15.22232]
[1779208899231,35.19,76700.17,1.7,0.11869,7e-05,15.19874]
[1779208904985,35.19,76692.76,1.7,0.11813,7e-05,15.1464]
[1779208909853,35.18,76693.25,1.7,0.11815,7e-05,15.1488]
[1779208911919,35.18,76693.44,1.7,0.11816,7e-05,15.14963]
[1779208913979,35.18,76693.8,1.7,0.11818,7e-05,15.15162]
[1779208919090,35.18,76694.3,1.7,0.11821,7e-05,15.15364]
[1779208923342,35.18,76698.29,1.7,0.11849,7e-05,15.18025]
[1779208929160,35.18,76697.49,1.7,0.11841,7e-05,15.17285]
[1779208934196,35.17,76695.26,1.7,0.11823,7e-05,15.15627]
[1779208935285,35.17,76695.26,1.7,0.11823,7e-05,15.15627]
[1779208941245,35.17,76687.71,1.7,0.11766,7e-05,15.10318]
[1779208946280,35.17,76693.31,1.7,0.11807,7e-05,15.14075]
[1779208951315,35.17,76698.05,1.7,0.11838,7e-05,15.16854]
[1779208954504,35.17,76697.54,1.7,0.11833,7e-05,15.16427]
[1779208960377,35.17,76697.97,1.7,0.11835,7e-05,15.16562]
[1779208965413,35.16,76697.87,1.7,0.11832,7e-05,15.16365]
[1779208970448,35.16,76689.09,1.7,0.11767,7e-05,15.10237]
[1779208975483,35.16,76689.0,1.7,0.11765,7e-05,15.10094]
[1779208977551,35.16,76688.51,1.7,0.11761,7e-05,15.09743]
[1779208980574,35.16,76685.03,1.7,0.11736,7e-05,15.07317]
[1779208983549,35.16,76702.09,1.7,0.1186,7e-05,15.1895]
[1779208985799,35.16,76703.34,1.7,0.11869,7e-05,15.19782]
[1779208991605,35.15,76706.77,1.7,0.11892,7e-05,15.21915]
[1779208996640,35.15,76709.54,1.7,0.1191,7e-05,15.23654]
[1779208997873,35.15,76709.54,1.7,0.1191,7e-05,15.23654]
[1779209003688,35.15,76704.9,1.7,0.11874,7e-05,15.20237]
[1779209009001,35.15,76703.04,1.7,0.11859,7e-05,15.18841]
[1779209014766,35.14,76700.16,1.7,0.11833,7e-05,15.16345]
[1779209019801,35.14,76700.24,1.7,0.11832,7e-05,15.16261]
[1779209024398,35.14,76700.96,1.7,0.11837,7e-05,15.16687]
[1779209031885,35.14,76700.23,1.7,0.11829,7e-05,15.1599]
[1779209036919,35.13,76697.84,1.7,0.11811,7e-05,15.14252]
[1779209041955,35.13,76698.69,1.7,0.11816,7e-05,15.14749]
[1779209046992,35.13,76702.32,1.7,0.11842,7e-05,15.17147]
[1779209052028,35.13,76700.87,1.7,0.1183,7e-05,15.16038]
[1779209057062,35.13,76701.57,1.7,0.11834,7e-05,15.16411]
[1779209062097,35.13,76705.33,1.7,0.1186,7e-05,15.18883]
[1779209062847,35.13,76705.33,1.7,0.1186,7e-05,15.18883]
[1779209065029,35.13,76710.03,1.7,0.11894,7e-05,15.22061]
[1779209065120,35.13,76711.28,1.7,0.11903,7e-05,15.2289]
[1779209067878,35.12,76715.63,1.7,0.11935,7e-05,15.25825]
[1779209071659,35.12,76718.41,1.7,0.11952,7e-05,15.27254]
[1779209073024,35.12,76718.58,1.7,0.11953,7e-05,15.27336]
[1779209074532,35.12,76719.04,1.7,0.11956,7e-05,15.27618]
[1779209077300,35.12,76719.2,1.7,0.11956,7e-05,15.27624]
[1779209082151,35.12,76719.94,1.7,0.11959,7e-05,15.27957]
[1779209087608,35.11,76719.25,1.7,0.11952,7e-05,15.27308]
[1779209093164,35.11,76720.94,1.7,0.11962,7e-05,15.28266]
[1779209098351,35.11,76730.31,1.7,0.12029,7e-05,15.34481]
[1779209100126,35.11,76732.18,1.7,0.12043,7e-05,15.35727]
[1779209102008,35.1,76739.29,1.7,0.12095,7e-05,15.40542]
[1779209108287,35.1,76746.74,1.7,0.12147,8e-05,15.4534]
[1779209113456,35.09,76743.26,1.7,0.12117,7e-05,15.42597]
[1779209118492,35.09,76744.0,1.7,0.12119,7e-05,15.42828]
[1779209123527,35.08,76747.61,1.7,0.12143,8e-05,15.45051]
[1779209128562,35.08,76750.49,1.7,0.12162,8e-05,15.46755]
[1779209133598,35.07,76749.64,1.7,0.1215,8e-05,15.45515]
[1779209138633,35.07,76746.66,1.7,0.12124,8e-05,15.43165]
[1779209143669,35.07,76741.85,1.7,0.12085,7e-05,15.39576]
[1779209148704,35.06,76740.24,1.7,0.1207,7e-05,15.38228]
[1779209153739,35.06,76743.3,1.7,0.12091,7e-05,15.40106]
[1779209158997,35.06,76748.06,1.7,0.12124,8e-05,15.43201]
[1779209159459,35.06,76748.06,1.7,0.12124,8e-05,15.43201]
[1779209162937,35.05,76749.12,1.7,0.12129,8e-05,15.43671]
[1779209165280,35.05,76756.44,1.7,0.12184,8e-05,15.48687]
[1779209170861,35.04,76759.61,1.7,0.12203,8e-05,15.50457]
[1779209173081,35.04,76760.04,1.7,0.12205,8e-05,15.50691]
[1779209174165,35.04,76763.6,1.7,0.12231,8e-05,15.53032]
[1779209174460,35.04,76763.6,1.7,0.12231,8e-05,15.53032]
[1779209179570,35.03,76758.53,1.7,0.12189,8e-05,15.49184]
[1779209179943,35.03,76758.33,1.7,0.12187,8e-05,15.48985]
[1779209184082,35.03,76759.12,1.7,0.1219,8e-05,15.49291]
[1779209189888,35.02,76760.95,1.7,0.12199,8e-05,15.5018]
[1779209190258,35.02,76760.95,1.7,0.12199,8e-05,15.5018]
[1779209195035,35.02,76744.85,1.7,0.12072,7e-05,15.38331]
[1779209199066,35.02,76737.23,1.7,0.12014,7e-05,15.32939]
[1779209202131,35.01,76733.9,1.7,0.11988,7e-05,15.30534]
[1779209208126,35.01,76743.58,1.7,0.12057,7e-05,15.36982]
[1779209213164,35.01,76741.25,1.7,0.12038,7e-05,15.35174]
[1779209218198,35.0,76739.17,1.7,0.1202,7e-05,15.33548]
[1779209222088,35.0,76730.23,1.7,0.11952,7e-05,15.27263]
[1779209227606,35.0,76736.52,1.7,0.11998,7e-05,15.31467]
[1779209228156,35.0,76737.11,1.7,0.12002,7e-05,15.31841]
[1779209231317,35.0,76735.81,1.7,0.11991,7e-05,15.3084]
[1779209236896,35.0,76721.3,1.7,0.11881,7e-05,15.20665]
[1779209241641,34.99,76713.13,1.7,0.1182,7e-05,15.14971]
[1779209247402,34.99,76707.05,1.7,0.11775,7e-05,15.10748]
[1779209248058,34.99,76707.05,1.7,0.11775,7e-05,15.10748]
[1779209248757,34.99,76706.93,1.7,0.11774,7e-05,15.10663]
[1779209254451,34.99,76710.69,1.7,0.11799,7e-05,15.12834]
[1779209258071,34.99,76714.98,1.7,0.1183,7e-05,15.15746]
[1779209258479,34.99,76716.96,1.7,0.11844,7e-05,15.17095]
[1779209262961,34.99,76724.91,1.7,0.11903,7e-05,15.22525]
[1779209269557,34.99,76731.48,1.7,0.1195,7e-05,15.26893]
[1779209274592,34.99,76731.88,1.7,0.11951,7e-05,15.27033]
[1779209279628,34.98,76731.79,1.7,0.11949,7e-05,15.26834]
[1779209284663,34.98,76731.92,1.7,0.11948,7e-05,15.26783]
[1779209289698,34.98,76731.28,1.7,0.11942,7e-05,15.26199]
[1779209294733,34.98,76731.0,1.7,0.11938,7e-05,15.25869]
[1779209299768,34.98,76729.12,1.7,0.11923,7e-05,15.24445]
[1779209304186,34.97,76724.09,1.7,0.11885,7e-05,15.2087]
[1779209304802,34.97,76721.18,1.7,0.11863,7e-05,15.18842]
[1779209307564,34.97,76714.26,1.7,0.11811,7e-05,15.14029]
[1779209309697,34.97,76701.71,1.7,0.11718,7e-05,15.05359]
[1779209309830,34.97,76701.71,1.7,0.11718,7e-05,15.05359]
[1779209311882,34.97,76696.77,1.7,0.11682,7e-05,15.01932]
[1779209317214,34.97,76695.77,1.7,0.11672,7e-05,15.00899]
[1779209319376,34.97,76700.86,1.7,0.1171,7e-05,15.04414]
[1779209324943,34.97,76708.18,1.7,0.11763,7e-05,15.09415]
[1779209330160,34.97,76711.19,1.7,0.11785,7e-05,15.1146]
[1779209337028,34.97,76712.84,1.7,0.11796,7e-05,15.12498]
[1779209342063,34.97,76713.15,1.7,0.11798,7e-05,15.12652]
[1779209347098,34.97,76713.31,1.7,0.11798,7e-05,15.12694]
[1779209352134,34.97,76719.85,1.7,0.11846,7e-05,15.17137]
[1779209353534,34.97,76719.85,1.7,0.11846,7e-05,15.17137]
[1779209353636,34.97,76719.75,1.7,0.11845,7e-05,15.1705]
[1779209357965,34.97,76729.15,1.7,0.11914,7e-05,15.2347]
[1779209363212,34.96,76730.81,1.7,0.11924,7e-05,15.24469]
[1779209368247,34.96,76730.55,1.7,0.11921,7e-05,15.24162]
[1779209373282,34.96,76734.56,1.7,0.11947,7e-05,15.26443]
[1779209378351,34.96,76734.6,1.7,0.11946,7e-05,15.26356]
[1779209378387,34.96,76734.6,1.7,0.11946,7e-05,15.26356]
[1779209379093,34.96,76737.96,1.7,0.11971,7e-05,15.28652]
[1779209379103,34.96,76737.96,1.7,0.11971,7e-05,15.28652]
[1779209379160,34.96,76737.96,1.7,0.11971,7e-05,15.28652]
[1779209379630,34.96,76737.96,1.7,0.11971,7e-05,15.28652]
[1779209379667,34.96,76737.96,1.7,0.11971,7e-05,15.28652]
[1779209380302,34.96,76742.94,1.7,0.12008,7e-05,15.32067]
[1779209384401,34.95,76748.59,1.7,0.12048,7e-05,15.35814]
[1779209384551,34.95,76748.59,1.7,0.12048,7e-05,15.35814]
[1779209385330,34.95,76738.63,1.7,0.11973,7e-05,15.28874]
[1779209388735,34.95,76735.38,1.7,0.11948,7e-05,15.26538]
[1779209391843,34.95,76735.28,1.7,0.11946,7e-05,15.26378]
[1779209397450,34.95,76729.25,1.7,0.119,7e-05,15.22053]
[1779209402484,34.95,76730.48,1.7,0.11908,7e-05,15.22801]
[1779209406513,34.94,76717.45,1.7,0.1181,7e-05,15.1372]
[1779209408796,34.94,76715.43,1.7,0.11795,7e-05,15.12318]
[1779209410541,34.94,76731.3,1.7,0.11913,7e-05,15.23256]
[1779209410952,34.94,76731.3,1.7,0.11913,7e-05,15.23256]
[1779209416894,34.94,76730.43,1.7,0.11905,7e-05,15.22552]
[1779209419934,34.94,76730.82,1.7,0.11907,7e-05,15.2276]
[1779209420465,34.94,76736.13,1.7,0.11946,7e-05,15.26413]
[1779209420549,34.94,76736.13,1.7,0.11946,7e-05,15.26413]
[1779209421960,34.94,76752.74,1.7,0.1207,8e-05,15.37856]
[1779209422101,34.94,76752.74,1.7,0.1207,8e-05,15.37856]
[1779209422155,34.94,76752.74,1.7,0.1207,8e-05,15.37856]
[1779209423762,34.94,76752.5,1.7,0.12068,8e-05,15.37647]
[1779209428975,34.94,76754.39,1.7,0.12079,8e-05,15.38713]
[1779209429990,34.93,76754.47,1.7,0.12079,8e-05,15.38724]
[1779209435718,34.93,76747.95,1.7,0.12025,7e-05,15.33598]
[1779209440753,34.93,76748.71,1.7,0.12029,7e-05,15.33946]
[1779209441283,34.93,76748.71,1.7,0.12029,7e-05,15.33946]
[1779209441590,34.93,76748.71,1.7,0.12029,7e-05,15.33946]
[1779209446463,34.92,76744.19,1.7,0.11993,7e-05,15.30646]
[1779209451832,34.92,76742.18,1.7,0.11976,7e-05,15.29076]
[1779209455982,34.92,76742.42,1.7,0.11977,7e-05,15.29157]
[1779209457875,34.92,76727.22,1.7,0.11863,7e-05,15.18564]
[1779209462914,34.92,76738.76,1.7,0.11948,7e-05,15.26475]
[1779209465020,34.92,76739.62,1.7,0.11954,7e-05,15.27047]
[1779209470970,34.91,76746.75,1.7,0.12005,7e-05,15.31782]
[1779209476009,34.91,76752.94,1.7,0.1205,8e-05,15.3589]
[1779209481145,34.91,76752.86,1.7,0.12047,8e-05,15.35679]
[1779209484995,34.91,76755.44,1.7,0.12065,8e-05,15.37351]
[1779209490105,34.9,76754.35,1.7,0.12054,8e-05,15.36316]
[1779209493389,34.9,76759.26,1.7,0.12088,8e-05,15.39292]
[1779209493460,34.9,76759.26,1.7,0.12088,8e-05,15.39292]
[1779209494883,34.9,76761.36,1.7,0.12103,8e-05,15.40665]
[1779209495422,34.9,76762.78,1.7,0.12113,8e-05,15.41606]
[1779209495672,34.9,76762.78,1.7,0.12113,8e-05,15.41606]
[1779209495848,34.9,76762.78,1.7,0.12113,8e-05,15.41606]
[1779209496330,34.9,76764.95,1.7,0.12129,8e-05,15.43068]
[1779209496549,34.9,76764.95,1.7,0.12129,8e-05,15.43068]
[1779209499391,34.9,76775.88,1.7,0.1221,8e-05,15.50568]
[1779209501308,34.9,76776.81,1.7,0.12216,8e-05,15.511]
[1779209501355,34.89,76776.75,1.7,0.12214,8e-05,15.50941]
[1779209503148,34.89,76780.02,1.7,0.12239,8e-05,15.53218]
[1779209504685,34.89,76779.58,1.7,0.12235,8e-05,15.52884]
[1779209508232,34.89,76764.02,1.7,0.12116,8e-05,15.41915]
[1779209513268,34.89,76763.84,1.7,0.12114,8e-05,15.41721]
[1779209518813,34.89,76771.19,1.7,0.12169,8e-05,15.46782]
[1779209518840,34.89,76771.19,1.7,0.12169,8e-05,15.46782]
[1779209521912,34.89,76776.65,1.7,0.12209,8e-05,15.50501]
[1779209522785,34.89,76779.36,1.7,0.1223,8e-05,15.52362]
[1779209522832,34.89,76779.36,1.7,0.1223,8e-05,15.52362]
[1779209523139,34.89,76782.41,1.7,0.12252,8e-05,15.54459]
[1779209524425,34.89,76790.96,1.7,0.12318,8e-05,15.60419]
[1779209526042,34.89,76798.88,1.7,0.12377,8e-05,15.65875]
[1779209528133,34.88,76806.83,1.7,0.12437,8e-05,15.71327]
[1779209533408,34.88,76805.05,1.7,0.12421,8e-05,15.69878]
[1779209536506,34.88,76804.81,1.7,0.12418,8e-05,15.69642]
[1779209540734,34.88,76802.24,1.7,0.12397,8e-05,15.67657]
[1779209541150,34.88,76801.99,1.7,0.12394,8e-05,15.67434]
[1779209542055,34.88,76801.99,1.7,0.12394,8e-05,15.67434]
[1779209542597,34.87,76798.33,1.7,0.12366,8e-05,15.64831]
[1779209548518,34.87,76800.46,1.7,0.12379,8e-05,15.66018]
[1779209553832,34.87,76801.53,1.7,0.12382,8e-05,15.66224]
[1779209553841,34.87,76801.53,1.7,0.12382,8e-05,15.66224]
[1779209554105,34.87,76801.53,1.7,0.12382,8e-05,15.66224]
[1779209555785,34.87,76805.5,1.7,0.12412,8e-05,15.68903]
[1779209557079,34.86,76806.3,1.7,0.12417,8e-05,15.69412]
[1779209561854,34.86,76806.12,1.7,0.12413,8e-05,15.69045]
[1779209563535,34.86,76804.78,1.7,0.12402,8e-05,15.6801]
[1779209568450,34.86,76806.55,1.7,0.12413,8e-05,15.69012]
[1779209570416,34.85,76808.06,1.7,0.12423,8e-05,15.69971]
[1779209572273,34.85,76820.08,1.7,0.12515,8e-05,15.783]
[1779209572318,34.85,76820.08,1.7,0.12515,8e-05,15.783]
[1779209572690,34.85,76821.76,1.7,0.12527,8e-05,15.7944]
[1779209573213,34.85,76821.76,1.7,0.12527,8e-05,15.7944]
[1779209574433,34.85,76821.99,1.7,0.12529,8e-05,15.79568]
[1779209579738,34.85,76822.07,1.7,0.12527,8e-05,15.79416]
[1779209583074,34.85,76822.24,1.7,0.12527,8e-05,15.79465]
[1779209587568,34.84,76822.5,1.7,0.12527,8e-05,15.79468]
[1779209587585,34.84,76822.5,1.7,0.12527,8e-05,15.79468]
[1779209588802,34.84,76826.92,1.7,0.12561,8e-05,15.82529]
[1779209589477,34.84,76829.83,1.7,0.12583,8e-05,15.84528]
[1779209595851,34.84,76839.37,1.7,0.12653,8e-05,15.90876]
[1779209598538,34.84,76838.05,1.7,0.12642,8e-05,15.8985]
[1779209599807,34.83,76838.08,1.7,0.12642,8e-05,15.89821]
[1779209600074,34.83,76838.08,1.7,0.12642,8e-05,15.89821]
[1779209601911,34.83,76830.11,1.7,0.12579,8e-05,15.84133]
[1779209602012,34.83,76827.99,1.7,0.12562,8e-05,15.82606]
[1779209602258,34.83,76827.99,1.7,0.12562,8e-05,15.82606]
[1779209602900,34.83,76827.69,1.7,0.12559,8e-05,15.82329]
[1779209603181,34.83,76827.69,1.7,0.12559,8e-05,15.82329]
[1779209603881,34.83,76827.69,1.7,0.12559,8e-05,15.82329]
[1779209603907,34.83,76828.2,1.7,0.12562,8e-05,15.82641]
[1779209606341,34.83,76828.11,1.7,0.1256,8e-05,15.82446]
[1779209606343,34.83,76828.11,1.7,0.1256,8e-05,15.82446]
[1779209606584,34.83,76828.11,1.7,0.1256,8e-05,15.82446]
[1779209608234,34.83,76807.16,1.7,0.12397,8e-05,15.67654]
[1779209615151,34.82,76802.08,1.7,0.12353,8e-05,15.63489]
[1779209623044,34.82,76810.2,1.7,0.12411,8e-05,15.6881]
[1779209628080,34.81,76810.83,1.7,0.12413,8e-05,15.69022]
[1779209630599,34.81,76815.79,1.7,0.12451,8e-05,15.72401]
[1779209630600,34.81,76815.79,1.7,0.12451,8e-05,15.72401]
[1779209633042,34.81,76817.77,1.7,0.12465,8e-05,15.73686]
[1779209638148,34.8,76804.9,1.7,0.12363,8e-05,15.644]
[1779209638996,34.8,76804.9,1.7,0.12363,8e-05,15.644]
[1779209642842,34.8,76802.64,1.7,0.12344,8e-05,15.62662]
[1779209643184,34.8,76800.2,1.7,0.12324,8e-05,15.6092]
[1779209648558,34.8,76807.55,1.7,0.12378,8e-05,15.65785]
[1779209649053,34.8,76807.5,1.7,0.12376,8e-05,15.65604]
[1779209651952,34.79,76822.97,1.7,0.12493,8e-05,15.76279]
[1779209657289,34.79,76824.75,1.7,0.12503,8e-05,15.77236]
[1779209662325,34.78,76825.56,1.7,0.12506,8e-05,15.7751]
[1779209667360,34.78,76815.33,1.7,0.12424,8e-05,15.70048]
[1779209670010,34.78,76815.87,1.7,0.12427,8e-05,15.70323]
[1779209670072,34.78,76815.87,1.7,0.12427,8e-05,15.70323]
[1779209670219,34.78,76816.79,1.7,0.12434,8e-05,15.70919]
[1779209670565,34.78,76816.79,1.7,0.12434,8e-05,15.70919]
[1779209670597,34.77,76812.69,1.7,0.12401,8e-05,15.67966]
[1779209676225,34.77,76813.18,1.7,0.12401,8e-05,15.67817]
[1779209681458,34.77,76815.49,1.7,0.12415,8e-05,15.69125]
[1779209687090,34.76,76815.45,1.7,0.12413,8e-05,15.68914]
[1779209687325,34.76,76814.51,1.7,0.12405,8e-05,15.68165]
[1779209687840,34.76,76814.51,1.7,0.12405,8e-05,15.68165]
[1779209687942,34.76,76813.21,1.7,0.12394,8e-05,15.67178]
[1779209688474,34.76,76813.21,1.7,0.12394,8e-05,15.67178]
[1779209688527,34.76,76813.21,1.7,0.12394,8e-05,15.67178]
[1779209689336,34.76,76811.35,1.7,0.12379,8e-05,15.658]
[1779209690250,34.76,76811.35,1.7,0.12379,8e-05,15.658]
[1779209689515,34.76,76811.67,1.7,0.12381,8e-05,15.65984]
[1779209690521,34.76,76811.13,1.7,0.12376,8e-05,15.65533]
[1779209691309,34.76,76811.13,1.7,0.12376,8e-05,15.65533]
[1779209691529,34.76,76812.11,1.7,0.12383,8e-05,15.66179]
[1779209696565,34.75,76811.07,1.7,0.12372,8e-05,15.65248]
[1779209701602,34.75,76814.57,1.7,0.12397,8e-05,15.67499]
[1779209706637,34.75,76815.1,1.7,0.12399,8e-05,15.67657]
[1779209711672,34.74,76817.05,1.7,0.12411,8e-05,15.68811]
[1779209716707,34.74,76817.57,1.7,0.12413,8e-05,15.68954]
[1779209719951,34.74,76828.99,1.7,0.125,8e-05,15.76875]
[1779209720874,34.74,76831.62,1.7,0.1252,8e-05,15.78666]
[1779209728543,34.73,76818.39,1.7,0.12413,8e-05,15.68986]
[1779209730914,34.73,76819.95,1.7,0.12424,8e-05,15.69991]
[1779209731015,34.73,76820.03,1.7,0.12422,8e-05,15.69645]
[1779209731305,34.73,76820.03,1.7,0.12422,8e-05,15.69645]
[1779209731821,34.73,76816.48,1.7,0.12394,8e-05,15.67109]
[1779209736856,34.73,76817.13,1.7,0.12397,8e-05,15.67354]
[1779209741891,34.72,76825.49,1.7,0.12459,8e-05,15.73005]
[1779209746925,34.72,76826.1,1.7,0.1246,8e-05,15.73187]
[1779209751962,34.71,76823.09,1.7,0.12435,8e-05,15.70838]
[1779209754145,34.71,76821.67,1.7,0.12423,8e-05,15.69795]
[1779209754231,34.71,76822.17,1.7,0.12426,8e-05,15.70102]
[1779209754491,34.71,76822.17,1.7,0.12426,8e-05,15.70102]
[1779209754983,34.71,76816.33,1.7,0.12381,8e-05,15.65939]
[1779209760165,34.71,76822.09,1.7,0.12423,8e-05,15.69827]
[1779209765532,34.71,76828.92,1.7,0.12473,8e-05,15.74336]
[1779209765568,34.71,76828.92,1.7,0.12473,8e-05,15.74336]
[1779209771095,34.7,76820.13,1.7,0.12402,8e-05,15.67885]
[1779209776130,34.7,76823.37,1.7,0.12424,8e-05,15.69929]
[1779209781164,34.69,76818.02,1.7,0.12381,8e-05,15.65967]
[1779209786212,34.69,76817.92,1.7,0.12378,8e-05,15.65739]
[1779209786281,34.69,76813.15,1.7,0.12341,8e-05,15.62354]
[1779209786387,34.69,76813.15,1.7,0.12341,8e-05,15.62354]
[1779209786483,34.69,76813.15,1.7,0.12341,8e-05,15.62354]
[1779209786635,34.69,76813.15,1.7,0.12341,8e-05,15.62354]
[1779209786721,34.69,76813.15,1.7,0.12341,8e-05,15.62354]
[1779209786866,34.69,76813.15,1.7,0.12341,8e-05,15.62354]
[1779209787205,34.69,76813.15,1.7,0.12341,8e-05,15.62354]
[1779209789536,34.69,76806.02,1.7,0.12284,8e-05,15.57171]
[1779209792531,34.68,76806.1,1.7,0.12281,8e-05,15.56696]
[1779209798285,34.68,76809.98,1.7,0.12306,8e-05,15.59066]
[1779209803081,34.68,76809.23,1.7,0.12298,8e-05,15.58311]
[1779209808355,34.67,76812.42,1.7,0.12318,8e-05,15.60182]
[1779209809082,34.67,76812.42,1.7,0.12318,8e-05,15.60182]
[1779209809362,34.67,76819.31,1.7,0.12371,8e-05,15.64956]
[1779209814701,34.67,76825.54,1.7,0.12416,8e-05,15.69125]
[1779209820233,34.66,76827.8,1.7,0.12432,8e-05,15.70537]
[1779209821123,34.66,76827.97,1.7,0.12432,8e-05,15.70567]
[1779209824099,34.66,76837.48,1.7,0.12505,8e-05,15.7716]
[1779209829225,34.65,76837.46,1.7,0.12501,8e-05,15.76876]
[1779209834391,34.65,76840.21,1.7,0.1252,8e-05,15.78541]
[1779209834465,34.64,76841.05,1.7,0.1252,8e-05,15.78582]
[1779209840022,34.6,76837.34,1.7,0.12461,8e-05,15.73338]
[1779209845496,34.55,76844.43,1.7,0.12484,8e-05,15.75506]
[1779209850652,34.53,76849.72,1.7,0.12508,8e-05,15.7768]
[1779209856204,34.5,76849.98,1.7,0.12485,8e-05,15.75563]
[1779209861729,34.49,76840.54,1.7,0.12409,8e-05,15.68616]
[1779209866769,34.49,76845.23,1.7,0.12443,8e-05,15.71746]
[1779209871804,34.49,76844.86,1.7,0.12438,8e-05,15.71291]
[1779209876843,34.48,76847.26,1.7,0.12455,8e-05,15.72795]
[1779209881880,34.48,76847.63,1.7,0.12455,8e-05,15.72859]
[1779209885836,34.48,76848.17,1.7,0.12458,8e-05,15.73124]
[1779209885908,34.48,76848.09,1.7,0.12457,8e-05,15.73028]
[1779209888138,34.48,76847.77,1.7,0.12454,8e-05,15.72741]
[1779209888196,34.48,76846.96,1.7,0.12447,8e-05,15.72109]
[1779209888510,34.48,76846.96,1.7,0.12447,8e-05,15.72109]
[1779209891551,34.47,76851.35,1.7,0.1248,8e-05,15.75093]
[1779209891708,34.47,76851.35,1.7,0.1248,8e-05,15.75093]
[1779209891950,34.47,76851.88,1.7,0.12483,8e-05,15.75405]
[1779209895235,34.47,76852.17,1.7,0.12484,8e-05,15.75483]
[1779209895413,34.47,76852.17,1.7,0.12484,8e-05,15.75483]
[1779209895415,34.47,76852.4,1.7,0.12485,8e-05,15.75581]
[1779209895536,34.47,76852.4,1.7,0.12485,8e-05,15.75581]
[1779209896620,34.47,76854.04,1.7,0.12497,8e-05,15.76699]
[1779209897354,34.47,76854.04,1.7,0.12497,8e-05,15.76699]
[1779209903029,34.46,76855.59,1.7,0.12506,8e-05,15.7747]
[1779209908065,34.46,76850.87,1.7,0.12466,8e-05,15.73911]
[1779209908481,34.46,76850.87,1.7,0.12466,8e-05,15.73911]
[1779209913964,34.46,76849.77,1.7,0.12454,8e-05,15.72618]
[1779209914106,34.46,76847.96,1.7,0.12439,8e-05,15.71261]
[1779209917023,34.46,76847.76,1.7,0.12436,8e-05,15.71005]
[1779209917034,34.46,76847.76,1.7,0.12436,8e-05,15.71005]
[1779209922162,34.45,76838.64,1.7,0.12362,8e-05,15.64264]
[1779209925447,34.45,76836.43,1.7,0.12344,8e-05,15.62612]
[1779209930522,34.44,76834.05,1.7,0.12322,8e-05,15.60632]
[1779209930572,34.44,76834.05,1.7,0.12322,8e-05,15.60632]
[1779209933101,34.44,76831.9,1.7,0.12304,8e-05,15.59013]
[1779209935771,34.44,76831.97,1.7,0.12303,8e-05,15.58915]
[1779209940797,34.44,76834.25,1.7,0.12318,8e-05,15.60272]
[1779209945912,34.43,76847.73,1.7,0.12419,8e-05,15.69543]
[1779209946654,34.43,76848.13,1.7,0.12422,8e-05,15.69772]
[1779209951777,34.43,76837.01,1.7,0.12332,8e-05,15.61615]
[1779209951780,34.43,76837.01,1.7,0.12332,8e-05,15.61615]
[1779209953540,34.43,76836.9,1.7,0.1233,8e-05,15.6143]
[1779209956683,34.42,76834.22,1.7,0.12308,8e-05,15.59379]
[1779209962441,34.42,76833.95,1.7,0.12302,8e-05,15.58887]
[1779209967477,34.41,76834.02,1.7,0.123,8e-05,15.58691]
[1779209972512,34.41,76833.84,1.7,0.12294,8e-05,15.57959]
[1779209977551,34.41,76833.25,1.7,0.12286,8e-05,15.57305]
[1779209982586,34.4,76836.3,1.7,0.12307,8e-05,15.59224]
[1779209987613,34.4,76838.11,1.7,0.12319,8e-05,15.60303]
[1779209992656,34.39,76832.51,1.7,0.12272,8e-05,15.56049]
[1779209997690,34.39,76831.78,1.7,0.12264,8e-05,15.55312]
[1779210001246,34.39,76831.92,1.7,0.12264,8e-05,15.55324]
[1779210002073,34.39,76832.49,1.7,0.12268,8e-05,15.55639]
[1779210002853,34.39,76842.42,1.7,0.12344,8e-05,15.62616]
[1779210003102,34.39,76842.42,1.7,0.12344,8e-05,15.62616]
[1779210004330,34.39,76848.13,1.7,0.12388,8e-05,15.66604]
[1779210005054,34.39,76848.23,1.7,0.12388,8e-05,15.66615]
[1779210005147,34.39,76848.23,1.7,0.12388,8e-05,15.66615]
[1779210005744,34.38,76845.53,1.7,0.12366,8e-05,15.64645]
[1779210006215,34.38,76845.53,1.7,0.12366,8e-05,15.64645]
[1779210009778,34.38,76834.32,1.7,0.12278,8e-05,15.56562]
[1779210010735,34.38,76834.62,1.7,0.12279,8e-05,15.56683]
[1779210011303,34.38,76834.62,1.7,0.12279,8e-05,15.56683]
[1779210014355,34.38,76834.63,1.7,0.12278,8e-05,15.56601]
[1779210019849,34.37,76829.07,1.7,0.12231,8e-05,15.52338]
[1779210022705,34.37,76828.51,1.7,0.12226,8e-05,15.51866]
[1779210024781,34.37,76828.72,1.7,0.12227,8e-05,15.51976]
[1779210025500,34.37,76827.85,1.7,0.1222,8e-05,15.51285]
[1779210027317,34.37,76827.53,1.7,0.12217,8e-05,15.51059]
[1779210027322,34.37,76827.53,1.7,0.12217,8e-05,15.51059]
[1779210028025,34.37,76827.9,1.7,0.12219,8e-05,15.51237]
[1779210031356,34.37,76824.71,1.7,0.12194,8e-05,15.48903]
[1779210032852,34.37,76823.34,1.7,0.1218,8e-05,15.47467]
[1779210033256,34.37,76823.34,1.7,0.1218,8e-05,15.47467]
[1779210033801,34.37,76822.85,1.7,0.12176,8e-05,15.47085]
[1779210038243,34.36,76823.11,1.7,0.12176,8e-05,15.47124]
[1779210039658,34.36,76823.52,1.7,0.12178,8e-05,15.47344]
[1779210039862,34.36,76823.52,1.7,0.12178,8e-05,15.47344]
[1779210042930,34.36,76818.15,1.7,0.12135,8e-05,15.43395]
[1779210042985,34.36,76818.15,1.7,0.12135,8e-05,15.43395]
[1779210044413,34.36,76817.86,1.7,0.12133,8e-05,15.43138]
[1779210044419,34.36,76817.86,1.7,0.12133,8e-05,15.43138]
[1779210045131,34.36,76822.54,1.7,0.12168,8e-05,15.4639]
[1779210046089,34.36,76827.36,1.7,0.12205,8e-05,15.4976]
[1779210046851,34.36,76831.72,1.7,0.12238,8e-05,15.52802]
[1779210047108,34.36,76831.72,1.7,0.12238,8e-05,15.52802]
[1779210048028,34.36,76831.14,1.7,0.12233,8e-05,15.52349]
[1779210053112,34.35,76822.26,1.7,0.1216,8e-05,15.45724]
[1779210054686,34.35,76819.46,1.7,0.12138,8e-05,15.43691]
[1779210054908,34.35,76819.46,1.7,0.12138,8e-05,15.43691]
[1779210056360,34.35,76819.88,1.7,0.12141,8e-05,15.43933]
[1779210056884,34.35,76822.39,1.7,0.1216,8e-05,15.45652]
[1779210057993,34.35,76824.91,1.7,0.12179,8e-05,15.47398]
[1779210059353,34.35,76824.39,1.7,0.12174,8e-05,15.46995]
[1779210065196,34.34,76814.09,1.7,0.12091,8e-05,15.39368]
[1779210066884,34.34,76813.8,1.7,0.12089,8e-05,15.39117]
[1779210072245,34.34,76813.55,1.7,0.12084,8e-05,15.38671]
[1779210075898,34.33,76815.36,1.7,0.12096,8e-05,15.398]
[1779210078732,34.33,76814.83,1.7,0.1209,8e-05,15.39277]
[1779210079294,34.33,76813.78,1.7,0.12082,8e-05,15.38517]
[1779210079709,34.33,76813.78,1.7,0.12082,8e-05,15.38517]
[1779210080301,34.33,76812.67,1.7,0.12073,8e-05,15.37686]
[1779210082065,34.33,76813.72,1.7,0.1208,8e-05,15.38379]
[1779210082315,34.33,76813.92,1.7,0.12081,8e-05,15.38472]
[1779210082702,34.33,76813.92,1.7,0.12081,8e-05,15.38472]
[1779210083322,34.33,76808.91,1.7,0.12042,8e-05,15.34889]
[1779210088357,34.33,76808.71,1.7,0.12039,8e-05,15.34538]
[1779210091443,34.32,76812.43,1.7,0.12066,8e-05,15.37072]
[1779210091545,34.32,76814.1,1.7,0.12076,8e-05,15.37847]
[1779210091839,34.32,76814.1,1.7,0.12076,8e-05,15.37847]
[1779210092107,34.32,76814.1,1.7,0.12076,8e-05,15.37847]
[1779210092661,34.32,76814.1,1.7,0.12076,8e-05,15.37847]
[1779210093808,34.32,76817.24,1.7,0.121,8e-05,15.40027]
[1779210094399,34.32,76818.02,1.7,0.12105,8e-05,15.40557]
[1779210094721,34.32,76818.02,1.7,0.12105,8e-05,15.40557]
[1779210095406,34.32,76819.98,1.7,0.1212,8e-05,15.41919]
[1779210095710,34.32,76819.98,1.7,0.1212,8e-05,15.41919]
[1779210096012,34.32,76819.98,1.7,0.1212,8e-05,15.41919]
[1779210096884,34.32,76821.24,1.7,0.12129,8e-05,15.42755]
[1779210097732,34.32,76824.96,1.7,0.12157,8e-05,15.45358]
[1779210103543,34.32,76826.12,1.7,0.12165,8e-05,15.46028]
[1779210104043,34.32,76826.42,1.7,0.12167,8e-05,15.46211]
[1779210106884,34.32,76823.81,1.7,0.12146,8e-05,15.44279]
[1779210109061,34.32,76823.34,1.7,0.12141,8e-05,15.43891]
[1779210114658,34.31,76827.98,1.7,0.12175,8e-05,15.47018]
[1779210123262,34.31,76828.76,1.7,0.12178,8e-05,15.47281]
[1779210129644,34.31,76828.06,1.7,0.1217,8e-05,15.46567]
[1779210133590,34.3,76829.71,1.7,0.12182,8e-05,15.47636]
[1779210135121,34.3,76838.49,1.7,0.12249,8e-05,15.53782]
[1779210141069,34.3,76845.02,1.7,0.12297,8e-05,15.58176]
[1779210141908,34.3,76843.88,1.7,0.12287,8e-05,15.57274]
[1779210142512,34.3,76843.88,1.7,0.12287,8e-05,15.57274]
[1779210147772,34.29,76844.33,1.7,0.12287,8e-05,15.57315]
[1779210151950,34.29,76843.05,1.7,0.12276,8e-05,15.56273]
[1779210153090,34.29,76841.41,1.7,0.1226,8e-05,15.54669]
[1779210153191,34.29,76841.41,1.7,0.1226,8e-05,15.54669]
[1779210153212,34.29,76841.41,1.7,0.1226,8e-05,15.54669]
[1779210153707,34.29,76841.41,1.7,0.1226,8e-05,15.54669]
[1779210153993,34.29,76836.85,1.7,0.12224,8e-05,15.51402]
[1779210156211,34.29,76836.15,1.7,0.12218,8e-05,15.5087]
[1779210156852,34.29,76836.42,1.7,0.1222,8e-05,15.50989]
[1779210157121,34.29,76836.42,1.7,0.1222,8e-05,15.50989]
[1779210164625,34.28,76846.03,1.7,0.12291,8e-05,15.57545]
[1779210168202,34.28,76843.14,1.7,0.12267,8e-05,15.55315]
[1779210168468,34.28,76842.71,1.7,0.12262,8e-05,15.54924]
[1779210170163,34.28,76833.42,1.7,0.12191,8e-05,15.48344]
[1779210170264,34.28,76831.81,1.7,0.12177,8e-05,15.47113]
[1779210172280,34.28,76831.84,1.7,0.12177,8e-05,15.47134]
[1779210174094,34.28,76830.87,1.7,0.12169,8e-05,15.46387]
[1779210174195,34.28,76830.99,1.7,0.1217,8e-05,15.46414]
[1779210177644,34.27,76833.15,1.7,0.12186,8e-05,15.47905]
[1779210177697,34.27,76833.15,1.7,0.12186,8e-05,15.47905]
[1779210177745,34.27,76833.24,1.7,0.12186,8e-05,15.4789]
[1779210178862,34.27,76832.41,1.7,0.12179,8e-05,15.47303]
[1779210178988,34.27,76831.98,1.7,0.12176,8e-05,15.46968]
[1779210179879,34.27,76831.98,1.7,0.12176,8e-05,15.46968]
[1779210179996,34.27,76832.07,1.7,0.12176,8e-05,15.46993]
[1779210185126,34.27,76832.26,1.7,0.12176,8e-05,15.47002]
[1779210185227,34.27,76831.42,1.7,0.12169,8e-05,15.46349]
[1779210186882,34.27,76831.25,1.7,0.12167,8e-05,15.46193]
[1779210189006,34.27,76830.53,1.7,0.12161,8e-05,15.45611]
[1779210189662,34.27,76830.53,1.7,0.12161,8e-05,15.45611]
[1779210189739,34.27,76830.6,1.7,0.12161,8e-05,15.45626]
[1779210194183,34.27,76835.25,1.7,0.12195,8e-05,15.48789]
[1779210194688,34.27,76835.25,1.7,0.12195,8e-05,15.48789]
[1779210194284,34.26,76830.8,1.7,0.12161,8e-05,15.45608]
[1779210195271,34.26,76830.8,1.7,0.12161,8e-05,15.45608]
[1779210196833,34.26,76828.33,1.7,0.12141,8e-05,15.43806]
[1779210196882,34.26,76828.33,1.7,0.12141,8e-05,15.43806]
[1779210198691,34.26,76826.38,1.7,0.12126,8e-05,15.42394]
[1779210203092,34.26,76837.33,1.7,0.12208,8e-05,15.49991]
[1779210204083,34.26,76838.21,1.7,0.12215,8e-05,15.50577]
[1779210204212,34.26,76838.21,1.7,0.12215,8e-05,15.50577]
[1779210204529,34.26,76838.21,1.7,0.12215,8e-05,15.50577]
[1779210210565,34.26,76843.18,1.7,0.1225,8e-05,15.53863]
[1779210215929,34.25,76846.12,1.7,0.12268,8e-05,15.55378]
[1779210221285,34.25,76848.51,1.7,0.12284,8e-05,15.5684]
[1779210226881,34.25,76845.86,1.7,0.12262,8e-05,15.54818]
[1779210231781,34.24,76846.01,1.7,0.12262,8e-05,15.54765]
[1779210232810,34.24,76846.29,1.7,0.12263,8e-05,15.54931]
[1779210235620,34.24,76847.03,1.7,0.12268,8e-05,15.55359]
[1779210236395,34.24,76850.45,1.7,0.12294,8e-05,15.57753]
[1779210236655,34.24,76850.45,1.7,0.12294,8e-05,15.57753]
[1779210236758,34.24,76867.56,1.7,0.12427,8e-05,15.69873]
[1779210237052,34.24,76867.56,1.7,0.12427,8e-05,15.69873]
[1779210239327,34.24,76872.61,1.7,0.12466,8e-05,15.73394]
[1779210239422,34.24,76873.97,1.7,0.12476,8e-05,15.74323]
[1779210241833,34.24,76874.03,1.7,0.12476,8e-05,15.7433]
[1779210247002,34.24,76885.25,1.7,0.12561,8e-05,15.82074]
[1779210254881,34.23,76888.42,1.7,0.12582,8e-05,15.83966]
[1779210256881,34.23,76887.78,1.7,0.12576,8e-05,15.83415]
[1779210256962,34.23,76887.78,1.7,0.12576,8e-05,15.83415]
[1779210258049,34.23,76888.58,1.7,0.12582,8e-05,15.83939]
[1779210258668,34.23,76888.58,1.7,0.12582,8e-05,15.83939]
[1779210262118,34.22,76884.65,1.7,0.12549,8e-05,15.80955]
[1779210264879,34.22,76877.21,1.7,0.12489,8e-05,15.75533]
[1779210267241,34.22,76877.45,1.7,0.1249,8e-05,15.75634]
[1779210272350,34.22,76887.07,1.7,0.12561,8e-05,15.81925]
[1779210273662,34.22,76888.22,1.7,0.1257,8e-05,15.82701]
[1779210276750,34.22,76882.88,1.7,0.12526,8e-05,15.78765]
[1779210276757,34.22,76882.88,1.7,0.12526,8e-05,15.78765]
[1779210277884,34.21,76890.84,1.7,0.12588,8e-05,15.8436]
[1779210283731,34.21,76890.0,1.7,0.12578,8e-05,15.83464]
[1779210288766,34.21,76893.96,1.7,0.12606,8e-05,15.86046]
[1779210289020,34.21,76893.96,1.7,0.12606,8e-05,15.86046]
[1779210294436,34.2,76899.76,1.7,0.12649,8e-05,15.89931]
[1779210295046,34.2,76900.36,1.7,0.12653,8e-05,15.90304]
[1779210296882,34.2,76899.96,1.7,0.1265,8e-05,15.89963]
[1779210297527,34.2,76905.11,1.7,0.1269,8e-05,15.93589]
[1779210299020,34.2,76911.29,1.7,0.12738,8e-05,15.97889]
[1779210299059,34.2,76911.29,1.7,0.12738,8e-05,15.97889]
[1779210299694,34.2,76911.29,1.7,0.12738,8e-05,15.97889]
[1779210303707,34.19,76909.82,1.7,0.12723,8e-05,15.96587]
[1779210304780,34.19,76909.28,1.7,0.12718,8e-05,15.96141]
[1779210309914,34.19,76908.8,1.7,0.1271,8e-05,15.95449]
[1779210314950,34.18,76902.57,1.7,0.12658,8e-05,15.9072]
[1779210316880,34.18,76902.57,1.7,0.12658,8e-05,15.9072]
[1779210317827,34.18,76901.83,1.7,0.12651,8e-05,15.9014]
[1779210317914,34.18,76901.34,1.7,0.12646,8e-05,15.8969]
[1779210323127,34.18,76893.96,1.7,0.12586,8e-05,15.84249]
[1779210329048,34.17,76899.03,1.7,0.12622,8e-05,15.87547]
[1779210334083,34.17,76898.84,1.7,0.12616,8e-05,15.86826]
[1779210339121,34.16,76898.76,1.7,0.12613,8e-05,15.86545]
[1779210340160,34.16,76898.76,1.7,0.12613,8e-05,15.86545]
[1779210344043,34.16,76899.56,1.7,0.12617,8e-05,15.86941]
[1779210344358,34.16,76899.56,1.7,0.12617,8e-05,15.86941]
[1779210346980,34.16,76899.42,1.7,0.12615,8e-05,15.86753]
[1779210352214,34.15,76897.55,1.7,0.12596,8e-05,15.8507]
[1779210356932,34.15,76898.23,1.7,0.126,8e-05,15.85431]
[1779210356937,34.15,76898.23,1.7,0.126,8e-05,15.85431]
[1779210361597,34.15,76898.04,1.7,0.12596,8e-05,15.85087]
[1779210361771,34.15,76898.04,1.7,0.12596,8e-05,15.85087]
[1779210362768,34.15,76896.64,1.7,0.12585,8e-05,15.84046]
[1779210363526,34.15,76888.59,1.7,0.12521,8e-05,15.7827]
[1779210363630,34.15,76888.59,1.7,0.12521,8e-05,15.7827]
[1779210369342,34.15,76901.0,1.7,0.12617,8e-05,15.86961]
[1779210373590,34.14,76896.47,1.7,0.1258,8e-05,15.8364]
[1779210374078,34.14,76893.76,1.7,0.12558,8e-05,15.8168]
[1779210378236,34.14,76891.73,1.7,0.12541,8e-05,15.80153]
[1779210378627,34.14,76891.73,1.7,0.12541,8e-05,15.80153]
[1779210381678,34.14,76885.89,1.7,0.12495,8e-05,15.75908]
[1779210383551,34.14,76885.91,1.7,0.12494,8e-05,15.75871]
[1779210383675,34.14,76885.91,1.7,0.12494,8e-05,15.75871]
[1779210388810,34.14,76880.3,1.7,0.12449,8e-05,15.71765]
[1779210393956,34.14,76880.05,1.7,0.12444,8e-05,15.71134]
[1779210399133,34.14,76880.44,1.7,0.12445,8e-05,15.71302]
[1779210400073,34.14,76881.18,1.7,0.12451,8e-05,15.71811]
[1779210400749,34.14,76881.18,1.7,0.12451,8e-05,15.71811]
[1779210401200,34.13,76880.58,1.7,0.12446,8e-05,15.71363]
[1779210404236,34.13,76878.17,1.7,0.12426,8e-05,15.69589]
[1779210404760,34.13,76878.17,1.7,0.12426,8e-05,15.69589]
[1779210404892,34.13,76878.17,1.7,0.12426,8e-05,15.69589]
[1779210410629,34.13,76864.65,1.7,0.1232,8e-05,15.59899]
[1779210415664,34.13,76857.28,1.7,0.12263,8e-05,15.54652]
[1779210417769,34.13,76857.12,1.7,0.12261,8e-05,15.54539]
[1779210422819,34.13,76852.8,1.7,0.12228,8e-05,15.51487]
[1779210424969,34.13,76854.09,1.7,0.12238,8e-05,15.52418]
[1779210427037,34.13,76863.15,1.7,0.12309,8e-05,15.58873]
[1779210432783,34.13,76870.32,1.7,0.12364,8e-05,15.63928]
[1779210435150,34.13,76870.05,1.7,0.12362,8e-05,15.6371]
[1779210437035,34.13,76868.62,1.7,0.12351,8e-05,15.62682]
[1779210437808,34.13,76868.62,1.7,0.12351,8e-05,15.62682]
[1779210437868,34.13,76868.62,1.7,0.12351,8e-05,15.62682]
[1779210438290,34.13,76867.89,1.7,0.12345,8e-05,15.6215]
[1779210438815,34.13,76867.89,1.7,0.12345,8e-05,15.6215]
[1779210439353,34.13,76877.1,1.7,0.12417,8e-05,15.68706]
[1779210439835,34.13,76877.1,1.7,0.12417,8e-05,15.68706]
[1779210443810,34.13,76888.93,1.7,0.12509,8e-05,15.7711]
[1779210448795,34.13,76881.48,1.7,0.1245,8e-05,15.71729]
[1779210450274,34.13,76878.29,1.7,0.12425,8e-05,15.69438]
[1779210453835,34.13,76875.36,1.7,0.12399,8e-05,15.66954]
[1779210456898,34.13,76873.49,1.7,0.12384,8e-05,15.65563]
[1779210457354,34.13,76872.39,1.7,0.12375,8e-05,15.64762]
[1779210462993,34.13,76877.96,1.7,0.12418,8e-05,15.68716]
[1779210467750,34.13,76873.93,1.7,0.12387,8e-05,15.65828]
[1779210467928,34.13,76873.93,1.7,0.12387,8e-05,15.65828]
[1779210468031,34.13,76873.93,1.7,0.12387,8e-05,15.65828]
[1779210468861,34.13,76871.71,1.7,0.12369,8e-05,15.64245]
[1779210474071,34.13,76869.07,1.7,0.12348,8e-05,15.62298]
[1779210474744,34.13,76869.07,1.7,0.12348,8e-05,15.62298]
[1779210478577,34.13,76868.93,1.7,0.12347,8e-05,15.6219]
[1779210483624,34.13,76868.36,1.7,0.12343,8e-05,15.61814]
[1779210489725,34.13,76856.13,1.7,0.12248,8e-05,15.53177]
[1779210494499,34.13,76855.34,1.7,0.12243,8e-05,15.52706]
[1779210501261,34.13,76855.51,1.7,0.12246,8e-05,15.52944]
[1779210505783,34.13,76855.06,1.7,0.12243,8e-05,15.52671]
[1779210509833,34.13,76854.71,1.7,0.12241,8e-05,15.52508]
[1779210515339,34.13,76864.85,1.7,0.12318,8e-05,15.59429]
[1779210520394,34.14,76863.94,1.7,0.12312,8e-05,15.5884]
[1779210524273,34.14,76864.44,1.7,0.12316,8e-05,15.5921]
[1779210527848,34.14,76864.01,1.7,0.12313,8e-05,15.58917]
[1779210528130,34.14,76864.0,1.7,0.12313,8e-05,15.5894]
[1779210529717,34.14,76864.15,1.7,0.12314,8e-05,15.59056]
[1779210531063,34.14,76862.54,1.7,0.12302,8e-05,15.5792]
[1779210537052,34.14,76861.15,1.7,0.12291,8e-05,15.56985]
[1779210541084,34.14,76860.63,1.7,0.12287,8e-05,15.56603]
[1779210542023,34.14,76860.72,1.7,0.12288,8e-05,15.5666]
[1779210545067,34.14,76861.72,1.7,0.12296,8e-05,15.5737]
[1779210548991,34.14,76863.02,1.7,0.12306,8e-05,15.58326]
[1779210550006,34.14,76860.27,1.7,0.12285,8e-05,15.5638]
[1779210550125,34.14,76860.27,1.7,0.12285,8e-05,15.5638]
[1779210551744,34.14,76859.45,1.7,0.12278,8e-05,15.55784]
[1779210554095,34.14,76862.53,1.7,0.12302,8e-05,15.57983]
[1779210562118,34.14,76860.65,1.7,0.12287,8e-05,15.56602]
[1779210562745,34.14,76861.14,1.7,0.12291,8e-05,15.56944]
[1779210566339,34.14,76857.02,1.7,0.12259,8e-05,15.54014]
[1779210567425,34.14,76856.58,1.7,0.12256,8e-05,15.53699]
[1779210568523,34.14,76858.75,1.7,0.12272,8e-05,15.55243]
[1779210573770,34.14,76861.47,1.7,0.12291,8e-05,15.56763]
[1779210578806,34.14,76859.42,1.7,0.12274,8e-05,15.5528]
[1779210583401,34.14,76857.5,1.7,0.12259,8e-05,15.53907]
[1779210583796,34.14,76857.5,1.7,0.12259,8e-05,15.53907]
[1779210587381,34.14,76852.3,1.7,0.12219,8e-05,15.50218]
[1779210588022,34.14,76852.3,1.7,0.12219,8e-05,15.50218]
[1779210588118,34.14,76838.22,1.7,0.1211,8e-05,15.4022]
[1779210594919,34.14,76838.83,1.7,0.12116,8e-05,15.4079]
[1779210599955,34.14,76841.19,1.7,0.12136,8e-05,15.42553]
[1779210601071,34.14,76841.19,1.7,0.12136,8e-05,15.42553]
[1779210607004,34.14,76845.67,1.7,0.12171,8e-05,15.45815]
[1779210611073,34.14,76850.5,1.7,0.12209,8e-05,15.49273]
[1779210617115,34.14,76854.27,1.7,0.12238,8e-05,15.51965]
[1779210617209,34.14,76854.27,1.7,0.12238,8e-05,15.51965]
[1779210617280,34.14,76854.57,1.7,0.12241,8e-05,15.52178]
[1779210618122,34.14,76854.57,1.7,0.12241,8e-05,15.52178]
[1779210625155,34.14,76866.31,1.7,0.12332,8e-05,15.60495]
[1779210625156,34.14,76866.23,1.7,0.12331,8e-05,15.60425]
[1779210630166,34.14,76865.79,1.7,0.12328,8e-05,15.60192]
[1779210635201,34.14,76868.72,1.7,0.1235,8e-05,15.62001]
[1779210637414,34.14,76868.72,1.7,0.1235,8e-05,15.62029]
[1779210637461,34.14,76868.72,1.7,0.1235,8e-05,15.62029]
[1779210638222,34.14,76866.6,1.7,0.12334,8e-05,15.60532]
[1779210643256,34.14,76863.79,1.7,0.12311,8e-05,15.58475]
[1779210647830,34.14,76864.01,1.7,0.12312,8e-05,15.58611]
[1779210649720,34.14,76863.29,1.7,0.12306,8e-05,15.58058]
[1779210655342,34.14,76859.24,1.7,0.12274,8e-05,15.55125]
[1779210660379,34.14,76860.73,1.7,0.12286,8e-05,15.56155]
[1779210665414,34.14,76861.29,1.7,0.1229,8e-05,15.56517]
[1779210670738,34.14,76865.07,1.7,0.12319,8e-05,15.59171]
[1779210674517,34.14,76862.74,1.7,0.123,8e-05,15.57478]
[1779210680053,34.14,76868.14,1.7,0.12342,8e-05,15.6128]
[1779210682977,34.14,76869.48,1.7,0.12352,8e-05,15.62193]
[1779210683828,34.14,76864.35,1.7,0.12311,8e-05,15.58508]
[1779210685809,34.14,76848.09,1.7,0.12185,8e-05,15.46934]
[1779210691806,34.14,76844.4,1.7,0.12157,8e-05,15.44355]
[1779210698647,34.14,76840.28,1.7,0.12124,8e-05,15.41197]
[1779210703681,34.14,76840.19,1.7,0.12124,8e-05,15.41217]
[1779210707449,34.14,76840.16,1.7,0.12125,8e-05,15.41246]
[1779210712748,34.14,76841.87,1.7,0.12139,8e-05,15.42554]
[1779210717784,34.14,76839.72,1.7,0.12123,8e-05,15.41106]
[1779210722819,34.15,76840.69,1.7,0.12131,8e-05,15.41873]
[1779210728140,34.15,76840.38,1.7,0.1213,8e-05,15.41716]
[1779210733418,34.15,76843.85,1.7,0.12158,8e-05,15.44282]
[1779210733546,34.15,76843.85,1.7,0.12158,8e-05,15.44282]
[1779210733585,34.15,76843.85,1.7,0.12158,8e-05,15.44282]
[1779210733839,34.15,76843.85,1.7,0.12158,8e-05,15.44282]
[1779210735384,34.15,76858.02,1.7,0.12268,8e-05,15.54368]
[1779210742123,34.15,76865.62,1.7,0.12326,8e-05,15.59731]
[1779210748265,34.15,76867.86,1.7,0.12343,8e-05,15.61252]
[1779210754616,34.14,76868.32,1.7,0.12343,8e-05,15.61112]
[1779210756440,34.14,76868.2,1.7,0.12342,8e-05,15.60999]
[1779210756465,34.14,76868.2,1.7,0.12342,8e-05,15.60999]
[1779210757059,34.14,76868.9,1.7,0.12347,8e-05,15.61513]
[1779210757711,34.14,76868.9,1.7,0.12347,8e-05,15.61513]
[1779210757988,34.14,76868.9,1.7,0.12347,8e-05,15.61513]
[1779210759105,34.14,76872.7,1.7,0.12377,8e-05,15.64236]
[1779210760048,34.15,76874.1,1.7,0.12388,8e-05,15.65244]
[1779210761497,34.15,76878.14,1.7,0.1242,8e-05,15.68138]
[1779210765293,34.15,76884.57,1.7,0.12471,8e-05,15.72728]
[1779210771829,34.15,76887.74,1.7,0.12495,8e-05,15.74966]
[1779210772764,34.14,76888.28,1.7,0.125,8e-05,15.75346]
[1779210773736,34.14,76889.14,1.7,0.12506,8e-05,15.75954]
[1779210776428,34.14,76886.75,1.7,0.12487,8e-05,15.7423]
[1779210776527,34.14,76886.75,1.7,0.12487,8e-05,15.7423]
[1779210776769,34.14,76886.75,1.7,0.12487,8e-05,15.7423]
[1779210776994,34.14,76886.75,1.7,0.12487,8e-05,15.7423]
[1779210777214,34.14,76873.2,1.7,0.12381,8e-05,15.64565]
[1779210782249,34.14,76865.29,1.7,0.12319,8e-05,15.58946]
[1779210787071,34.15,76867.02,1.7,0.12333,8e-05,15.60214]
[1779210787073,34.15,76867.02,1.7,0.12333,8e-05,15.60214]
[1779210792324,34.14,76867.31,1.7,0.12335,8e-05,15.60383]
[1779210796775,34.14,76869.87,1.7,0.12355,8e-05,15.62191]
[1779210800566,34.14,76875.11,1.7,0.12396,8e-05,15.65923]
[1779210806422,34.14,76878.14,1.7,0.1242,8e-05,15.681]
[1779210812546,34.14,76877.58,1.7,0.12416,8e-05,15.67709]
[1779210813482,34.14,76877.12,1.7,0.1241,8e-05,15.67028]
[1779210816717,34.15,76871.56,1.7,0.12366,8e-05,15.63088]
[1779210816835,34.15,76871.56,1.7,0.12366,8e-05,15.63088]
[1779210824548,34.15,76859.21,1.7,0.12272,8e-05,15.54469]
[1779210829771,34.15,76862.24,1.7,0.12297,8e-05,15.56713]
[1779210833072,34.15,76863.43,1.7,0.12306,8e-05,15.57617]
[1779210835853,34.15,76865.18,1.7,0.1232,8e-05,15.58891]
[1779210835855,34.15,76865.18,1.7,0.1232,8e-05,15.58891]
[1779210841111,34.15,76870.74,1.7,0.12364,8e-05,15.62863]
[1779210846249,34.15,76878.36,1.7,0.12424,8e-05,15.68328]
[1779210848026,34.15,76877.08,1.7,0.12414,8e-05,15.6742]
[1779210848075,34.15,76877.08,1.7,0.12414,8e-05,15.6742]
[1779210848803,34.15,76871.3,1.7,0.12369,8e-05,15.63304]
[1779210849686,34.15,76867.65,1.7,0.1234,8e-05,15.60713]
[1779210850036,34.15,76867.65,1.7,0.1234,8e-05,15.60713]
[1779210853623,34.15,76865.65,1.7,0.12325,8e-05,15.59346]
[1779210858688,34.15,76865.92,1.7,0.12328,8e-05,15.59614]
[1779210862766,34.15,76866.33,1.7,0.12332,8e-05,15.59969]
[1779210867852,34.16,76871.23,1.7,0.12371,8e-05,15.63526]
[1779210869648,34.16,76870.59,1.7,0.12366,8e-05,15.63078]
[1779210871405,34.16,76871.93,1.7,0.12377,8e-05,15.64042]
[1779210876914,34.16,76882.86,1.7,0.1246,8e-05,15.71479]
[1779210881950,34.16,76882.57,1.7,0.12458,8e-05,15.71248]
[1779210886985,34.16,76883.22,1.7,0.12463,8e-05,15.71689]
[1779210892020,34.16,76887.0,1.7,0.12492,8e-05,15.74356]
[1779210897056,34.15,76895.3,1.7,0.12557,8e-05,15.80234]
[1779210897618,34.15,76895.3,1.7,0.12557,8e-05,15.80234]
[1779210903099,34.15,76894.05,1.7,0.12546,8e-05,15.79241]
[1779210908134,34.15,76897.44,1.7,0.12572,8e-05,15.81578]
[1779210913169,34.15,76905.5,1.7,0.12634,8e-05,15.87224]
[1779210918204,34.15,76895.29,1.7,0.12552,8e-05,15.79818]
[1779210923238,34.15,76899.66,1.7,0.12586,8e-05,15.82868]
[1779210928273,34.15,76901.87,1.7,0.12602,8e-05,15.84351]
[1779210933309,34.14,76903.68,1.7,0.12613,8e-05,15.85183]
[1779210938343,34.14,76903.5,1.7,0.12611,8e-05,15.84952]
[1779210943379,34.14,76902.29,1.7,0.126,8e-05,15.83988]
[1779210948414,34.14,76904.22,1.7,0.12614,8e-05,15.8528]
[1779210953448,34.14,76903.34,1.7,0.12606,8e-05,15.84557]
[1779210958484,34.14,76903.12,1.7,0.12603,8e-05,15.84312]
[1779210963778,34.13,76902.6,1.7,0.12599,8e-05,15.83874]
[1779210969570,34.13,76902.72,1.7,0.12598,8e-05,15.83849]
[1779210974605,34.13,76902.79,1.7,0.12598,8e-05,15.83822]
[1779210979708,34.13,76903.62,1.7,0.12604,8e-05,15.84355]
[1779210981783,34.13,76906.32,1.7,0.12625,8e-05,15.86254]
[1779210986595,34.13,76911.05,1.7,0.12661,8e-05,15.89557]
[1779210987528,34.13,76911.26,1.7,0.12663,8e-05,15.89683]
[1779210987573,34.13,76911.26,1.7,0.12663,8e-05,15.89683]
[1779210987629,34.13,76912.46,1.7,0.12672,8e-05,15.90497]
[1779210987731,34.13,76912.46,1.7,0.12672,8e-05,15.90497]
[1779210988657,34.13,76912.78,1.7,0.12674,8e-05,15.90726]
[1779210988683,34.13,76912.78,1.7,0.12674,8e-05,15.90726]
[1779210989130,34.13,76912.78,1.7,0.12674,8e-05,15.90726]
[1779210991090,34.13,76923.84,1.7,0.12762,8e-05,15.98602]
[1779210994090,34.13,76921.95,1.7,0.12743,8e-05,15.9676]
[1779210996598,34.12,76916.28,1.7,0.12697,8e-05,15.92637]
[1779210996870,34.12,76911.18,1.7,0.12657,8e-05,15.88984]
[1779210996956,34.12,76909.72,1.7,0.12644,8e-05,15.87891]
[1779211002803,34.12,76910.73,1.7,0.12651,8e-05,15.88507]
[1779211007849,34.12,76899.92,1.7,0.12565,8e-05,15.80701]
[1779211013059,34.12,76905.94,1.7,0.12612,8e-05,15.84953]
[1779211019369,34.12,76904.4,1.7,0.12598,8e-05,15.83728]
[1779211020225,34.12,76901.97,1.7,0.12579,8e-05,15.81974]
[1779211020305,34.12,76901.97,1.7,0.12579,8e-05,15.81974]
[1779211020433,34.12,76901.97,1.7,0.12579,8e-05,15.81974]
[1779211021129,34.12,76898.78,1.7,0.12553,8e-05,15.79681]
[1779211021758,34.12,76887.75,1.7,0.12466,8e-05,15.71788]
[1779211021993,34.12,76887.75,1.7,0.12466,8e-05,15.71788]
[1779211027095,34.12,76884.67,1.7,0.12442,8e-05,15.69608]
[1779211027097,34.12,76884.67,1.7,0.12442,8e-05,15.69608]
[1779211028943,34.12,76886.61,1.7,0.12457,8e-05,15.70976]
[1779211030912,34.12,76893.15,1.7,0.12508,8e-05,15.75598]
[1779211031271,34.12,76893.15,1.7,0.12508,8e-05,15.75598]
[1779211035402,34.11,76892.42,1.7,0.12501,8e-05,15.74964]
[1779211037789,34.11,76907.65,1.7,0.12621,8e-05,15.85806]
[1779211046103,34.11,76909.99,1.7,0.12638,8e-05,15.87296]
[1779211051139,34.11,76910.01,1.7,0.12634,8e-05,15.86843]
[1779211056174,34.11,76905.36,1.7,0.12596,8e-05,15.83411]
[1779211061208,34.11,76911.25,1.7,0.12642,8e-05,15.87563]
[1779211066244,34.1,76907.77,1.7,0.12613,8e-05,15.84963]
[1779211069732,34.1,76911.32,1.7,0.12641,8e-05,15.87446]
[1779211075307,34.1,76906.11,1.7,0.12598,8e-05,15.83612]
[1779211080342,34.1,76909.19,1.7,0.12622,8e-05,15.85742]
[1779211081219,34.1,76909.19,1.7,0.12622,8e-05,15.85742]
[1779211081692,34.1,76909.19,1.7,0.12622,8e-05,15.85742]
[1779211081349,34.1,76909.47,1.7,0.12624,8e-05,15.85924]
[1779211081901,34.1,76909.47,1.7,0.12624,8e-05,15.85924]
[1779211082515,34.1,76909.47,1.7,0.12624,8e-05,15.85924]
[1779211084684,34.1,76917.45,1.7,0.12687,8e-05,15.9161]
[1779211089702,34.1,76921.62,1.7,0.12719,8e-05,15.94483]
[1779211090742,34.1,76923.31,1.7,0.12732,8e-05,15.95668]
[1779211091773,34.1,76923.84,1.7,0.12736,8e-05,15.9599]
[1779211094772,34.1,76922.68,1.7,0.12725,8e-05,15.95071]
[1779211096868,34.09,76910.57,1.7,0.12628,8e-05,15.86343]
[1779211097370,34.09,76910.57,1.7,0.12628,8e-05,15.86343]
[1779211101229,34.09,76912.56,1.7,0.12643,8e-05,15.87702]
[1779211101490,34.09,76912.51,1.7,0.12643,8e-05,15.8765]
[1779211104501,34.09,76911.71,1.7,0.12636,8e-05,15.87038]
[1779211109546,34.09,76908.44,1.7,0.12609,8e-05,15.84594]
[1779211111942,34.09,76912.5,1.7,0.12638,8e-05,15.87111]
[1779211112720,34.09,76912.5,1.7,0.12638,8e-05,15.87111]
[1779211118040,34.09,76916.47,1.7,0.12668,8e-05,15.89823]
[1779211122145,34.09,76916.33,1.7,0.12666,8e-05,15.89629]
[1779211122637,34.09,76916.58,1.7,0.12668,8e-05,15.89785]
[1779211123634,34.09,76916.58,1.7,0.12668,8e-05,15.89785]
[1779211124033,34.09,76916.27,1.7,0.12665,8e-05,15.89545]
[1779211124811,34.09,76916.26,1.7,0.12665,8e-05,15.8952]
[1779211130694,34.08,76919.25,1.7,0.12688,8e-05,15.91551]
[1779211135728,34.08,76919.34,1.7,0.12687,8e-05,15.91509]
[1779211141771,34.08,76917.06,1.7,0.12668,8e-05,15.89755]
[1779211146806,34.08,76917.04,1.7,0.12666,8e-05,15.89647]
[1779211151843,34.08,76920.0,1.7,0.12689,8e-05,15.91673]
[1779211156887,34.08,76920.97,1.7,0.12695,8e-05,15.92261]
[1779211161054,34.07,76922.73,1.7,0.12708,8e-05,15.93434]
[1779211162642,34.07,76928.89,1.7,0.12757,8e-05,15.97832]
[1779211162814,34.07,76928.89,1.7,0.12757,8e-05,15.97832]
[1779211163627,34.07,76929.03,1.7,0.12758,8e-05,15.97902]
[1779211164657,34.07,76929.57,1.7,0.12762,8e-05,15.98259]
[1779211164759,34.07,76929.57,1.7,0.12762,8e-05,15.98259]
[1779211167166,34.07,76937.86,1.7,0.12828,8e-05,16.04151]
[1779211169059,34.07,76939.38,1.7,0.12839,8e-05,16.05168]
[1779211172784,34.07,76939.29,1.7,0.12837,8e-05,16.04985]
[1779211172785,34.07,76939.29,1.7,0.12837,8e-05,16.04985]
[1779211177847,34.07,76940.47,1.7,0.12842,8e-05,16.05239]
[1779211179150,34.06,76942.2,1.7,0.12855,8e-05,16.06445]
[1779211179733,34.06,76942.24,1.7,0.12854,8e-05,16.06392]
[1779211183286,34.06,76947.79,1.7,0.12899,8e-05,16.10358]
[1779211183321,34.06,76948.2,1.7,0.12902,8e-05,16.10619]
[1779211184974,34.06,76948.12,1.7,0.12901,8e-05,16.10562]
[1779211185469,34.06,76948.12,1.7,0.12901,8e-05,16.10562]
[1779211186023,34.06,76945.97,1.7,0.12883,8e-05,16.08918]
[1779211186834,34.06,76945.97,1.7,0.12883,8e-05,16.08918]
[1779211187099,34.06,76943.24,1.7,0.1286,8e-05,16.06897]
[1779211191161,34.06,76947.65,1.7,0.12895,8e-05,16.10032]
[1779211191233,34.06,76947.9,1.7,0.12897,8e-05,16.10196]
[1779211192197,34.06,76947.9,1.7,0.12897,8e-05,16.10196]
[1779211192293,34.06,76946.43,1.7,0.12885,8e-05,16.0909]
[1779211195539,34.06,76946.22,1.7,0.12882,8e-05,16.08909]
[1779211195753,34.06,76946.22,1.7,0.12882,8e-05,16.08909]
[1779211195804,34.06,76947.86,1.7,0.12896,8e-05,16.10075]
[1779211201197,34.05,76952.76,1.7,0.12932,8e-05,16.133]
[1779211206232,34.05,76953.65,1.7,0.12936,8e-05,16.13684]
[1779211207034,34.05,76953.65,1.7,0.12936,8e-05,16.13684]
[1779211207239,34.05,76956.29,1.7,0.12957,8e-05,16.15534]
[1779211208949,34.05,76957.69,1.7,0.12968,8e-05,16.1652]
[1779211209429,34.05,76957.69,1.7,0.12968,8e-05,16.1652]
[1779211217311,34.04,76955.24,1.7,0.12945,8e-05,16.14529]
[1779211223352,34.04,76952.31,1.7,0.1292,8e-05,16.12316]
[1779211228388,34.04,76952.06,1.7,0.12917,8e-05,16.12052]
[1779211232259,34.04,76950.28,1.7,0.129,8e-05,16.10364]
[1779211232416,34.04,76950.1,1.7,0.12898,8e-05,16.10221]
[1779211233876,34.04,76950.1,1.7,0.12898,8e-05,16.10221]
[1779211234307,34.04,76949.38,1.7,0.12892,8e-05,16.09658]
[1779211237877,34.04,76946.88,1.7,0.12871,8e-05,16.07759]
[1779211238226,34.04,76946.91,1.7,0.12871,8e-05,16.0774]
[1779211243495,34.03,76947.51,1.7,0.12873,8e-05,16.0796]
[1779211248530,34.03,76945.3,1.7,0.12853,8e-05,16.06173]
[1779211253565,34.03,76943.15,1.7,0.12834,8e-05,16.04449]
[1779211257014,34.03,76943.07,1.7,0.12832,8e-05,16.04287]
[1779211262628,34.02,76940.16,1.7,0.12806,8e-05,16.02007]
[1779211264096,34.02,76940.91,1.7,0.12812,8e-05,16.02516]
[1779211264575,34.02,76940.91,1.7,0.12812,8e-05,16.02516]
[1779211267109,34.02,76938.48,1.7,0.12791,8e-05,16.0068]
[1779211272699,34.02,76948.96,1.7,0.12873,8e-05,16.08005]
[1779211273360,34.02,76948.96,1.7,0.12873,8e-05,16.08005]
[1779211273662,34.02,76948.96,1.7,0.12873,8e-05,16.08005]
[1779211274610,34.02,76945.58,1.7,0.12845,8e-05,16.0553]
[1779211278878,34.01,76944.06,1.7,0.12832,8e-05,16.04292]
[1779211284567,34.01,76940.42,1.7,0.128,8e-05,16.01465]
[1779211289821,34.01,76940.29,1.7,0.12797,8e-05,16.01186]
[1779211294856,34.01,76942.77,1.7,0.12813,8e-05,16.02459]
[1779211299893,34.0,76941.58,1.7,0.12801,8e-05,16.01444]
[1779211304928,34.0,76941.92,1.7,0.12802,8e-05,16.01536]
[1779211309963,34.0,76942.42,1.7,0.12804,8e-05,16.01743]
[1779211314998,34.0,76939.13,1.7,0.12776,8e-05,15.99225]
[1779211320036,33.99,76940.41,1.7,0.12785,8e-05,16.00009]
[1779211325071,33.99,76940.7,1.7,0.12786,8e-05,16.00078]
[1779211326605,33.99,76940.7,1.7,0.12786,8e-05,16.00078]
[1779211327111,33.99,76938.13,1.7,0.12764,8e-05,15.98172]
[1779211327593,33.99,76938.13,1.7,0.12764,8e-05,15.98172]
[1779211333127,33.99,76932.44,1.7,0.12717,8e-05,15.93954]
[1779211335378,33.99,76932.49,1.7,0.12717,8e-05,15.9397]
[1779211337442,33.99,76933.31,1.7,0.12724,8e-05,15.94522]
[1779211343623,33.99,76935.67,1.7,0.12741,8e-05,15.96099]
[1779211343784,33.99,76935.67,1.7,0.12741,8e-05,15.96099]
[1779211343885,33.98,76933.23,1.7,0.12721,8e-05,15.94296]
[1779211345682,33.98,76932.25,1.7,0.12713,8e-05,15.93566]
[1779211351866,33.98,76935.06,1.7,0.12734,8e-05,15.95469]
[1779211356872,33.98,76934.6,1.7,0.12726,8e-05,15.94628]
[1779211362331,33.98,76936.29,1.7,0.12738,8e-05,15.95676]
[1779211367365,33.98,76940.65,1.7,0.12771,8e-05,15.98674]
[1779211372401,33.97,76941.31,1.7,0.12775,8e-05,15.98995]
[1779211377770,33.97,76940.2,1.7,0.12764,8e-05,15.98072]
[1779211383478,33.97,76941.91,1.7,0.12776,8e-05,15.9909]
[1779211385831,33.97,76941.11,1.7,0.12769,8e-05,15.98482]
[1779211387097,33.97,76942.18,1.7,0.12777,8e-05,15.99192]
[1779211393851,33.96,76943.57,1.7,0.12786,8e-05,16.00008]
[1779211400242,33.96,76944.19,1.7,0.12789,8e-05,16.0026]
[1779211405634,33.96,76941.97,1.7,0.12768,8e-05,15.98438]
[1779211409540,33.95,76937.58,1.7,0.12732,8e-05,15.95187]
[1779211409582,33.95,76937.58,1.7,0.12732,8e-05,15.95187]
[1779211411853,33.95,76922.51,1.7,0.12611,8e-05,15.84288]
[1779211420739,33.95,76915.86,1.7,0.12554,8e-05,15.78992]
[1779211425774,33.95,76915.98,1.7,0.12554,8e-05,15.79012]
[1779211431098,33.95,76915.73,1.7,0.12551,8e-05,15.78766]
[1779211432261,33.95,76915.21,1.7,0.12547,8e-05,15.78391]
[1779211437857,33.95,76913.4,1.7,0.12533,8e-05,15.7709]
[1779211440871,33.95,76912.59,1.7,0.12526,8e-05,15.76509]
[1779211441719,33.95,76912.75,1.7,0.12527,8e-05,15.76626]
[1779211442847,33.95,76913.39,1.7,0.12533,8e-05,15.77087]
[1779211443702,33.95,76912.7,1.7,0.12527,8e-05,15.76592]
[1779211446744,33.95,76913.69,1.7,0.12535,8e-05,15.77308]
[1779211451956,33.95,76915.17,1.7,0.12547,8e-05,15.78364]
[1779211456991,33.95,76915.95,1.7,0.12553,8e-05,15.78914]
[1779211461831,33.95,76916.53,1.7,0.12557,8e-05,15.79322]
[1779211461928,33.95,76916.53,1.7,0.12557,8e-05,15.79322]
[1779211463013,33.95,76919.1,1.7,0.12578,8e-05,15.81166]
[1779211468071,33.95,76915.95,1.7,0.12552,8e-05,15.78879]
[1779211473105,33.95,76909.85,1.7,0.12502,8e-05,15.7414]
[1779211475344,33.95,76909.06,1.7,0.12495,8e-05,15.73582]
[1779211475651,33.95,76909.06,1.7,0.12495,8e-05,15.73582]
[1779211475752,33.95,76909.06,1.7,0.12495,8e-05,15.73582]
[1779211477783,33.95,76901.58,1.7,0.12436,8e-05,15.68228]
[1779211481178,33.95,76900.41,1.7,0.12427,8e-05,15.6737]
[1779211483019,33.95,76900.43,1.7,0.12427,8e-05,15.67384]
[1779211483163,33.95,76900.54,1.7,0.12428,8e-05,15.67442]
[1779211483212,33.95,76900.54,1.7,0.12428,8e-05,15.67442]
[1779211483275,33.95,76898.31,1.7,0.1241,8e-05,15.65842]
[1779211484384,33.95,76898.31,1.7,0.1241,8e-05,15.65842]
[1779211489998,33.95,76882.01,1.7,0.12281,8e-05,15.54073]
[1779211492980,33.95,76881.83,1.7,0.12279,8e-05,15.53907]
[1779211493010,33.95,76881.83,1.7,0.12279,8e-05,15.53907]
[1779211493040,33.95,76881.83,1.7,0.12279,8e-05,15.53907]
[1779211494261,33.95,76894.75,1.7,0.1238,8e-05,15.63138]
[1779211497482,33.95,76901.48,1.7,0.12433,8e-05,15.67916]
[1779211497771,33.95,76901.48,1.7,0.12433,8e-05,15.67916]
[1779211498425,33.95,76901.91,1.7,0.12436,8e-05,15.68207]
[1779211498427,33.95,76901.91,1.7,0.12436,8e-05,15.68207]
[1779211498776,33.95,76901.91,1.7,0.12436,8e-05,15.68207]
[1779211499522,33.94,76899.04,1.7,0.12413,8e-05,15.6613]
[1779211499623,33.94,76898.58,1.7,0.12409,8e-05,15.65768]
[1779211502621,33.94,76898.73,1.7,0.1241,8e-05,15.65868]
[1779211502722,33.94,76898.53,1.7,0.12409,8e-05,15.65708]
[1779211503844,33.94,76898.53,1.7,0.12409,8e-05,15.65708]
[1779211506888,33.94,76896.86,1.7,0.12395,8e-05,15.6445]
[1779211506964,33.94,76896.88,1.7,0.12394,8e-05,15.64407]
[1779211507817,33.94,76896.88,1.7,0.12394,8e-05,15.64407]
[1779211507887,33.94,76896.77,1.7,0.12393,8e-05,15.64322]
[1779211510390,33.94,76898.31,1.7,0.12405,8e-05,15.65398]
[1779211510763,33.94,76898.31,1.7,0.12405,8e-05,15.65398]
[1779211510861,33.94,76898.31,1.7,0.12405,8e-05,15.65398]
[1779211512642,33.94,76889.87,1.7,0.12338,8e-05,15.59294]
[1779211512737,33.94,76889.87,1.7,0.12338,8e-05,15.59294]
[1779211515091,33.94,76888.66,1.7,0.12328,8e-05,15.58378]
[1779211516093,33.94,76888.68,1.7,0.12328,8e-05,15.58352]
[1779211516275,33.94,76888.44,1.7,0.12325,8e-05,15.58161]
[1779211516327,33.94,76888.44,1.7,0.12325,8e-05,15.58161]
[1779211516351,33.94,76888.44,1.7,0.12325,8e-05,15.58161]
[1779211517064,33.94,76888.44,1.7,0.12325,8e-05,15.58161]
[1779211517530,33.94,76885.84,1.7,0.12305,8e-05,15.56281]
[1779211517750,33.94,76885.84,1.7,0.12305,8e-05,15.56281]
[1779211517944,33.94,76885.84,1.7,0.12305,8e-05,15.56281]
[1779211520674,33.94,76884.96,1.7,0.12297,8e-05,15.55602]
[1779211520873,33.94,76884.96,1.7,0.12297,8e-05,15.55602]
[1779211522066,33.94,76884.96,1.7,0.12297,8e-05,15.55587]
[1779211523761,33.94,76885.04,1.7,0.12298,8e-05,15.55616]
[1779211524047,33.94,76885.04,1.7,0.12298,8e-05,15.55616]
[1779211524250,33.94,76887.57,1.7,0.12317,8e-05,15.57413]
[1779211528159,33.94,76890.12,1.7,0.12337,8e-05,15.59181]
[1779211528386,33.94,76890.3,1.7,0.12338,8e-05,15.5929]
[1779211529143,33.94,76890.3,1.7,0.12338,8e-05,15.5929]
[1779211530310,33.93,76900.08,1.7,0.12414,8e-05,15.66252]
[1779211530573,33.93,76900.08,1.7,0.12414,8e-05,15.66252]
[1779211531001,33.93,76900.08,1.7,0.12414,8e-05,15.66252]
[1779211531190,33.93,76900.08,1.7,0.12414,8e-05,15.66252]
[1779211531421,33.93,76892.0,1.7,0.12348,8e-05,15.6007]
[1779211532312,33.93,76886.65,1.7,0.12306,8e-05,15.56215]
[1779211533063,33.93,76886.65,1.7,0.12306,8e-05,15.56215]
[1779211533072,33.93,76886.65,1.7,0.12306,8e-05,15.56215]
[1779211533252,33.93,76883.91,1.7,0.12284,8e-05,15.54238]
[1779211533352,33.93,76883.91,1.7,0.12284,8e-05,15.54238]
[1779211537010,33.93,76869.4,1.7,0.1217,8e-05,15.43852]
[1779211537763,33.93,76866.32,1.7,0.12147,8e-05,15.41657]
[1779211538039,33.93,76866.32,1.7,0.12147,8e-05,15.41657]
[1779211541019,33.93,76869.7,1.7,0.12173,8e-05,15.44095]
[1779211541590,33.93,76867.07,1.7,0.12153,8e-05,15.4222]
[1779211543801,33.93,76860.43,1.7,0.12101,8e-05,15.37483]
[1779211546226,33.93,76859.12,1.7,0.12091,8e-05,15.36553]
[1779211551655,33.93,76861.71,1.7,0.12111,8e-05,15.38406]
[1779211553383,33.93,76861.55,1.7,0.1211,8e-05,15.38291]
[1779211554720,33.93,76864.27,1.7,0.12131,8e-05,15.40238]
[1779211555933,33.93,76867.16,1.7,0.12154,8e-05,15.42303]
[1779211557533,33.93,76876.43,1.7,0.12226,8e-05,15.4892]
[1779211562732,33.93,76879.9,1.7,0.12252,8e-05,15.51319]
[1779211567766,33.93,76879.66,1.7,0.1225,8e-05,15.51099]
[1779211570545,33.93,76879.59,1.7,0.12249,8e-05,15.5103]
[1779211575824,33.93,76883.74,1.7,0.12281,8e-05,15.53936]
[1779211580859,33.93,76885.35,1.7,0.12292,8e-05,15.55006]
[1779211585893,33.93,76885.28,1.7,0.12291,8e-05,15.54871]
[1779211587566,33.93,76885.28,1.7,0.12291,8e-05,15.54871]
[1779211592942,33.93,76884.54,1.7,0.12281,8e-05,15.53868]
[1779211597978,33.93,76887.29,1.7,0.12302,8e-05,15.55756]
[1779211598531,33.93,76887.29,1.7,0.12302,8e-05,15.55756]
[1779211598739,33.93,76887.29,1.7,0.12302,8e-05,15.55756]
[1779211601505,33.92,76886.25,1.7,0.12293,8e-05,15.54962]
[1779211601590,33.92,76886.25,1.7,0.12293,8e-05,15.54962]
[1779211607041,33.92,76871.97,1.7,0.12181,8e-05,15.44713]
[1779211612075,33.92,76873.18,1.7,0.12191,8e-05,15.45598]
[1779211613319,33.92,76874.4,1.7,0.122,8e-05,15.46469]
[1779211620133,33.92,76865.94,1.7,0.12135,8e-05,15.40434]
[1779211623319,33.92,76863.06,1.7,0.12112,8e-05,15.38404]
[1779211623429,33.92,76863.06,1.7,0.12112,8e-05,15.38404]
[1779211625998,33.93,76860.49,1.7,0.12093,8e-05,15.36591]
[1779211629823,33.93,76854.5,1.7,0.12047,8e-05,15.32358]
[1779211635238,33.93,76842.12,1.7,0.11952,8e-05,15.23599]
[1779211638366,33.93,76837.65,1.7,0.11918,8e-05,15.20484]
[1779211638896,33.93,76837.65,1.7,0.11918,8e-05,15.20484]
[1779211643210,33.93,76835.36,1.7,0.11902,8e-05,15.18971]
[1779211648328,33.93,76837.04,1.7,0.11917,8e-05,15.20315]
[1779211649783,33.93,76837.04,1.7,0.11917,8e-05,15.20315]
[1779211655914,33.93,76837.4,1.7,0.11919,8e-05,15.20348]
[1779211661420,33.94,76843.73,1.7,0.11969,8e-05,15.25006]
[1779211663643,33.94,76847.64,1.7,0.11999,8e-05,15.27825]
[1779211669118,33.94,76850.73,1.7,0.12024,8e-05,15.3007]
[1779211674511,33.94,76851.54,1.7,0.1203,8e-05,15.30684]
[1779211676952,33.94,76851.61,1.7,0.12031,8e-05,15.30738]
[1779211677909,33.94,76845.2,1.7,0.11982,8e-05,15.2618]
[1779211679546,33.94,76824.25,1.7,0.11821,8e-05,15.11309]
[1779211681661,33.94,76823.33,1.7,0.11814,8e-05,15.10683]
[1779211687807,33.94,76826.35,1.7,0.1184,8e-05,15.13063]
[1779211687910,33.94,76827.49,1.7,0.11849,8e-05,15.13904]
[1779211694292,33.95,76828.0,1.7,0.11854,8e-05,15.14388]
[1779211699078,33.95,76827.25,1.7,0.1185,8e-05,15.13977]
[1779211699728,33.95,76827.32,1.7,0.11851,8e-05,15.14051]
[1779211703670,33.95,76828.02,1.7,0.11857,8e-05,15.14656]
[1779211708755,33.95,76828.49,1.7,0.11863,8e-05,15.1513]
[1779211713789,33.95,76830.84,1.7,0.11879,8e-05,15.16551]
[1779211718825,33.95,76831.01,1.7,0.11882,8e-05,15.1677]
[1779211719933,33.95,76831.01,1.7,0.11882,8e-05,15.1677]
[1779211721544,33.96,76836.64,1.7,0.11925,8e-05,15.20812]
[1779211724760,33.96,76838.83,1.7,0.11943,8e-05,15.22407]
[1779211725036,33.96,76838.83,1.7,0.11943,8e-05,15.22407]
[1779211725705,33.96,76838.5,1.7,0.1194,8e-05,15.22184]
[1779211729048,33.96,76838.18,1.7,0.11938,8e-05,15.2199]
[1779211729086,33.96,76838.18,1.7,0.11938,8e-05,15.2199]
[1779211729675,33.96,76837.21,1.7,0.11931,8e-05,15.21312]
[1779211729745,33.96,76837.21,1.7,0.11931,8e-05,15.21312]
[1779211729973,33.96,76837.21,1.7,0.11931,8e-05,15.21312]
[1779211733620,33.96,76825.49,1.7,0.11842,8e-05,15.1305]
[1779211734297,33.96,76825.49,1.7,0.11842,8e-05,15.1305]
[1779211736726,33.96,76816.95,1.7,0.11778,8e-05,15.07083]
[1779211737336,33.96,76816.95,1.7,0.11778,8e-05,15.07083]
[1779211739773,33.96,76813.32,1.7,0.11751,8e-05,15.04564]
[1779211742064,33.96,76819.78,1.7,0.118,8e-05,15.09168]
[1779211746388,33.96,76825.74,1.7,0.11846,8e-05,15.13404]
[1779211746413,33.96,76825.74,1.7,0.11846,8e-05,15.13404]
[1779211746624,33.96,76825.81,1.7,0.11846,8e-05,15.13451]
[1779211747029,33.96,76827.47,1.7,0.11859,8e-05,15.14628]
[1779211748627,33.96,76827.67,1.7,0.11861,8e-05,15.14796]
[1779211749043,33.96,76825.36,1.7,0.11843,8e-05,15.13182]
[1779211754081,33.96,76828.01,1.7,0.11863,8e-05,15.15049]
[1779211755896,33.96,76827.98,1.7,0.11863,8e-05,15.15023]
[1779211756371,33.96,76827.98,1.7,0.11863,8e-05,15.15023]
[1779211756096,33.96,76828.09,1.7,0.11864,8e-05,15.15095]
[1779211761227,33.96,76827.88,1.7,0.11863,8e-05,15.1505]
[1779211764093,33.96,76827.73,1.7,0.11863,8e-05,15.15021]
[1779211766491,33.97,76823.5,1.7,0.11832,8e-05,15.12096]
[1779211772208,33.97,76823.11,1.7,0.11828,8e-05,15.11648]
[1779211774441,33.97,76822.79,1.7,0.11826,8e-05,15.11452]
[1779211775230,33.97,76822.89,1.7,0.11827,8e-05,15.11554]
[1779211778562,33.97,76822.52,1.7,0.11825,8e-05,15.11292]
[1779211779257,33.97,76822.54,1.7,0.11825,8e-05,15.11307]
[1779211784292,33.97,76823.09,1.7,0.11831,8e-05,15.11856]
[1779211789327,33.97,76822.75,1.7,0.1183,8e-05,15.1177]
[1779211792334,33.97,76822.96,1.7,0.11832,8e-05,15.11982]
[1779211792348,33.98,76822.86,1.7,0.11832,8e-05,15.11941]
[1779211797383,33.98,76823.37,1.7,0.11837,8e-05,15.12435]
[1779211798828,33.98,76822.09,1.7,0.11828,8e-05,15.11552]
[1779211798832,33.98,76822.09,1.7,0.11828,8e-05,15.11552]
[1779211798966,33.98,76822.09,1.7,0.11828,8e-05,15.11552]
[1779211799169,33.98,76822.09,1.7,0.11828,8e-05,15.11552]
[1779211800694,33.98,76815.05,1.7,0.11774,8e-05,15.06592]
[1779211803935,33.98,76820.35,1.7,0.11815,8e-05,15.10362]
[1779211804744,33.98,76817.98,1.7,0.11797,8e-05,15.08685]
[1779211810474,33.98,76822.38,1.7,0.11831,8e-05,15.11824]
[1779211812928,33.98,76823.05,1.7,0.11836,8e-05,15.12299]
[1779211814322,33.98,76823.04,1.7,0.11836,8e-05,15.12291]
[1779211816355,33.98,76814.85,1.7,0.11773,8e-05,15.06488]
[1779211816399,33.98,76814.85,1.7,0.11773,8e-05,15.06488]
[1779211816824,33.98,76814.64,1.7,0.11772,8e-05,15.06355]
[1779211818783,33.98,76814.05,1.7,0.11767,8e-05,15.05942]
[1779211824572,33.98,76813.95,1.7,0.11767,8e-05,15.05922]
[1779211828455,33.98,76813.4,1.7,0.11763,8e-05,15.05546]
[1779211828996,33.98,76812.92,1.7,0.1176,8e-05,15.05212]
[1779211834643,33.98,76816.39,1.7,0.11784,8e-05,15.07355]
[1779211839677,33.98,76819.19,1.7,0.11805,8e-05,15.09353]
[1779211840953,33.98,76819.19,1.7,0.11805,8e-05,15.09353]
[1779211846728,33.98,76805.96,1.7,0.11705,8e-05,15.00011]
[1779211851993,33.98,76805.6,1.7,0.11703,8e-05,14.99828]
[1779211851996,33.98,76805.6,1.7,0.11703,8e-05,14.99828]
[1779211852765,33.98,76805.65,1.7,0.11704,8e-05,14.99877]
[1779211852770,33.98,76806.16,1.7,0.11708,8e-05,15.00251]
[1779211856630,33.98,76804.55,1.7,0.11697,8e-05,14.99202]
[1779211856686,33.98,76804.55,1.7,0.11697,8e-05,14.99202]
[1779211857090,33.98,76804.55,1.7,0.11697,8e-05,14.99202]
[1779211857506,33.98,76802.78,1.7,0.11684,8e-05,14.9798]
[1779211857701,33.98,76802.78,1.7,0.11684,8e-05,14.9798]
[1779211858229,33.98,76780.54,1.7,0.11516,7e-05,14.82276]
[1779211858785,33.98,76780.54,1.7,0.11516,7e-05,14.82276]
[1779211860060,33.99,76782.52,1.7,0.11531,8e-05,14.83696]
[1779211861822,33.99,76780.53,1.7,0.11517,7e-05,14.82336]
[1779211863010,33.99,76780.24,1.7,0.11515,7e-05,14.82159]
[1779211868695,33.99,76777.76,1.7,0.11498,7e-05,14.80558]
[1779211868864,33.99,76777.76,1.7,0.11498,7e-05,14.80558]
[1779211873450,33.99,76768.71,1.7,0.11432,7e-05,14.74306]
[1779211873622,33.99,76770.36,1.7,0.11444,7e-05,14.75503]
[1779211874068,33.99,76770.36,1.7,0.11444,7e-05,14.75503]
[1779211874561,33.99,76773.8,1.7,0.1147,7e-05,14.77958]
[1779211879960,33.99,76778.36,1.7,0.11506,7e-05,14.81322]
[1779211884304,34.0,76782.68,1.7,0.11539,8e-05,14.84441]
[1779211884806,34.0,76784.95,1.7,0.11557,8e-05,14.86065]
[1779211885402,34.0,76784.95,1.7,0.11557,8e-05,14.86065]
[1779211887890,34.0,76789.78,1.7,0.11593,8e-05,14.89521]
[1779211887895,34.0,76789.78,1.7,0.11593,8e-05,14.89521]
[1779211887919,34.0,76789.78,1.7,0.11593,8e-05,14.89521]
[1779211888107,34.0,76789.78,1.7,0.11593,8e-05,14.89521]
[1779211888416,34.0,76789.78,1.7,0.11593,8e-05,14.89521]
[1779211888766,34.0,76791.43,1.7,0.11606,8e-05,14.90698]
[1779211890133,34.0,76799.19,1.7,0.11665,8e-05,14.96224]
[1779211893109,34.0,76798.15,1.7,0.11656,8e-05,14.95262]
[1779211894038,34.0,76798.03,1.7,0.11656,8e-05,14.95224]
[1779211894477,34.0,76798.03,1.7,0.11656,8e-05,14.95224]
[1779211894825,34.0,76798.12,1.7,0.11657,8e-05,14.95334]
[1779211896100,34.0,76798.16,1.7,0.11658,8e-05,14.95408]
[1779211896871,34.0,76798.24,1.7,0.11659,8e-05,14.95494]
[1779211898689,34.0,76806.59,1.7,0.11722,8e-05,15.01423]
[1779211902172,34.0,76807.1,1.7,0.11727,8e-05,15.01877]
[1779211908164,34.01,76804.1,1.7,0.11707,8e-05,14.99997]
[1779211908687,34.01,76804.1,1.7,0.11707,8e-05,14.99997]
[1779211915213,34.01,76806.17,1.7,0.11726,8e-05,15.01715]
[1779211918825,34.01,76805.63,1.7,0.11722,8e-05,15.01405]
[1779211921929,34.01,76806.25,1.7,0.11728,8e-05,15.01955]
[1779211922790,34.01,76800.8,1.7,0.11687,8e-05,14.98119]
[1779211925831,34.01,76788.93,1.7,0.11598,8e-05,14.89754]
[1779211931137,34.02,76790.65,1.7,0.11611,8e-05,14.91012]
[1779211936360,34.02,76779.0,1.7,0.11525,7e-05,14.82888]
[1779211940505,34.02,76762.04,1.7,0.11399,7e-05,14.71045]
[1779211946434,34.02,76761.14,1.7,0.11395,7e-05,14.70662]
[1779211950462,34.02,76774.69,1.7,0.11497,7e-05,14.80308]
[1779211953508,34.03,76749.52,1.7,0.11309,7e-05,14.62345]
[1779211957628,34.03,76744.91,1.7,0.11276,7e-05,14.59273]
[1779211957640,34.03,76744.91,1.7,0.11276,7e-05,14.59273]
[1779211957652,34.03,76741.88,1.7,0.11255,7e-05,14.57205]
[1779211958629,34.03,76736.23,1.7,0.11214,7e-05,14.53289]
[1779211964562,34.03,76734.62,1.7,0.11205,7e-05,14.52437]
[1779211966391,34.03,76735.09,1.7,0.11209,7e-05,14.52811]
[1779211967253,34.03,76740.88,1.7,0.11252,7e-05,14.56909]
[1779211967706,34.04,76744.52,1.7,0.11279,7e-05,14.59498]
[1779211968865,34.04,76743.13,1.7,0.11269,7e-05,14.58559]
[1779211970586,34.04,76742.63,1.7,0.11266,7e-05,14.58246]
[1779211971039,34.04,76742.57,1.7,0.11266,7e-05,14.58241]
[1779211974884,34.04,76743.0,1.7,0.11271,7e-05,14.58685]
[1779211975396,34.04,76743.0,1.7,0.11271,7e-05,14.58685]
[1779211977585,34.04,76742.54,1.7,0.11268,7e-05,14.58435]
[1779211977610,34.04,76742.54,1.7,0.11268,7e-05,14.58435]
[1779211977655,34.04,76741.66,1.7,0.11262,7e-05,14.57855]
[1779211978130,34.04,76741.66,1.7,0.11262,7e-05,14.57855]
[1779211982706,34.04,76743.96,1.7,0.1128,7e-05,14.59589]
[1779211988733,34.05,76741.84,1.7,0.11267,7e-05,14.58322]
[1779211992965,34.05,76740.53,1.7,0.11258,7e-05,14.57503]
[1779211994709,34.05,76741.27,1.7,0.11264,7e-05,14.58088]
[1779211994747,34.05,76741.27,1.7,0.11264,7e-05,14.58088]
[1779211995115,34.05,76741.27,1.7,0.11264,7e-05,14.58088]
[1779211995913,34.05,76739.93,1.7,0.11255,7e-05,14.5719]
[1779211996329,34.05,76739.93,1.7,0.11255,7e-05,14.5719]
[1779211997140,34.05,76735.17,1.7,0.1122,7e-05,14.53894]
[1779211997720,34.05,76735.24,1.7,0.11221,7e-05,14.53958]
[1779211999973,34.05,76734.08,1.7,0.11213,7e-05,14.53161]
[1779212000094,34.05,76734.08,1.7,0.11213,7e-05,14.53161]
[1779212001799,34.05,76733.98,1.7,0.11212,7e-05,14.53123]
[1779212003977,34.05,76731.21,1.7,0.11193,7e-05,14.51268]
[1779212005692,34.05,76733.56,1.7,0.1121,7e-05,14.5294]
[1779212007398,34.05,76734.9,1.7,0.11221,7e-05,14.53918]
[1779212009459,34.05,76734.23,1.7,0.11216,7e-05,14.53474]
[1779212014933,34.05,76732.16,1.7,0.11199,7e-05,14.51762]
[1779212021207,34.06,76732.12,1.7,0.112,7e-05,14.51803]
[1779212027017,34.06,76731.92,1.7,0.112,7e-05,14.51774]
[1779212032052,34.06,76731.57,1.7,0.11198,7e-05,14.516]
[1779212034849,34.06,76731.56,1.7,0.11198,7e-05,14.51606]
[1779212035688,34.06,76731.56,1.7,0.11198,7e-05,14.51606]
[1779212035700,34.06,76731.56,1.7,0.11198,7e-05,14.51606]
[1779212036873,34.06,76734.14,1.7,0.11217,7e-05,14.53452]
[1779212036883,34.06,76734.14,1.7,0.11217,7e-05,14.53452]
[1779212042122,34.06,76728.7,1.7,0.11178,7e-05,14.49731]
[1779212047156,34.06,76732.89,1.7,0.1121,7e-05,14.52736]
[1779212048042,34.06,76732.89,1.7,0.1121,7e-05,14.52736]
[1779212052775,34.06,76733.5,1.7,0.11215,7e-05,14.53217]
[1779212058084,34.06,76725.47,1.7,0.11157,7e-05,14.47686]
[1779212062040,34.07,76723.04,1.7,0.1114,7e-05,14.46071]
[1779212067297,34.07,76712.07,1.7,0.11061,7e-05,14.38511]
[1779212072332,34.07,76716.18,1.7,0.11089,7e-05,14.411]
[1779212077590,34.07,76717.84,1.7,0.11102,7e-05,14.42303]
[1779212082650,34.07,76711.36,1.7,0.11055,7e-05,14.37841]
[1779212087712,34.07,76710.86,1.7,0.11053,7e-05,14.37574]
[1779212087780,34.07,76710.86,1.7,0.11053,7e-05,14.37574]
[1779212087784,34.07,76710.86,1.7,0.11053,7e-05,14.37574]
[1779212093479,34.07,76703.71,1.7,0.11002,7e-05,14.32746]
[1779212098515,34.07,76702.35,1.7,0.10994,7e-05,14.31919]
[1779212103550,34.08,76702.37,1.7,0.10995,7e-05,14.32059]
[1779212108584,34.08,76702.74,1.7,0.10999,7e-05,14.32438]
[1779212109472,34.08,76702.74,1.7,0.10999,7e-05,14.32438]
[1779212115633,34.08,76700.7,1.7,0.10986,7e-05,14.31196]
[1779212120669,34.08,76705.68,1.7,0.11024,7e-05,14.34774]
[1779212125705,34.08,76703.13,1.7,0.11007,7e-05,14.33127]
[1779212130740,34.09,76705.27,1.7,0.11023,7e-05,14.34708]
[1779212135775,34.09,76706.28,1.7,0.11029,7e-05,14.35143]
[1779212140810,34.09,76696.78,1.7,0.10961,7e-05,14.28656]
[1779212145845,34.09,76696.67,1.7,0.10962,7e-05,14.28712]
[1779212146856,34.09,76696.67,1.7,0.10962,7e-05,14.28712]
[1779212151887,34.09,76696.04,1.7,0.10959,7e-05,14.2844]
[1779212156922,34.1,76699.31,1.7,0.10984,7e-05,14.30837]
[1779212161957,34.1,76693.51,1.7,0.10944,7e-05,14.26937]
[1779212166992,34.1,76701.24,1.7,0.11001,7e-05,14.32449]
[1779212172027,34.1,76694.66,1.7,0.10955,7e-05,14.28004]
[1779212177875,34.1,76695.61,1.7,0.10963,7e-05,14.28799]
[1779212183241,34.11,76700.95,1.7,0.11003,7e-05,14.32631]
[1779212192167,34.11,76694.93,1.7,0.1096,7e-05,14.28333]
[1779212198620,34.11,76694.96,1.7,0.10961,7e-05,14.28457]
[1779212199771,34.11,76713.88,1.7,0.11099,7e-05,14.41685]
[1779212200811,34.11,76727.81,1.7,0.11201,7e-05,14.51402]
[1779212206669,34.11,76722.43,1.7,0.11162,7e-05,14.47645]
[1779212209529,34.11,76723.24,1.7,0.11167,7e-05,14.482]
[1779212209790,34.11,76723.24,1.7,0.11167,7e-05,14.482]
[1779212211244,34.11,76723.41,1.7,0.11169,7e-05,14.48312]
[1779212216338,34.11,76720.02,1.7,0.11144,7e-05,14.4594]
[1779212219540,34.11,76720.59,1.7,0.11148,7e-05,14.46336]
[1779212220207,34.11,76728.56,1.7,0.11206,7e-05,14.51895]
[1779212220244,34.11,76728.56,1.7,0.11206,7e-05,14.51895]
[1779212220416,34.11,76728.56,1.7,0.11206,7e-05,14.51895]
[1779212220778,34.11,76728.56,1.7,0.11206,7e-05,14.51895]
[1779212221127,34.11,76738.77,1.7,0.11281,7e-05,14.59018]
[1779212223996,34.11,76745.53,1.7,0.11331,7e-05,14.63726]
[1779212225353,34.11,76747.41,1.7,0.11345,7e-05,14.65033]
[1779212225590,34.11,76747.41,1.7,0.11345,7e-05,14.65033]
[1779212225748,34.11,76747.41,1.7,0.11345,7e-05,14.65033]
[1779212225837,34.11,76750.01,1.7,0.11364,7e-05,14.66842]
[1779212226409,34.11,76767.68,1.7,0.11495,7e-05,14.79252]
[1779212229625,34.11,76772.85,1.7,0.11534,7e-05,14.82879]
[1779212230669,34.11,76773.53,1.7,0.11539,7e-05,14.83351]
[1779212233775,34.11,76770.52,1.7,0.11516,7e-05,14.81211]
[1779212239500,34.11,76771.66,1.7,0.11524,7e-05,14.81998]
[1779212240100,34.11,76771.66,1.7,0.11524,7e-05,14.81998]
[1779212241641,34.11,76778.15,1.7,0.11573,7e-05,14.86557]
[1779212245887,34.11,76799.28,1.7,0.11731,8e-05,15.01373]
[1779212251584,34.11,76802.19,1.7,0.11749,8e-05,15.02857]
[1779212256640,34.1,76803.64,1.7,0.11758,8e-05,15.03746]
[1779212262661,34.1,76809.55,1.7,0.118,8e-05,15.07645]
[1779212267696,34.1,76810.82,1.7,0.11807,8e-05,15.08348]
[1779212272731,34.09,76809.97,1.7,0.11799,8e-05,15.07555]
[1779212277768,34.09,76815.77,1.7,0.11841,8e-05,15.11451]
[1779212279565,34.09,76815.12,1.7,0.11835,8e-05,15.10948]
[1779212280790,34.09,76816.09,1.7,0.11842,8e-05,15.11591]
[1779212281845,34.09,76815.54,1.7,0.11838,8e-05,15.11171]
[1779212283028,34.09,76815.0,1.7,0.11833,8e-05,15.10729]
[1779212283368,34.09,76815.0,1.7,0.11833,8e-05,15.10729]
[1779212283833,34.09,76815.0,1.7,0.11833,8e-05,15.10729]
[1779212283838,34.09,76815.0,1.7,0.11833,8e-05,15.10729]
[1779212283968,34.09,76815.0,1.7,0.11833,8e-05,15.10729]
[1779212284020,34.09,76815.0,1.7,0.11833,8e-05,15.10729]
[1779212284650,34.09,76814.94,1.7,0.11832,8e-05,15.10658]
[1779212285830,34.09,76821.32,1.7,0.1188,8e-05,15.15143]
[1779212285862,34.09,76821.32,1.7,0.1188,8e-05,15.15143]
[1779212285899,34.09,76821.32,1.7,0.1188,8e-05,15.15143]
[1779212289698,34.08,76817.03,1.7,0.11846,8e-05,15.11966]
[1779212290364,34.08,76816.95,1.7,0.11845,8e-05,15.1188]
[1779212296029,34.08,76813.03,1.7,0.11814,8e-05,15.08937]
[1779212296428,34.08,76813.03,1.7,0.11814,8e-05,15.08937]
[1779212297005,34.08,76815.17,1.7,0.1183,8e-05,15.10428]
[1779212299173,34.08,76815.7,1.7,0.11833,8e-05,15.10792]
[1779212300025,34.08,76815.7,1.7,0.11833,8e-05,15.10792]
[1779212306679,34.08,76828.22,1.7,0.11928,8e-05,15.1955]
[1779212306887,34.08,76828.22,1.7,0.11928,8e-05,15.1955]
[1779212306909,34.08,76828.22,1.7,0.11928,8e-05,15.1955]
[1779212306911,34.08,76828.22,1.7,0.11928,8e-05,15.1955]
[1779212306993,34.08,76828.22,1.7,0.11928,8e-05,15.1955]
[1779212306971,34.08,76831.67,1.7,0.11954,8e-05,15.21977]
[1779212307978,34.08,76847.18,1.7,0.12074,8e-05,15.32993]
[1779212312539,34.08,76850.47,1.7,0.12096,8e-05,15.34932]
[1779212312963,34.08,76850.47,1.7,0.12096,8e-05,15.34932]
[1779212312994,34.08,76850.47,1.7,0.12096,8e-05,15.34932]
[1779212313012,34.08,76865.08,1.7,0.1221,8e-05,15.45315]
[1779212313124,34.08,76865.08,1.7,0.1221,8e-05,15.45315]
[1779212316357,34.08,76870.77,1.7,0.12253,8e-05,15.49308]
[1779212316399,34.08,76870.77,1.7,0.12253,8e-05,15.49308]
[1779212317218,34.08,76870.77,1.7,0.12253,8e-05,15.49285]
[1779212317285,34.08,76870.77,1.7,0.12253,8e-05,15.49285]
[1779212317725,34.08,76886.06,1.7,0.12372,8e-05,15.60155]
[1779212322750,34.08,76895.38,1.7,0.12445,8e-05,15.66737]
[1779212323136,34.07,76895.3,1.7,0.12444,8e-05,15.66631]
[1779212323508,34.07,76895.3,1.7,0.12444,8e-05,15.66631]
[1779212325499,34.07,76885.95,1.7,0.12369,8e-05,15.59896]
[1779212331146,34.07,76890.1,1.7,0.12399,8e-05,15.62613]
[1779212337484,34.07,76894.64,1.7,0.12433,8e-05,15.65682]
[1779212342906,34.06,76893.67,1.7,0.12422,8e-05,15.64717]
[1779212345876,34.06,76893.26,1.7,0.12418,8e-05,15.64291]
[1779212346299,34.06,76894.93,1.7,0.1243,8e-05,15.65394]
[1779212347620,34.06,76904.51,1.7,0.12505,8e-05,15.72224]
[1779212347911,34.06,76912.03,1.7,0.12564,8e-05,15.77576]
[1779212348684,34.06,76912.03,1.7,0.12564,8e-05,15.77576]
[1779212348876,34.06,76911.33,1.7,0.12559,8e-05,15.77063]
[1779212350280,34.06,76897.39,1.7,0.12448,8e-05,15.67046]
[1779212355316,34.06,76896.02,1.7,0.12436,8e-05,15.65937]
[1779212356126,34.06,76896.02,1.7,0.12436,8e-05,15.65937]
[1779212360085,34.05,76896.06,1.7,0.12435,8e-05,15.65867]
[1779212363789,34.05,76883.12,1.7,0.12332,8e-05,15.56489]
[1779212368853,34.05,76877.55,1.7,0.12286,8e-05,15.52387]
[1779212374457,34.05,76876.48,1.7,0.12274,8e-05,15.51089]
[1779212379727,34.05,76877.63,1.7,0.12282,8e-05,15.51817]
[1779212382717,34.04,76887.44,1.7,0.12358,8e-05,15.5874]
[1779212383058,34.04,76887.44,1.7,0.12358,8e-05,15.5874]
[1779212383571,34.04,76917.08,1.7,0.12592,8e-05,15.79905]
[1779212384192,34.04,76917.08,1.7,0.12592,8e-05,15.79905]
[1779212384748,34.04,76917.08,1.7,0.12592,8e-05,15.79905]
[1779212384817,34.04,76915.75,1.7,0.12581,8e-05,15.7891]
[1779212386484,34.04,76910.39,1.7,0.12538,8e-05,15.75057]
[1779212386675,34.04,76910.39,1.7,0.12538,8e-05,15.75057]
[1779212387061,34.04,76910.39,1.7,0.12538,8e-05,15.75057]
[1779212388078,34.04,76911.7,1.7,0.12548,8e-05,15.75991]
[1779212390704,34.04,76912.32,1.7,0.12553,8e-05,15.76415]
[1779212390991,34.04,76912.32,1.7,0.12553,8e-05,15.76415]
[1779212391689,34.04,76909.12,1.7,0.12527,8e-05,15.74114]
[1779212392037,34.04,76909.12,1.7,0.12527,8e-05,15.74114]
[1779212392955,34.04,76907.82,1.7,0.12517,8e-05,15.73179]
[1779212392968,34.04,76907.82,1.7,0.12517,8e-05,15.73179]
[1779212393055,34.04,76909.04,1.7,0.12527,8e-05,15.7405]
[1779212398629,34.04,76910.75,1.7,0.12538,8e-05,15.75071]
[1779212400595,34.04,76910.48,1.7,0.12535,8e-05,15.74843]
[1779212400872,34.04,76912.37,1.7,0.1255,8e-05,15.76162]
[1779212402657,34.04,76928.0,1.7,0.12674,8e-05,15.87348]
[1779212404120,34.04,76928.0,1.7,0.12674,8e-05,15.87348]
[1779212404766,34.04,76931.15,1.7,0.12699,8e-05,15.89587]
[1779212405037,34.04,76931.15,1.7,0.12699,8e-05,15.89587]
[1779212410124,34.03,76938.8,1.7,0.12759,8e-05,15.94932]
[1779212411498,34.03,76939.18,1.7,0.12761,8e-05,15.95137]
[1779212416755,34.03,76947.28,1.7,0.12823,8e-05,16.00721]
[1779212418156,34.03,76947.28,1.7,0.12823,8e-05,16.00721]
[1779212418424,34.03,76944.47,1.7,0.128,8e-05,15.98658]
[1779212419064,34.03,76944.47,1.7,0.128,8e-05,15.98658]
[1779212419126,34.03,76944.47,1.7,0.128,8e-05,15.98658]
[1779212419101,34.03,76922.92,1.7,0.12627,8e-05,15.83135]
[1779212420126,34.03,76894.0,1.7,0.12398,8e-05,15.62399]
[1779212420161,34.03,76894.0,1.7,0.12398,8e-05,15.62399]
[1779212420651,34.03,76894.0,1.7,0.12398,8e-05,15.62399]
[1779212420803,34.03,76889.44,1.7,0.12362,8e-05,15.59138]
[1779212421849,34.03,76889.44,1.7,0.12362,8e-05,15.59138]
[1779212427852,34.03,76893.22,1.7,0.1239,8e-05,15.6174]
[1779212429446,34.03,76893.86,1.7,0.12395,8e-05,15.62182]
[1779212433278,34.02,76899.0,1.7,0.12433,8e-05,15.65427]
[1779212437027,34.02,76915.46,1.7,0.12562,8e-05,15.77137]
[1779212442957,34.02,76924.18,1.7,0.12629,8e-05,15.8319]
[1779212443998,34.02,76924.18,1.7,0.12629,8e-05,15.8319]
[1779212445064,34.02,76924.41,1.7,0.12631,8e-05,15.83326]
[1779212448014,34.02,76927.34,1.7,0.12653,8e-05,15.85339]
[1779212448787,34.02,76921.99,1.7,0.1261,8e-05,15.81466]
[1779212450266,34.02,76923.8,1.7,0.12624,8e-05,15.82713]
[1779212452945,34.02,76925.14,1.7,0.12634,8e-05,15.83636]
[1779212455863,34.01,76919.83,1.7,0.12591,8e-05,15.79724]
[1779212456048,34.01,76901.88,1.7,0.12448,8e-05,15.66818]
[1779212461108,34.01,76898.95,1.7,0.12424,8e-05,15.64645]
[1779212466124,34.01,76896.32,1.7,0.12402,8e-05,15.62672]
[1779212466286,34.01,76896.32,1.7,0.12402,8e-05,15.62672]
[1779212466675,34.01,76896.32,1.7,0.12402,8e-05,15.62672]
[1779212467192,34.01,76896.32,1.7,0.12402,8e-05,15.62672]
[1779212467261,34.01,76889.68,1.7,0.12349,8e-05,15.57892]
[1779212467270,34.01,76889.68,1.7,0.12349,8e-05,15.57892]
[1779212467298,34.01,76889.68,1.7,0.12349,8e-05,15.57892]
[1779212468216,34.01,76889.68,1.7,0.12349,8e-05,15.57892]
[1779212468488,34.01,76887.8,1.7,0.12334,8e-05,15.56525]
[1779212473505,34.01,76885.2,1.7,0.12313,8e-05,15.54586]
[1779212476864,34.01,76884.71,1.7,0.12309,8e-05,15.54185]
[1779212481672,34.01,76890.82,1.7,0.12356,8e-05,15.58466]
[1779212488139,34.01,76887.91,1.7,0.12332,8e-05,15.56284]
[1779212493544,34.0,76884.09,1.7,0.12298,8e-05,15.53085]
[1779212499357,34.0,76884.43,1.7,0.123,8e-05,15.53236]
[1779212501116,34.0,76884.43,1.7,0.123,8e-05,15.53236]
[1779212506406,34.0,76888.29,1.7,0.12329,8e-05,15.55896]
[1779212511441,34.0,76884.87,1.7,0.12301,8e-05,15.53339]
[1779212515023,34.0,76885.65,1.7,0.12306,8e-05,15.5386]
[1779212515108,34.0,76885.65,1.7,0.12306,8e-05,15.5386]
[1779212515154,34.0,76885.48,1.7,0.12305,8e-05,15.53703]
[1779212517112,34.0,76874.06,1.7,0.12215,8e-05,15.45528]
[1779212522303,34.0,76873.05,1.7,0.12207,8e-05,15.4479]
[1779212527555,34.0,76870.95,1.7,0.1219,8e-05,15.43237]
[1779212532590,34.0,76864.89,1.7,0.12142,8e-05,15.38848]
[1779212537624,33.99,76867.34,1.7,0.12161,8e-05,15.40554]
[1779212538299,33.99,76867.34,1.7,0.12161,8e-05,15.40554]
[1779212543667,33.99,76864.89,1.7,0.12141,8e-05,15.38754]
[1779212545246,33.99,76864.89,1.7,0.12141,8e-05,15.38754]
[1779212547621,33.99,76857.12,1.7,0.12081,8e-05,15.33207]
[1779212548843,33.99,76852.43,1.7,0.12044,8e-05,15.2987]
[1779212549629,33.99,76849.02,1.7,0.12018,8e-05,15.27451]
[1779212549709,33.99,76848.55,1.7,0.12014,8e-05,15.27128]
[1779212551233,33.99,76848.55,1.7,0.12014,8e-05,15.27128]
[1779212556810,33.99,76851.93,1.7,0.12037,8e-05,15.29058]
[1779212557748,33.99,76852.09,1.7,0.12038,8e-05,15.2915]
[1779212557874,33.99,76852.09,1.7,0.12038,8e-05,15.2915]
[1779212558089,33.99,76852.09,1.7,0.12038,8e-05,15.2915]
[1779212558190,33.99,76854.91,1.7,0.12059,8e-05,15.31135]
[1779212558766,33.99,76854.91,1.7,0.12059,8e-05,15.31135]
[1779212559003,33.99,76854.91,1.7,0.12059,8e-05,15.31135]
[1779212561876,33.99,76856.78,1.7,0.12074,8e-05,15.3248]
[1779212567857,33.99,76863.34,1.7,0.12125,8e-05,15.37148]
[1779212572775,33.99,76876.3,1.7,0.12226,8e-05,15.46367]
[1779212577135,33.99,76876.82,1.7,0.12229,8e-05,15.46695]
[1779212577199,33.99,76876.82,1.7,0.12229,8e-05,15.46695]
[1779212582946,33.99,76876.77,1.7,0.12228,8e-05,15.46578]
[1779212587234,33.99,76870.67,1.7,0.1218,8e-05,15.42194]
[1779212589893,33.99,76864.85,1.7,0.12134,8e-05,15.38018]
[1779212590378,33.99,76862.68,1.7,0.12117,8e-05,15.36461]
[1779212594508,33.99,76850.6,1.7,0.12024,8e-05,15.27848]
[1779212594982,33.99,76850.6,1.7,0.12024,8e-05,15.27848]
[1779212595030,33.99,76848.13,1.7,0.12005,8e-05,15.26095]
[1779212597044,33.99,76851.3,1.7,0.12029,8e-05,15.28328]
[1779212597122,33.99,76849.28,1.7,0.12013,8e-05,15.26864]
[1779212598437,33.99,76846.79,1.7,0.11994,8e-05,15.25099]
[1779212603616,33.99,76848.32,1.7,0.12006,8e-05,15.26226]
[1779212609133,33.99,76848.1,1.7,0.12005,8e-05,15.26114]
[1779212610544,33.99,76847.0,1.7,0.11996,8e-05,15.25338]
[1779212610654,33.99,76847.0,1.7,0.11996,8e-05,15.25338]
[1779212611264,33.99,76847.0,1.7,0.11996,8e-05,15.25338]
[1779212611304,33.99,76840.25,1.7,0.11942,8e-05,15.20191]
[1779212613343,33.99,76835.65,1.7,0.11907,8e-05,15.16907]
[1779212619204,33.99,76833.14,1.7,0.11887,8e-05,15.15065]
[1779212624239,33.99,76832.59,1.7,0.11882,8e-05,15.1464]
[1779212629786,33.99,76832.36,1.7,0.1188,8e-05,15.14445]
[1779212635315,33.99,76834.25,1.7,0.11894,8e-05,15.15747]
[1779212640350,33.99,76835.51,1.7,0.11903,8e-05,15.16599]
[1779212645385,33.98,76834.47,1.7,0.11895,8e-05,15.15819]
[1779212650421,33.98,76834.66,1.7,0.11896,8e-05,15.15909]
[1779212654908,33.98,76843.15,1.7,0.11961,8e-05,15.21911]
[1779212655156,33.98,76843.15,1.7,0.11961,8e-05,15.21911]
[1779212660493,33.98,76846.75,1.7,0.11987,8e-05,15.24325]
[1779212665527,33.98,76846.8,1.7,0.11986,8e-05,15.24256]
[1779212670563,33.98,76845.74,1.7,0.11977,8e-05,15.23401]
[1779212675602,33.98,76842.74,1.7,0.1195,8e-05,15.20823]
[1779212680637,33.98,76836.37,1.7,0.11901,8e-05,15.16235]
[1779212685730,33.98,76840.27,1.7,0.1193,8e-05,15.18961]
[1779212686028,33.98,76840.27,1.7,0.1193,8e-05,15.18961]
[1779212687094,33.97,76844.88,1.7,0.11966,8e-05,15.22226]
[1779212689798,33.97,76848.02,1.7,0.11989,8e-05,15.24404]
[1779212689800,33.97,76848.02,1.7,0.11989,8e-05,15.24404]
[1779212690028,33.97,76848.02,1.7,0.11989,8e-05,15.24404]
[1779212690114,33.97,76848.53,1.7,0.11993,8e-05,15.24746]
[1779212690681,33.97,76848.53,1.7,0.11993,8e-05,15.24746]
[1779212691199,33.97,76848.53,1.7,0.11993,8e-05,15.24746]
[1779212691858,33.97,76848.8,1.7,0.11995,8e-05,15.24948]
[1779212692247,33.97,76848.78,1.7,0.11995,8e-05,15.24944]
[1779212693169,33.97,76848.78,1.7,0.11995,8e-05,15.24944]
[1779212693747,33.97,76848.03,1.7,0.11989,8e-05,15.24389]
[1779212694740,33.97,76845.89,1.7,0.11972,8e-05,15.22846]
[1779212695005,33.97,76845.89,1.7,0.11972,8e-05,15.22846]
[1779212702515,33.97,76845.18,1.7,0.11965,8e-05,15.222]
[1779212707830,33.97,76834.8,1.7,0.11885,8e-05,15.14749]
[1779212712579,33.97,76830.75,1.7,0.11853,8e-05,15.11859]
[1779212718174,33.97,76831.04,1.7,0.11855,8e-05,15.12058]
[1779212718980,33.97,76831.02,1.7,0.11855,8e-05,15.12042]
[1779212719727,33.97,76830.01,1.7,0.11848,8e-05,15.11323]
[1779212720116,33.97,76830.01,1.7,0.11848,8e-05,15.11323]
[1779212723106,33.97,76830.63,1.7,0.11852,8e-05,15.11757]
[1779212724944,33.97,76828.38,1.7,0.11835,8e-05,15.10157]
[1779212725485,33.97,76828.38,1.7,0.11835,8e-05,15.10157]
[1779212726254,33.97,76827.23,1.7,0.11826,8e-05,15.09342]
[1779212726332,33.97,76827.23,1.7,0.11826,8e-05,15.09342]
[1779212726963,33.97,76808.97,1.7,0.11687,8e-05,14.96409]
[1779212731998,33.97,76802.67,1.7,0.11639,8e-05,14.9172]
[1779212733132,33.97,76802.67,1.7,0.11639,8e-05,14.9172]
[1779212737231,33.97,76801.98,1.7,0.11635,8e-05,14.91344]
[1779212737452,33.97,76802.09,1.7,0.11636,8e-05,14.9145]
[1779212739994,33.97,76795.27,1.7,0.11584,8e-05,14.86624]
[1779212746096,33.97,76791.34,1.7,0.11555,8e-05,14.83864]
[1779212752138,33.97,76791.35,1.7,0.11555,8e-05,14.83892]
[1779212757172,33.97,76790.25,1.7,0.11547,8e-05,14.83133]
[1779212762218,33.97,76795.99,1.7,0.1159,8e-05,14.87184]
[1779212765768,33.97,76790.99,1.7,0.11553,8e-05,14.83661]
[1779212768826,33.97,76791.41,1.7,0.11556,8e-05,14.83956]
[1779212770283,33.97,76791.82,1.7,0.11559,8e-05,14.84247]
[1779212776311,33.97,76793.64,1.7,0.11572,8e-05,14.85527]
[1779212778105,33.97,76794.04,1.7,0.11575,8e-05,14.85808]
[1779212783359,33.97,76794.31,1.7,0.11577,8e-05,14.85983]
[1779212785308,33.97,76790.96,1.7,0.11552,8e-05,14.83615]
[1779212785607,33.97,76787.69,1.7,0.11527,8e-05,14.81309]
[1779212791416,33.97,76787.11,1.7,0.11521,8e-05,14.80575]
[1779212791982,33.97,76787.11,1.7,0.11521,8e-05,14.80575]
[1779212794693,33.97,76780.46,1.7,0.11471,7e-05,14.75904]
[1779212800480,33.98,76779.59,1.7,0.11466,7e-05,14.75362]
[1779212803177,33.98,76779.06,1.7,0.11462,7e-05,14.75015]
[1779212808536,33.98,76778.03,1.7,0.11455,7e-05,14.74374]
[1779212809822,33.98,76776.16,1.7,0.11441,7e-05,14.73071]
[1779212810118,33.98,76776.16,1.7,0.11441,7e-05,14.73071]
[1779212810551,33.98,76754.55,1.7,0.11281,7e-05,14.57897]
[1779212811425,33.98,76754.55,1.7,0.11281,7e-05,14.57897]
[1779212811558,33.98,76751.25,1.7,0.11257,7e-05,14.55621]
[1779212812479,33.98,76751.25,1.7,0.11257,7e-05,14.55621]
[1779212812536,33.98,76751.25,1.7,0.11257,7e-05,14.55621]
[1779212813285,33.98,76751.1,1.7,0.11256,7e-05,14.55526]
[1779212817129,33.98,76749.46,1.7,0.11244,7e-05,14.54412]
[1779212818148,33.98,76749.15,1.7,0.11242,7e-05,14.54219]
[1779212818788,33.98,76738.27,1.7,0.11162,7e-05,14.4662]
[1779212819117,33.98,76738.27,1.7,0.11162,7e-05,14.4662]
[1779212819140,33.98,76720.07,1.7,0.1103,7e-05,14.33942]
[1779212824650,33.98,76711.56,1.7,0.1097,7e-05,14.28251]
[1779212829839,33.99,76710.83,1.7,0.10968,7e-05,14.27977]
[1779212833286,33.99,76708.15,1.7,0.1095,7e-05,14.26263]
[1779212834310,33.99,76708.12,1.7,0.1095,7e-05,14.26294]
[1779212839783,33.99,76700.68,1.7,0.10899,7e-05,14.21346]
[1779212842618,34.0,76700.8,1.7,0.10901,7e-05,14.21509]
[1779212847834,34.0,76699.53,1.7,0.10894,7e-05,14.20831]
[1779212852639,34.0,76708.61,1.7,0.10959,7e-05,14.27038]
[1779212857882,34.01,76715.6,1.7,0.11012,7e-05,14.32078]
[1779212862917,34.01,76720.3,1.7,0.11047,7e-05,14.35467]
[1779212865288,34.01,76721.0,1.7,0.11053,7e-05,14.35976]
[1779212865329,34.01,76721.0,1.7,0.11053,7e-05,14.35976]
[1779212866053,34.01,76735.29,1.7,0.11158,7e-05,14.46015]
[1779212866704,34.01,76735.29,1.7,0.11158,7e-05,14.46015]
[1779212867833,34.01,76738.81,1.7,0.11184,7e-05,14.48482]
[1779212873147,34.01,76739.71,1.7,0.11191,7e-05,14.49192]
[1779212873396,34.01,76739.71,1.7,0.11191,7e-05,14.49192]
[1779212873417,34.01,76739.91,1.7,0.11193,7e-05,14.49349]
[1779212875336,34.01,76742.73,1.7,0.11214,7e-05,14.51372]
[1779212875435,34.01,76745.36,1.7,0.11234,7e-05,14.5326]
[1779212880483,34.01,76747.47,1.7,0.1125,7e-05,14.5477]
[1779212886093,34.01,76750.97,1.7,0.11276,7e-05,14.57262]
[1779212890059,34.01,76742.56,1.7,0.11214,7e-05,14.51378]
[1779212890762,34.01,76745.55,1.7,0.11237,7e-05,14.53483]
[1779212891153,34.01,76745.55,1.7,0.11237,7e-05,14.53483]
[1779212893908,34.01,76743.76,1.7,0.11223,7e-05,14.52202]
[1779212894787,34.01,76748.01,1.7,0.11254,7e-05,14.55172]
[1779212895141,34.01,76748.01,1.7,0.11254,7e-05,14.55172]
[1779212899305,34.01,76750.77,1.7,0.11274,7e-05,14.57065]
[1779212900979,34.01,76755.21,1.7,0.11307,7e-05,14.60167]
[1779212901906,34.01,76759.38,1.7,0.11338,7e-05,14.63091]
[1779212904271,34.01,76763.42,1.7,0.11368,7e-05,14.65915]
[1779212908269,34.01,76765.82,1.7,0.11385,7e-05,14.67556]
[1779212908366,34.01,76765.82,1.7,0.11385,7e-05,14.67556]
[1779212908853,34.01,76769.0,1.7,0.11409,7e-05,14.69779]
[1779212914637,34.01,76775.25,1.7,0.11452,7e-05,14.73723]
[1779212916555,34.01,76775.39,1.7,0.11453,7e-05,14.73804]
[1779212916584,34.01,76775.43,1.7,0.11453,7e-05,14.73823]
[1779212923361,34.01,76776.35,1.7,0.11461,7e-05,14.74538]
[1779212928396,34.01,76778.13,1.7,0.11474,7e-05,14.75834]
[1779212933431,34.01,76784.68,1.7,0.11524,8e-05,14.80467]
[1779212938466,34.01,76783.11,1.7,0.11512,7e-05,14.79373]
[1779212943360,34.01,76780.2,1.7,0.1149,7e-05,14.77336]
[1779212945417,34.01,76768.03,1.7,0.114,7e-05,14.68797]
[1779212945885,34.01,76766.89,1.7,0.11391,7e-05,14.68015]
[1779212949539,34.01,76764.89,1.7,0.11377,7e-05,14.66677]
[1779212949803,34.01,76764.84,1.7,0.11377,7e-05,14.66666]
[1779212951047,34.01,76765.2,1.7,0.1138,7e-05,14.66943]
[1779212953597,34.01,76765.94,1.7,0.11386,7e-05,14.67511]
[1779212957266,34.02,76764.83,1.7,0.11379,7e-05,14.66826]
[1779212957600,34.02,76762.17,1.7,0.11359,7e-05,14.64983]
[1779212963643,34.02,76758.78,1.7,0.11334,7e-05,14.62595]
[1779212968678,34.02,76766.81,1.7,0.11394,7e-05,14.68225]
[1779212968980,34.02,76766.81,1.7,0.11394,7e-05,14.68225]
[1779212968989,34.02,76766.81,1.7,0.11394,7e-05,14.68225]
[1779212969734,34.02,76766.81,1.7,0.11394,7e-05,14.68225]
[1779212969685,34.02,76770.64,1.7,0.11422,7e-05,14.70909]
[1779212970591,34.02,76770.64,1.7,0.11422,7e-05,14.70909]
[1779212970713,34.02,76770.64,1.7,0.11422,7e-05,14.70909]
[1779212970995,34.02,76772.49,1.7,0.11436,7e-05,14.72229]
[1779212972217,34.02,76773.8,1.7,0.11444,7e-05,14.72814]
[1779212973696,34.02,76773.74,1.7,0.11444,7e-05,14.72789]
[1779212973719,34.02,76770.95,1.7,0.11423,7e-05,14.70844]
[1779212973841,34.02,76770.95,1.7,0.11423,7e-05,14.70844]
[1779212974854,34.02,76758.86,1.7,0.11333,7e-05,14.62339]
[1779212974905,34.02,76758.86,1.7,0.11333,7e-05,14.62339]
[1779212975101,34.02,76758.86,1.7,0.11333,7e-05,14.62339]
[1779212975672,34.02,76758.86,1.7,0.11333,7e-05,14.62339]
[1779212975725,34.02,76758.86,1.7,0.11333,7e-05,14.62339]
[1779212976301,34.02,76754.21,1.7,0.11298,7e-05,14.59077]
[1779212976651,34.02,76754.21,1.7,0.11298,7e-05,14.59077]
[1779212978263,34.02,76754.61,1.7,0.11301,7e-05,14.59367]
[1779212978612,34.02,76754.61,1.7,0.11301,7e-05,14.59367]
[1779212985801,34.02,76753.44,1.7,0.11293,7e-05,14.58591]
[1779212990836,34.02,76753.73,1.7,0.11296,7e-05,14.58828]
[1779212997885,34.02,76756.69,1.7,0.11318,7e-05,14.60932]
[1779213002922,34.02,76752.59,1.7,0.11288,7e-05,14.58077]
[1779213007958,34.02,76751.15,1.7,0.11278,7e-05,14.57108]
[1779213010610,34.02,76753.33,1.7,0.11294,7e-05,14.58656]
[1779213013437,34.02,76763.21,1.7,0.11367,7e-05,14.65593]
[1779213017841,34.02,76774.45,1.7,0.11451,7e-05,14.73466]
[1779213023677,34.02,76774.48,1.7,0.1145,7e-05,14.73438]
[1779213029107,34.02,76780.92,1.7,0.11498,7e-05,14.77924]
[1779213030173,34.02,76780.92,1.7,0.11498,7e-05,14.77924]
[1779213030192,34.02,76780.92,1.7,0.11498,7e-05,14.77924]
[1779213030277,34.02,76780.76,1.7,0.11497,7e-05,14.77803]
[1779213035959,34.02,76780.04,1.7,0.11489,7e-05,14.76963]
[1779213041196,34.02,76780.38,1.7,0.11492,7e-05,14.77251]
[1779213047238,34.02,76779.32,1.7,0.11485,7e-05,14.76557]
[1779213052507,34.02,76779.54,1.7,0.11487,7e-05,14.76751]
[1779213058315,34.02,76779.92,1.7,0.11491,7e-05,14.7708]
[1779213063350,34.02,76779.88,1.7,0.11491,7e-05,14.77097]
[1779213066341,34.02,76779.81,1.7,0.11491,7e-05,14.77065]
[1779213066377,34.02,76779.81,1.7,0.11491,7e-05,14.77065]
[1779213066418,34.02,76775.85,1.7,0.11461,7e-05,14.74288]
[1779213066936,34.02,76775.85,1.7,0.11461,7e-05,14.74288]
[1779213071047,34.02,76773.47,1.7,0.11443,7e-05,14.72598]
[1779213076445,34.02,76772.85,1.7,0.11438,7e-05,14.72135]
[1779213081479,34.02,76774.36,1.7,0.11449,7e-05,14.73128]
[1779213082120,34.02,76774.36,1.7,0.11449,7e-05,14.73128]
[1779213087520,34.02,76776.76,1.7,0.11466,7e-05,14.74741]
[1779213092557,34.02,76771.76,1.7,0.11426,7e-05,14.70862]
[1779213097591,34.02,76765.77,1.7,0.11381,7e-05,14.66629]
[1779213102477,34.02,76768.22,1.7,0.11399,7e-05,14.68319]
[1779213103915,34.02,76772.41,1.7,0.1143,7e-05,14.71258]
[1779213104641,34.02,76774.01,1.7,0.11442,7e-05,14.72402]
[1779213108818,34.02,76773.63,1.7,0.1144,7e-05,14.72187]
[1779213112124,34.02,76773.61,1.7,0.1144,7e-05,14.72208]
[1779213112696,34.02,76773.09,1.7,0.11437,7e-05,14.71894]
[1779213114193,34.02,76773.32,1.7,0.11439,7e-05,14.72055]
[1779213114711,34.02,76782.71,1.7,0.11509,7e-05,14.78662]
[1779213119745,34.02,76774.75,1.7,0.1145,7e-05,14.73112]
[1779213124781,34.02,76773.39,1.7,0.11441,7e-05,14.72234]
[1779213129816,34.02,76771.85,1.7,0.1143,7e-05,14.7124]
[1779213134697,34.03,76771.88,1.7,0.11431,7e-05,14.71335]
[1779213134799,34.03,76771.88,1.7,0.11431,7e-05,14.71353]
[1779213135441,34.03,76771.88,1.7,0.11431,7e-05,14.71353]
[1779213138072,34.03,76756.15,1.7,0.11314,7e-05,14.60295]
[1779213140656,34.03,76754.22,1.7,0.113,7e-05,14.58948]
[1779213141736,34.03,76751.59,1.7,0.11281,7e-05,14.57109]
[1779213141968,34.03,76751.63,1.7,0.11281,7e-05,14.57144]
[1779213142841,34.03,76751.63,1.7,0.11281,7e-05,14.57144]
[1779213143060,34.03,76750.75,1.7,0.11275,7e-05,14.56535]
[1779213143297,34.03,76750.75,1.7,0.11275,7e-05,14.56535]
[1779213143326,34.03,76750.75,1.7,0.11275,7e-05,14.56535]
[1779213144823,34.03,76748.66,1.7,0.11259,7e-05,14.55078]
[1779213144853,34.03,76748.66,1.7,0.11259,7e-05,14.55078]
[1779213146477,34.03,76748.46,1.7,0.11258,7e-05,14.54948]
[1779213150707,34.03,76760.61,1.7,0.11348,7e-05,14.63491]
[1779213153770,34.03,76767.49,1.7,0.11397,7e-05,14.67957]
[1779213154128,34.03,76771.41,1.7,0.11426,7e-05,14.70688]
[1779213155857,34.03,76771.07,1.7,0.11423,7e-05,14.70435]
[1779213157802,34.03,76771.34,1.7,0.11425,7e-05,14.70598]
[1779213157817,34.03,76771.34,1.7,0.11425,7e-05,14.70598]
[1779213157903,34.02,76772.22,1.7,0.11431,7e-05,14.71202]
[1779213158637,34.02,76772.22,1.7,0.11431,7e-05,14.71202]
[1779213159604,34.03,76774.7,1.7,0.1145,7e-05,14.72961]
[1779213165062,34.03,76774.73,1.7,0.11451,7e-05,14.7306]
[1779213166718,34.03,76774.73,1.7,0.11451,7e-05,14.7306]
[1779213166747,34.03,76774.73,1.7,0.11451,7e-05,14.7306]
[1779213166808,34.03,76773.34,1.7,0.11441,7e-05,14.72111]
[1779213171948,34.03,76766.63,1.7,0.1139,7e-05,14.67354]
[1779213177009,34.03,76765.19,1.7,0.11379,7e-05,14.66289]
[1779213177025,34.03,76765.19,1.7,0.11379,7e-05,14.66289]
[1779213177812,34.03,76765.19,1.7,0.11379,7e-05,14.66289]
[1779213180783,34.03,76763.88,1.7,0.11369,7e-05,14.65349]
[1779213181064,34.02,76763.46,1.7,0.11366,7e-05,14.65042]
[1779213182665,34.02,76763.5,1.7,0.11366,7e-05,14.6507]
[1779213184453,34.02,76766.14,1.7,0.11386,7e-05,14.66913]
[1779213186098,34.02,76763.38,1.7,0.11365,7e-05,14.64954]
[1779213186404,34.02,76763.38,1.7,0.11365,7e-05,14.64954]
[1779213186735,34.02,76763.38,1.7,0.11365,7e-05,14.64954]
[1779213187057,34.02,76760.44,1.7,0.11343,7e-05,14.62885]
[1779213192815,34.02,76757.99,1.7,0.11325,7e-05,14.61165]
[1779213193568,34.02,76757.49,1.7,0.11321,7e-05,14.60815]
[1779213195050,34.02,76758.31,1.7,0.11327,7e-05,14.61393]
[1779213198732,34.02,76760.43,1.7,0.11343,7e-05,14.62881]
[1779213199824,34.02,76760.96,1.7,0.11347,7e-05,14.63251]
[1779213200573,34.02,76760.9,1.7,0.11346,7e-05,14.63207]
[1779213201794,34.02,76760.49,1.7,0.11343,7e-05,14.62918]
[1779213207356,34.02,76759.63,1.7,0.11337,7e-05,14.62308]
[1779213212391,34.02,76759.54,1.7,0.11334,7e-05,14.61892]
[1779213217426,34.02,76762.94,1.7,0.11359,7e-05,14.64269]
[1779213222464,34.02,76760.79,1.7,0.11343,7e-05,14.62762]
[1779213225075,34.02,76761.43,1.7,0.11348,7e-05,14.63212]
[1779213225614,34.02,76761.43,1.7,0.11348,7e-05,14.63212]
[1779213227069,34.02,76761.7,1.7,0.1135,7e-05,14.63402]
[1779213227744,34.02,76761.7,1.7,0.1135,7e-05,14.63402]
[1779213229075,34.02,76760.09,1.7,0.11338,7e-05,14.62271]
[1779213229722,34.02,76760.09,1.7,0.11338,7e-05,14.62271]
[1779213230424,34.02,76760.01,1.7,0.11337,7e-05,14.62217]
[1779213232678,34.02,76759.84,1.7,0.11336,7e-05,14.62101]
[1779213238576,34.02,76761.66,1.7,0.1135,7e-05,14.63388]
[1779213239882,34.02,76761.66,1.7,0.1135,7e-05,14.63388]
[1779213245824,34.02,76760.69,1.7,0.11343,7e-05,14.62714]
[1779213246079,34.02,76760.23,1.7,0.11339,7e-05,14.62392]
[1779213246150,34.02,76760.23,1.7,0.11339,7e-05,14.62392]
[1779213246395,34.02,76760.23,1.7,0.11339,7e-05,14.62392]
[1779213247098,34.02,76753.23,1.7,0.11287,7e-05,14.57485]
[1779213247773,34.02,76753.23,1.7,0.11287,7e-05,14.57485]
[1779213247955,34.02,76753.23,1.7,0.11287,7e-05,14.57485]
[1779213249079,34.02,76750.33,1.7,0.11266,7e-05,14.55474]
[1779213249628,34.02,76750.33,1.7,0.11266,7e-05,14.55474]
[1779213254002,34.03,76749.67,1.7,0.11262,7e-05,14.55061]
[1779213259734,34.03,76741.29,1.7,0.11202,7e-05,14.49323]
[1779213260487,34.03,76741.29,1.7,0.11202,7e-05,14.49323]
[1779213265773,34.03,76729.11,1.7,0.11113,7e-05,14.40902]
[1779213269713,34.03,76730.79,1.7,0.11126,7e-05,14.4212]
[1779213274836,34.03,76734.49,1.7,0.11151,7e-05,14.44381]
[1779213279873,34.03,76734.16,1.7,0.11149,7e-05,14.44155]
[1779213284909,34.03,76745.25,1.7,0.1123,7e-05,14.51877]
[1779213289945,34.03,76745.65,1.7,0.11232,7e-05,14.52104]
[1779213292576,34.03,76747.43,1.7,0.11245,7e-05,14.53326]
[1779213298001,34.03,76748.06,1.7,0.11249,7e-05,14.53683]
[1779213302833,34.03,76757.18,1.7,0.11315,7e-05,14.59999]
[1779213303684,34.03,76760.05,1.7,0.11336,7e-05,14.61988]
[1779213303690,34.03,76760.05,1.7,0.11336,7e-05,14.61988]
[1779213303790,34.03,76760.05,1.7,0.11336,7e-05,14.61988]
[1779213304453,34.03,76764.86,1.7,0.11372,7e-05,14.65336]
[1779213304931,34.03,76764.86,1.7,0.11372,7e-05,14.65336]
[1779213305683,34.02,76770.61,1.7,0.11414,7e-05,14.69343]
[1779213305710,34.02,76770.61,1.7,0.11414,7e-05,14.69343]
[1779213306058,34.02,76775.17,1.7,0.11448,7e-05,14.72537]
[1779213307303,34.02,76778.03,1.7,0.1147,7e-05,14.74564]
[1779213307347,34.02,76778.03,1.7,0.1147,7e-05,14.74564]
[1779213308038,34.02,76778.03,1.7,0.1147,7e-05,14.74564]
[1779213308529,34.02,76777.7,1.7,0.11467,7e-05,14.74345]
[1779213308569,34.02,76777.7,1.7,0.11467,7e-05,14.74345]
[1779213308605,34.02,76777.7,1.7,0.11467,7e-05,14.74345]
[1779213309080,34.03,76768.06,1.7,0.11396,7e-05,14.67581]
[1779213309345,34.03,76768.06,1.7,0.11396,7e-05,14.67581]
[1779213309800,34.03,76768.06,1.7,0.11396,7e-05,14.67581]
[1779213310712,34.03,76770.49,1.7,0.11414,7e-05,14.69279]
[1779213316029,34.02,76771.72,1.7,0.11422,7e-05,14.70105]
[1779213316729,34.02,76771.53,1.7,0.11421,7e-05,14.69959]
[1779213317092,34.02,76771.53,1.7,0.11421,7e-05,14.69959]
[1779213317677,34.02,76771.02,1.7,0.11417,7e-05,14.69577]
[1779213323178,34.02,76770.77,1.7,0.11414,7e-05,14.69328]
[1779213325158,34.02,76770.97,1.7,0.11416,7e-05,14.69458]
[1779213326754,34.02,76771.89,1.7,0.11422,7e-05,14.70093]
[1779213327137,34.02,76773.96,1.7,0.11437,7e-05,14.71526]
[1779213332169,34.02,76774.92,1.7,0.11442,7e-05,14.71787]
[1779213337734,34.02,76774.51,1.7,0.11438,7e-05,14.7141]
[1779213341055,34.02,76774.42,1.7,0.11437,7e-05,14.71303]
[1779213341164,34.02,76774.71,1.7,0.11439,7e-05,14.71492]
[1779213341680,34.02,76774.71,1.7,0.11439,7e-05,14.71492]
[1779213343610,34.02,76777.93,1.7,0.11462,7e-05,14.73742]
[1779213348673,34.02,76778.84,1.7,0.11468,7e-05,14.74274]
[1779213351993,34.02,76780.03,1.7,0.11476,7e-05,14.75053]
[1779213352660,34.02,76779.77,1.7,0.11474,7e-05,14.74862]
[1779213358760,34.02,76777.74,1.7,0.11459,7e-05,14.73392]
[1779213360823,34.02,76781.42,1.7,0.11486,7e-05,14.7597]
[1779213361092,34.02,76781.42,1.7,0.11486,7e-05,14.7597]
[1779213362692,34.01,76782.1,1.7,0.11491,7e-05,14.76431]
[1779213363032,34.01,76782.1,1.7,0.11491,7e-05,14.76431]
[1779213363813,34.01,76781.47,1.7,0.11486,7e-05,14.75978]
[1779213365066,34.01,76780.41,1.7,0.11478,7e-05,14.75224]
[1779213365694,34.01,76780.33,1.7,0.11477,7e-05,14.7516]
[1779213367512,34.01,76780.34,1.7,0.11477,7e-05,14.75154]
[1779213367610,34.01,76780.34,1.7,0.11477,7e-05,14.75147]
[1779213369056,34.01,76780.34,1.7,0.11477,7e-05,14.75147]
[1779213371046,34.01,76780.3,1.7,0.11477,7e-05,14.75145]
[1779213371635,34.01,76781.25,1.7,0.11485,7e-05,14.75827]
[1779213371870,34.01,76781.58,1.7,0.11487,7e-05,14.76072]
[1779213374910,34.01,76782.04,1.7,0.1149,7e-05,14.76381]
[1779213377018,34.01,76779.88,1.7,0.11474,7e-05,14.74844]
[1779213377766,34.01,76780.06,1.7,0.11475,7e-05,14.74966]
[1779213379879,34.01,76779.61,1.7,0.11472,7e-05,14.74638]
[1779213379906,34.01,76779.3,1.7,0.11469,7e-05,14.74415]
[1779213386786,34.02,76779.25,1.7,0.1147,7e-05,14.74453]
[1779213387698,34.02,76779.28,1.7,0.1147,7e-05,14.74503]
[1779213388130,34.02,76779.28,1.7,0.1147,7e-05,14.74503]
[1779213388142,34.02,76778.96,1.7,0.11468,7e-05,14.74292]
[1779213392116,34.02,76778.53,1.7,0.11465,7e-05,14.73975]
[1779213392244,34.02,76778.56,1.7,0.11463,7e-05,14.73637]
[1779213392249,34.02,76778.56,1.7,0.11463,7e-05,14.73637]
[1779213396045,34.01,76757.23,1.7,0.11303,7e-05,14.58556]
[1779213396046,34.01,76757.23,1.7,0.11303,7e-05,14.58556]
[1779213396332,34.01,76757.04,1.7,0.11301,7e-05,14.58402]
[1779213402609,34.01,76755.94,1.7,0.11292,7e-05,14.57543]
[1779213405994,34.01,76753.87,1.7,0.11276,7e-05,14.56036]
[1779213411796,34.01,76749.9,1.7,0.11246,7e-05,14.53179]
[1779213414604,34.01,76750.69,1.7,0.11252,7e-05,14.53711]
[1779213419888,34.01,76752.27,1.7,0.11263,7e-05,14.5475]
[1779213425901,34.01,76755.63,1.7,0.11286,7e-05,14.56996]
[1779213430936,34.01,76759.89,1.7,0.11317,7e-05,14.59887]
[1779213435971,34.0,76762.18,1.7,0.11333,7e-05,14.6138]
[1779213441006,34.0,76752.37,1.7,0.11259,7e-05,14.54399]
[1779213446041,34.0,76754.13,1.7,0.11271,7e-05,14.5556]
[1779213446237,34.0,76754.13,1.7,0.11271,7e-05,14.5556]
[1779213446414,34.0,76754.13,1.7,0.11271,7e-05,14.5556]
[1779213452083,34.0,76755.04,1.7,0.11274,7e-05,14.55752]
[1779213457348,34.0,76754.35,1.7,0.11269,7e-05,14.55209]
[1779213463160,34.0,76753.95,1.7,0.11265,7e-05,14.54832]
[1779213468195,34.0,76755.4,1.7,0.11275,7e-05,14.5578]
[1779213470601,34.0,76753.66,1.7,0.11261,7e-05,14.54532]
[1779213471216,34.0,76753.37,1.7,0.11259,7e-05,14.54316]
[1779213476250,33.99,76754.44,1.7,0.11266,7e-05,14.54979]
[1779213481286,33.99,76754.79,1.7,0.11268,7e-05,14.55132]
[1779213486321,33.99,76752.65,1.7,0.11251,7e-05,14.53541]
[1779213491356,33.99,76755.09,1.7,0.11268,7e-05,14.55162]
[1779213496391,33.99,76760.18,1.7,0.11305,7e-05,14.58631]
[1779213501427,33.99,76760.06,1.7,0.11302,7e-05,14.58423]
[1779213506462,33.98,76763.5,1.7,0.11327,7e-05,14.60713]
[1779213511498,33.98,76764.07,1.7,0.11327,7e-05,14.60618]
[1779213512302,33.98,76764.07,1.7,0.11327,7e-05,14.60618]
[1779213517540,33.98,76765.58,1.7,0.11336,7e-05,14.61472]
[1779213522575,33.98,76764.79,1.7,0.11328,7e-05,14.60767]
[1779213523315,33.98,76764.79,1.7,0.11328,7e-05,14.60767]
[1779213526764,33.98,76765.19,1.7,0.1133,7e-05,14.6096]
[1779213526864,33.98,76765.98,1.7,0.11336,7e-05,14.61486]
[1779213527319,33.98,76765.98,1.7,0.11336,7e-05,14.61486]
[1779213532646,33.98,76768.13,1.7,0.11352,7e-05,14.63003]
[1779213538688,33.98,76768.24,1.7,0.11353,7e-05,14.63085]
[1779213543724,33.98,76776.26,1.7,0.11412,7e-05,14.68704]
[1779213547446,33.97,76776.57,1.7,0.11414,7e-05,14.68898]
[1779213548044,33.97,76776.57,1.7,0.11414,7e-05,14.68898]
[1779213548894,33.97,76780.86,1.7,0.11446,7e-05,14.7191]
[1779213548910,33.97,76782.1,1.7,0.11456,7e-05,14.72783]
[1779213549429,33.97,76782.1,1.7,0.11456,7e-05,14.72783]
[1779213549853,33.97,76782.1,1.7,0.11456,7e-05,14.72783]
[1779213550046,33.97,76782.1,1.7,0.11456,7e-05,14.72783]
[1779213551796,33.98,76789.73,1.7,0.11513,8e-05,14.78192]
[1779213556182,33.98,76801.7,1.7,0.11604,8e-05,14.86661]
[1779213557618,33.98,76807.78,1.7,0.1165,8e-05,14.90948]
[1779213558249,33.98,76807.78,1.7,0.1165,8e-05,14.90948]
[1779213568055,33.97,76811.26,1.7,0.11675,8e-05,14.93292]
[1779213573955,33.97,76804.07,1.7,0.11617,8e-05,14.87782]
[1779213574431,33.97,76801.17,1.7,0.11595,8e-05,14.85729]
[1779213579979,33.97,76800.41,1.7,0.11589,8e-05,14.85194]
[1779213585014,33.97,76800.18,1.7,0.11588,8e-05,14.85039]
[1779213590089,33.97,76799.46,1.7,0.11582,8e-05,14.84539]
[1779213595284,33.97,76791.18,1.7,0.11521,8e-05,14.78743]
[1779213601126,33.97,76792.89,1.7,0.11534,8e-05,14.80041]
[1779213603046,33.97,76795.04,1.7,0.11551,8e-05,14.81569]
[1779213603351,33.98,76792.15,1.7,0.11529,8e-05,14.79538]
[1779213609183,33.97,76778.45,1.7,0.11426,7e-05,14.69835]
[1779213611789,33.97,76772.58,1.7,0.11382,7e-05,14.65696]
[1779213613565,33.97,76770.91,1.7,0.1137,7e-05,14.64525]
[1779213616014,33.97,76785.7,1.7,0.1148,8e-05,14.74933]
[1779213618949,33.97,76788.86,1.7,0.11503,8e-05,14.77121]
[1779213624288,33.97,76784.7,1.7,0.11472,7e-05,14.74155]
[1779213627190,33.97,76789.43,1.7,0.11507,8e-05,14.77464]
[1779213631319,33.97,76792.81,1.7,0.11532,8e-05,14.79781]
[1779213633378,33.97,76792.43,1.7,0.11526,8e-05,14.79118]
[1779213634790,33.97,76792.29,1.7,0.11525,8e-05,14.78982]
[1779213634800,33.97,76792.29,1.7,0.11525,8e-05,14.78982]
[1779213635365,33.97,76797.04,1.7,0.1156,8e-05,14.82316]
[1779213640400,33.97,76801.57,1.7,0.11595,8e-05,14.85541]
[1779213645442,33.97,76801.57,1.7,0.11595,8e-05,14.85548]
[1779213645693,33.97,76797.32,1.7,0.11563,8e-05,14.82548]
[1779213645714,33.97,76797.32,1.7,0.11563,8e-05,14.82548]
[1779213645723,33.97,76797.32,1.7,0.11563,8e-05,14.82548]
[1779213646442,33.97,76792.72,1.7,0.11528,8e-05,14.79309]
[1779213651478,33.97,76783.09,1.7,0.11455,7e-05,14.72481]
[1779213657520,33.97,76778.0,1.7,0.11417,7e-05,14.68857]
[1779213662555,33.97,76778.19,1.7,0.11418,7e-05,14.68965]
[1779213667590,33.97,76784.99,1.7,0.11469,7e-05,14.73732]
[1779213671689,33.97,76786.24,1.7,0.11478,8e-05,14.74581]
[1779213674607,33.97,76792.47,1.7,0.11524,8e-05,14.78957]
[1779213675230,33.97,76792.06,1.7,0.11521,8e-05,14.78654]
[1779213676674,33.97,76792.47,1.7,0.11524,8e-05,14.78943]
[1779213676775,33.97,76791.71,1.7,0.11519,8e-05,14.78433]
[1779213682695,33.97,76790.07,1.7,0.11505,8e-05,14.77186]
[1779213687730,33.97,76793.64,1.7,0.11531,8e-05,14.79602]
[1779213693199,33.96,76791.84,1.7,0.11514,8e-05,14.779]
[1779213693401,33.96,76791.84,1.7,0.11514,8e-05,14.779]
[1779213693650,33.96,76791.83,1.7,0.11514,8e-05,14.77875]
[1779213693997,33.96,76791.83,1.7,0.11514,8e-05,14.77875]
[1779213694847,33.96,76783.92,1.7,0.11455,7e-05,14.72281]
[1779213694857,33.96,76783.92,1.7,0.11455,7e-05,14.72281]
[1779213701831,33.96,76779.67,1.7,0.11422,7e-05,14.69243]
[1779213706866,33.96,76779.28,1.7,0.11419,7e-05,14.68948]
[1779213711901,33.96,76778.85,1.7,0.11416,7e-05,14.68627]
[1779213716936,33.96,76784.82,1.7,0.1146,7e-05,14.72793]
[1779213721970,33.96,76784.73,1.7,0.11459,7e-05,14.72679]
[1779213727007,33.96,76783.88,1.7,0.11452,7e-05,14.72035]
[1779213732042,33.96,76785.54,1.7,0.11464,7e-05,14.73149]
[1779213737077,33.96,76786.15,1.7,0.11468,7e-05,14.73522]
[1779213741729,33.96,76788.49,1.7,0.11485,8e-05,14.75127]
[1779213747147,33.96,76793.35,1.7,0.11521,8e-05,14.78512]
[1779213752182,33.96,76794.27,1.7,0.11525,8e-05,14.78772]
[1779213756117,33.96,76794.11,1.7,0.11524,8e-05,14.78637]
[1779213756864,33.96,76794.08,1.7,0.11523,8e-05,14.78609]
[1779213759577,33.96,76785.53,1.7,0.11459,7e-05,14.72553]
[1779213763837,33.96,76783.08,1.7,0.1144,7e-05,14.70789]
[1779213764266,33.95,76765.51,1.7,0.11309,7e-05,14.5842]
[1779213770309,33.96,76761.62,1.7,0.11281,7e-05,14.55777]
[1779213775345,33.96,76765.11,1.7,0.11308,7e-05,14.58297]
[1779213775576,33.96,76765.11,1.7,0.11308,7e-05,14.58297]
[1779213781388,33.96,76765.08,1.7,0.11308,7e-05,14.58344]
[1779213787429,33.96,76763.12,1.7,0.11294,7e-05,14.57035]
[1779213792465,33.96,76762.16,1.7,0.11288,7e-05,14.56422]
[1779213797500,33.96,76764.98,1.7,0.11309,7e-05,14.58463]
[1779213802535,33.96,76764.35,1.7,0.11305,7e-05,14.58067]
[1779213807570,33.96,76764.16,1.7,0.11304,7e-05,14.57985]
[1779213811688,33.96,76764.32,1.7,0.11304,7e-05,14.57781]
[1779213816852,33.96,76759.39,1.7,0.11268,7e-05,14.54371]
[1779213820976,33.97,76759.19,1.7,0.11267,7e-05,14.54295]
[1779213821037,33.97,76759.33,1.7,0.11268,7e-05,14.54427]
[1779213822374,33.97,76759.33,1.7,0.11268,7e-05,14.54427]
[1779213827711,33.96,76745.77,1.7,0.11168,7e-05,14.44871]
[1779213828784,33.96,76745.77,1.7,0.11168,7e-05,14.44871]
[1779213828891,33.96,76745.77,1.7,0.11168,7e-05,14.44871]
[1779213832440,33.96,76746.04,1.7,0.11169,7e-05,14.45038]
[1779213837616,33.96,76747.35,1.7,0.11179,7e-05,14.45927]
[1779213843123,33.96,76758.28,1.7,0.11259,7e-05,14.53524]
[1779213848859,33.96,76756.97,1.7,0.11248,7e-05,14.52475]
[1779213851363,33.96,76756.52,1.7,0.11244,7e-05,14.52141]
[1779213856915,33.96,76762.29,1.7,0.11285,7e-05,14.56027]
[1779213861950,33.96,76765.04,1.7,0.11304,7e-05,14.57834]
[1779213864798,33.96,76765.02,1.7,0.11303,7e-05,14.57769]
[1779213864971,33.96,76773.3,1.7,0.11365,7e-05,14.63564]
[1779213869888,33.96,76768.79,1.7,0.11331,7e-05,14.60403]
[1779213870008,33.96,76768.5,1.7,0.11329,7e-05,14.60205]
[1779213874694,33.95,76767.48,1.7,0.11318,7e-05,14.5902]
[1779213875041,33.95,76766.81,1.7,0.11313,7e-05,14.58557]
[1779213875728,33.95,76766.81,1.7,0.11313,7e-05,14.58557]
[1779213876048,33.95,76766.66,1.7,0.11312,7e-05,14.58426]
[1779213876688,33.95,76766.66,1.7,0.11312,7e-05,14.58426]
[1779213877054,33.95,76766.56,1.7,0.11311,7e-05,14.58365]
[1779213878613,33.95,76766.56,1.7,0.11311,7e-05,14.58365]
[1779213879069,33.95,76766.27,1.7,0.11309,7e-05,14.58145]
[1779213884104,33.95,76767.05,1.7,0.11313,7e-05,14.5857]
[1779213889139,33.95,76765.6,1.7,0.11301,7e-05,14.5743]
[1779213893282,33.95,76764.13,1.7,0.1129,7e-05,14.56335]
[1779213893496,33.95,76764.13,1.7,0.1129,7e-05,14.56335]
[1779213893507,33.95,76764.13,1.7,0.1129,7e-05,14.56335]
[1779213893562,33.95,76764.13,1.7,0.1129,7e-05,14.56335]
[1779213893613,33.95,76764.13,1.7,0.1129,7e-05,14.56335]
[1779213894189,33.95,76764.12,1.7,0.11289,7e-05,14.56308]
[1779213896090,33.95,76762.99,1.7,0.11281,7e-05,14.55483]
[1779213896394,33.95,76766.37,1.7,0.11305,7e-05,14.57838]
[1779213900401,33.95,76765.31,1.7,0.11298,7e-05,14.57129]
[1779213902783,33.95,76778.61,1.7,0.11397,7e-05,14.66512]
[1779213905484,33.95,76785.63,1.7,0.1145,7e-05,14.71447]
[1779213905486,33.95,76786.21,1.7,0.11454,7e-05,14.71846]
[1779213907929,33.95,76790.63,1.7,0.11488,8e-05,14.75004]
[1779213908368,33.95,76790.63,1.7,0.11488,8e-05,14.75004]
[1779213908701,33.95,76790.63,1.7,0.11488,8e-05,14.75004]
[1779213909468,33.95,76791.69,1.7,0.11496,8e-05,14.75768]
[1779213914488,33.95,76806.08,1.7,0.11604,8e-05,14.8595]
[1779213915959,33.95,76807.6,1.7,0.11616,8e-05,14.87022]
[1779213916126,33.95,76807.6,1.7,0.11616,8e-05,14.87022]
[1779213921574,33.95,76817.63,1.7,0.11691,8e-05,14.94066]
[1779213921620,33.95,76817.63,1.7,0.11691,8e-05,14.94066]
[1779213927407,33.95,76813.54,1.7,0.1166,8e-05,14.91092]
[1779213927943,33.95,76813.54,1.7,0.1166,8e-05,14.91092]
[1779213929941,33.95,76808.64,1.7,0.11622,8e-05,14.87611]
[1779213930691,33.95,76808.64,1.7,0.11622,8e-05,14.87611]
[1779213931468,33.95,76808.52,1.7,0.11621,8e-05,14.87521]
[1779213931636,33.95,76808.52,1.7,0.11621,8e-05,14.87521]
[1779213931857,33.95,76805.12,1.7,0.11593,8e-05,14.84757]
[1779213931964,33.95,76805.12,1.7,0.11593,8e-05,14.84757]
[1779213934473,33.95,76805.48,1.7,0.11596,8e-05,14.8501]
[1779213939313,33.95,76809.74,1.7,0.11628,8e-05,14.88005]
[1779213941636,33.95,76818.31,1.7,0.11693,8e-05,14.94056]
[1779213946237,33.95,76824.9,1.7,0.11742,8e-05,14.98641]
[1779213952583,33.94,76831.59,1.7,0.11791,8e-05,15.03217]
[1779213954062,33.94,76832.69,1.7,0.11799,8e-05,15.03971]
[1779213955709,33.94,76833.24,1.7,0.11803,8e-05,15.04333]
[1779213956119,33.94,76833.5,1.7,0.11805,8e-05,15.04489]
[1779213959130,33.94,76839.42,1.7,0.11849,8e-05,15.08599]
[1779213961124,33.94,76839.27,1.7,0.11847,8e-05,15.08426]
[1779213964284,33.94,76840.79,1.7,0.11858,8e-05,15.09405]
[1779213969704,33.93,76840.04,1.7,0.1185,8e-05,15.08674]
[1779213972020,33.93,76841.82,1.7,0.11863,8e-05,15.09874]
[1779213974624,33.93,76840.54,1.7,0.11852,8e-05,15.08898]
[1779213975112,33.93,76838.49,1.7,0.11836,8e-05,15.0741]
[1779213976748,33.93,76832.82,1.7,0.11793,8e-05,15.03353]
[1779213977763,33.93,76830.89,1.7,0.11778,8e-05,15.01959]
[1779213979752,33.93,76836.01,1.7,0.11816,8e-05,15.0555]
[1779213981779,33.93,76829.55,1.7,0.11766,8e-05,15.00915]
[1779213986790,33.93,76823.8,1.7,0.11722,8e-05,14.9677]
[1779213994029,33.93,76823.87,1.7,0.11719,8e-05,14.96368]
[1779214001936,33.93,76824.82,1.7,0.11725,8e-05,14.96948]
[1779214003483,33.93,76824.82,1.7,0.11725,8e-05,14.96948]
[1779214008985,33.92,76831.79,1.7,0.11777,8e-05,15.01792]
[1779214015028,33.92,76831.84,1.7,0.11776,8e-05,15.01726]
[1779214020166,33.92,76831.7,1.7,0.11775,8e-05,15.0156]
[1779214020291,33.92,76831.7,1.7,0.11775,8e-05,15.0156]
[1779214021077,33.92,76830.5,1.7,0.11765,8e-05,15.00675]
[1779214024040,33.92,76826.54,1.7,0.11734,8e-05,14.97829]
[1779214024046,33.92,76826.54,1.7,0.11734,8e-05,14.97829]
[1779214028932,33.92,76839.31,1.7,0.11831,8e-05,15.06802]
[1779214029122,33.92,76839.31,1.7,0.11831,8e-05,15.06802]
[1779214034161,33.92,76844.24,1.7,0.11867,8e-05,15.10142]
[1779214039196,33.91,76840.81,1.7,0.11839,8e-05,15.07561]
[1779214042528,33.91,76840.81,1.7,0.11839,8e-05,15.07536]
[1779214042604,33.91,76840.81,1.7,0.11839,8e-05,15.07536]
[1779214048529,33.91,76840.79,1.7,0.11837,8e-05,15.07349]
[1779214050652,33.91,76840.83,1.7,0.11837,8e-05,15.07329]
[1779214051030,33.91,76840.05,1.7,0.1183,8e-05,15.0675]
[1779214051839,33.91,76840.05,1.7,0.1183,8e-05,15.0675]
[1779214054094,33.91,76842.67,1.7,0.11847,8e-05,15.08186]
[1779214059335,33.91,76843.11,1.7,0.11849,8e-05,15.08337]
[1779214065378,33.9,76844.89,1.7,0.11861,8e-05,15.09446]
[1779214070413,33.9,76845.13,1.7,0.11861,8e-05,15.09479]
[1779214075448,33.9,76848.26,1.7,0.11884,8e-05,15.1156]
[1779214076694,33.9,76848.26,1.7,0.11884,8e-05,15.1156]
[1779214076915,33.9,76847.65,1.7,0.11879,8e-05,15.11094]
[1779214083510,33.89,76858.31,1.7,0.11958,8e-05,15.18426]
[1779214089551,33.89,76857.48,1.7,0.11949,8e-05,15.17588]
[1779214094697,33.89,76859.1,1.7,0.1196,8e-05,15.18584]
[1779214095003,33.89,76861.22,1.7,0.11975,8e-05,15.20054]
[1779214100630,33.88,76862.18,1.7,0.1198,8e-05,15.20474]
[1779214105664,33.88,76868.93,1.7,0.1203,8e-05,15.25057]
[1779214106782,33.88,76868.93,1.7,0.1203,8e-05,15.25057]
[1779214106906,33.88,76868.93,1.7,0.1203,8e-05,15.25057]
[1779214107274,33.88,76869.0,1.7,0.1203,8e-05,15.25056]
[1779214112714,33.87,76868.63,1.7,0.12021,8e-05,15.24137]
[1779214117749,33.87,76869.54,1.7,0.12026,8e-05,15.24547]
[1779214120555,33.87,76869.95,1.7,0.12028,8e-05,15.24743]
[1779214125805,33.86,76869.51,1.7,0.12021,8e-05,15.24141]
[1779214130840,33.86,76869.88,1.7,0.12021,8e-05,15.24172]
[1779214132265,33.86,76870.16,1.7,0.12023,8e-05,15.24325]
[1779214137791,33.86,76880.02,1.7,0.12097,8e-05,15.31107]
[1779214140829,33.85,76879.59,1.7,0.12092,8e-05,15.30633]
[1779214146107,33.85,76879.68,1.7,0.12089,8e-05,15.3042]
[1779214151986,33.84,76880.46,1.7,0.12091,8e-05,15.30597]
[1779214156316,33.84,76874.82,1.7,0.12045,8e-05,15.26409]
[1779214161867,33.84,76864.38,1.7,0.11962,8e-05,15.18722]
[1779214166975,33.83,76863.24,1.7,0.11951,8e-05,15.1772]
[1779214173281,33.83,76863.74,1.7,0.11953,8e-05,15.17958]
[1779214179177,33.83,76864.73,1.7,0.11956,8e-05,15.18043]
[1779214184212,33.83,76865.19,1.7,0.11957,8e-05,15.18221]
[1779214189247,33.82,76867.4,1.7,0.11973,8e-05,15.19646]
[1779214190136,33.82,76867.4,1.7,0.11973,8e-05,15.19646]
[1779214195876,33.82,76864.89,1.7,0.11951,8e-05,15.17652]
[1779214201606,33.82,76855.08,1.7,0.11873,8e-05,15.10481]
[1779214207374,33.81,76854.74,1.7,0.11869,8e-05,15.10087]
[1779214212409,33.81,76858.3,1.7,0.11895,8e-05,15.12514]
[1779214218451,33.81,76861.7,1.7,0.1192,8e-05,15.14773]
[1779214225205,33.81,76862.61,1.7,0.11925,8e-05,15.15303]
[1779214228987,33.81,76860.47,1.7,0.11907,8e-05,15.13628]
[1779214234563,33.8,76856.47,1.7,0.11872,8e-05,15.10249]
[1779214236740,33.8,76854.35,1.7,0.11856,8e-05,15.08714]
[1779214238014,33.8,76855.81,1.7,0.11867,8e-05,15.09736]
[1779214240724,33.8,76850.7,1.7,0.11826,8e-05,15.06031]
[1779214246646,33.8,76850.05,1.7,0.1182,8e-05,15.05459]
[1779214251682,33.8,76852.17,1.7,0.11836,8e-05,15.06897]
[1779214256717,33.8,76853.17,1.7,0.11843,8e-05,15.0753]
[1779214261866,33.8,76852.92,1.7,0.1184,8e-05,15.07289]
[1779214266909,33.8,76856.91,1.7,0.1187,8e-05,15.10047]
[1779214272835,33.79,76860.78,1.7,0.11898,8e-05,15.12657]
[1779214277870,33.79,76855.11,1.7,0.11853,8e-05,15.085]
[1779214282945,33.79,76855.56,1.7,0.11856,8e-05,15.08766]
[1779214288768,33.79,76855.19,1.7,0.11852,8e-05,15.08372]
[1779214293982,33.79,76862.16,1.7,0.11902,8e-05,15.12872]
[1779214300024,33.78,76861.79,1.7,0.11897,8e-05,15.12453]
[1779214306065,33.78,76861.47,1.7,0.11893,8e-05,15.12079]
[1779214312108,33.78,76857.97,1.7,0.11865,8e-05,15.09456]
[1779214317143,33.78,76857.77,1.7,0.11862,8e-05,15.09215]
[1779214322826,33.78,76857.01,1.7,0.11855,8e-05,15.08596]
[1779214328220,33.78,76862.53,1.7,0.11896,8e-05,15.12386]
[1779214333848,33.77,76862.17,1.7,0.11892,8e-05,15.12034]
[1779214339297,33.77,76868.05,1.7,0.11936,8e-05,15.16065]
[1779214344395,33.77,76868.33,1.7,0.11937,8e-05,15.16144]
[1779214350624,33.77,76868.41,1.7,0.11936,8e-05,15.1605]
[1779214356417,33.76,76868.29,1.7,0.11929,8e-05,15.15332]
[1779214360641,33.76,76877.09,1.7,0.11997,8e-05,15.21537]
[1779214361318,33.76,76878.14,1.7,0.12005,8e-05,15.22251]
[1779214361607,33.76,76878.14,1.7,0.12005,8e-05,15.22251]
[1779214361692,33.76,76878.14,1.7,0.12005,8e-05,15.22251]
[1779214361810,33.76,76879.46,1.7,0.12014,8e-05,15.23157]
[1779214367502,33.76,76882.67,1.7,0.12039,8e-05,15.25392]
[1779214368745,33.76,76882.67,1.7,0.12039,8e-05,15.25392]
[1779214368786,33.76,76882.57,1.7,0.12038,8e-05,15.25308]
[1779214369590,33.76,76882.57,1.7,0.12038,8e-05,15.25308]
[1779214369691,33.76,76881.94,1.7,0.12032,8e-05,15.24812]
[1779214375557,33.76,76881.97,1.7,0.12032,8e-05,15.24769]
[1779214376210,33.76,76881.97,1.7,0.12032,8e-05,15.24769]
[1779214376984,33.76,76881.97,1.7,0.12032,8e-05,15.24769]
[1779214377085,33.76,76881.98,1.7,0.12032,8e-05,15.24766]
[1779214377992,33.76,76881.98,1.7,0.12032,8e-05,15.24766]
[1779214378093,33.76,76881.91,1.7,0.12031,8e-05,15.24671]
[1779214382119,33.76,76882.36,1.7,0.12034,8e-05,15.24961]
[1779214382181,33.76,76882.47,1.7,0.12035,8e-05,15.25029]
[1779214383390,33.76,76881.57,1.7,0.12027,8e-05,15.24361]
[1779214383614,33.75,76881.26,1.7,0.12025,8e-05,15.24117]
[1779214388650,33.75,76881.24,1.7,0.12024,8e-05,15.24053]
[1779214393685,33.75,76883.01,1.7,0.12037,8e-05,15.25269]
[1779214398720,33.75,76883.1,1.7,0.12037,8e-05,15.25274]
[1779214399823,33.75,76883.1,1.7,0.12037,8e-05,15.25274]
[1779214399911,33.75,76883.17,1.7,0.12038,8e-05,15.25312]
[1779214403274,33.75,76877.84,1.7,0.11995,8e-05,15.21369]
[1779214409796,33.75,76875.61,1.7,0.11975,8e-05,15.19522]
[1779214414831,33.74,76866.5,1.7,0.119,8e-05,15.12488]
[1779214420874,33.74,76869.21,1.7,0.11919,8e-05,15.14275]
[1779214426916,33.74,76876.43,1.7,0.11973,8e-05,15.1926]
[1779214431951,33.74,76872.12,1.7,0.11938,8e-05,15.16027]
[1779214436986,33.73,76870.5,1.7,0.11924,8e-05,15.14728]
[1779214442026,33.73,76870.7,1.7,0.11924,8e-05,15.14753]
[1779214445604,33.73,76873.32,1.7,0.11944,8e-05,15.1655]
[1779214451091,33.73,76872.66,1.7,0.11937,8e-05,15.15916]
[1779214456125,33.73,76873.09,1.7,0.11938,8e-05,15.16092]
[1779214461161,33.72,76872.14,1.7,0.1193,8e-05,15.1528]
[1779214466200,33.72,76872.5,1.7,0.11931,8e-05,15.15411]
[1779214471818,33.72,76863.86,1.7,0.11863,8e-05,15.09138]
[1779214475268,33.72,76860.21,1.7,0.11832,8e-05,15.06098]
[1779214478336,33.72,76855.19,1.7,0.11792,8e-05,15.02467]
[1779214484327,33.72,76859.95,1.7,0.11829,8e-05,15.0581]
[1779214489362,33.72,76859.69,1.7,0.11826,8e-05,15.05553]
[1779214496411,33.72,76858.28,1.7,0.11814,8e-05,15.04462]
[1779214501448,33.71,76854.84,1.7,0.11787,8e-05,15.01952]
[1779214506483,33.71,76857.43,1.7,0.11806,8e-05,15.0377]
[1779214511518,33.71,76858.02,1.7,0.1181,8e-05,15.04145]
[1779214516554,33.71,76857.28,1.7,0.11804,8e-05,15.03562]
[1779214522595,33.71,76856.02,1.7,0.11794,8e-05,15.02593]
[1779214527630,33.71,76855.63,1.7,0.1179,8e-05,15.02269]
[1779214528650,33.71,76855.63,1.7,0.1179,8e-05,15.02269]
[1779214534346,33.71,76851.28,1.7,0.11754,8e-05,14.98778]
[1779214535032,33.71,76847.81,1.7,0.11727,8e-05,14.96294]
[1779214537296,33.71,76843.75,1.7,0.11696,8e-05,14.93402]
[1779214537710,33.71,76841.51,1.7,0.11679,8e-05,14.91813]
[1779214542744,33.71,76840.25,1.7,0.1167,8e-05,14.90932]
[1779214547785,33.71,76841.94,1.7,0.11683,8e-05,14.92149]
[1779214553858,33.71,76841.04,1.7,0.11676,8e-05,14.91527]
[1779214559863,33.71,76839.7,1.7,0.11666,8e-05,14.90602]
[1779214564899,33.71,76839.85,1.7,0.11667,8e-05,14.9073]
[1779214566770,33.71,76839.45,1.7,0.11664,8e-05,14.90449]
[1779214567661,33.71,76834.54,1.7,0.11627,8e-05,14.86957]
[1779214568071,33.71,76834.54,1.7,0.11627,8e-05,14.86957]
[1779214568762,33.71,76833.85,1.7,0.11622,8e-05,14.86475]
[1779214571084,33.71,76833.67,1.7,0.11621,8e-05,14.86369]
[1779214573546,33.71,76834.56,1.7,0.11628,8e-05,14.87035]
[1779214575788,33.71,76834.64,1.7,0.11629,8e-05,14.8711]
[1779214576062,33.71,76834.64,1.7,0.11629,8e-05,14.8711]
[1779214577992,33.71,76821.77,1.7,0.11531,8e-05,14.78004]
[1779214579264,33.71,76821.77,1.7,0.11531,8e-05,14.78004]
[1779214579272,33.71,76821.77,1.7,0.11531,8e-05,14.78004]
[1779214582928,33.72,76820.74,1.7,0.11524,8e-05,14.77308]
[1779214582940,33.72,76820.74,1.7,0.11524,8e-05,14.77308]
[1779214588066,33.72,76828.22,1.7,0.11581,8e-05,14.82699]
[1779214593103,33.72,76838.93,1.7,0.11661,8e-05,14.90021]
[1779214598137,33.72,76838.17,1.7,0.11656,8e-05,14.89485]
[1779214600578,33.72,76838.11,1.7,0.11655,8e-05,14.89444]
[1779214601296,33.72,76838.11,1.7,0.11655,8e-05,14.89444]
[1779214606816,33.72,76846.03,1.7,0.11716,8e-05,14.95066]
[1779214613378,33.72,76845.72,1.7,0.11713,8e-05,14.94801]
[1779214619032,33.72,76844.94,1.7,0.11706,8e-05,14.94187]
[1779214619708,33.72,76842.56,1.7,0.11688,8e-05,14.92482]
[1779214620709,33.71,76841.55,1.7,0.1168,8e-05,14.91757]
[1779214620999,33.71,76841.55,1.7,0.1168,8e-05,14.91757]
[1779214622280,33.71,76834.48,1.7,0.11626,8e-05,14.86715]
[1779214622329,33.71,76834.48,1.7,0.11626,8e-05,14.86715]
[1779214622850,33.71,76833.69,1.7,0.1162,8e-05,14.86155]
[1779214623148,33.71,76833.69,1.7,0.1162,8e-05,14.86155]
[1779214628350,33.71,76831.97,1.7,0.11606,8e-05,14.84835]
[1779214629824,33.71,76832.68,1.7,0.11611,8e-05,14.85326]
[1779214635399,33.71,76834.25,1.7,0.11622,8e-05,14.86347]
[1779214636084,33.71,76834.25,1.7,0.11622,8e-05,14.86347]
[1779214637171,33.71,76834.26,1.7,0.11622,8e-05,14.86338]
[1779214637349,33.71,76834.26,1.7,0.11622,8e-05,14.86338]
[1779214640977,33.71,76837.05,1.7,0.11642,8e-05,14.88254]
[1779214641444,33.71,76840.54,1.7,0.11669,8e-05,14.90721]
[1779214646478,33.71,76849.45,1.7,0.11737,8e-05,14.97056]
[1779214647771,33.71,76849.45,1.7,0.11737,8e-05,14.97056]
[1779214652442,33.71,76851.05,1.7,0.11749,8e-05,14.98162]
[1779214653528,33.71,76851.25,1.7,0.11748,8e-05,14.97928]
[1779214653589,33.71,76851.25,1.7,0.11748,8e-05,14.97928]
[1779214658803,33.71,76850.67,1.7,0.11743,8e-05,14.97467]
[1779214666978,33.71,76853.59,1.7,0.11765,8e-05,14.99485]
[1779214673011,33.71,76864.33,1.7,0.11846,8e-05,15.07073]
[1779214678702,33.7,76867.35,1.7,0.11868,8e-05,15.09056]
[1779214682937,33.7,76866.8,1.7,0.11863,8e-05,15.08588]
[1779214688772,33.7,76870.45,1.7,0.11889,8e-05,15.10988]
[1779214693901,33.7,76871.68,1.7,0.11897,8e-05,15.11753]
[1779214699849,33.69,76872.45,1.7,0.119,8e-05,15.12083]
[1779214703910,33.69,76872.15,1.7,0.11897,8e-05,15.11772]
[1779214703924,33.69,76872.15,1.7,0.11897,8e-05,15.11772]
[1779214708914,33.69,76853.39,1.7,0.1175,8e-05,14.98204]
[1779214711938,33.69,76854.99,1.7,0.1176,8e-05,14.98966]
[1779214717977,33.69,76856.87,1.7,0.11773,8e-05,15.00209]
[1779214723012,33.69,76856.83,1.7,0.11772,8e-05,15.00114]
[1779214725462,33.69,76856.62,1.7,0.11771,8e-05,14.9995]
[1779214731068,33.68,76857.81,1.7,0.11779,8e-05,15.00709]
[1779214736103,33.68,76857.19,1.7,0.11773,8e-05,15.00202]
[1779214741138,33.68,76857.66,1.7,0.11776,8e-05,15.00477]
[1779214743687,33.68,76857.78,1.7,0.11777,8e-05,15.00538]
[1779214745050,33.68,76857.68,1.7,0.11776,8e-05,15.00454]
[1779214745138,33.68,76857.68,1.7,0.11776,8e-05,15.00454]
[1779214745799,33.68,76859.87,1.7,0.11793,8e-05,15.02007]
[1779214747718,33.68,76861.33,1.7,0.11804,8e-05,15.0302]
[1779214748483,33.68,76861.33,1.7,0.11804,8e-05,15.0302]
[1779214755123,33.68,76867.41,1.7,0.11849,8e-05,15.07243]
[1779214757736,33.68,76868.44,1.7,0.11857,8e-05,15.07913]
[1779214757737,33.68,76868.44,1.7,0.11857,8e-05,15.07913]
[1779214759938,33.68,76877.62,1.7,0.11927,8e-05,15.14441]
[1779214761317,33.68,76878.98,1.7,0.11938,8e-05,15.15384]
[1779214767321,33.67,76879.17,1.7,0.11936,8e-05,15.15279]
[1779214772356,33.67,76878.35,1.7,0.11926,8e-05,15.14167]
[1779214778398,33.67,76879.03,1.7,0.11929,8e-05,15.14462]
[1779214780146,33.67,76879.14,1.7,0.11929,8e-05,15.14508]
[1779214780412,33.67,76880.62,1.7,0.11941,8e-05,15.15538]
[1779214780955,33.67,76880.62,1.7,0.11941,8e-05,15.15538]
[1779214787461,33.67,76885.48,1.7,0.11978,8e-05,15.18998]
[1779214792496,33.67,76884.69,1.7,0.11972,8e-05,15.18409]
[1779214797530,33.67,76885.6,1.7,0.11979,8e-05,15.19036]
[1779214802566,33.67,76887.6,1.7,0.11994,8e-05,15.20442]
[1779214807124,33.66,76887.64,1.7,0.11994,8e-05,15.2044]
[1779214807969,33.66,76887.19,1.7,0.1199,8e-05,15.20109]
[1779214808746,33.66,76885.72,1.7,0.11979,8e-05,15.19047]
[1779214812705,33.66,76886.88,1.7,0.11987,8e-05,15.19858]
[1779214818679,33.66,76882.45,1.7,0.11953,8e-05,15.1666]
[1779214823714,33.66,76882.01,1.7,0.11949,8e-05,15.1634]
[1779214828749,33.66,76882.36,1.7,0.11952,8e-05,15.16588]
[1779214831698,33.66,76877.75,1.7,0.11914,8e-05,15.12926]
[1779214832561,33.66,76877.75,1.7,0.11914,8e-05,15.12926]
[1779214832612,33.66,76877.75,1.7,0.11914,8e-05,15.12926]
[1779214832660,33.66,76872.66,1.7,0.11874,8e-05,15.09284]
[1779214834969,33.66,76865.22,1.7,0.11817,8e-05,15.03955]
[1779214835052,33.66,76864.5,1.7,0.11811,8e-05,15.0345]
[1779214840833,33.67,76869.32,1.7,0.11849,8e-05,15.06996]
[1779214845868,33.67,76872.69,1.7,0.11876,8e-05,15.09479]
[1779214850824,33.67,76877.61,1.7,0.11915,8e-05,15.13039]
[1779214850903,33.67,76876.34,1.7,0.11905,8e-05,15.12134]
[1779214852748,33.67,76874.55,1.7,0.11891,8e-05,15.10857]
[1779214852917,33.67,76875.04,1.7,0.11895,8e-05,15.11203]
[1779214857952,33.67,76876.52,1.7,0.11907,8e-05,15.12309]
[1779214862990,33.67,76876.22,1.7,0.11905,8e-05,15.12141]
[1779214868026,33.67,76876.79,1.7,0.1191,8e-05,15.12589]
[1779214873061,33.67,76876.19,1.7,0.11906,8e-05,15.12195]
[1779214877543,33.67,76875.61,1.7,0.11902,8e-05,15.11806]
[1779214877597,33.67,76875.61,1.7,0.11902,8e-05,15.11806]
[1779214878398,33.67,76874.67,1.7,0.11894,8e-05,15.11141]
[1779214878474,33.67,76871.8,1.7,0.11872,8e-05,15.09095]
[1779214880363,33.67,76868.41,1.7,0.11846,8e-05,15.06669]
[1779214886153,33.67,76861.62,1.7,0.11793,8e-05,15.01753]
[1779214891188,33.67,76862.28,1.7,0.11795,8e-05,15.01815]
[1779214891730,33.67,76862.28,1.7,0.11795,8e-05,15.01815]
[1779214893912,33.67,76862.24,1.7,0.11795,8e-05,15.01776]
[1779214893954,33.67,76862.24,1.7,0.11795,8e-05,15.01776]
[1779214894096,33.67,76862.24,1.7,0.11795,8e-05,15.01776]
[1779214895231,33.67,76855.76,1.7,0.11744,8e-05,14.97124]
[1779214897002,33.67,76857.89,1.7,0.11761,8e-05,14.9864]
[1779214902265,33.67,76858.09,1.7,0.11762,8e-05,14.98756]
[1779214903028,33.67,76858.09,1.7,0.11762,8e-05,14.98756]
[1779214905729,33.67,76859.67,1.7,0.11774,8e-05,14.99873]
[1779214906688,33.67,76859.87,1.7,0.11775,8e-05,15.0001]
[1779214906722,33.67,76859.87,1.7,0.11775,8e-05,15.0001]
[1779214908332,33.67,76865.18,1.7,0.11816,8e-05,15.03793]
[1779214913566,33.67,76869.34,1.7,0.11848,8e-05,15.06692]
[1779214918619,33.66,76873.21,1.7,0.11877,8e-05,15.09377]
[1779214923805,33.66,76867.3,1.7,0.1183,8e-05,15.05039]
[1779214923806,33.66,76867.3,1.7,0.1183,8e-05,15.05039]
[1779214928866,33.66,76867.12,1.7,0.11828,8e-05,15.04839]
[1779214934500,33.66,76870.34,1.7,0.11851,8e-05,15.07054]
[1779214937149,33.66,76868.97,1.7,0.1184,8e-05,15.06039]
[1779214938106,33.66,76862.93,1.7,0.11794,8e-05,15.017]
[1779214939031,33.66,76860.7,1.7,0.11776,8e-05,15.00095]
[1779214940019,33.66,76860.81,1.7,0.11777,8e-05,15.00167]
[1779214946585,33.66,76859.43,1.7,0.11766,8e-05,14.99139]
[1779214946875,33.66,76859.43,1.7,0.11766,8e-05,14.99139]
[1779214948099,33.66,76859.06,1.7,0.11763,8e-05,14.98869]
[1779214949667,33.66,76858.66,1.7,0.1176,8e-05,14.98578]
[1779214954865,33.66,76857.3,1.7,0.11747,8e-05,14.97227]
[1779214955697,33.66,76857.3,1.7,0.11747,8e-05,14.97227]
[1779214958744,33.66,76857.04,1.7,0.11745,8e-05,14.97036]
[1779214958784,33.66,76857.04,1.7,0.11745,8e-05,14.97036]
[1779214958887,33.66,76857.53,1.7,0.11749,8e-05,14.97384]
[1779214959139,33.66,76857.53,1.7,0.11749,8e-05,14.97384]
[1779214959442,33.66,76857.53,1.7,0.11749,8e-05,14.97384]
[1779214959680,33.66,76857.53,1.7,0.11749,8e-05,14.97384]
[1779214959707,33.66,76815.97,1.7,0.11431,8e-05,14.67763]
[1779214959818,33.66,76815.97,1.7,0.11431,8e-05,14.67763]
[1779214959946,33.66,76815.97,1.7,0.11431,8e-05,14.67763]
[1779214960299,33.66,76815.97,1.7,0.11431,8e-05,14.67763]
[1779214960362,33.66,76815.97,1.7,0.11431,8e-05,14.67763]
[1779214960448,33.66,76815.97,1.7,0.11431,8e-05,14.67763]
[1779214960755,33.66,76787.42,1.7,0.11217,7e-05,14.47562]
[1779214960859,33.66,76787.42,1.7,0.11217,7e-05,14.47562]
[1779214961704,33.66,76768.09,1.7,0.11074,7e-05,14.33958]
[1779214962068,33.66,76768.09,1.7,0.11074,7e-05,14.33958]
[1779214962154,33.66,76768.09,1.7,0.11074,7e-05,14.33958]
[1779214962774,33.66,76768.09,1.7,0.11074,7e-05,14.33958]
[1779214962782,33.66,76765.02,1.7,0.11052,7e-05,14.31858]
[1779214963502,33.66,76765.02,1.7,0.11052,7e-05,14.31858]
[1779214963593,33.66,76765.02,1.7,0.11052,7e-05,14.31858]
[1779214963723,33.66,76765.25,1.7,0.11054,7e-05,14.32041]
[1779214963869,33.66,76765.25,1.7,0.11054,7e-05,14.32041]
[1779214964719,33.66,76765.25,1.7,0.11054,7e-05,14.32041]
[1779214964728,33.66,76765.06,1.7,0.11053,7e-05,14.31941]
[1779214966780,33.66,76767.59,1.7,0.11072,7e-05,14.33743]
[1779214966824,33.66,76764.83,1.7,0.11052,7e-05,14.31814]
[1779214967749,33.66,76770.54,1.7,0.11094,7e-05,14.35872]
[1779214972431,33.66,76770.11,1.7,0.11092,7e-05,14.35677]
[1779214972443,33.66,76770.11,1.7,0.11092,7e-05,14.35677]
[1779214972532,33.66,76770.11,1.7,0.11092,7e-05,14.35677]
[1779214972709,33.66,76770.11,1.7,0.11092,7e-05,14.35677]
[1779214973038,33.66,76778.38,1.7,0.11154,7e-05,14.41539]
[1779214975979,33.67,76792.22,1.7,0.11258,7e-05,14.5144]
[1779214977076,33.67,76795.7,1.7,0.11285,7e-05,14.53933]
[1779214978914,33.67,76790.41,1.7,0.11245,7e-05,14.50214]
[1779214980088,33.67,76789.37,1.7,0.11238,7e-05,14.49527]
[1779214982998,33.67,76774.34,1.7,0.11128,7e-05,14.39065]
[1779214986812,33.67,76766.65,1.7,0.11073,7e-05,14.33803]
[1779214992076,33.68,76766.86,1.7,0.11077,7e-05,14.34204]
[1779214992561,33.68,76766.86,1.7,0.11077,7e-05,14.34204]
[1779214997971,33.68,76757.23,1.7,0.11009,7e-05,14.27699]
[1779215003006,33.68,76757.52,1.7,0.11013,7e-05,14.28092]
[1779215008095,33.69,76754.3,1.7,0.10991,7e-05,14.26008]
[1779215013782,33.69,76746.42,1.7,0.10933,7e-05,14.20327]
[1779215019585,33.69,76745.48,1.7,0.10929,7e-05,14.19921]
[1779215027889,33.7,76739.35,1.7,0.1089,7e-05,14.16168]
[1779215034227,33.71,76745.86,1.7,0.10942,7e-05,14.21085]
[1779215036465,33.71,76746.94,1.7,0.1095,7e-05,14.21888]
[1779215042283,33.71,76753.22,1.7,0.10999,7e-05,14.26583]
[1779215047662,33.71,76755.09,1.7,0.11014,7e-05,14.28043]
[1779215053360,33.72,76756.03,1.7,0.11024,7e-05,14.28929]
[1779215058777,33.72,76749.18,1.7,0.10975,7e-05,14.24251]
[1779215064124,33.72,76754.53,1.7,0.11017,7e-05,14.28228]
[1779215069471,33.73,76756.61,1.7,0.11034,7e-05,14.29871]
[1779215074889,33.73,76755.16,1.7,0.11022,7e-05,14.28613]
[1779215080052,33.73,76746.81,1.7,0.10963,7e-05,14.22955]
[1779215080988,33.73,76744.05,1.7,0.10943,7e-05,14.21058]
[1779215085079,33.73,76741.45,1.7,0.10926,7e-05,14.19413]
[1779215088058,33.74,76741.54,1.7,0.10928,7e-05,14.19611]
[1779215088706,33.74,76741.54,1.7,0.10928,7e-05,14.19611]
[1779215090089,33.74,76741.29,1.7,0.10927,7e-05,14.19527]
[1779215094049,33.74,76741.67,1.7,0.10932,7e-05,14.19978]
[1779215099683,33.74,76754.76,1.7,0.1103,7e-05,14.29381]
[1779215103678,33.75,76761.39,1.7,0.1108,7e-05,14.34123]
[1779215104009,33.75,76759.1,1.7,0.11064,7e-05,14.32536]
[1779215104727,33.75,76759.1,1.7,0.11064,7e-05,14.32536]
[1779215105106,33.75,76757.64,1.7,0.11053,7e-05,14.31536]
[1779215105249,33.75,76757.64,1.7,0.11053,7e-05,14.31536]
[1779215105671,33.75,76757.64,1.7,0.11053,7e-05,14.31536]
[1779215105847,33.75,76757.64,1.7,0.11053,7e-05,14.31536]
[1779215106075,33.75,76756.96,1.7,0.11048,7e-05,14.31085]
[1779215106718,33.75,76756.96,1.7,0.11048,7e-05,14.31085]
[1779215107779,33.75,76753.94,1.7,0.11026,7e-05,14.28991]
[1779215107874,33.75,76753.94,1.7,0.11026,7e-05,14.28991]
[1779215107988,33.75,76752.34,1.7,0.11015,7e-05,14.27898]
[1779215110535,33.75,76752.41,1.7,0.11016,7e-05,14.28013]
[1779215115795,33.75,76746.26,1.7,0.10973,7e-05,14.23906]
[1779215121616,33.75,76746.13,1.7,0.10974,7e-05,14.23978]
[1779215126872,33.76,76750.89,1.7,0.11012,7e-05,14.27581]
[1779215131907,33.76,76750.32,1.7,0.11007,7e-05,14.26999]
[1779215136941,33.76,76752.73,1.7,0.11027,7e-05,14.28855]
[1779215141977,33.77,76752.81,1.7,0.11029,7e-05,14.29062]
[1779215147012,33.77,76762.26,1.7,0.111,7e-05,14.35826]
[1779215152049,33.77,76769.69,1.7,0.11156,7e-05,14.41133]
[1779215157084,33.77,76772.87,1.7,0.1118,7e-05,14.43417]
[1779215159034,33.77,76772.83,1.7,0.1118,7e-05,14.43395]
[1779215159101,33.77,76772.83,1.7,0.1118,7e-05,14.43395]
[1779215162243,33.77,76779.49,1.7,0.11229,7e-05,14.48108]
[1779215165142,33.77,76775.42,1.7,0.11199,7e-05,14.45239]
[1779215165983,33.77,76775.42,1.7,0.11199,7e-05,14.45239]
[1779215166510,33.77,76774.16,1.7,0.1119,7e-05,14.44355]
[1779215166866,33.77,76774.16,1.7,0.1119,7e-05,14.44355]
[1779215173195,33.77,76775.17,1.7,0.11198,7e-05,14.45112]
[1779215174278,33.77,76775.17,1.7,0.11198,7e-05,14.45112]
[1779215180245,33.77,76773.97,1.7,0.11189,7e-05,14.44301]
[1779215182714,33.77,76774.5,1.7,0.11193,7e-05,14.44681]
[1779215185874,33.77,76774.92,1.7,0.11196,7e-05,14.44994]
[1779215189013,33.77,76776.16,1.7,0.11206,7e-05,14.45888]
[1779215190837,33.77,76779.03,1.7,0.11228,7e-05,14.47946]
[1779215192775,33.77,76783.49,1.7,0.11259,7e-05,14.50787]
[1779215198371,33.78,76790.44,1.7,0.11312,7e-05,14.55828]
[1779215203406,33.78,76791.58,1.7,0.11322,7e-05,14.56706]
[1779215208441,33.78,76791.22,1.7,0.1132,7e-05,14.5652]
[1779215214082,33.78,76788.77,1.7,0.11302,7e-05,14.54854]
[1779215219517,33.78,76788.07,1.7,0.11298,7e-05,14.54464]
[1779215220815,33.78,76788.07,1.7,0.11298,7e-05,14.54464]
[1779215227574,33.78,76779.09,1.7,0.11233,7e-05,14.48333]
[1779215231019,33.78,76776.63,1.7,0.11216,7e-05,14.46653]
[1779215231204,33.78,76775.06,1.7,0.11204,7e-05,14.45577]
[1779215231836,33.78,76757.19,1.7,0.11072,7e-05,14.33011]
[1779215237644,33.79,76755.61,1.7,0.11062,7e-05,14.32036]
[1779215242678,33.79,76753.85,1.7,0.1105,7e-05,14.30916]
[1779215247714,33.79,76754.28,1.7,0.11055,7e-05,14.31339]
[1779215252734,33.79,76750.97,1.7,0.11029,7e-05,14.2876]
[1779215258046,33.79,76738.14,1.7,0.10937,7e-05,14.19938]
[1779215263828,33.8,76734.75,1.7,0.10915,7e-05,14.17864]
[1779215264528,33.8,76734.75,1.7,0.10915,7e-05,14.17864]
[1779215264563,33.8,76734.75,1.7,0.10915,7e-05,14.17864]
[1779215269615,33.8,76735.51,1.7,0.10923,7e-05,14.18615]
[1779215274768,33.81,76735.68,1.7,0.10927,7e-05,14.18947]
[1779215280848,33.81,76734.72,1.7,0.10922,7e-05,14.18525]
[1779215284132,33.81,76723.17,1.7,0.1084,7e-05,14.10594]
[1779215285123,33.81,76719.62,1.7,0.10815,7e-05,14.0822]
[1779215285181,33.81,76719.62,1.7,0.10815,7e-05,14.0822]
[1779215286112,33.81,76719.62,1.7,0.10815,7e-05,14.0822]
[1779215293962,33.82,76718.86,1.7,0.10814,7e-05,14.08068]
[1779215301092,33.83,76720.19,1.7,0.10828,7e-05,14.09407]
[1779215306127,33.83,76719.24,1.7,0.10823,7e-05,14.08991]
[1779215308169,33.83,76714.46,1.7,0.10789,7e-05,14.05708]
[1779215309148,33.83,76712.84,1.7,0.10779,7e-05,14.04695]
[1779215314183,33.84,76712.53,1.7,0.10778,7e-05,14.04428]
[1779215319219,33.84,76723.24,1.7,0.10858,7e-05,14.12176]
[1779215324254,33.84,76736.26,1.7,0.10955,7e-05,14.21491]
[1779215329289,33.85,76732.37,1.7,0.10929,7e-05,14.18949]
[1779215334324,33.85,76728.39,1.7,0.10902,7e-05,14.16366]
[1779215340031,33.85,76729.76,1.7,0.10914,7e-05,14.1749]
[1779215345782,33.86,76735.93,1.7,0.10961,7e-05,14.22039]
[1779215351444,33.86,76741.68,1.7,0.11006,7e-05,14.26268]
[1779215356480,33.86,76742.1,1.7,0.1101,7e-05,14.26697]
[1779215361517,33.86,76738.74,1.7,0.10987,7e-05,14.24507]
[1779215366552,33.87,76739.41,1.7,0.10994,7e-05,14.25124]
[1779215371594,33.87,76738.59,1.7,0.10987,7e-05,14.24343]
[1779215376629,33.87,76738.17,1.7,0.10985,7e-05,14.24196]
[1779215381664,33.87,76734.18,1.7,0.10958,7e-05,14.21576]
[1779215386699,33.88,76734.75,1.7,0.10964,7e-05,14.22145]
[1779215390763,33.88,76722.04,1.7,0.10873,7e-05,14.13377]
[1779215390772,33.88,76722.04,1.7,0.10873,7e-05,14.13377]
[1779215390861,33.88,76722.04,1.7,0.10873,7e-05,14.13377]
[1779215390870,33.88,76722.04,1.7,0.10873,7e-05,14.13377]
[1779215391019,33.88,76722.04,1.7,0.10873,7e-05,14.13377]
[1779215391269,33.88,76722.04,1.7,0.10873,7e-05,14.13377]
[1779215391227,33.88,76713.0,1.7,0.10808,7e-05,14.07126]
[1779215391373,33.88,76713.0,1.7,0.10808,7e-05,14.07126]
[1779215391871,33.88,76713.0,1.7,0.10808,7e-05,14.07126]
[1779215395695,33.88,76708.4,1.7,0.10775,7e-05,14.04003]
[1779215396502,33.88,76709.19,1.7,0.10781,7e-05,14.04571]
[1779215397636,33.88,76709.34,1.7,0.10782,7e-05,14.04693]
[1779215398564,33.88,76712.93,1.7,0.10809,7e-05,14.07209]
[1779215398724,33.88,76712.93,1.7,0.10809,7e-05,14.07209]
[1779215398783,33.88,76714.33,1.7,0.10819,7e-05,14.08197]
[1779215403232,33.88,76716.14,1.7,0.10833,7e-05,14.0959]
[1779215403254,33.88,76716.14,1.7,0.10833,7e-05,14.0959]
[1779215403265,33.88,76716.14,1.7,0.10833,7e-05,14.0959]
[1779215403265,33.88,76710.63,1.7,0.10794,7e-05,14.05797]
[1779215404006,33.88,76710.63,1.7,0.10794,7e-05,14.05797]
[1779215404798,33.88,76701.27,1.7,0.10727,7e-05,13.99305]
[1779215405043,33.88,76701.27,1.7,0.10727,7e-05,13.99305]
[1779215405205,33.88,76701.27,1.7,0.10727,7e-05,13.99305]
[1779215407017,33.88,76697.37,1.7,0.10699,7e-05,13.96648]
[1779215407700,33.88,76697.13,1.7,0.10698,7e-05,13.96511]
[1779215408169,33.88,76697.13,1.7,0.10698,7e-05,13.96511]
[1779215408628,33.88,76696.75,1.7,0.10695,7e-05,13.96278]
[1779215411305,33.89,76693.48,1.7,0.10673,7e-05,13.94143]
[1779215418809,33.89,76699.8,1.7,0.10722,7e-05,13.98811]
[1779215419972,33.89,76697.51,1.7,0.10705,7e-05,13.97246]
[1779215425888,33.89,76697.85,1.7,0.1071,7e-05,13.97657]
[1779215431007,33.9,76698.81,1.7,0.10716,7e-05,13.98121]
[1779215433525,33.9,76697.9,1.7,0.1071,7e-05,13.97539]
[1779215439063,33.9,76690.71,1.7,0.10662,7e-05,13.92932]
[1779215444098,33.91,76697.86,1.7,0.10717,7e-05,13.98174]
[1779215447924,33.91,76695.71,1.7,0.10702,7e-05,13.96755]
[1779215449984,33.91,76693.52,1.7,0.10687,7e-05,13.95289]
[1779215454097,33.91,76693.0,1.7,0.10684,7e-05,13.95042]
[1779215456789,33.91,76692.46,1.7,0.10681,7e-05,13.94725]
[1779215458212,33.91,76690.54,1.7,0.10668,7e-05,13.93453]
[1779215458214,33.91,76690.54,1.7,0.10668,7e-05,13.93453]
[1779215458239,33.91,76689.08,1.7,0.10659,7e-05,13.92542]
[1779215460240,33.92,76688.84,1.7,0.10658,7e-05,13.9248]
[1779215460824,33.92,76687.39,1.7,0.10649,7e-05,13.9158]
[1779215461192,33.92,76687.39,1.7,0.10649,7e-05,13.9158]
[1779215462129,33.92,76685.36,1.7,0.10635,7e-05,13.9028]
[1779215462984,33.92,76683.05,1.7,0.1062,7e-05,13.88791]
[1779215464818,33.92,76683.66,1.7,0.10627,7e-05,13.89435]
[1779215465078,33.92,76683.66,1.7,0.10627,7e-05,13.89435]
[1779215465743,33.93,76683.24,1.7,0.10625,7e-05,13.89255]
[1779215469621,33.93,76683.84,1.7,0.10634,7e-05,13.90115]
[1779215472774,33.94,76686.1,1.7,0.10653,7e-05,13.92001]
[1779215473306,33.94,76690.77,1.7,0.10688,7e-05,13.95341]
[1779215478341,33.94,76698.36,1.7,0.10744,7e-05,14.00711]
[1779215483377,33.94,76698.37,1.7,0.10745,7e-05,14.00813]
[1779215484956,33.94,76698.34,1.7,0.10745,7e-05,14.00811]
[1779215484962,33.94,76698.34,1.7,0.10745,7e-05,14.00811]
[1779215485064,33.94,76698.34,1.7,0.10745,7e-05,14.0083]
[1779215490054,33.94,76692.87,1.7,0.10706,7e-05,13.97038]
[1779215490156,33.94,76693.84,1.7,0.10713,7e-05,13.97714]
[1779215490724,33.94,76693.84,1.7,0.10713,7e-05,13.97714]
[1779215491738,33.94,76696.34,1.7,0.10731,7e-05,13.99468]
[1779215494103,33.94,76704.33,1.7,0.10786,7e-05,14.04676]
[1779215496904,33.94,76704.46,1.7,0.10788,7e-05,14.04826]
[1779215497729,33.94,76704.46,1.7,0.10788,7e-05,14.04826]
[1779215497983,33.94,76704.46,1.7,0.10788,7e-05,14.04826]
[1779215501279,33.94,76716.43,1.7,0.10874,7e-05,14.13165]
[1779215506540,33.94,76724.98,1.7,0.10936,7e-05,14.19085]
[1779215508915,33.94,76729.4,1.7,0.10968,7e-05,14.22158]
[1779215510781,33.94,76729.34,1.7,0.10967,7e-05,14.22077]
[1779215515363,33.94,76733.0,1.7,0.10994,7e-05,14.24584]
[1779215515447,33.94,76733.83,1.7,0.10999,7e-05,14.25127]
[1779215521645,33.94,76738.48,1.7,0.11032,7e-05,14.28256]
[1779215523569,33.94,76737.85,1.7,0.11027,7e-05,14.27793]
[1779215523777,33.94,76740.81,1.7,0.11048,7e-05,14.29817]
[1779215529702,33.94,76750.7,1.7,0.11121,7e-05,14.36751]
[1779215534737,33.94,76754.12,1.7,0.11146,7e-05,14.39129]
[1779215538204,33.94,76753.45,1.7,0.11141,7e-05,14.3865]
[1779215543802,33.94,76755.59,1.7,0.11157,7e-05,14.4011]
[1779215546357,33.94,76754.95,1.7,0.11152,7e-05,14.39656]
[1779215546429,33.94,76748.01,1.7,0.11101,7e-05,14.34791]
[1779215547422,33.94,76748.01,1.7,0.11101,7e-05,14.34791]
[1779215549221,33.94,76744.53,1.7,0.11075,7e-05,14.32312]
[1779215549313,33.94,76751.54,1.7,0.11126,7e-05,14.37198]
[1779215554879,33.94,76751.32,1.7,0.11122,7e-05,14.36673]
[1779215557144,33.94,76750.94,1.7,0.11119,7e-05,14.36406]
[1779215560217,33.94,76764.08,1.7,0.11216,7e-05,14.45599]
[1779215567970,33.93,76762.34,1.7,0.11202,7e-05,14.44259]
[1779215570281,33.93,76762.46,1.7,0.11202,7e-05,14.4433]
[1779215570508,33.93,76768.53,1.7,0.11247,7e-05,14.48577]
[1779215571785,33.93,76778.73,1.7,0.11323,7e-05,14.55724]
[1779215577033,33.93,76775.5,1.7,0.11297,7e-05,14.53293]
[1779215580054,33.93,76761.67,1.7,0.11194,7e-05,14.43515]
[1779215580694,33.93,76761.67,1.7,0.11194,7e-05,14.43515]
[1779215580812,33.93,76761.67,1.7,0.11194,7e-05,14.43515]
[1779215581089,33.93,76761.67,1.7,0.11194,7e-05,14.43515]
[1779215581214,33.93,76761.67,1.7,0.11194,7e-05,14.43515]
[1779215581296,33.93,76758.68,1.7,0.11172,7e-05,14.41408]
[1779215581800,33.93,76758.68,1.7,0.11172,7e-05,14.41408]
[1779215583349,33.93,76750.9,1.7,0.11114,7e-05,14.35921]
[1779215587813,33.93,76744.79,1.7,0.11068,7e-05,14.31524]
[1779215589874,33.93,76746.37,1.7,0.11079,7e-05,14.32584]
[1779215590211,33.93,76746.37,1.7,0.11079,7e-05,14.32584]
[1779215590312,33.93,76745.58,1.7,0.11073,7e-05,14.32008]
[1779215596168,33.93,76745.9,1.7,0.11075,7e-05,14.32267]
[1779215601203,33.93,76751.16,1.7,0.11114,7e-05,14.35969]
[1779215602726,33.93,76751.07,1.7,0.11114,7e-05,14.35906]
[1779215608252,33.93,76750.82,1.7,0.11112,7e-05,14.35725]
[1779215613288,33.93,76751.26,1.7,0.11113,7e-05,14.35683]
[1779215618324,33.93,76754.86,1.7,0.11139,7e-05,14.38211]
[1779215619087,33.93,76754.86,1.7,0.11139,7e-05,14.38211]
[1779215624366,33.93,76759.28,1.7,0.11172,7e-05,14.41283]
[1779215624729,33.93,76759.28,1.7,0.11172,7e-05,14.41283]
[1779215625188,33.93,76759.28,1.7,0.11172,7e-05,14.41283]
[1779215625747,33.93,76763.45,1.7,0.11202,7e-05,14.44199]
[1779215627950,33.93,76772.05,1.7,0.11266,7e-05,14.50211]
[1779215633428,33.92,76777.1,1.7,0.11302,7e-05,14.53615]
[1779215638463,33.92,76781.65,1.7,0.11334,7e-05,14.5668]
[1779215643499,33.92,76774.73,1.7,0.11281,7e-05,14.51678]
[1779215646926,33.92,76769.97,1.7,0.11245,7e-05,14.48267]
[1779215647038,33.92,76769.97,1.7,0.11245,7e-05,14.48267]
[1779215647090,33.92,76769.97,1.7,0.11245,7e-05,14.48267]
[1779215647451,33.92,76769.97,1.7,0.11245,7e-05,14.48267]
[1779215647797,33.92,76767.47,1.7,0.11226,7e-05,14.46494]
[1779215649412,33.92,76762.32,1.7,0.11188,7e-05,14.42866]
[1779215651590,33.92,76750.78,1.7,0.11103,7e-05,14.3476]
[1779215652562,33.92,76749.93,1.7,0.11096,7e-05,14.34145]
[1779215655711,33.92,76750.03,1.7,0.11096,7e-05,14.34156]
[1779215655713,33.92,76750.03,1.7,0.11096,7e-05,14.34156]
[1779215655793,33.92,76751.18,1.7,0.11105,7e-05,14.34932]
[1779215661624,33.92,76746.79,1.7,0.11072,7e-05,14.31861]
[1779215663778,33.92,76746.69,1.7,0.11072,7e-05,14.31798]
[1779215663879,33.92,76745.92,1.7,0.11066,7e-05,14.31274]
[1779215669682,33.92,76744.55,1.7,0.11056,7e-05,14.30333]
[1779215674911,33.92,76744.69,1.7,0.11055,7e-05,14.30092]
[1779215680758,33.92,76747.96,1.7,0.11079,7e-05,14.3239]
[1779215685835,33.92,76748.87,1.7,0.11086,7e-05,14.33027]
[1779215691835,33.92,76751.83,1.7,0.11108,7e-05,14.35086]
[1779215696840,33.92,76753.25,1.7,0.11118,7e-05,14.36055]
[1779215702152,33.92,76761.86,1.7,0.11181,7e-05,14.42053]
[1779215707948,33.92,76764.71,1.7,0.11201,7e-05,14.43942]
[1779215712983,33.91,76765.11,1.7,0.11203,7e-05,14.44142]
[1779215718018,33.91,76765.11,1.7,0.11202,7e-05,14.44061]
[1779215725080,33.91,76765.06,1.7,0.11201,7e-05,14.43918]
[1779215730102,33.91,76765.56,1.7,0.11204,7e-05,14.44209]
[1779215735544,33.91,76765.04,1.7,0.11197,7e-05,14.43413]
[1779215741192,33.91,76766.39,1.7,0.11205,7e-05,14.44258]
[1779215746228,33.91,76768.93,1.7,0.11223,7e-05,14.45953]
[1779215751263,33.9,76770.91,1.7,0.11237,7e-05,14.47247]
[1779215752559,33.9,76770.91,1.7,0.11237,7e-05,14.47247]
[1779215752568,33.9,76770.91,1.7,0.11237,7e-05,14.47247]
[1779215754054,33.9,76775.94,1.7,0.11274,7e-05,14.50741]
[1779215754324,33.9,76775.94,1.7,0.11274,7e-05,14.50741]
[1779215755460,33.9,76778.82,1.7,0.11295,7e-05,14.52741]
[1779215756079,33.9,76779.64,1.7,0.11301,7e-05,14.53289]
[1779215761111,33.9,76770.02,1.7,0.11228,7e-05,14.46419]
[1779215766368,33.9,76773.34,1.7,0.11251,7e-05,14.48617]
[1779215767350,33.9,76773.34,1.7,0.11251,7e-05,14.48617]
[1779215767763,33.9,76768.73,1.7,0.11217,7e-05,14.45356]
[1779215773417,33.9,76764.94,1.7,0.11188,7e-05,14.42611]
[1779215775288,33.9,76764.98,1.7,0.11188,7e-05,14.42627]
[1779215776032,33.9,76766.62,1.7,0.112,7e-05,14.43765]
[1779215778000,33.9,76766.9,1.7,0.11202,7e-05,14.43933]
[1779215778766,33.9,76767.47,1.7,0.11206,7e-05,14.44318]
[1779215779062,33.9,76767.47,1.7,0.11206,7e-05,14.44318]
[1779215785214,33.9,76767.44,1.7,0.11205,7e-05,14.442]
[1779215787042,33.89,76770.7,1.7,0.11228,7e-05,14.46455]
[1779215788133,33.89,76773.81,1.7,0.11251,7e-05,14.48621]
[1779215791216,33.89,76773.72,1.7,0.1125,7e-05,14.48491]
[1779215793544,33.89,76776.97,1.7,0.11271,7e-05,14.50375]
[1779215793557,33.89,76778.79,1.7,0.11285,7e-05,14.5163]
[1779215799599,33.89,76788.52,1.7,0.11356,7e-05,14.58327]
[1779215804633,33.89,76791.82,1.7,0.11379,7e-05,14.60505]
[1779215808583,33.89,76791.75,1.7,0.11377,7e-05,14.6036]
[1779215808662,33.89,76792.17,1.7,0.1138,7e-05,14.60625]
[1779215813697,33.88,76794.79,1.7,0.11398,8e-05,14.62331]
[1779215817164,33.88,76798.4,1.7,0.11424,8e-05,14.64789]
[1779215817750,33.88,76799.07,1.7,0.11429,8e-05,14.65229]
[1779215818892,33.88,76798.49,1.7,0.11424,8e-05,14.64785]
[1779215821823,33.88,76786.13,1.7,0.11331,7e-05,14.5601]
[1779215828068,33.88,76776.35,1.7,0.11257,7e-05,14.49046]
[1779215828907,33.88,76775.82,1.7,0.11253,7e-05,14.48655]
[1779215829009,33.88,76770.04,1.7,0.1121,7e-05,14.44589]
[1779215834845,33.88,76771.01,1.7,0.11217,7e-05,14.45247]
[1779215839879,33.88,76767.23,1.7,0.11188,7e-05,14.42562]
[1779215844916,33.88,76767.21,1.7,0.11188,7e-05,14.42531]
[1779215849951,33.88,76765.26,1.7,0.11173,7e-05,14.41144]
[1779215854986,33.88,76768.11,1.7,0.11192,7e-05,14.42782]
[1779215860743,33.88,76767.49,1.7,0.11187,7e-05,14.42331]
[1779215866107,33.88,76768.78,1.7,0.11197,7e-05,14.43216]
[1779215872752,33.88,76769.03,1.7,0.11198,7e-05,14.4337]
[1779215879172,33.88,76769.5,1.7,0.11202,7e-05,14.43673]
[1779215885914,33.87,76777.63,1.7,0.11262,7e-05,14.4935]
[1779215892773,33.87,76777.24,1.7,0.11258,7e-05,14.49002]
[1779215898454,33.87,76767.71,1.7,0.11187,7e-05,14.42254]
[1779215901311,33.87,76751.94,1.7,0.11069,7e-05,14.3113]
[1779215906345,33.87,76749.42,1.7,0.1105,7e-05,14.29302]
[1779215911381,33.87,76750.07,1.7,0.11052,7e-05,14.29343]
[1779215916416,33.87,76751.2,1.7,0.1106,7e-05,14.3007]
[1779215921176,33.87,76760.14,1.7,0.11125,7e-05,14.36275]
[1779215922608,33.87,76760.44,1.7,0.11127,7e-05,14.36463]
[1779215922618,33.87,76760.44,1.7,0.11127,7e-05,14.36463]
[1779215922765,33.87,76760.44,1.7,0.11127,7e-05,14.36463]
[1779215922818,33.87,76763.04,1.7,0.11146,7e-05,14.38265]
[1779215928500,33.87,76771.61,1.7,0.11209,7e-05,14.44273]
[1779215933535,33.87,76768.9,1.7,0.11189,7e-05,14.42367]
[1779215938571,33.87,76764.74,1.7,0.11158,7e-05,14.39467]
[1779215943606,33.87,76762.11,1.7,0.11139,7e-05,14.37648]
[1779215947650,33.87,76762.28,2.2,0.11141,7e-05,14.37792]
[1779215947776,33.87,76762.4,2.2,0.11142,7e-05,14.37884]
[1779215947995,33.87,76762.4,2.2,0.11142,7e-05,14.37884]
[1779215949307,33.87,76762.54,2.2,0.11142,7e-05,14.37915]
[1779215954846,33.86,76763.92,2.2,0.11149,7e-05,14.38543]
[1779215955142,33.86,76771.56,2.2,0.11204,7e-05,14.43841]
[1779215956992,33.86,76773.92,2.2,0.1122,7e-05,14.45344]
[1779215957020,33.86,76773.92,2.2,0.1122,7e-05,14.45344]
[1779215959882,33.86,76773.73,2.2,0.11217,7e-05,14.45053]
[1779215960725,33.85,76774.98,2.2,0.11225,7e-05,14.45806]
[1779215962795,33.85,76778.45,2.2,0.1125,7e-05,14.48201]
[1779215963695,33.85,76779.45,2.2,0.11257,7e-05,14.48854]
[1779215964719,33.85,76780.52,2.2,0.11265,7e-05,14.49556]
[1779215964890,33.85,76780.52,2.2,0.11265,7e-05,14.49556]
[1779215965416,33.85,76780.51,2.2,0.11264,7e-05,14.49496]
[1779215965760,33.85,76782.52,2.2,0.11279,7e-05,14.50859]
[1779215969113,33.85,76783.16,2.2,0.11283,7e-05,14.51244]
[1779215970800,33.85,76789.12,2.2,0.11327,7e-05,14.55422]
[1779215973114,33.85,76789.25,2.2,0.11325,7e-05,14.55071]
[1779215973901,33.85,76789.25,2.2,0.11325,7e-05,14.55071]
[1779215977819,33.85,76788.85,2.2,0.1132,7e-05,14.54681]
[1779215978651,33.85,76788.87,2.2,0.1132,7e-05,14.54668]
[1779215983887,33.84,76794.29,2.2,0.11359,8e-05,14.58298]
[1779215988933,33.84,76791.59,2.2,0.11337,7e-05,14.56263]
[1779215994969,33.84,76790.3,2.2,0.11325,7e-05,14.55157]
[1779216000845,33.84,76790.08,2.2,0.11323,7e-05,14.54896]
[1779216000887,33.84,76789.95,2.2,0.11321,7e-05,14.54752]
[1779216006630,33.83,76781.03,2.2,0.11252,7e-05,14.48273]
[1779216006630,33.83,76781.03,2.2,0.11252,7e-05,14.48273]
[1779216006656,33.83,76781.03,2.2,0.11252,7e-05,14.48273]
[1779216007760,33.83,76781.17,2.2,0.11252,7e-05,14.48285]
[1779216007774,33.83,76781.17,2.2,0.11252,7e-05,14.48285]
[1779216008529,33.83,76776.83,2.2,0.11219,7e-05,14.4518]
[1779216009000,33.83,76770.84,2.2,0.11175,7e-05,14.40923]
[1779216009791,33.83,76770.84,2.2,0.11175,7e-05,14.40923]
[1779216010085,33.83,76760.56,2.2,0.11098,7e-05,14.33634]
[1779216010103,33.83,76758.31,2.2,0.11081,7e-05,14.32055]
[1779216011015,33.83,76758.31,2.2,0.11081,7e-05,14.32055]
[1779216011848,33.83,76759.03,2.2,0.11086,7e-05,14.32507]
[1779216014037,33.83,76759.81,2.2,0.11091,7e-05,14.33029]
[1779216014751,33.83,76759.81,2.2,0.11091,7e-05,14.33029]
[1779216014799,33.83,76759.4,2.2,0.11088,7e-05,14.32688]
[1779216017796,33.83,76756.0,2.2,0.11062,7e-05,14.30248]
[1779216017897,33.82,76755.71,2.2,0.11059,7e-05,14.29943]
[1779216023170,33.82,76755.8,2.2,0.11058,7e-05,14.29892]
[1779216028206,33.82,76756.06,2.2,0.11059,7e-05,14.29974]
[1779216033242,33.82,76756.25,2.2,0.11057,7e-05,14.29642]
[1779216038278,33.82,76755.96,2.2,0.11053,7e-05,14.29306]
[1779216043313,33.82,76758.53,2.2,0.11071,7e-05,14.30995]
[1779216048349,33.81,76758.0,2.2,0.11066,7e-05,14.30501]
[1779216053384,33.81,76759.6,2.2,0.11076,7e-05,14.315]
[1779216058419,33.81,76759.4,2.2,0.11074,7e-05,14.31238]
[1779216063511,33.81,76759.92,2.2,0.11076,7e-05,14.31504]
[1779216069496,33.81,76757.26,2.2,0.11055,7e-05,14.29474]
[1779216073961,33.8,76752.23,2.2,0.11017,7e-05,14.25881]
[1779216083593,33.8,76747.71,2.2,0.10983,7e-05,14.22589]
[1779216088630,33.8,76747.5,2.2,0.10981,7e-05,14.22386]
[1779216089469,33.8,76747.5,2.2,0.10981,7e-05,14.22386]
[1779216089531,33.8,76747.5,2.2,0.10981,7e-05,14.22386]
[1779216091069,33.8,76755.64,2.2,0.11038,7e-05,14.27711]
[1779216097693,33.8,76762.07,2.2,0.11084,7e-05,14.32069]
[1779216102728,33.8,76762.6,2.2,0.11086,7e-05,14.32313]
[1779216104424,33.8,76762.65,2.2,0.11086,7e-05,14.32323]
[1779216109777,33.79,76762.02,2.2,0.1108,7e-05,14.31733]
[1779216113529,33.79,76761.43,2.2,0.11075,7e-05,14.31246]
[1779216118841,33.79,76761.85,2.2,0.11076,7e-05,14.31394]
[1779216123876,33.79,76761.67,2.2,0.11074,7e-05,14.31147]
[1779216128912,33.79,76759.98,2.2,0.1106,7e-05,14.29844]
[1779216133947,33.79,76760.57,2.2,0.11063,7e-05,14.3015]
[1779216138982,33.78,76760.83,2.2,0.11064,7e-05,14.30229]
[1779216144018,33.78,76755.33,2.2,0.11022,7e-05,14.26266]
[1779216149053,33.78,76754.26,2.2,0.11014,7e-05,14.25437]
[1779216154088,33.78,76750.38,2.2,0.10982,7e-05,14.22314]
[1779216159123,33.78,76750.25,2.2,0.10981,7e-05,14.22173]
[1779216164158,33.78,76749.84,2.2,0.10977,7e-05,14.21836]
[1779216168380,33.78,76750.5,2.2,0.10982,7e-05,14.2227]
[1779216168381,33.78,76750.5,2.2,0.10982,7e-05,14.2227]
[1779216168467,33.78,76749.57,2.2,0.10975,7e-05,14.21599]
[1779216169619,33.78,76749.57,2.2,0.10975,7e-05,14.21599]
[1779216169620,33.78,76749.57,2.2,0.10975,7e-05,14.21599]
[1779216175234,33.78,76751.38,2.2,0.10986,7e-05,14.22661]
[1779216181521,33.77,76751.75,2.2,0.10987,7e-05,14.22768]
[1779216187321,33.77,76747.69,2.2,0.10954,7e-05,14.1963]
[1779216193115,33.77,76755.73,2.2,0.11011,7e-05,14.25132]
[1779216199367,33.76,76758.53,2.2,0.11028,7e-05,14.26741]
[1779216206177,33.76,76764.32,2.2,0.11069,7e-05,14.30607]
[1779216206753,33.76,76764.32,2.2,0.11069,7e-05,14.30607]
[1779216207134,33.76,76764.32,2.2,0.11069,7e-05,14.30607]
[1779216207036,33.75,76770.3,2.2,0.11111,7e-05,14.3463]
[1779216207784,33.75,76770.3,2.2,0.11111,7e-05,14.3463]
[1779216209354,33.75,76773.29,2.2,0.11133,7e-05,14.36674]
[1779216212977,33.75,76776.26,2.2,0.11151,7e-05,14.38311]
[1779216213773,33.75,76776.72,2.2,0.11154,7e-05,14.386]
[1779216219670,33.75,76778.58,2.2,0.11166,7e-05,14.39726]
[1779216219678,33.75,76778.58,2.2,0.11166,7e-05,14.39726]
[1779216219779,33.75,76779.12,2.2,0.11169,7e-05,14.40032]
[1779216225587,33.74,76779.21,2.2,0.11166,7e-05,14.39765]
[1779216230621,33.74,76777.44,2.2,0.1115,7e-05,14.38258]
[1779216235123,33.74,76777.05,2.2,0.11146,7e-05,14.37828]
[1779216235126,33.74,76777.05,2.2,0.11146,7e-05,14.37828]
[1779216241277,33.73,76779.04,2.2,0.11157,7e-05,14.38897]
[1779216246423,33.73,76783.86,2.2,0.1119,7e-05,14.42019]
[1779216246466,33.73,76783.86,2.2,0.1119,7e-05,14.42019]
[1779216247031,33.73,76783.86,2.2,0.1119,7e-05,14.42019]
[1779216247055,33.73,76783.86,2.2,0.1119,7e-05,14.42019]
[1779216247091,33.73,76785.46,2.2,0.11201,7e-05,14.4309]
[1779216250586,33.72,76785.38,2.2,0.11199,7e-05,14.42911]
[1779216255797,33.72,76784.96,2.2,0.11194,7e-05,14.42376]
[1779216260833,33.72,76784.39,2.2,0.11187,7e-05,14.41777]
[1779216263750,33.72,76784.11,2.2,0.11184,7e-05,14.41503]
[1779216263854,33.72,76784.19,2.2,0.11184,7e-05,14.41521]
[1779216268212,33.71,76784.07,2.2,0.11181,7e-05,14.4121]
[1779216268888,33.71,76785.18,2.2,0.11189,7e-05,14.41955]
[1779216271888,33.71,76785.0,2.2,0.11187,7e-05,14.41751]
[1779216273051,33.71,76785.67,2.2,0.11189,7e-05,14.4183]
[1779216278958,33.71,76789.96,2.2,0.11218,7e-05,14.44559]
[1779216280059,33.71,76789.96,2.2,0.11218,7e-05,14.44559]
[1779216280108,33.7,76787.56,2.2,0.11199,7e-05,14.42821]
[1779216280270,33.7,76787.56,2.2,0.11199,7e-05,14.42821]
[1779216280987,33.7,76787.56,2.2,0.11199,7e-05,14.42821]
[1779216281035,33.7,76784.01,2.2,0.11172,7e-05,14.40256]
[1779216284836,33.7,76782.48,2.2,0.1116,7e-05,14.3907]
[1779216285006,33.7,76782.09,2.2,0.11156,7e-05,14.38761]
[1779216288715,33.7,76781.67,2.2,0.11152,7e-05,14.38312]
[1779216293853,33.7,76781.4,2.2,0.11147,7e-05,14.37922]
[1779216296061,33.69,76779.44,2.2,0.11131,7e-05,14.36394]
[1779216296078,33.69,76779.79,2.2,0.11133,7e-05,14.36594]
[1779216296754,33.69,76779.79,2.2,0.11133,7e-05,14.36594]
[1779216297085,33.69,76779.61,2.2,0.11132,7e-05,14.36438]
[1779216302201,33.69,76779.48,2.2,0.11129,7e-05,14.36166]
[1779216304008,33.69,76783.36,2.2,0.11157,7e-05,14.38812]
[1779216304134,33.69,76786.77,2.2,0.11182,7e-05,14.4117]
[1779216306577,33.69,76788.59,2.2,0.11194,7e-05,14.42383]
[1779216306579,33.69,76788.59,2.2,0.11194,7e-05,14.42383]
[1779216310388,33.68,76783.55,2.2,0.11155,7e-05,14.38679]
[1779216310404,33.68,76783.55,2.2,0.11155,7e-05,14.38679]
[1779216312451,33.68,76782.16,2.2,0.11144,7e-05,14.37637]
[1779216313248,33.68,76782.16,2.2,0.11144,7e-05,14.37637]
[1779216313463,33.68,76776.86,2.2,0.11105,7e-05,14.3387]
[1779216313640,33.68,76776.86,2.2,0.11105,7e-05,14.3387]
[1779216314203,33.68,76764.63,2.2,0.11014,7e-05,14.25216]
[1779216315292,33.68,76760.06,2.2,0.10979,7e-05,14.21962]
[1779216321253,33.68,76761.12,2.2,0.10985,7e-05,14.22496]
[1779216327295,33.68,76763.14,2.2,0.10998,7e-05,14.23705]
[1779216332330,33.67,76763.81,2.2,0.10998,7e-05,14.23637]
[1779216338372,33.67,76763.45,2.2,0.10993,7e-05,14.23163]
[1779216343407,33.67,76764.37,2.2,0.10998,7e-05,14.23629]
[1779216348445,33.66,76764.44,2.2,0.10997,7e-05,14.23496]
[1779216350485,33.66,76768.41,2.2,0.11026,7e-05,14.26254]
[1779216356382,33.66,76769.42,2.2,0.1103,7e-05,14.26723]
[1779216358019,33.66,76772.53,2.2,0.11053,7e-05,14.28873]
[1779216358813,33.66,76775.72,2.2,0.11076,7e-05,14.31035]
[1779216359216,33.66,76775.51,2.2,0.11074,7e-05,14.30839]
[1779216364305,33.65,76784.21,2.2,0.11137,7e-05,14.36855]
[1779216365027,33.65,76784.21,2.2,0.11137,7e-05,14.36855]
[1779216367902,33.65,76787.26,2.2,0.11159,7e-05,14.38925]
[1779216368115,33.65,76787.26,2.2,0.11159,7e-05,14.38925]
[1779216373624,33.65,76790.96,2.2,0.11184,7e-05,14.41347]
[1779216378662,33.65,76793.93,2.2,0.11204,7e-05,14.4324]
[1779216379833,33.65,76793.93,2.2,0.11204,7e-05,14.4324]
[1779216386046,33.64,76792.98,2.2,0.11195,7e-05,14.42339]
[1779216388605,33.64,76783.21,2.2,0.11121,7e-05,14.35347]
[1779216388732,33.64,76780.32,2.2,0.11099,7e-05,14.33282]
[1779216389846,33.64,76780.32,2.2,0.11099,7e-05,14.33282]
[1779216393332,33.64,76772.63,2.2,0.11038,7e-05,14.27397]
[1779216393350,33.64,76772.14,2.2,0.11034,7e-05,14.27009]
[1779216393918,33.64,76772.14,2.2,0.11034,7e-05,14.27009]
[1779216394141,33.64,76772.14,2.2,0.11034,7e-05,14.27009]
[1779216397904,33.64,76769.81,2.2,0.11015,7e-05,14.2521]
[1779216398188,33.64,76769.81,2.2,0.11015,7e-05,14.2521]
[1779216399881,33.64,76767.67,2.2,0.10999,7e-05,14.23625]
[1779216401098,33.64,76767.78,2.2,0.10999,7e-05,14.23666]
[1779216401251,33.64,76780.82,2.2,0.11096,7e-05,14.32834]
[1779216403169,33.63,76784.04,2.2,0.11119,7e-05,14.35086]
[1779216405708,33.63,76782.53,2.2,0.11107,7e-05,14.33946]
[1779216406002,33.63,76782.53,2.2,0.11107,7e-05,14.33946]
[1779216407200,33.63,76781.52,2.2,0.11099,7e-05,14.3321]
[1779216408115,33.63,76779.57,2.2,0.11085,7e-05,14.31812]
[1779216408144,33.63,76779.57,2.2,0.11085,7e-05,14.31812]
[1779216417949,33.63,76777.09,2.2,0.11064,7e-05,14.29889]
[1779216422988,33.63,76776.83,2.2,0.11062,7e-05,14.29627]
[1779216429030,33.63,76780.5,2.2,0.11088,7e-05,14.32125]
[1779216434065,33.63,76779.36,2.2,0.11078,7e-05,14.31222]
[1779216439100,33.63,76771.38,2.2,0.11019,7e-05,14.25521]
[1779216444134,33.62,76769.51,2.2,0.11004,7e-05,14.24152]
[1779216449170,33.62,76768.55,2.2,0.10997,7e-05,14.23439]
[1779216454205,33.62,76771.62,2.2,0.11017,7e-05,14.25209]
[1779216459240,33.62,76772.41,2.2,0.11022,7e-05,14.25718]
[1779216462235,33.62,76772.19,2.2,0.1102,7e-05,14.25543]
[1779216467354,33.62,76783.7,2.2,0.11105,7e-05,14.33576]
[1779216467356,33.62,76783.7,2.2,0.11105,7e-05,14.33576]
[1779216473971,33.62,76783.81,2.2,0.11104,7e-05,14.33496]
[1779216473972,33.62,76783.81,2.2,0.11104,7e-05,14.33496]
[1779216474032,33.62,76783.81,2.2,0.11104,7e-05,14.33496]
[1779216479381,33.62,76781.89,2.2,0.11088,7e-05,14.32025]
[1779216484416,33.62,76781.67,2.2,0.11085,7e-05,14.31765]
[1779216489451,33.61,76780.14,2.2,0.11073,7e-05,14.30591]
[1779216494486,33.61,76779.07,2.2,0.11064,7e-05,14.2975]
[1779216499521,33.61,76779.95,2.2,0.1107,7e-05,14.30285]
[1779216504556,33.61,76780.19,2.2,0.11071,7e-05,14.30369]
[1779216509591,33.61,76784.27,2.2,0.111,7e-05,14.33165]
[1779216511165,33.61,76784.27,2.2,0.111,7e-05,14.33165]
[1779216511489,33.61,76785.32,2.2,0.11105,7e-05,14.33514]
[1779216511693,33.61,76785.32,2.2,0.11105,7e-05,14.33514]
[1779216516787,33.61,76795.2,2.2,0.11177,7e-05,14.40388]
[1779216522684,33.6,76800.77,2.2,0.11217,7e-05,14.44104]
[1779216524062,33.6,76800.77,2.2,0.11217,7e-05,14.44104]
[1779216524313,33.6,76800.77,2.2,0.11217,7e-05,14.44104]
[1779216530884,33.6,76805.65,2.2,0.1125,8e-05,14.4724]
[1779216531093,33.6,76805.65,2.2,0.1125,8e-05,14.4724]
[1779216531127,33.6,76805.65,2.2,0.1125,8e-05,14.4724]
[1779216533674,33.6,76809.89,2.2,0.1128,8e-05,14.50116]
[1779216534710,33.6,76813.72,2.2,0.11309,8e-05,14.52787]
[1779216536202,33.59,76815.59,2.2,0.11322,8e-05,14.54064]
[1779216541817,33.59,76821.38,2.2,0.11362,8e-05,14.5779]
[1779216547071,33.58,76823.05,2.2,0.11372,8e-05,14.58741]
[1779216547345,33.58,76823.05,2.2,0.11372,8e-05,14.58741]
[1779216547348,33.58,76823.05,2.2,0.11372,8e-05,14.58741]
[1779216548059,33.58,76819.88,2.2,0.11347,8e-05,14.56428]
[1779216548403,33.58,76799.5,2.2,0.11193,7e-05,14.41913]
[1779216550728,33.58,76792.49,2.2,0.1114,7e-05,14.36886]
[1779216551105,33.58,76792.49,2.2,0.1114,7e-05,14.36886]
[1779216551446,33.58,76789.5,2.2,0.11117,7e-05,14.34744]
[1779216552502,33.58,76773.19,2.2,0.10996,7e-05,14.23166]
[1779216554909,33.58,76789.82,2.2,0.11118,7e-05,14.34797]
[1779216556786,33.58,76787.65,2.2,0.11101,7e-05,14.33219]
[1779216559694,33.58,76781.8,2.2,0.11057,7e-05,14.28957]
[1779216559944,33.58,76781.29,2.2,0.11052,7e-05,14.28564]
[1779216564979,33.57,76782.03,2.2,0.11057,7e-05,14.29014]
[1779216570014,33.57,76781.53,2.2,0.11053,7e-05,14.28593]
[1779216575049,33.57,76783.67,2.2,0.11065,7e-05,14.29663]
[1779216578255,33.57,76784.57,2.2,0.11072,7e-05,14.30271]
[1779216584111,33.57,76784.79,2.2,0.11072,7e-05,14.3031]
[1779216589146,33.57,76787.82,2.2,0.11094,7e-05,14.32372]
[1779216592726,33.57,76788.87,2.2,0.11101,7e-05,14.3306]
[1779216592788,33.57,76788.87,2.2,0.11101,7e-05,14.3306]
[1779216592790,33.57,76788.87,2.2,0.11101,7e-05,14.3306]
[1779216595694,33.57,76797.4,2.2,0.11164,7e-05,14.39026]
[1779216601233,33.56,76800.83,2.2,0.11188,7e-05,14.41281]
[1779216604254,33.56,76799.82,2.2,0.11179,7e-05,14.40469]
[1779216609289,33.56,76798.39,2.2,0.11167,7e-05,14.39305]
[1779216610743,33.56,76798.47,2.2,0.11167,7e-05,14.39333]
[1779216613520,33.56,76800.45,2.2,0.11181,7e-05,14.40678]
[1779216617124,33.56,76799.71,2.2,0.11174,7e-05,14.40032]
[1779216622381,33.55,76799.78,2.2,0.11173,7e-05,14.39902]
[1779216627577,33.55,76800.03,2.2,0.11173,7e-05,14.39933]
[1779216636785,33.55,76789.08,2.2,0.11087,7e-05,14.31608]
[1779216637909,33.55,76788.97,2.2,0.11086,7e-05,14.31514]
[1779216643528,33.55,76788.9,2.2,0.11084,7e-05,14.31369]
[1779216645101,33.55,76789.09,2.2,0.11085,7e-05,14.31489]
[1779216645596,33.55,76784.66,2.2,0.11052,7e-05,14.28341]
[1779216651584,33.54,76780.8,2.2,0.11022,7e-05,14.25468]
[1779216654351,33.54,76779.57,2.2,0.11012,7e-05,14.24552]
[1779216654452,33.54,76779.57,2.2,0.11012,7e-05,14.2453]
[1779216659640,33.54,76778.85,2.2,0.11007,7e-05,14.23996]
[1779216664675,33.54,76781.97,2.2,0.11029,7e-05,14.26163]
[1779216669711,33.54,76782.28,2.2,0.11031,7e-05,14.26342]
[1779216674746,33.54,76781.56,2.2,0.11025,7e-05,14.25791]
[1779216675625,33.54,76781.56,2.2,0.11025,7e-05,14.25791]
[1779216677306,33.54,76781.98,2.2,0.11028,7e-05,14.2608]
[1779216680788,33.54,76796.17,2.2,0.11133,7e-05,14.36063]
[1779216685823,33.54,76795.37,2.2,0.11126,7e-05,14.35378]
[1779216687261,33.54,76795.37,2.2,0.11126,7e-05,14.35378]
[1779216687362,33.54,76795.91,2.2,0.1113,7e-05,14.35714]
[1779216692872,33.53,76796.61,2.2,0.1113,7e-05,14.35629]
[1779216696370,33.53,76796.98,2.2,0.11132,7e-05,14.358]
[1779216696468,33.53,76796.24,2.2,0.11125,7e-05,14.35184]
[1779216696940,33.53,76796.24,2.2,0.11125,7e-05,14.35184]
[1779216697268,33.53,76796.24,2.2,0.11125,7e-05,14.35184]
[1779216697937,33.53,76801.17,2.2,0.11162,7e-05,14.38654]
[1779216698198,33.53,76801.17,2.2,0.11162,7e-05,14.38654]
[1779216699099,33.53,76805.22,2.2,0.11192,7e-05,14.41497]
[1779216704956,33.53,76817.98,2.2,0.11285,8e-05,14.50282]
[1779216708555,33.53,76817.59,2.2,0.11281,8e-05,14.49913]
[1779216713794,33.52,76807.69,2.2,0.11204,8e-05,14.42658]
[1779216715251,33.52,76807.56,2.2,0.11203,8e-05,14.42532]
[1779216720844,33.52,76808.93,2.2,0.11211,8e-05,14.43294]
[1779216726103,33.51,76812.56,2.2,0.11236,8e-05,14.45655]
[1779216727304,33.51,76812.56,2.2,0.11236,8e-05,14.45655]
[1779216727305,33.51,76812.56,2.2,0.11236,8e-05,14.45655]
[1779216728080,33.51,76814.6,2.2,0.11251,8e-05,14.47066]
[1779216728117,33.51,76820.7,2.2,0.11296,8e-05,14.51363]
[1779216729015,33.51,76820.7,2.2,0.11296,8e-05,14.51363]
[1779216733575,33.51,76822.82,2.2,0.11312,8e-05,14.52811]
[1779216734808,33.51,76819.57,2.2,0.11287,8e-05,14.50467]
[1779216736065,33.51,76818.47,2.2,0.11278,8e-05,14.49672]
[1779216736597,33.51,76818.47,2.2,0.11278,8e-05,14.49672]
[1779216738045,33.51,76815.97,2.2,0.11259,8e-05,14.47873]
[1779216738806,33.51,76815.56,2.2,0.11256,8e-05,14.47573]
[1779216742565,33.51,76815.19,2.2,0.11253,8e-05,14.47287]
[1779216742621,33.51,76812.55,2.2,0.11233,8e-05,14.45404]
[1779216744713,33.51,76815.28,2.2,0.11253,8e-05,14.47272]
[1779216745658,33.51,76815.28,2.2,0.11253,8e-05,14.47272]
[1779216745940,33.51,76819.3,2.2,0.11283,8e-05,14.5009]
[1779216746242,33.51,76820.26,2.2,0.11289,8e-05,14.50728]
[1779216746950,33.51,76820.26,2.2,0.11289,8e-05,14.50728]
[1779216747250,33.51,76820.82,2.2,0.11294,8e-05,14.51114]
[1779216752290,33.5,76818.8,2.2,0.11273,8e-05,14.49094]
[1779216757322,33.5,76813.28,2.2,0.1123,8e-05,14.44979]
[1779216762357,33.5,76814.61,2.2,0.11238,8e-05,14.45737]
[1779216765645,33.5,76814.72,2.2,0.11238,8e-05,14.4574]
[1779216768158,33.5,76813.7,2.2,0.11229,8e-05,14.44902]
[1779216768759,33.5,76814.02,2.2,0.11231,8e-05,14.45093]
[1779216770301,33.5,76814.75,2.2,0.11236,8e-05,14.45575]
[1779216770305,33.5,76814.75,2.2,0.11236,8e-05,14.45575]
[1779216770412,33.49,76817.36,2.2,0.11255,8e-05,14.47394]
[1779216772053,33.49,76820.56,2.2,0.11279,8e-05,14.49663]
[1779216776447,33.49,76822.54,2.2,0.11294,8e-05,14.51023]
[1779216781495,33.49,76824.94,2.2,0.11311,8e-05,14.5265]
[1779216782679,33.49,76824.94,2.2,0.11311,8e-05,14.5265]
[1779216784216,33.49,76825.76,2.2,0.11317,8e-05,14.532]
[1779216787390,33.49,76825.51,2.2,0.11314,8e-05,14.5297]
[1779216790466,33.49,76825.38,2.2,0.11313,8e-05,14.52826]
[1779216790561,33.49,76822.45,2.2,0.1129,8e-05,14.50723]
[1779216795713,33.49,76812.88,2.2,0.11218,8e-05,14.43872]
[1779216796123,33.49,76810.9,2.2,0.11203,8e-05,14.42457]
[1779216798363,33.49,76803.03,2.2,0.11144,7e-05,14.36862]
[1779216800094,33.49,76803.87,2.2,0.1115,7e-05,14.37437]
[1779216800753,33.49,76804.18,2.2,0.11152,7e-05,14.37631]
[1779216802048,33.49,76805.66,2.2,0.11163,7e-05,14.38656]
[1779216803393,33.49,76804.81,2.2,0.11156,7e-05,14.38025]
[1779216808686,33.49,76806.14,2.2,0.11164,7e-05,14.38821]
[1779216810830,33.48,76804.29,2.2,0.1115,7e-05,14.37457]
[1779216813037,33.48,76799.3,2.2,0.1111,7e-05,14.33521]
[1779216814581,33.48,76797.81,2.2,0.11099,7e-05,14.32449]
[1779216817557,33.48,76793.72,2.2,0.11068,7e-05,14.29515]
[1779216817560,33.48,76793.72,2.2,0.11068,7e-05,14.29515]
[1779216817568,33.48,76793.72,2.2,0.11068,7e-05,14.29515]
[1779216818962,33.48,76801.46,2.2,0.11125,7e-05,14.34976]
[1779216825140,33.48,76800.77,2.2,0.11119,7e-05,14.34406]
[1779216827830,33.48,76800.3,2.2,0.11115,7e-05,14.34029]
[1779216833862,33.48,76802.66,2.2,0.11132,7e-05,14.35607]
[1779216838897,33.48,76802.63,2.2,0.11131,7e-05,14.35506]
[1779216839790,33.48,76802.63,2.2,0.11131,7e-05,14.35506]
[1779216844940,33.48,76802.56,2.2,0.11129,7e-05,14.3536]
[1779216849986,33.48,76802.55,2.2,0.11128,7e-05,14.35274]
[1779216855021,33.47,76801.06,2.2,0.11116,7e-05,14.34154]
[1779216860056,33.47,76800.05,2.2,0.11108,7e-05,14.33376]
[1779216865091,33.47,76799.6,2.2,0.11104,7e-05,14.33]
[1779216869778,33.47,76799.18,2.2,0.11101,7e-05,14.32659]
[1779216870127,33.47,76796.24,2.2,0.11079,7e-05,14.30565]
[1779216870821,33.47,76796.24,2.2,0.11079,7e-05,14.30565]
[1779216876168,33.47,76786.6,2.2,0.11003,7e-05,14.23236]
[1779216881203,33.47,76794.97,2.2,0.11064,7e-05,14.29088]
[1779216887245,33.47,76792.3,2.2,0.11044,7e-05,14.27114]
[1779216887886,33.47,76792.3,2.2,0.11044,7e-05,14.27114]
[1779216893286,33.47,76792.44,2.2,0.11044,7e-05,14.27173]
[1779216898321,33.46,76792.26,2.2,0.11042,7e-05,14.26935]
[1779216900764,33.46,76792.26,2.2,0.11042,7e-05,14.26935]
[1779216901930,33.46,76780.16,2.2,0.10951,7e-05,14.18297]
[1779216902785,33.46,76780.16,2.2,0.10951,7e-05,14.18297]
[1779216902795,33.46,76780.16,2.2,0.10951,7e-05,14.18297]
[1779216902869,33.46,76780.16,2.2,0.10951,7e-05,14.18297]
[1779216903125,33.46,76769.8,2.2,0.10874,7e-05,14.10959]
[1779216903247,33.46,76769.8,2.2,0.10874,7e-05,14.10959]
[1779216903448,33.46,76769.8,2.2,0.10874,7e-05,14.10959]
[1779216903619,33.46,76748.63,2.2,0.10719,7e-05,13.96032]
[1779216904106,33.46,76748.63,2.2,0.10719,7e-05,13.96032]
[1779216904297,33.46,76748.63,2.2,0.10719,7e-05,13.96032]
[1779216904362,33.46,76748.63,2.2,0.10719,7e-05,13.96032]
[1779216904848,33.46,76734.97,2.2,0.1062,7e-05,13.86446]
[1779216905258,33.46,76734.97,2.2,0.1062,7e-05,13.86446]
[1779216906108,33.46,76729.21,2.2,0.10578,7e-05,13.82429]
[1779216907291,33.46,76724.03,2.2,0.10541,7e-05,13.78828]
[1779216907808,33.46,76723.0,2.2,0.10534,7e-05,13.78139]
[1779216910448,33.46,76723.58,2.2,0.10538,7e-05,13.78542]
[1779216911406,33.46,76729.48,2.2,0.10581,7e-05,13.82669]
[1779216911429,33.46,76732.72,2.2,0.10604,7e-05,13.8493]
[1779216916464,33.47,76737.1,2.2,0.10637,7e-05,13.88095]
[1779216918882,33.47,76737.2,2.2,0.10638,7e-05,13.88182]
[1779216928816,33.47,76735.41,2.2,0.10627,7e-05,13.87126]
[1779216934590,33.47,76736.44,2.2,0.10633,7e-05,13.87611]
[1779216936911,33.47,76726.6,2.2,0.10562,7e-05,13.80751]
[1779216938384,33.47,76722.05,2.2,0.1053,7e-05,13.77593]
[1779216938430,33.47,76722.05,2.2,0.1053,7e-05,13.77593]
[1779216938590,33.47,76722.05,2.2,0.1053,7e-05,13.77593]
[1779216940069,33.47,76706.0,2.2,0.10416,7e-05,13.6654]
[1779216940731,33.47,76706.0,2.2,0.10416,7e-05,13.6654]
[1779216942799,33.48,76703.81,2.2,0.10403,7e-05,13.65235]
[1779216943939,33.48,76717.96,2.2,0.10507,7e-05,13.75345]
[1779216944704,33.48,76717.96,2.2,0.10507,7e-05,13.75345]
[1779216947890,33.48,76721.67,2.2,0.10535,7e-05,13.78033]
[1779216957751,33.49,76728.7,2.2,0.10588,7e-05,13.83201]
[1779216962787,33.49,76730.46,2.2,0.10602,7e-05,13.84545]
[1779216967822,33.49,76729.65,2.2,0.10597,7e-05,13.8409]
[1779216971087,33.49,76731.86,2.2,0.10614,7e-05,13.85704]
[1779216971344,33.49,76731.86,2.2,0.10614,7e-05,13.85704]
[1779216977826,33.49,76740.12,2.2,0.10674,7e-05,13.91563]
[1779216982926,33.49,76741.9,2.2,0.10688,7e-05,13.92859]
[1779216987969,33.49,76738.54,2.2,0.10664,7e-05,13.9053]
[1779216988370,33.49,76737.07,2.2,0.10653,7e-05,13.89509]
[1779216993644,33.49,76736.83,2.2,0.1065,7e-05,13.89039]
[1779216994382,33.49,76737.34,2.2,0.10654,7e-05,13.8942]
[1779216994440,33.49,76737.34,2.2,0.10654,7e-05,13.8942]
[1779216995740,33.49,76744.59,2.2,0.10706,7e-05,13.94512]
[1779216996344,33.49,76747.82,2.2,0.1073,7e-05,13.96781]
[1779217002665,33.49,76746.6,2.2,0.10721,7e-05,13.9594]
[1779217003025,33.49,76754.06,2.2,0.10776,7e-05,14.01191]
[1779217003504,33.49,76754.06,2.2,0.10776,7e-05,14.01191]
[1779217009114,33.49,76750.94,2.2,0.10753,7e-05,13.99027]
[1779217010232,33.49,76750.94,2.2,0.10753,7e-05,13.99027]
[1779217010396,33.49,76750.94,2.2,0.10753,7e-05,13.99027]
[1779217010578,33.49,76750.94,2.2,0.10753,7e-05,13.99027]
[1779217012464,33.5,76750.07,2.2,0.10747,7e-05,13.98432]
[1779217015268,33.5,76749.93,2.2,0.10746,7e-05,13.98359]
[1779217015452,33.5,76749.93,2.2,0.10746,7e-05,13.98359]
[1779217015764,33.5,76749.93,2.2,0.10746,7e-05,13.98359]
[1779217016467,33.5,76749.87,2.2,0.10746,7e-05,13.98335]
[1779217016642,33.5,76749.87,2.2,0.10746,7e-05,13.98335]
[1779217022206,33.5,76752.26,2.2,0.10764,7e-05,14.00056]
[1779217028035,33.5,76751.91,2.2,0.10762,7e-05,13.99834]
[1779217036304,33.5,76743.07,2.2,0.10698,7e-05,13.93658]
[1779217041987,33.5,76743.35,2.2,0.107,7e-05,13.9389]
[1779217051409,33.5,76743.47,2.2,0.10699,7e-05,13.93689]
[1779217052625,33.5,76743.47,2.2,0.10699,7e-05,13.93689]
[1779217052977,33.5,76743.47,2.2,0.10699,7e-05,13.93689]
[1779217058458,33.5,76746.98,2.2,0.10725,7e-05,13.96175]
[1779217062030,33.5,76747.36,2.2,0.10728,7e-05,13.96447]
[1779217062257,33.5,76751.04,2.2,0.10755,7e-05,13.99038]
[1779217065009,33.5,76751.28,2.2,0.10757,7e-05,13.99206]
[1779217068873,33.5,76758.4,2.2,0.10809,7e-05,14.04212]
[1779217070502,33.5,76765.16,2.2,0.10858,7e-05,14.08967]
[1779217072264,33.5,76768.45,2.2,0.10882,7e-05,14.11262]
[1779217077592,33.5,76769.05,2.2,0.10886,7e-05,14.11598]
[1779217078986,33.5,76769.05,2.2,0.10886,7e-05,14.11598]
[1779217079606,33.5,76768.79,2.2,0.10884,7e-05,14.1139]
[1779217084642,33.5,76768.81,2.2,0.10883,7e-05,14.11369]
[1779217085272,33.5,76768.81,2.2,0.10883,7e-05,14.11369]
[1779217090684,33.5,76769.72,2.2,0.1089,7e-05,14.11969]
[1779217095720,33.5,76768.55,2.2,0.10881,7e-05,14.11108]
[1779217100754,33.49,76768.69,2.2,0.10881,7e-05,14.11177]
[1779217105788,33.49,76770.26,2.2,0.10892,7e-05,14.12251]
[1779217110824,33.49,76769.02,2.2,0.10883,7e-05,14.11341]
[1779217115859,33.49,76768.5,2.2,0.10877,7e-05,14.10594]
[1779217120894,33.49,76765.03,2.2,0.10851,7e-05,14.08132]
[1779217125929,33.49,76765.27,2.2,0.10853,7e-05,14.08292]
[1779217127943,33.49,76750.9,2.2,0.10747,7e-05,13.98186]
[1779217132979,33.49,76747.9,2.2,0.10726,7e-05,13.96149]
[1779217138014,33.5,76748.13,2.2,0.10729,7e-05,13.96387]
[1779217139043,33.5,76748.13,2.2,0.10729,7e-05,13.96387]
[1779217143054,33.5,76729.26,2.2,0.10593,7e-05,13.83268]
[1779217144006,33.5,76729.26,2.2,0.10593,7e-05,13.83268]
[1779217149095,33.5,76732.14,2.2,0.10616,7e-05,13.85489]
[1779217154131,33.5,76732.24,2.2,0.10618,7e-05,13.85721]
[1779217154376,33.5,76732.24,2.2,0.10618,7e-05,13.85721]
[1779217155344,33.5,76734.68,2.2,0.10636,7e-05,13.87462]
[1779217155732,33.5,76734.68,2.2,0.10636,7e-05,13.87462]
[1779217158182,33.5,76739.03,2.2,0.10668,7e-05,13.90566]
[1779217158532,33.5,76739.03,2.2,0.10668,7e-05,13.90566]
[1779217160104,33.5,76739.03,2.2,0.10669,7e-05,13.90613]
[1779217163174,33.51,76739.0,2.2,0.10669,7e-05,13.90663]
[1779217168250,33.51,76738.81,2.2,0.1067,7e-05,13.90668]
[1779217173285,33.51,76735.66,2.2,0.10646,7e-05,13.88231]
[1779217176719,33.51,76734.91,2.2,0.10641,7e-05,13.87759]
[1779217182348,33.51,76735.14,2.2,0.10645,7e-05,13.8811]
[1779217187384,33.52,76736.01,2.2,0.10652,7e-05,13.88853]
[1779217192419,33.52,76737.37,2.2,0.10663,7e-05,13.89931]
[1779217197453,33.52,76736.88,2.2,0.10661,7e-05,13.89706]
[1779217202888,33.52,76740.14,2.2,0.10686,7e-05,13.92111]
[1779217206776,33.52,76756.82,2.2,0.10808,7e-05,14.03872]
[1779217212978,33.52,76748.92,2.2,0.10751,7e-05,13.98354]
[1779217213077,33.52,76748.98,2.2,0.10752,7e-05,13.98419]
[1779217218604,33.52,76749.66,2.2,0.10757,7e-05,13.98908]
[1779217223639,33.52,76750.36,2.2,0.10762,7e-05,13.99408]
[1779217225366,33.52,76751.13,2.2,0.10768,7e-05,13.9995]
[1779217228740,33.52,76759.46,2.2,0.10828,7e-05,14.05794]
[1779217229490,33.52,76766.21,2.2,0.10878,7e-05,14.10537]
[1779217234716,33.52,76769.26,2.2,0.10897,7e-05,14.12235]
[1779217240023,33.52,76775.07,2.2,0.10939,7e-05,14.1626]
[1779217240120,33.52,76774.27,2.2,0.10933,7e-05,14.15672]
[1779217240697,33.52,76774.27,2.2,0.10933,7e-05,14.15672]
[1779217240829,33.52,76774.27,2.2,0.10933,7e-05,14.15672]
[1779217241826,33.52,76774.59,2.2,0.10935,7e-05,14.15905]
[1779217241877,33.52,76775.49,2.2,0.10942,7e-05,14.16546]
[1779217244250,33.52,76775.93,2.2,0.10945,7e-05,14.1682]
[1779217244678,33.52,76775.93,2.2,0.10945,7e-05,14.1682]
[1779217244823,33.52,76775.93,2.2,0.10945,7e-05,14.1682]
[1779217244962,33.52,76775.93,2.2,0.10945,7e-05,14.1682]
[1779217245024,33.52,76775.93,2.2,0.10945,7e-05,14.1682]
[1779217245158,33.52,76775.93,2.2,0.10945,7e-05,14.1682]
[1779217245238,33.52,76782.5,2.2,0.10994,7e-05,14.21465]
[1779217250829,33.52,76790.92,2.2,0.11056,7e-05,14.27373]
[1779217256165,33.52,76791.92,2.2,0.11063,7e-05,14.28035]
[1779217260340,33.52,76794.32,2.2,0.1108,7e-05,14.29665]
[1779217260349,33.52,76794.32,2.2,0.1108,7e-05,14.29665]
[1779217260444,33.52,76794.32,2.2,0.1108,7e-05,14.29665]
[1779217260924,33.52,76794.32,2.2,0.1108,7e-05,14.29665]
[1779217260947,33.52,76794.32,2.2,0.1108,7e-05,14.29665]
[1779217264738,33.52,76807.87,2.2,0.1118,8e-05,14.39176]
[1779217269887,33.51,76810.53,2.2,0.11199,8e-05,14.4092]
[1779217271841,33.51,76806.91,2.2,0.11171,7e-05,14.38291]
[1779217274238,33.51,76805.71,2.2,0.11161,7e-05,14.37387]
[1779217274262,33.51,76805.71,2.2,0.11161,7e-05,14.37387]
[1779217274377,33.51,76805.69,2.2,0.11161,7e-05,14.37347]
[1779217277974,33.51,76786.43,2.2,0.11016,7e-05,14.23591]
[1779217283119,33.51,76781.14,2.2,0.10975,7e-05,14.19719]
[1779217283805,33.51,76779.79,2.2,0.10965,7e-05,14.18743]
[1779217288729,33.51,76779.6,2.2,0.10962,7e-05,14.18521]
[1779217288823,33.51,76779.6,2.2,0.10962,7e-05,14.18521]
[1779217291215,33.5,76795.1,2.2,0.11075,7e-05,14.29061]
[1779217293836,33.5,76795.84,2.2,0.11079,7e-05,14.29514]
[1779217295638,33.5,76794.99,2.2,0.11073,7e-05,14.28866]
[1779217296856,33.5,76795.09,2.2,0.11073,7e-05,14.28927]
[1779217297132,33.5,76795.09,2.2,0.11073,7e-05,14.28927]
[1779217297879,33.5,76795.87,2.2,0.11079,7e-05,14.29445]
[1779217298825,33.5,76796.81,2.2,0.11085,7e-05,14.30079]
[1779217299676,33.5,76796.85,2.2,0.11085,7e-05,14.30095]
[1779217305212,33.5,76799.17,2.2,0.11101,7e-05,14.31541]
[1779217310247,33.5,76798.5,2.2,0.11094,7e-05,14.30876]
[1779217317297,33.49,76798.91,2.2,0.11094,7e-05,14.30905]
[1779217322610,33.49,76799.13,2.2,0.11094,7e-05,14.30913]
[1779217324347,33.49,76779.7,2.2,0.10948,7e-05,14.17074]
[1779217329382,33.49,76771.93,2.2,0.1089,7e-05,14.11535]
[1779217334416,33.49,76772.2,2.2,0.10892,7e-05,14.11687]
[1779217339452,33.49,76771.82,2.2,0.10889,7e-05,14.11383]
[1779217344488,33.49,76770.9,2.2,0.10882,7e-05,14.10699]
[1779217350116,33.49,76769.38,2.2,0.1087,7e-05,14.09604]
[1779217350680,33.48,76770.43,2.2,0.10878,7e-05,14.10335]
[1779217352064,33.48,76770.26,2.2,0.10877,7e-05,14.1021]
[1779217357443,33.48,76775.66,2.2,0.10914,7e-05,14.13633]
[1779217364365,33.48,76781.17,2.2,0.10954,7e-05,14.17464]
[1779217370189,33.48,76787.89,2.2,0.11002,7e-05,14.22084]
[1779217375306,33.48,76790.04,2.2,0.11017,7e-05,14.23482]
[1779217381752,33.48,76790.58,2.2,0.11019,7e-05,14.2368]
[1779217382765,33.48,76790.58,2.2,0.11019,7e-05,14.2368]
[1779217389204,33.48,76800.25,2.2,0.1109,7e-05,14.30479]
[1779217390556,33.48,76801.4,2.2,0.11099,7e-05,14.31272]
[1779217394144,33.48,76802.39,2.2,0.11106,7e-05,14.31934]
[1779217398910,33.47,76806.3,2.2,0.11134,7e-05,14.3463]
[1779217400929,33.47,76807.83,2.2,0.11145,7e-05,14.35658]
[1779217400932,33.47,76807.83,2.2,0.11145,7e-05,14.35658]
[1779217406776,33.47,76811.18,2.2,0.11169,8e-05,14.37893]
[1779217408881,33.47,76814.52,2.2,0.11193,8e-05,14.40219]
[1779217409724,33.47,76815.73,2.2,0.11202,8e-05,14.41053]
[1779217411791,33.47,76810.79,2.2,0.11164,8e-05,14.37492]
[1779217415375,33.47,76809.91,2.2,0.11155,8e-05,14.3645]
[1779217416979,33.47,76805.5,2.2,0.11121,7e-05,14.33281]
[1779217422030,33.47,76801.79,2.2,0.11093,7e-05,14.30589]
[1779217427071,33.47,76798.59,2.2,0.11068,7e-05,14.28259]
[1779217427769,33.47,76798.59,2.2,0.11068,7e-05,14.28259]
[1779217433115,33.46,76793.84,2.2,0.11031,7e-05,14.24764]
[1779217433900,33.46,76793.84,2.2,0.11031,7e-05,14.24764]
[1779217439155,33.46,76793.47,2.2,0.11028,7e-05,14.24476]
[1779217444191,33.46,76793.11,2.2,0.11026,7e-05,14.24216]
[1779217449225,33.46,76793.89,2.2,0.11032,7e-05,14.2477]
[1779217454261,33.46,76794.11,2.2,0.11033,7e-05,14.2492]
[1779217459295,33.46,76792.48,2.2,0.11021,7e-05,14.23762]
[1779217464331,33.46,76789.04,2.2,0.10995,7e-05,14.21335]
[1779217471131,33.46,76789.73,2.2,0.11001,7e-05,14.21835]
[1779217476416,33.46,76797.94,2.2,0.11059,7e-05,14.27294]
[1779217477847,33.46,76798.59,2.2,0.11064,7e-05,14.27749]
[1779217477848,33.46,76798.59,2.2,0.11064,7e-05,14.27749]
[1779217481688,33.46,76799.15,2.2,0.11068,7e-05,14.28119]
[1779217486007,33.46,76799.26,2.2,0.11069,7e-05,14.28169]
[1779217490059,33.46,76807.8,2.2,0.11132,7e-05,14.34179]
[1779217495550,33.46,76812.77,2.2,0.11168,8e-05,14.37599]
[1779217500585,33.46,76813.1,2.2,0.11169,8e-05,14.37729]
[1779217505620,33.46,76813.34,2.2,0.1117,8e-05,14.37796]
[1779217508132,33.46,76814.0,2.2,0.11175,8e-05,14.38244]
[1779217508776,33.46,76814.08,2.2,0.11175,8e-05,14.38259]
[1779217514573,33.45,76820.28,2.2,0.1122,8e-05,14.42548]
[1779217519101,33.45,76822.08,2.2,0.11233,8e-05,14.43719]
[1779217520035,33.45,76821.99,2.2,0.11231,8e-05,14.43598]
[1779217525759,33.45,76821.66,2.2,0.11227,8e-05,14.43193]
[1779217529555,33.45,76821.7,2.2,0.11226,8e-05,14.4311]
[1779217530054,33.45,76821.7,2.2,0.11226,8e-05,14.4311]
[1779217531764,33.45,76828.98,2.2,0.11281,8e-05,14.48266]
[1779217536772,33.44,76842.4,2.2,0.11378,8e-05,14.57251]
[1779217539673,33.44,76842.56,2.2,0.11378,8e-05,14.5724]
[1779217544897,33.44,76844.24,2.2,0.11387,8e-05,14.5815]
[1779217550051,33.43,76841.41,2.2,0.11364,8e-05,14.55942]
[1779217551663,33.43,76828.05,2.2,0.11262,8e-05,14.46334]
[1779217556771,33.43,76834.62,2.2,0.1131,8e-05,14.50865]
[1779217556994,33.43,76834.62,2.2,0.1131,8e-05,14.50865]
[1779217563027,33.43,76842.02,2.2,0.11364,8e-05,14.55931]
[1779217568062,33.42,76841.4,2.2,0.11357,8e-05,14.55329]
[1779217573432,33.42,76839.04,2.2,0.11338,8e-05,14.53527]
[1779217576771,33.42,76824.97,2.2,0.1123,8e-05,14.43383]
[1779217582770,33.42,76828.46,2.2,0.11255,8e-05,14.45731]
[1779217588811,33.42,76841.66,2.2,0.11353,8e-05,14.54974]
[1779217594130,33.41,76841.92,2.2,0.11352,8e-05,14.54691]
[1779217599279,33.41,76840.32,2.2,0.11337,8e-05,14.53354]
[1779217601293,33.41,76827.25,2.2,0.11238,8e-05,14.43977]
[1779217606330,33.41,76829.14,2.2,0.11251,8e-05,14.45201]
[1779217609854,33.41,76827.2,2.2,0.11235,8e-05,14.43744]
[1779217615393,33.41,76826.82,2.2,0.11231,8e-05,14.43338]
[1779217620428,33.4,76827.49,2.2,0.11235,8e-05,14.43705]
[1779217625462,33.4,76828.51,2.2,0.11241,8e-05,14.44318]
[1779217625649,33.4,76828.51,2.2,0.11241,8e-05,14.44318]
[1779217630034,33.4,76828.86,2.2,0.11243,8e-05,14.44472]
[1779217633863,33.4,76815.77,2.2,0.11143,8e-05,14.35095]
[1779217633983,33.4,76815.77,2.2,0.11143,8e-05,14.35095]
[1779217635661,33.4,76810.61,2.2,0.11104,7e-05,14.31408]
[1779217640880,33.4,76811.54,2.2,0.11111,7e-05,14.32049]
[1779217641736,33.4,76814.47,2.2,0.11133,8e-05,14.34128]
[1779217641775,33.4,76814.47,2.2,0.11133,8e-05,14.34128]
[1779217642214,33.4,76814.47,2.2,0.11133,8e-05,14.34128]
[1779217643819,33.4,76825.08,2.2,0.11213,8e-05,14.41658]
[1779217645674,33.4,76831.09,2.2,0.11258,8e-05,14.459]
[1779217646633,33.4,76831.09,2.2,0.11258,8e-05,14.459]
[1779217647074,33.4,76835.16,2.2,0.11288,8e-05,14.48778]
[1779217647429,33.4,76835.16,2.2,0.11288,8e-05,14.48778]
[1779217652652,33.39,76840.43,2.2,0.11324,8e-05,14.51979]
[1779217652701,33.39,76840.43,2.2,0.11324,8e-05,14.51979]
[1779217661965,33.39,76843.37,2.2,0.11343,8e-05,14.5379]
[1779217667757,33.39,76847.91,2.2,0.11375,8e-05,14.56808]
[1779217672792,33.38,76848.47,2.2,0.11378,8e-05,14.57044]
[1779217677826,33.38,76847.61,2.2,0.11369,8e-05,14.56263]
[1779217682862,33.38,76847.2,2.2,0.11364,8e-05,14.55814]
[1779217687897,33.38,76847.53,2.2,0.11365,8e-05,14.55895]
[1779217692934,33.37,76845.11,2.2,0.11345,8e-05,14.53974]
[1779217697968,33.37,76847.94,2.2,0.11364,8e-05,14.55796]
[1779217700016,33.37,76847.62,2.2,0.11361,8e-05,14.55526]
[1779217706026,33.37,76848.04,2.2,0.11361,8e-05,14.55538]
[1779217710054,33.36,76847.83,2.2,0.11357,8e-05,14.55184]
[1779217711675,33.36,76847.83,2.2,0.11357,8e-05,14.55184]
[1779217711794,33.36,76847.98,2.2,0.11356,8e-05,14.54894]
[1779217715531,33.36,76853.68,2.2,0.11398,8e-05,14.5889]
[1779217721136,33.36,76857.61,2.2,0.11426,8e-05,14.61469]
[1779217721904,33.36,76857.61,2.2,0.11426,8e-05,14.61469]
[1779217722141,33.36,76857.61,2.2,0.11426,8e-05,14.61469]
[1779217722861,33.36,76858.09,2.2,0.11429,8e-05,14.61749]
[1779217723045,33.36,76858.09,2.2,0.11429,8e-05,14.61749]
[1779217723150,33.36,76859.87,2.2,0.11442,8e-05,14.63007]
[1779217727633,33.36,76867.14,2.2,0.11497,8e-05,14.68154]
[1779217730937,33.35,76869.55,2.2,0.11514,8e-05,14.69765]
[1779217731120,33.35,76869.55,2.2,0.11514,8e-05,14.69765]
[1779217736242,33.35,76876.54,2.2,0.11566,8e-05,14.74596]
[1779217740252,33.35,76877.1,2.2,0.1157,8e-05,14.74941]
[1779217744928,33.35,76875.4,2.2,0.11556,8e-05,14.73638]
[1779217745506,33.35,76875.4,2.2,0.11556,8e-05,14.73638]
[1779217748088,33.35,76890.92,2.2,0.11675,8e-05,14.84723]
[1779217753561,33.34,76893.85,2.2,0.11696,8e-05,14.86635]
[1779217754950,33.34,76896.91,2.2,0.11719,8e-05,14.88758]
[1779217754956,33.34,76896.91,2.2,0.11719,8e-05,14.88758]
[1779217755022,33.34,76896.91,2.2,0.11719,8e-05,14.88758]
[1779217755375,33.34,76901.84,2.2,0.11757,8e-05,14.92276]
[1779217755781,33.34,76901.84,2.2,0.11757,8e-05,14.92276]
[1779217760866,33.34,76900.6,2.2,0.11746,8e-05,14.9126]
[1779217760886,33.34,76900.6,2.2,0.11746,8e-05,14.9126]
[1779217761418,33.34,76895.54,2.2,0.11706,8e-05,14.87564]
[1779217762715,33.34,76895.54,2.2,0.11706,8e-05,14.87564]
[1779217765039,33.34,76887.83,2.2,0.11645,8e-05,14.819]
[1779217770480,33.33,76896.61,2.2,0.11711,8e-05,14.88018]
[1779217775515,33.33,76896.07,2.2,0.11702,8e-05,14.87082]
[1779217776583,33.33,76896.07,2.2,0.11702,8e-05,14.87082]
[1779217777503,33.33,76897.22,2.2,0.11711,8e-05,14.87874]
[1779217777533,33.33,76900.85,2.2,0.11739,8e-05,14.9046]
[1779217782568,33.33,76902.81,2.2,0.11753,8e-05,14.91774]
[1779217787001,33.33,76900.77,2.2,0.11736,8e-05,14.90226]
[1779217792637,33.33,76897.9,2.2,0.11713,8e-05,14.88065]
[1779217795647,33.33,76897.61,2.2,0.1171,8e-05,14.8783]
[1779217795659,33.33,76896.7,2.2,0.11703,8e-05,14.8716]
[1779217799076,33.32,76894.2,2.2,0.11682,8e-05,14.8528]
[1779217804722,33.32,76894.28,2.2,0.11681,8e-05,14.85158]
[1779217809757,33.32,76894.8,2.2,0.11683,8e-05,14.85372]
[1779217814791,33.32,76896.09,2.2,0.11692,8e-05,14.8614]
[1779217816107,33.32,76893.37,2.2,0.1167,8e-05,14.84146]
[1779217821841,33.31,76893.13,2.2,0.11666,8e-05,14.83798]
[1779217826876,33.31,76894.84,2.2,0.11678,8e-05,14.84887]
[1779217828657,33.31,76894.84,2.2,0.11678,8e-05,14.84887]
[1779217833925,33.31,76897.21,2.2,0.11692,8e-05,14.86015]
[1779217837740,33.31,76897.2,2.2,0.11691,8e-05,14.85975]
[1779217837765,33.31,76900.77,2.2,0.11718,8e-05,14.88462]
[1779217838029,33.31,76900.77,2.2,0.11718,8e-05,14.88462]
[1779217838388,33.31,76900.77,2.2,0.11718,8e-05,14.88462]
[1779217841786,33.31,76906.21,2.2,0.1176,8e-05,14.92354]
[1779217841792,33.31,76905.89,2.2,0.11757,8e-05,14.92087]
[1779217846798,33.31,76907.35,2.2,0.11769,8e-05,14.93201]
[1779217850332,33.31,76907.46,2.2,0.1177,8e-05,14.93304]
[1779217850433,33.31,76907.05,2.2,0.11767,8e-05,14.93031]
[1779217856767,33.31,76906.0,2.2,0.1176,8e-05,14.92306]
[1779217862845,33.31,76910.41,2.2,0.11795,8e-05,14.95535]
[1779217863846,33.31,76910.74,2.2,0.11797,8e-05,14.95782]
[1779217869704,33.31,76920.86,2.2,0.11877,8e-05,15.03082]
[1779217869911,33.31,76920.86,2.2,0.11877,8e-05,15.03082]
[1779217870209,33.31,76923.15,2.2,0.11894,8e-05,15.04721]
[1779217870441,33.31,76923.15,2.2,0.11894,8e-05,15.04721]
[1779217870604,33.31,76923.15,2.2,0.11894,8e-05,15.04721]
[1779217871931,33.31,76938.52,2.2,0.12016,8e-05,15.15828]
[1779217873211,33.31,76935.9,2.2,0.11995,8e-05,15.13901]
[1779217873221,33.31,76935.9,2.2,0.11995,8e-05,15.13901]
[1779217878906,33.31,76929.1,2.2,0.1194,8e-05,15.08877]
[1779217880887,33.3,76929.08,2.2,0.11939,8e-05,15.08832]
[1779217881833,33.3,76929.08,2.2,0.11939,8e-05,15.08832]
[1779217882180,33.3,76925.38,2.2,0.1191,8e-05,15.06121]
[1779217882620,33.3,76925.38,2.2,0.1191,8e-05,15.06121]
[1779217882970,33.3,76924.34,2.2,0.11901,8e-05,15.05358]
[1779217883331,33.3,76924.34,2.2,0.11901,8e-05,15.05358]
[1779217883735,33.3,76924.34,2.2,0.11901,8e-05,15.05358]
[1779217888811,33.3,76919.22,2.2,0.1186,8e-05,15.01608]
[1779217889430,33.3,76917.08,2.2,0.11844,8e-05,15.00057]
[1779217889445,33.3,76917.08,2.2,0.11844,8e-05,15.00057]
[1779217891631,33.3,76912.27,2.2,0.11806,8e-05,14.9658]
[1779217892071,33.3,76910.91,2.2,0.11793,8e-05,14.95244]
[1779217892839,33.3,76910.91,2.2,0.11793,8e-05,14.95244]
[1779217898150,33.3,76911.83,2.2,0.11801,8e-05,14.95963]
[1779217900315,33.3,76921.35,2.2,0.11876,8e-05,15.02858]
[1779217906918,33.3,76929.26,2.2,0.11937,8e-05,15.08526]
[1779217916698,33.3,76927.97,2.2,0.11926,8e-05,15.07479]
[1779217916817,33.3,76927.97,2.2,0.11926,8e-05,15.07479]
[1779217917002,33.3,76927.56,2.2,0.11923,8e-05,15.07172]
[1779217917692,33.3,76927.56,2.2,0.11923,8e-05,15.07172]
[1779217924919,33.3,76921.29,2.2,0.11873,8e-05,15.02594]
[1779217930815,33.3,76922.21,2.2,0.1188,8e-05,15.03248]
[1779217931631,33.3,76921.86,2.2,0.11877,8e-05,15.02992]
[1779217932573,33.3,76911.12,2.2,0.11793,8e-05,14.95221]
[1779217936047,33.3,76899.23,2.2,0.117,8e-05,14.86687]
[1779217939544,33.3,76897.2,2.2,0.11685,8e-05,14.8529]
[1779217939687,33.3,76897.2,2.2,0.11685,8e-05,14.8529]
[1779217939788,33.3,76897.16,2.2,0.11685,8e-05,14.85284]
[1779217940182,33.3,76897.16,2.2,0.11685,8e-05,14.85284]
[1779217940675,33.3,76898.27,2.2,0.11694,8e-05,14.86082]
[1779217941828,33.3,76898.27,2.2,0.11694,8e-05,14.86082]
[1779217947723,33.3,76898.15,2.2,0.11693,8e-05,14.85992]
[1779217952759,33.3,76898.87,2.2,0.11696,8e-05,14.86128]
[1779217957794,33.3,76898.86,2.2,0.11695,8e-05,14.86092]
[1779217963835,33.3,76898.56,2.2,0.11693,8e-05,14.8584]
[1779217968871,33.3,76897.44,2.2,0.11684,8e-05,14.85005]
[1779217973906,33.3,76896.28,2.2,0.11674,8e-05,14.8415]
[1779217974012,33.3,76896.28,2.2,0.11674,8e-05,14.8415]
[1779217979948,33.3,76897.03,2.2,0.11682,8e-05,14.84831]
[1779217984983,33.3,76897.76,2.2,0.11689,8e-05,14.85461]
[1779217990021,33.31,76896.6,2.2,0.11681,8e-05,14.84729]
[1779217993254,33.31,76898.42,2.2,0.11695,8e-05,14.86084]
[1779217995118,33.31,76913.96,2.2,0.11817,8e-05,14.97338]
[1779217995126,33.31,76913.96,2.2,0.11817,8e-05,14.97338]
[1779218000495,33.31,76926.86,2.2,0.11918,8e-05,15.06642]
[1779218003075,33.31,76926.45,2.2,0.11915,8e-05,15.063]
[1779218004806,33.31,76930.51,2.2,0.11947,8e-05,15.09242]
[1779218005897,33.31,76931.08,2.2,0.11951,8e-05,15.09634]
[1779218007109,33.31,76932.21,2.2,0.1196,8e-05,15.10446]
[1779218013183,33.31,76931.09,2.2,0.11948,8e-05,15.0923]
[1779218018218,33.3,76932.14,2.2,0.11956,8e-05,15.09961]
[1779218023253,33.3,76931.62,2.2,0.11952,8e-05,15.09547]
[1779218028866,33.3,76931.76,2.2,0.11952,8e-05,15.09621]
[1779218036345,33.3,76932.93,2.2,0.11961,8e-05,15.10401]
[1779218037765,33.3,76932.93,2.2,0.11961,8e-05,15.10401]
[1779218037866,33.3,76932.93,2.2,0.11961,8e-05,15.10384]
[1779218041210,33.3,76933.57,2.2,0.11966,8e-05,15.10822]
[1779218044805,33.3,76938.49,2.2,0.12004,8e-05,15.14366]
[1779218046045,33.3,76938.53,2.2,0.12004,8e-05,15.14363]
[1779218046713,33.3,76938.89,2.2,0.12007,8e-05,15.14608]
[1779218048163,33.3,76939.5,2.2,0.12011,8e-05,15.15017]
[1779218053614,33.3,76939.08,2.2,0.12007,8e-05,15.14627]
[1779218056875,33.3,76939.81,2.2,0.12012,8e-05,15.15105]
[1779218058240,33.3,76941.88,2.2,0.12028,8e-05,15.16574]
[1779218064821,33.3,76948.67,2.2,0.12081,8e-05,15.21351]
[1779218065748,33.29,76948.39,2.2,0.12078,8e-05,15.21127]
[1779218069037,33.29,76952.03,2.2,0.12107,8e-05,15.23712]
[1779218071217,33.29,76954.82,2.2,0.12128,8e-05,15.25697]
[1779218073631,33.29,76960.6,2.2,0.12172,8e-05,15.2951]
[1779218073731,33.29,76962.11,2.2,0.12184,8e-05,15.3059]
[1779218075547,33.29,76962.82,2.2,0.12189,8e-05,15.31086]
[1779218075752,33.29,76962.82,2.2,0.12189,8e-05,15.31086]
[1779218075945,33.29,76962.82,2.2,0.12189,8e-05,15.31086]
[1779218076112,33.29,76971.43,2.2,0.12258,8e-05,15.37336]
[1779218076502,33.29,76971.43,2.2,0.12258,8e-05,15.37336]
[1779218076802,33.29,76971.43,2.2,0.12258,8e-05,15.37336]
[1779218077114,33.29,76971.43,2.2,0.12258,8e-05,15.37336]
[1779218077399,33.29,76976.2,2.2,0.12297,8e-05,15.40799]
[1779218077472,33.29,76976.2,2.2,0.12297,8e-05,15.40799]
[1779218078735,33.29,76978.63,22.2,0.12316,8e-05,15.42558]
[1779218078969,33.29,76979.45,22.2,0.12323,8e-05,15.4316]
[1779218079755,33.29,76979.45,22.2,0.12323,8e-05,15.4316]
[1779218085734,33.29,76990.62,22.2,0.12413,8e-05,15.51302]
[1779218085739,33.29,76990.62,22.2,0.12413,8e-05,15.51302]
[1779218089088,33.29,76993.45,22.2,0.12436,8e-05,15.53328]
[1779218090054,33.29,76992.1,22.2,0.12425,8e-05,15.52341]
[1779218095294,33.29,76991.13,22.2,0.12417,8e-05,15.51649]
[1779218095932,33.29,76991.13,22.2,0.12417,8e-05,15.51649]
[1779218101826,33.29,76991.12,22.2,0.12417,8e-05,15.51609]
[1779218106923,33.29,76990.52,22.2,0.12411,8e-05,15.51143]
[1779218109882,33.29,77008.8,22.2,0.1256,8e-05,15.64479]
[1779218113910,33.29,76995.91,22.2,0.12454,8e-05,15.54967]
[1779218118945,33.29,76995.57,22.2,0.1245,8e-05,15.5465]
[1779218122135,33.29,76995.84,22.2,0.12452,8e-05,15.54823]
[1779218122786,33.29,76995.67,22.2,0.12451,8e-05,15.54686]
[1779218123827,33.29,76995.74,22.2,0.12451,8e-05,15.54707]
[1779218129016,33.28,76989.48,22.2,0.12399,8e-05,15.50005]
[1779218134051,33.28,76987.76,22.2,0.12381,8e-05,15.4828]
[1779218138705,33.28,76984.69,22.2,0.12355,8e-05,15.45943]
[1779218143625,33.28,76983.39,22.2,0.12344,8e-05,15.44983]
[1779218143642,33.28,76983.39,22.2,0.12344,8e-05,15.44983]
[1779218144129,33.28,76983.39,22.2,0.12344,8e-05,15.44983]
[1779218144121,33.28,76979.32,22.2,0.12311,8e-05,15.42017]
[1779218149156,33.28,76982.93,22.2,0.1234,8e-05,15.44591]
[1779218150237,33.28,76982.7,22.2,0.12338,8e-05,15.44406]
[1779218156762,33.28,76983.73,22.2,0.12345,8e-05,15.4507]
[1779218158702,33.28,76977.41,22.2,0.12294,8e-05,15.40422]
[1779218158705,33.28,76977.41,22.2,0.12294,8e-05,15.40422]
[1779218159464,33.28,76973.69,22.2,0.12264,8e-05,15.37692]
[1779218165267,33.28,76959.27,22.2,0.12148,8e-05,15.27194]
[1779218169524,33.28,76959.53,22.2,0.1215,8e-05,15.2738]
[1779218169540,33.28,76959.53,22.2,0.1215,8e-05,15.2738]
[1779218169560,33.28,76959.53,22.2,0.1215,8e-05,15.2738]
[1779218169563,33.28,76959.53,22.2,0.1215,8e-05,15.2738]
[1779218169670,33.28,76959.53,22.2,0.1215,8e-05,15.2738]
[1779218169949,33.28,76959.53,22.2,0.1215,8e-05,15.2738]
[1779218170030,33.28,76959.53,22.2,0.1215,8e-05,15.2738]
[1779218171838,33.28,76949.03,22.2,0.12066,8e-05,15.19747]
[1779218173441,33.28,76947.75,22.2,0.12056,8e-05,15.18801]
[1779218178853,33.28,76949.26,22.2,0.12067,8e-05,15.19861]
[1779218182580,33.28,76948.76,22.2,0.12063,8e-05,15.19459]
[1779218182673,33.28,76948.76,22.2,0.12063,8e-05,15.19459]
[1779218182878,33.28,76948.76,22.2,0.12063,8e-05,15.19459]
[1779218183961,33.28,76948.85,22.2,0.12063,8e-05,15.19506]
[1779218183996,33.28,76948.85,22.2,0.12063,8e-05,15.19506]
[1779218185045,33.28,76939.03,22.2,0.11985,8e-05,15.12369]
[1779218186075,33.28,76935.98,22.2,0.11961,8e-05,15.10151]
[1779218187446,33.28,76933.03,22.2,0.11937,8e-05,15.08011]
[1779218193015,33.28,76935.27,22.2,0.11953,8e-05,15.09295]
[1779218198855,33.28,76930.25,22.2,0.11913,8e-05,15.05662]
[1779218204109,33.28,76931.45,22.2,0.11923,8e-05,15.06563]
[1779218204215,33.28,76931.45,22.2,0.11923,8e-05,15.06563]
[1779218204541,33.28,76932.13,22.2,0.11929,8e-05,15.07068]
[1779218208047,33.28,76931.62,22.2,0.11925,8e-05,15.06706]
[1779218212976,33.28,76932.99,22.2,0.11936,8e-05,15.07722]
[1779218213075,33.28,76932.99,22.2,0.11936,8e-05,15.07722]
[1779218213709,33.28,76933.99,22.2,0.11944,8e-05,15.08449]
[1779218214196,33.28,76933.99,22.2,0.11944,8e-05,15.08449]
[1779218214701,33.28,76935.99,22.2,0.1196,8e-05,15.09901]
[1779218214996,33.28,76935.99,22.2,0.1196,8e-05,15.09901]
[1779218222479,33.28,76935.46,22.2,0.11955,8e-05,15.09489]
[1779218227704,33.28,76936.84,22.2,0.11966,8e-05,15.10445]
[1779218232738,33.28,76933.98,22.2,0.11943,8e-05,15.08367]
[1779218237774,33.28,76934.4,22.2,0.11946,8e-05,15.08673]
[1779218241779,33.28,76930.65,22.2,0.11917,8e-05,15.05955]
[1779218242056,33.28,76930.65,22.2,0.11917,8e-05,15.05955]
[1779218242731,33.28,76927.56,22.2,0.11892,8e-05,15.0372]
[1779218243106,33.28,76927.56,22.2,0.11892,8e-05,15.0372]
[1779218243554,33.28,76921.99,22.2,0.11848,8e-05,14.99694]
[1779218244646,33.28,76920.25,22.2,0.11835,8e-05,14.9845]
[1779218249861,33.28,76920.26,22.2,0.11835,8e-05,14.98498]
[1779218251753,33.28,76921.41,22.2,0.11844,8e-05,14.99334]
[1779218253087,33.28,76922.2,22.2,0.11848,8e-05,14.99548]
[1779218256760,33.28,76920.7,22.2,0.11837,8e-05,14.98469]
[1779218257111,33.28,76920.7,22.2,0.11837,8e-05,14.98469]
[1779218264941,33.28,76919.32,22.2,0.11826,8e-05,14.97509]
[1779218269035,33.28,76923.56,22.2,0.1186,8e-05,15.00598]
[1779218275039,33.28,76925.39,22.2,0.11874,8e-05,15.01903]
[1779218280075,33.28,76925.61,22.2,0.11875,8e-05,15.02042]
[1779218286116,33.28,76926.08,22.2,0.11879,8e-05,15.02355]
[1779218289646,33.28,76924.47,22.2,0.11866,8e-05,15.01179]
[1779218295324,33.28,76920.86,22.2,0.11838,8e-05,14.98577]
[1779218305249,33.28,76929.94,22.2,0.1191,8e-05,15.05218]
[1779218308271,33.28,76914.6,22.2,0.11789,8e-05,14.94116]
[1779218313306,33.28,76913.91,22.2,0.11782,8e-05,14.93308]
[1779218318344,33.28,76914.07,22.2,0.11784,8e-05,14.93473]
[1779218323380,33.28,76913.17,22.2,0.11777,8e-05,14.9287]
[1779218328419,33.28,76913.11,22.2,0.11777,8e-05,14.92875]
[1779218332201,33.28,76910.7,22.2,0.11759,8e-05,14.91166]
[1779218332611,33.28,76910.96,22.2,0.11761,8e-05,14.91365]
[1779218335026,33.28,76898.05,22.2,0.1166,8e-05,14.82061]
[1779218340502,33.28,76898.12,22.2,0.11661,8e-05,14.82126]
[1779218345538,33.28,76899.1,22.2,0.11669,8e-05,14.8284]
[1779218348429,33.28,76899.95,22.2,0.11675,8e-05,14.8344]
[1779218352879,33.28,76916.66,22.2,0.11806,8e-05,14.95542]
[1779218354727,33.28,76917.64,22.2,0.11814,8e-05,14.96257]
[1779218356047,33.28,76917.58,22.2,0.11814,8e-05,14.96218]
[1779218358699,33.28,76919.47,22.2,0.11829,8e-05,14.97589]
[1779218358963,33.28,76919.47,22.2,0.11829,8e-05,14.97589]
[1779218367113,33.28,76921.53,22.2,0.11845,8e-05,14.99063]
[1779218367127,33.28,76921.53,22.2,0.11845,8e-05,14.99063]
[1779218368064,33.28,76921.86,22.2,0.11847,8e-05,14.99295]
[1779218370433,33.28,76929.11,22.2,0.11904,8e-05,15.04533]
[1779218370844,33.28,76929.11,22.2,0.11904,8e-05,15.04533]
[1779218372028,33.28,76929.93,22.2,0.11911,8e-05,15.0511]
[1779218372745,33.28,76930.35,22.2,0.11911,8e-05,15.05047]
[1779218374964,33.28,76931.68,22.2,0.11922,8e-05,15.06003]
[1779218378047,33.28,76923.0,22.2,0.11853,8e-05,14.99696]
[1779218380070,33.28,76923.38,22.2,0.11856,8e-05,14.99976]
[1779218383546,33.28,76920.8,22.2,0.11836,8e-05,14.98126]
[1779218388965,33.28,76920.24,22.2,0.11832,8e-05,14.97745]
[1779218389743,33.28,76920.48,22.2,0.11834,8e-05,14.97924]
[1779218390803,33.28,76921.84,22.2,0.11845,8e-05,14.98913]
[1779218391672,33.28,76923.0,22.2,0.11854,8e-05,14.99756]
[1779218397904,33.28,76917.14,22.2,0.11808,8e-05,14.9552]
[1779218402939,33.28,76914.01,22.2,0.11783,8e-05,14.93277]
[1779218407927,33.28,76912.67,22.2,0.11773,8e-05,14.92335]
[1779218408203,33.28,76912.67,22.2,0.11773,8e-05,14.92335]
[1779218409994,33.28,76906.69,22.2,0.11726,8e-05,14.88002]
[1779218410221,33.28,76906.69,22.2,0.11726,8e-05,14.88002]
[1779218410222,33.28,76906.69,22.2,0.11726,8e-05,14.88002]
[1779218410244,33.28,76906.69,22.2,0.11726,8e-05,14.88002]
[1779218410899,33.28,76906.05,22.2,0.11721,8e-05,14.87527]
[1779218413036,33.28,76898.7,22.2,0.11664,8e-05,14.82205]
[1779218416760,33.28,76897.56,22.2,0.11654,8e-05,14.81364]
[1779218423098,33.28,76896.32,22.2,0.11645,8e-05,14.80461]
[1779218428133,33.28,76895.88,22.2,0.11641,8e-05,14.80137]
[1779218430691,33.28,76895.87,22.2,0.11641,8e-05,14.80128]
[1779218436188,33.28,76897.15,22.2,0.1165,8e-05,14.80824]
[1779218439736,33.29,76898.96,22.2,0.11665,8e-05,14.82206]
[1779218440081,33.29,76898.96,22.2,0.11665,8e-05,14.82206]
[1779218446259,33.29,76896.67,22.2,0.11649,8e-05,14.80715]
[1779218452300,33.29,76897.16,22.2,0.11654,8e-05,14.81217]
[1779218452791,33.29,76897.16,22.2,0.11654,8e-05,14.81217]
[1779218458343,33.29,76903.35,22.2,0.11703,8e-05,14.8568]
[1779218463378,33.29,76906.52,22.2,0.11727,8e-05,14.87921]
[1779218464730,33.29,76906.56,22.2,0.11727,8e-05,14.87937]
[1779218465745,33.29,76907.22,22.2,0.11732,8e-05,14.884]
[1779218473174,33.29,76901.05,22.2,0.11683,8e-05,14.83898]
[1779218473570,33.29,76905.22,22.2,0.11716,8e-05,14.86901]
[1779218480535,33.29,76905.03,22.2,0.11716,8e-05,14.86868]
[1779218482794,33.29,76906.69,22.2,0.11729,8e-05,14.88081]
[1779218488591,33.29,76917.51,22.2,0.11814,8e-05,14.95925]
[1779218492821,33.29,76918.22,22.2,0.11817,8e-05,14.96082]
[1779218498661,33.29,76917.71,22.2,0.11813,8e-05,14.95712]
[1779218503899,33.29,76914.34,22.2,0.11787,8e-05,14.93281]
[1779218509738,33.29,76919.96,22.2,0.11831,8e-05,14.97347]
[1779218514773,33.29,76917.62,22.2,0.11812,8e-05,14.9565]
[1779218519808,33.29,76917.88,22.2,0.11814,8e-05,14.95841]
[1779218524843,33.29,76921.61,22.2,0.11844,8e-05,14.98541]
[1779218529048,33.29,76904.95,22.2,0.11713,8e-05,14.86496]
[1779218531494,33.29,76901.62,22.2,0.11687,8e-05,14.84107]
[1779218531502,33.29,76901.62,22.2,0.11687,8e-05,14.84107]
[1779218531519,33.29,76901.62,22.2,0.11687,8e-05,14.84107]
[1779218531753,33.29,76899.05,22.2,0.11667,8e-05,14.82272]
[1779218531868,33.29,76899.05,22.2,0.11667,8e-05,14.82272]
[1779218533560,33.29,76894.54,22.2,0.11632,8e-05,14.7902]
[1779218533582,33.29,76894.54,22.2,0.11632,8e-05,14.7902]
[1779218533989,33.29,76891.61,22.2,0.11609,8e-05,14.76902]
[1779218534044,33.29,76884.41,22.2,0.11554,8e-05,14.71718]
[1779218534698,33.29,76884.41,22.2,0.11554,8e-05,14.71718]
[1779218540915,33.29,76893.48,22.2,0.11623,8e-05,14.78174]
[1779218542840,33.29,76892.6,22.2,0.11616,8e-05,14.77513]
[1779218542970,33.29,76894.54,22.2,0.11631,8e-05,14.78903]
[1779218546731,33.29,76900.44,22.2,0.11677,8e-05,14.83149]
[1779218547076,33.29,76900.44,22.2,0.11677,8e-05,14.83149]
[1779218547674,33.29,76898.34,22.2,0.1166,8e-05,14.81627]
[1779218553041,33.29,76892.91,22.2,0.11616,8e-05,14.77332]
[1779218554926,33.29,76893.14,22.2,0.11617,8e-05,14.775]
[1779218555055,33.29,76892.82,22.2,0.11615,8e-05,14.77271]
[1779218559159,33.29,76891.65,22.2,0.11605,8e-05,14.76389]
[1779218560422,33.29,76888.86,22.2,0.11584,8e-05,14.74368]
[1779218564944,33.29,76878.3,22.2,0.11502,8e-05,14.66782]
[1779218571167,33.29,76882.54,22.2,0.11535,8e-05,14.69851]
[1779218574984,33.29,76880.2,22.2,0.11517,8e-05,14.68171]
[1779218580585,33.29,76879.75,22.2,0.11514,8e-05,14.67869]
[1779218580922,33.29,76879.0,22.2,0.11508,8e-05,14.67334]
[1779218585520,33.29,76878.1,22.2,0.11502,8e-05,14.66731]
[1779218591307,33.29,76877.87,22.2,0.115,8e-05,14.66616]
[1779218596341,33.29,76875.0,22.2,0.11479,8e-05,14.64603]
[1779218600524,33.29,76874.3,22.2,0.11474,8e-05,14.64137]
[1779218606412,33.29,76870.85,22.2,0.11448,8e-05,14.61759]
[1779218611447,33.29,76870.92,22.2,0.11447,8e-05,14.61543]
[1779218616483,33.3,76871.03,22.2,0.11449,8e-05,14.61717]
[1779218616803,33.3,76871.03,22.2,0.11449,8e-05,14.61717]
[1779218617532,33.3,76871.03,22.2,0.11449,8e-05,14.61717]
[1779218623532,33.3,76861.04,22.2,0.11373,8e-05,14.54586]
[1779218626871,33.3,76853.44,22.2,0.11315,8e-05,14.49174]
[1779218626934,33.3,76853.44,22.2,0.11315,8e-05,14.49174]
[1779218626943,33.3,76853.44,22.2,0.11315,8e-05,14.49174]
[1779218626979,33.3,76853.44,22.2,0.11315,8e-05,14.49174]
[1779218627081,33.3,76853.44,22.2,0.11315,8e-05,14.49174]
[1779218627144,33.3,76853.44,22.2,0.11315,8e-05,14.49174]
[1779218627196,33.3,76853.44,22.2,0.11315,8e-05,14.49174]
[1779218627560,33.3,76838.62,22.2,0.11203,8e-05,14.38582]
[1779218628357,33.3,76838.62,22.2,0.11203,8e-05,14.38582]
[1779218628666,33.3,76838.62,22.2,0.11203,8e-05,14.38582]
[1779218629031,33.3,76835.98,22.2,0.11183,8e-05,14.36719]
[1779218631358,33.3,76839.76,22.2,0.11212,8e-05,14.39469]
[1779218631468,33.3,76839.76,22.2,0.11212,8e-05,14.39469]
[1779218631497,33.3,76839.76,22.2,0.11212,8e-05,14.39469]
[1779218631555,33.3,76839.76,22.2,0.11212,8e-05,14.39469]
[1779218631820,33.3,76831.95,22.2,0.11153,8e-05,14.33914]
[1779218632287,33.3,76831.95,22.2,0.11153,8e-05,14.33914]
[1779218632761,33.3,76828.17,22.2,0.11125,8e-05,14.31218]
[1779218632865,33.3,76828.17,22.2,0.11125,8e-05,14.31218]
[1779218633041,33.3,76828.17,22.2,0.11125,8e-05,14.31218]
[1779218637928,33.3,76825.74,22.2,0.11107,8e-05,14.2952]
[1779218641794,33.3,76831.02,22.2,0.11148,8e-05,14.33383]
[1779218642151,33.3,76831.02,22.2,0.11148,8e-05,14.33383]
[1779218646707,33.3,76832.12,22.2,0.11158,8e-05,14.34309]
[1779218652737,33.31,76834.64,22.2,0.11178,8e-05,14.36259]
[1779218657772,33.31,76835.04,22.2,0.11183,8e-05,14.36659]
[1779218658785,33.31,76835.04,22.2,0.11183,8e-05,14.36659]
[1779218663813,33.31,76834.82,22.2,0.11182,8e-05,14.3661]
[1779218663906,33.31,76834.82,22.2,0.11182,8e-05,14.3661]
[1779218664617,33.31,76834.82,22.2,0.11182,8e-05,14.3661]
[1779218665083,33.31,76827.04,22.2,0.11124,8e-05,14.3111]
[1779218665704,33.31,76827.04,22.2,0.11124,8e-05,14.3111]
[1779218666198,33.31,76817.65,22.2,0.11054,8e-05,14.2446]
[1779218672249,33.31,76813.78,22.2,0.11027,7e-05,14.21882]
[1779218672992,33.31,76814.14,22.2,0.11028,7e-05,14.21866]
[1779218673893,33.31,76815.76,22.2,0.1104,7e-05,14.23019]
[1779218677918,33.32,76812.68,22.2,0.11019,7e-05,14.21034]
[1779218678422,33.32,76812.68,22.2,0.11019,7e-05,14.21034]
[1779218680043,33.32,76807.3,22.2,0.10979,7e-05,14.17228]
[1779218683390,33.32,76806.72,22.2,0.10976,7e-05,14.16905]
[1779218683982,33.32,76806.4,22.2,0.10974,7e-05,14.16777]
[1779218685064,33.32,76808.03,22.2,0.10987,7e-05,14.17935]
[1779218687987,33.32,76806.77,22.2,0.10978,7e-05,14.17129]
[1779218693083,33.32,76806.61,22.2,0.10978,7e-05,14.17153]
[1779218697892,33.33,76808.65,22.2,0.10997,7e-05,14.18892]
[1779218697895,33.33,76808.65,22.2,0.10997,7e-05,14.18892]
[1779218701269,33.33,76808.17,22.2,0.10995,7e-05,14.18687]
[1779218702037,33.33,76805.52,22.2,0.10976,7e-05,14.16896]
[1779218705189,33.33,76799.24,22.2,0.1093,7e-05,14.12481]
[1779218706152,33.33,76800.48,22.2,0.10939,7e-05,14.13408]
[1779218706528,33.33,76800.48,22.2,0.10939,7e-05,14.13408]
[1779218706590,33.33,76802.15,22.2,0.10952,7e-05,14.14617]
[1779218709296,33.33,76802.44,22.2,0.10954,7e-05,14.14827]
[1779218709397,33.33,76802.33,22.2,0.10953,7e-05,14.1475]
[1779218709941,33.33,76802.33,22.2,0.10953,7e-05,14.1475]
[1779218712189,33.33,76807.73,22.2,0.10994,7e-05,14.18625]
[1779218718066,33.34,76807.23,22.2,0.10991,7e-05,14.18361]
[1779218719974,33.34,76807.48,22.2,0.10994,7e-05,14.18569]
[1779218723705,33.34,76804.95,22.2,0.10975,7e-05,14.16817]
[1779218723825,33.34,76804.59,22.2,0.10973,7e-05,14.16578]
[1779218726022,33.34,76805.38,22.2,0.10979,7e-05,14.17173]
[1779218727820,33.34,76807.32,22.2,0.10994,7e-05,14.18582]
[1779218729461,33.34,76800.21,22.2,0.10941,7e-05,14.13549]
[1779218730265,33.34,76798.82,22.2,0.10931,7e-05,14.12585]
[1779218731849,33.34,76785.86,22.2,0.10833,7e-05,14.03102]
[1779218732084,33.34,76785.86,22.2,0.10833,7e-05,14.03102]
[1779218738363,33.34,76782.89,22.2,0.10814,7e-05,14.0125]
[1779218739867,33.34,76782.45,22.2,0.10811,7e-05,14.00976]
[1779218739876,33.34,76782.45,22.2,0.10811,7e-05,14.00976]
[1779218740164,33.34,76782.45,22.2,0.10811,7e-05,14.00976]
[1779218745502,33.35,76781.42,22.2,0.10805,7e-05,14.00416]
[1779218751125,33.35,76775.74,22.2,0.10766,7e-05,13.96652]
[1779218756558,33.35,76779.15,22.2,0.10793,7e-05,13.99289]
[1779218761853,33.36,76779.3,22.2,0.10797,7e-05,13.99624]
[1779218767567,33.36,76770.33,22.2,0.10734,7e-05,13.9357]
[1779218772602,33.36,76769.09,22.2,0.10727,7e-05,13.92955]
[1779218777802,33.37,76772.02,22.2,0.10751,7e-05,13.95228]
[1779218788088,33.37,76771.26,22.2,0.1075,7e-05,13.95123]
[1779218793749,33.38,76771.1,22.2,0.10751,7e-05,13.95054]
[1779218798784,33.38,76770.17,22.2,0.10747,7e-05,13.94645]
[1779218803819,33.39,76773.61,22.2,0.10775,7e-05,13.97316]
[1779218808853,33.39,76772.31,22.2,0.10767,7e-05,13.9662]
[1779218813890,33.39,76770.98,22.2,0.1076,7e-05,13.95926]
[1779218818925,33.4,76767.98,22.2,0.10741,7e-05,13.94065]
[1779218824569,33.4,76762.35,22.2,0.10702,7e-05,13.90313]
[1779218824586,33.4,76762.35,22.2,0.10702,7e-05,13.90313]
[1779218824670,33.4,76762.04,22.2,0.10701,7e-05,13.90209]
[1779218827926,33.4,76763.07,22.2,0.10709,7e-05,13.90992]
[1779218828695,33.4,76763.07,22.2,0.10709,7e-05,13.90992]
[1779218828791,33.41,76762.6,22.2,0.10706,7e-05,13.90718]
[1779218834032,33.41,76759.4,22.2,0.10686,7e-05,13.8874]
[1779218838895,33.41,76758.99,22.2,0.10685,7e-05,13.88631]
[1779218839067,33.41,76754.66,22.2,0.10654,7e-05,13.85709]
[1779218844696,33.42,76752.27,22.2,0.10639,7e-05,13.84183]
[1779218844851,33.42,76752.27,22.2,0.10639,7e-05,13.84183]
[1779218848912,33.42,76751.35,22.2,0.10634,7e-05,13.8373]
[1779218854174,33.42,76751.44,22.2,0.10635,7e-05,13.8367]
[1779218859214,33.43,76748.54,22.2,0.10616,7e-05,13.81826]
[1779218864249,33.43,76749.32,22.2,0.10624,7e-05,13.82574]
[1779218869284,33.43,76752.81,22.2,0.10651,7e-05,13.8522]
[1779218874788,33.43,76758.91,22.2,0.10697,7e-05,13.89642]
[1779218880495,33.44,76760.34,22.2,0.10709,7e-05,13.90824]
[1779218881541,33.44,76760.52,22.2,0.10711,7e-05,13.90973]
[1779218881704,33.44,76760.52,22.2,0.10711,7e-05,13.90973]
[1779218882805,33.44,76763.36,22.2,0.10732,7e-05,13.92994]
[1779218883526,33.44,76763.93,22.2,0.10736,7e-05,13.93414]
[1779218884790,33.44,76764.29,22.2,0.10739,7e-05,13.93686]
[1779218889850,33.44,76762.15,22.2,0.10724,7e-05,13.92268]
[1779218895536,33.44,76762.84,22.2,0.10731,7e-05,13.92864]
[1779218896671,33.44,76760.87,22.2,0.10716,7e-05,13.91496]
[1779218896675,33.44,76760.87,22.2,0.10716,7e-05,13.91496]
[1779218896736,33.44,76760.87,22.2,0.10716,7e-05,13.91496]
[1779218901969,33.44,76752.72,22.2,0.10659,7e-05,13.85924]
[1779218907412,33.45,76754.02,22.2,0.1067,7e-05,13.86977]
[1779218912585,33.45,76760.28,22.2,0.10714,7e-05,13.91165]
[1779218914539,33.45,76760.16,22.2,0.10714,7e-05,13.91099]
[1779218917219,33.45,76762.22,22.2,0.10729,7e-05,13.92605]
[1779218917621,33.45,76761.44,22.2,0.10724,7e-05,13.92073]
[1779218920718,33.45,76761.24,22.2,0.10723,7e-05,13.92024]
[1779218923468,33.45,76762.19,22.2,0.10732,7e-05,13.9283]
[1779218924992,33.45,76762.6,22.2,0.10736,7e-05,13.93208]
[1779218925046,33.45,76762.6,22.2,0.10736,7e-05,13.93208]
[1779218925073,33.45,76762.6,22.2,0.10736,7e-05,13.93208]
[1779218925677,33.46,76773.06,22.2,0.10813,7e-05,14.0065]
[1779218926119,33.46,76773.06,22.2,0.10813,7e-05,14.0065]
[1779218926701,33.46,76773.06,22.2,0.10813,7e-05,14.0065]
[1779218927265,33.46,76776.63,22.2,0.1084,7e-05,14.032]
[1779218928309,33.46,76783.25,22.2,0.1089,7e-05,14.07934]
[1779218930529,33.46,76786.36,22.2,0.10914,7e-05,14.10237]
[1779218930555,33.46,76786.36,22.2,0.10914,7e-05,14.10237]
[1779218930577,33.46,76786.36,22.2,0.10914,7e-05,14.10237]
[1779218932963,33.46,76781.73,22.2,0.10881,7e-05,14.07073]
[1779218933734,33.46,76780.99,22.2,0.10876,7e-05,14.06657]
[1779218934713,33.46,76780.99,22.2,0.10876,7e-05,14.06657]
[1779218935503,33.46,76780.49,22.2,0.10873,7e-05,14.06354]
[1779218937060,33.46,76781.72,22.2,0.10883,7e-05,14.07269]
[1779218940904,33.46,76781.7,22.2,0.10884,7e-05,14.07397]
[1779218943156,33.47,76775.4,22.2,0.10839,7e-05,14.03053]
[1779218945708,33.47,76775.59,22.2,0.10841,7e-05,14.03296]
[1779218947325,33.47,76778.34,22.2,0.10863,7e-05,14.05343]
[1779218947335,33.47,76778.34,22.2,0.10863,7e-05,14.05343]
[1779218947526,33.47,76778.34,22.2,0.10863,7e-05,14.05343]
[1779218947562,33.47,76778.34,22.2,0.10863,7e-05,14.05343]
[1779218947898,33.47,76778.34,22.2,0.10863,7e-05,14.05343]
[1779218948016,33.47,76778.34,22.2,0.10863,7e-05,14.05343]
[1779218947982,33.47,76766.64,22.2,0.10777,7e-05,13.9715]
[1779218948839,33.47,76752.11,22.2,0.10671,7e-05,13.86945]
[1779218949690,33.47,76752.11,22.2,0.10671,7e-05,13.86945]
[1779218949761,33.47,76752.11,22.2,0.10671,7e-05,13.86945]
[1779218950618,33.47,76743.4,22.2,0.10608,7e-05,13.80859]
[1779218953432,33.47,76732.64,22.2,0.10531,7e-05,13.73419]
[1779218955988,33.47,76719.6,22.2,0.10438,7e-05,13.64422]
[1779218956077,33.47,76719.6,22.2,0.10438,7e-05,13.64422]
[1779218956924,33.47,76719.6,22.2,0.10438,7e-05,13.64422]
[1779218961954,33.48,76712.12,22.2,0.10392,7e-05,13.59877]
[1779218963393,33.49,76709.24,22.2,0.10374,7e-05,13.58186]
[1779218963474,33.49,76709.24,22.2,0.10374,7e-05,13.58186]
[1779218963687,33.49,76709.24,22.2,0.10374,7e-05,13.58186]
[1779218963702,33.49,76709.24,22.2,0.10374,7e-05,13.58186]
[1779218964555,33.49,76700.24,22.2,0.10312,7e-05,13.52087]
[1779218964950,33.49,76699.17,22.2,0.10306,7e-05,13.51497]
[1779218965110,33.49,76699.17,22.2,0.10306,7e-05,13.51497]
[1779218966602,33.5,76700.79,22.2,0.10319,7e-05,13.52766]
[1779218967981,33.5,76702.13,22.2,0.1033,7e-05,13.5384]
[1779218968586,33.5,76703.74,22.2,0.10343,7e-05,13.551]
[1779218968979,33.5,76710.08,22.2,0.1039,7e-05,13.59649]
[1779218971772,33.51,76715.52,22.2,0.10431,7e-05,13.63711]
[1779218976764,33.51,76723.39,22.2,0.1049,7e-05,13.69234]
[1779218977409,33.51,76733.42,22.2,0.10563,7e-05,13.7628]
[1779218978321,33.51,76735.22,22.2,0.10576,7e-05,13.77569]
[1779218978951,33.51,76735.22,22.2,0.10576,7e-05,13.77569]
[1779218984085,33.52,76731.87,22.2,0.10554,7e-05,13.754]
[1779218986852,33.52,76732.31,22.2,0.10557,7e-05,13.75738]
[1779218992141,33.52,76737.97,22.2,0.106,7e-05,13.79877]
[1779218995984,33.52,76738.32,22.2,0.10603,7e-05,13.80167]
[1779219001203,33.52,76751.27,22.2,0.10698,7e-05,13.89369]
[1779219002117,33.52,76751.27,22.2,0.10698,7e-05,13.89369]
[1779219002252,33.52,76751.27,22.2,0.10698,7e-05,13.89369]
[1779219002263,33.52,76751.27,22.2,0.10698,7e-05,13.89369]
[1779219002271,33.52,76751.27,22.2,0.10698,7e-05,13.89369]
[1779219002824,33.52,76751.27,22.2,0.10698,7e-05,13.89369]
[1779219002865,33.52,76751.27,22.2,0.10698,7e-05,13.89369]
[1779219003092,33.52,76752.7,22.2,0.10709,7e-05,13.90396]
[1779219003258,33.52,76752.7,22.2,0.10709,7e-05,13.90396]
[1779219003810,33.52,76752.7,22.2,0.10709,7e-05,13.90396]
[1779219004010,33.52,76752.7,22.2,0.10709,7e-05,13.90396]
[1779219004088,33.52,76764.78,22.2,0.10798,7e-05,13.98882]
[1779219005018,33.52,76765.62,22.2,0.10804,7e-05,13.99502]
[1779219010061,33.52,76766.01,22.2,0.10808,7e-05,13.99891]
[1779219010371,33.52,76760.94,22.2,0.10771,7e-05,13.96327]
[1779219010938,33.53,76760.02,22.2,0.10765,7e-05,13.95749]
[1779219015978,33.53,76754.36,22.2,0.10724,7e-05,13.91833]
[1779219018287,33.53,76749.53,22.2,0.10689,7e-05,13.88458]
[1779219024369,33.53,76748.8,22.2,0.10685,7e-05,13.88025]
[1779219029404,33.53,76749.03,22.2,0.10687,7e-05,13.88249]
[1779219034440,33.53,76744.02,22.2,0.10649,7e-05,13.84456]
[1779219040094,33.53,76744.08,22.2,0.1065,7e-05,13.84574]
[1779219045866,33.53,76744.5,22.2,0.10654,7e-05,13.84983]
[1779219048551,33.53,76744.05,22.2,0.10652,7e-05,13.84743]
[1779219051145,33.53,76740.19,22.2,0.10625,7e-05,13.82107]
[1779219051430,33.53,76740.19,22.2,0.10625,7e-05,13.82107]
[1779219052344,33.53,76735.67,22.2,0.10592,7e-05,13.78945]
[1779219058625,33.54,76721.78,22.2,0.10494,7e-05,13.69498]
[1779219061148,33.54,76723.04,22.2,0.10504,7e-05,13.70456]
[1779219061161,33.54,76723.04,22.2,0.10504,7e-05,13.70456]
[1779219063290,33.54,76729.74,22.2,0.10553,7e-05,13.75201]
[1779219068532,33.54,76728.47,22.2,0.10546,7e-05,13.74469]
[1779219073730,33.55,76730.09,22.2,0.10559,7e-05,13.75776]
[1779219078764,33.55,76731.21,22.2,0.10569,7e-05,13.767]
[1779219083800,33.55,76731.05,22.2,0.10569,7e-05,13.76729]
[1779219088836,33.55,76732.04,22.2,0.10578,7e-05,13.77558]
[1779219092428,33.55,76733.8,22.2,0.10589,7e-05,13.78513]
[1779219092933,33.55,76733.8,22.2,0.10589,7e-05,13.78513]
[1779219093074,33.55,76733.8,22.2,0.10589,7e-05,13.78513]
[1779219096404,33.56,76741.9,22.2,0.10649,7e-05,13.84272]
[1779219101926,33.56,76744.15,22.2,0.10666,7e-05,13.85943]
[1779219104077,33.56,76743.97,22.2,0.10665,7e-05,13.85835]
[1779219109983,33.56,76746.6,22.2,0.10685,7e-05,13.87791]
[1779219114686,33.56,76750.26,22.2,0.10713,7e-05,13.90406]
[1779219119027,33.56,76760.6,22.2,0.10789,7e-05,13.9771]
[1779219119124,33.56,76760.6,22.2,0.10789,7e-05,13.9771]
[1779219119876,33.56,76760.89,22.2,0.10791,7e-05,13.97917]
[1779219119879,33.56,76760.89,22.2,0.10791,7e-05,13.97917]
[1779219120057,33.56,76765.19,22.2,0.10823,7e-05,14.00941]
[1779219125092,33.56,76775.78,22.2,0.10902,7e-05,14.08493]
[1779219130127,33.56,76763.76,22.2,0.10814,7e-05,14.00131]
[1779219135161,33.57,76768.84,22.2,0.10853,7e-05,14.03838]
[1779219139804,33.57,76769.25,22.2,0.10857,7e-05,14.04216]
[1779219140113,33.57,76769.25,22.2,0.10857,7e-05,14.04216]
[1779219141779,33.57,76769.58,22.2,0.1086,7e-05,14.04492]
[1779219141880,33.57,76769.58,22.2,0.1086,7e-05,14.04513]
[1779219142926,33.57,76769.58,22.2,0.1086,7e-05,14.04513]
[1779219143218,33.57,76773.49,22.2,0.10889,7e-05,14.07256]
[1779219147968,33.57,76780.07,22.2,0.10938,7e-05,14.11933]
[1779219153879,33.57,76786.27,22.2,0.10982,7e-05,14.15988]
[1779219153882,33.57,76786.27,22.2,0.10982,7e-05,14.15988]
[1779219159330,33.57,76788.17,22.2,0.10996,7e-05,14.17352]
[1779219160588,33.57,76788.17,22.2,0.10996,7e-05,14.17352]
[1779219160657,33.57,76788.17,22.2,0.10996,7e-05,14.17352]
[1779219163175,33.57,76792.34,22.2,0.11027,7e-05,14.20295]
[1779219163475,33.57,76796.93,22.2,0.11061,7e-05,14.2353]
[1779219165103,33.57,76802.95,22.2,0.11106,7e-05,14.27772]
[1779219165122,33.57,76807.08,22.2,0.11137,7e-05,14.30676]
[1779219170408,33.57,76810.67,22.2,0.11165,8e-05,14.33289]
[1779219174057,33.57,76811.37,22.2,0.1117,8e-05,14.33806]
[1779219176475,33.57,76814.52,22.2,0.11194,8e-05,14.36065]
[1779219176588,33.57,76814.52,22.2,0.11194,8e-05,14.36065]
[1779219179329,33.57,76816.17,22.2,0.11207,8e-05,14.37252]
[1779219180684,33.57,76815.86,22.2,0.11204,8e-05,14.37037]
[1779219183214,33.57,76815.88,22.2,0.11205,8e-05,14.37061]
[1779219186388,33.57,76820.8,22.2,0.11242,8e-05,14.4057]
[1779219186714,33.57,76820.8,22.2,0.11242,8e-05,14.4057]
[1779219194579,33.57,76828.16,22.2,0.11297,8e-05,14.45743]
[1779219199463,33.57,76836.2,22.2,0.11358,8e-05,14.51407]
[1779219203891,33.57,76837.77,22.2,0.11369,8e-05,14.52478]
[1779219204371,33.57,76837.48,22.2,0.11367,8e-05,14.52255]
[1779219205185,33.57,76837.48,22.2,0.11367,8e-05,14.52255]
[1779219206257,33.57,76832.92,22.2,0.11332,8e-05,14.48997]
[1779219210382,33.57,76821.87,22.2,0.11248,8e-05,14.41117]
[1779219215726,33.57,76822.86,22.2,0.11253,8e-05,14.41464]
[1779219220762,33.57,76822.76,22.2,0.11252,8e-05,14.41399]
[1779219222098,33.57,76822.76,22.2,0.11252,8e-05,14.41399]
[1779219222126,33.57,76822.71,22.2,0.11252,8e-05,14.41364]
[1779219225224,33.57,76817.74,22.2,0.11214,8e-05,14.37838]
[1779219228910,33.57,76817.45,22.2,0.11212,8e-05,14.3764]
[1779219231184,33.57,76813.83,22.2,0.11185,8e-05,14.35082]
[1779219235987,33.57,76811.83,22.2,0.11171,8e-05,14.33708]
[1779219241701,33.57,76800.03,22.2,0.11083,7e-05,14.25469]
[1779219243712,33.57,76801.24,22.2,0.11093,7e-05,14.2637]
[1779219246276,33.57,76800.61,22.2,0.11089,7e-05,14.25969]
[1779219246371,33.57,76800.5,22.2,0.11088,7e-05,14.25914]
[1779219248900,33.57,76800.34,22.2,0.11087,7e-05,14.25849]
[1779219249417,33.57,76804.38,22.2,0.11118,7e-05,14.28728]
[1779219253500,33.57,76808.14,22.2,0.11147,7e-05,14.31437]
[1779219254340,33.57,76808.14,22.2,0.11147,7e-05,14.31437]
[1779219255999,33.57,76808.22,22.2,0.11148,7e-05,14.31537]
[1779219261056,33.58,76814.25,22.2,0.11194,8e-05,14.35859]
[1779219264657,33.58,76814.1,22.2,0.11193,8e-05,14.35785]
[1779219266723,33.58,76814.31,22.2,0.11194,8e-05,14.3595]
[1779219267065,33.58,76814.31,22.2,0.11194,8e-05,14.3595]
[1779219267532,33.58,76814.51,22.2,0.11196,8e-05,14.36099]
[1779219267896,33.58,76814.51,22.2,0.11196,8e-05,14.36099]
[1779219268739,33.58,76814.22,22.2,0.11194,8e-05,14.35901]
[1779219271103,33.58,76814.39,22.2,0.11195,8e-05,14.36036]
[1779219276151,33.58,76815.15,22.2,0.11199,8e-05,14.3626]
[1779219279946,33.58,76815.47,22.2,0.11202,8e-05,14.36507]
[1779219280402,33.58,76816.7,22.2,0.11211,8e-05,14.37386]
[1779219281062,33.58,76816.7,22.2,0.11211,8e-05,14.37386]
[1779219286221,33.58,76816.15,22.2,0.11207,8e-05,14.37029]
[1779219291256,33.58,76815.37,22.2,0.11202,8e-05,14.36509]
[1779219296291,33.58,76814.57,22.2,0.11196,8e-05,14.35979]
[1779219301330,33.58,76815.16,22.2,0.11201,8e-05,14.36434]
[1779219301873,33.58,76815.16,22.2,0.11201,8e-05,14.36434]
[1779219301940,33.58,76815.16,22.2,0.11201,8e-05,14.36434]
[1779219305007,33.58,76818.74,22.2,0.11228,8e-05,14.38982]
[1779219306058,33.58,76818.86,22.2,0.11229,8e-05,14.39069]
[1779219307102,33.58,76818.78,22.2,0.11229,8e-05,14.39015]
[1779219308007,33.58,76818.86,22.2,0.11229,8e-05,14.39074]
[1779219313415,33.58,76824.86,22.2,0.11274,8e-05,14.43325]
[1779219316304,33.58,76824.98,22.2,0.11275,8e-05,14.43406]
[1779219321474,33.58,76824.01,22.2,0.11268,8e-05,14.42688]
[1779219326509,33.58,76829.0,22.2,0.11305,8e-05,14.46193]
[1779219331660,33.58,76826.64,22.2,0.11287,8e-05,14.44487]
[1779219337586,33.58,76838.73,22.2,0.11375,8e-05,14.52615]
[1779219340824,33.58,76840.04,22.2,0.11384,8e-05,14.53487]
[1779219343927,33.58,76839.98,22.2,0.11383,8e-05,14.53402]
[1779219349671,33.57,76841.48,22.2,0.11393,8e-05,14.5432]
[1779219354705,33.57,76828.55,22.2,0.11294,8e-05,14.45021]
[1779219355729,33.57,76828.55,22.2,0.11294,8e-05,14.45021]
[1779219356304,33.57,76828.55,22.2,0.11294,8e-05,14.45021]
[1779219362223,33.57,76823.83,22.2,0.11258,8e-05,14.41619]
[1779219367403,33.57,76825.8,22.2,0.11272,8e-05,14.43002]
[1779219368822,33.57,76829.45,22.2,0.113,8e-05,14.45581]
[1779219374848,33.57,76833.53,22.2,0.1133,8e-05,14.48403]
[1779219377761,33.57,76834.25,22.2,0.11335,8e-05,14.48891]
[1779219382088,33.57,76826.33,22.2,0.11275,8e-05,14.4322]
[1779219382747,33.57,76823.81,22.2,0.11255,8e-05,14.41427]
[1779219388386,33.57,76819.98,22.2,0.11227,8e-05,14.38713]
[1779219393455,33.57,76820.19,22.2,0.11226,8e-05,14.38517]
[1779219398382,33.57,76817.61,22.2,0.11207,8e-05,14.36706]
[1779219402131,33.57,76817.93,22.2,0.11209,8e-05,14.36945]
[1779219408084,33.57,76809.93,22.2,0.1115,8e-05,14.31394]
[1779219408819,33.57,76809.93,22.2,0.1115,8e-05,14.31394]
[1779219416142,33.57,76807.28,22.2,0.11132,7e-05,14.29634]
[1779219419508,33.57,76807.16,22.2,0.11131,7e-05,14.29583]
[1779219420189,33.57,76807.1,22.2,0.11131,7e-05,14.29558]
[1779219425924,33.57,76802.88,22.2,0.11101,7e-05,14.26698]
[1779219427965,33.58,76805.69,22.2,0.11122,7e-05,14.28729]
[1779219433645,33.58,76810.26,22.2,0.11157,8e-05,14.32048]
[1779219439301,33.58,76809.23,22.2,0.1115,8e-05,14.31389]
[1779219441590,33.58,76803.38,22.2,0.11107,7e-05,14.27278]
[1779219441777,33.58,76803.38,22.2,0.11107,7e-05,14.27278]
[1779219442906,33.58,76799.54,22.2,0.11078,7e-05,14.24584]
[1779219443692,33.58,76800.55,22.2,0.11086,7e-05,14.25293]
[1779219443739,33.58,76800.55,22.2,0.11086,7e-05,14.25293]
[1779219443875,33.58,76800.55,22.2,0.11086,7e-05,14.25293]
[1779219445514,33.58,76799.66,22.2,0.11079,7e-05,14.24658]
[1779219445771,33.58,76799.88,22.2,0.11081,7e-05,14.24809]
[1779219446096,33.58,76799.88,22.2,0.11081,7e-05,14.24809]
[1779219451722,33.58,76801.0,22.2,0.11087,7e-05,14.25211]
[1779219457427,33.58,76806.07,22.2,0.11126,7e-05,14.28924]
[1779219461086,33.58,76806.92,22.2,0.11133,7e-05,14.29574]
[1779219466490,33.58,76809.15,22.2,0.1115,8e-05,14.31241]
[1779219471525,33.58,76813.59,22.2,0.11184,8e-05,14.34442]
[1779219474689,33.58,76817.88,22.2,0.11217,8e-05,14.37503]
[1779219476021,33.58,76820.67,22.2,0.11238,8e-05,14.39484]
[1779219481227,33.58,76818.57,22.2,0.11222,8e-05,14.38]
[1779219487184,33.58,76818.84,22.2,0.11224,8e-05,14.38199]
[1779219488789,33.58,76813.93,22.2,0.11187,8e-05,14.34734]
[1779219494686,33.58,76812.93,22.2,0.11181,8e-05,14.34078]
[1779219499719,33.59,76813.25,22.2,0.11183,8e-05,14.34339]
[1779219504837,33.59,76813.84,22.2,0.11188,8e-05,14.34795]
[1779219510798,33.59,76806.48,22.2,0.11134,7e-05,14.29641]
[1779219515833,33.59,76804.81,22.2,0.1112,7e-05,14.28184]
[1779219520868,33.59,76806.71,22.2,0.11135,7e-05,14.29615]
[1779219525904,33.59,76806.23,22.2,0.11132,7e-05,14.29356]
[1779219527125,33.59,76806.23,22.2,0.11132,7e-05,14.29356]
[1779219530049,33.59,76808.66,22.2,0.11151,7e-05,14.31124]
[1779219532080,33.59,76809.13,22.2,0.11155,8e-05,14.31486]
[1779219532994,33.59,76808.73,22.2,0.11152,8e-05,14.31229]
[1779219533690,33.59,76808.62,22.2,0.11151,7e-05,14.31164]
[1779219534844,33.59,76811.65,22.2,0.11174,8e-05,14.33308]
[1779219539703,33.59,76812.88,22.2,0.11184,8e-05,14.34232]
[1779219541352,33.59,76812.88,22.2,0.11184,8e-05,14.3424]
[1779219541544,33.59,76812.88,22.2,0.11184,8e-05,14.3424]
[1779219542373,33.59,76813.28,22.2,0.11187,8e-05,14.3454]
[1779219542569,33.59,76813.28,22.2,0.11187,8e-05,14.3454]
[1779219547106,33.59,76827.75,22.2,0.11296,8e-05,14.44795]
[1779219553105,33.59,76832.23,22.2,0.1133,8e-05,14.47928]
[1779219558140,33.59,76833.4,22.2,0.11338,8e-05,14.48699]
[1779219563175,33.59,76833.72,22.2,0.11339,8e-05,14.48853]
[1779219568210,33.59,76835.12,22.2,0.11349,8e-05,14.49771]
[1779219568909,33.59,76835.12,22.2,0.11349,8e-05,14.49771]
[1779219574251,33.59,76835.15,22.2,0.11346,8e-05,14.49338]
[1779219576934,33.59,76838.79,22.2,0.11373,8e-05,14.51889]
[1779219580053,33.59,76845.17,22.2,0.11421,8e-05,14.56386]
[1779219584490,33.59,76841.96,22.2,0.11396,8e-05,14.54034]
[1779219590078,33.58,76831.03,22.2,0.11313,8e-05,14.46204]
[1779219595400,33.58,76832.99,22.2,0.11327,8e-05,14.47523]
[1779219600435,33.58,76832.7,22.2,0.11324,8e-05,14.47252]
[1779219605663,33.58,76829.25,22.2,0.11297,8e-05,14.4475]
[1779219607172,33.58,76826.28,22.2,0.11274,8e-05,14.42626]
[1779219610230,33.58,76820.43,22.2,0.1123,8e-05,14.38473]
[1779219610456,33.58,76820.43,22.2,0.1123,8e-05,14.38473]
[1779219614863,33.58,76813.9,22.2,0.11181,8e-05,14.33858]
[1779219615745,33.58,76802.19,22.2,0.11093,7e-05,14.25583]
[1779219621156,33.58,76801.68,22.2,0.11091,7e-05,14.25332]
[1779219622898,33.58,76803.88,22.2,0.11108,7e-05,14.26928]
[1779219626414,33.59,76804.76,22.2,0.11115,7e-05,14.27609]
[1779219629599,33.59,76802.36,22.2,0.11098,7e-05,14.25969]
[1779219630722,33.59,76800.5,22.2,0.11084,7e-05,14.24676]
[1779219632447,33.59,76801.26,22.2,0.11088,7e-05,14.24901]
[1779219636071,33.59,76802.62,22.2,0.11099,7e-05,14.25952]
[1779219640869,33.59,76809.99,22.2,0.11155,8e-05,14.31262]
[1779219647989,33.59,76813.19,22.2,0.1118,8e-05,14.33581]
[1779219653807,33.59,76813.74,22.2,0.11185,8e-05,14.34045]
[1779219655842,33.59,76814.81,22.2,0.11193,8e-05,14.34811]
[1779219658277,33.59,76825.33,22.2,0.11272,8e-05,14.42281]
[1779219663884,33.59,76819.17,22.2,0.11226,8e-05,14.3792]
[1779219669926,33.59,76819.16,22.2,0.11226,8e-05,14.37931]
[1779219674961,33.59,76819.92,22.2,0.11232,8e-05,14.38479]
[1779219679996,33.59,76820.01,22.2,0.11233,8e-05,14.38551]
[1779219685031,33.59,76821.86,22.2,0.11247,8e-05,14.39867]
[1779219688590,33.59,76820.6,22.2,0.11237,8e-05,14.38973]
[1779219690767,33.59,76816.59,22.2,0.11207,8e-05,14.36132]
[1779219696290,33.59,76820.0,22.2,0.11231,8e-05,14.38222]
[1779219698415,33.59,76823.68,22.2,0.11258,8e-05,14.40831]
[1779219702408,33.59,76831.63,22.2,0.11318,8e-05,14.46456]
[1779219708412,33.59,76832.32,22.2,0.11323,8e-05,14.46878]
[1779219714236,33.59,76828.04,22.2,0.11289,8e-05,14.4376]
[1779219715923,33.59,76825.61,22.2,0.11271,8e-05,14.4203]
[1779219717648,33.59,76825.71,22.2,0.11272,8e-05,14.42098]
[1779219722792,33.59,76825.73,22.2,0.11272,8e-05,14.421]
[1779219727814,33.59,76825.74,22.2,0.11272,8e-05,14.42089]
[1779219733370,33.59,76820.02,22.2,0.11228,8e-05,14.38031]
[1779219738404,33.59,76820.63,22.2,0.11233,8e-05,14.38477]
[1779219743440,33.59,76820.5,22.2,0.11232,8e-05,14.38408]
[1779219748474,33.59,76820.26,22.2,0.11231,8e-05,14.38254]
[1779219753510,33.59,76818.26,22.2,0.11214,8e-05,14.36502]
[1779219758545,33.59,76817.64,22.2,0.11209,8e-05,14.36082]
[1779219763580,33.59,76817.23,22.2,0.11206,8e-05,14.35821]
[1779219766826,33.59,76810.05,22.2,0.11153,8e-05,14.30753]
[1779219772880,33.59,76801.66,22.2,0.11089,7e-05,14.24793]
[1779219773007,33.59,76801.66,22.2,0.11089,7e-05,14.24793]
[1779219778686,33.59,76806.66,22.2,0.11128,7e-05,14.28442]
[1779219783722,33.59,76808.66,22.2,0.11144,7e-05,14.29935]
[1779219788756,33.6,76812.3,22.2,0.11172,8e-05,14.32578]
[1779219793792,33.6,76812.73,22.2,0.11176,8e-05,14.32937]
[1779219798826,33.6,76817.12,22.2,0.11209,8e-05,14.36083]
[1779219803862,33.6,76811.33,22.2,0.11166,8e-05,14.3202]
[1779219808897,33.6,76812.73,22.2,0.11177,8e-05,14.33064]
[1779219813933,33.6,76812.91,22.2,0.11177,8e-05,14.32881]
[1779219818968,33.6,76812.84,22.2,0.11177,8e-05,14.32878]
[1779219824004,33.6,76816.45,22.2,0.11204,8e-05,14.35476]
[1779219829039,33.6,76820.36,22.2,0.11234,8e-05,14.38259]
[1779219834073,33.6,76825.52,22.2,0.11273,8e-05,14.41901]
[1779219836406,33.6,76825.32,22.2,0.11271,8e-05,14.41754]
[1779219837845,33.6,76825.39,22.2,0.11272,8e-05,14.41795]
[1779219843135,33.6,76833.32,22.2,0.11331,8e-05,14.4736]
[1779219847841,33.6,76835.85,22.2,0.1135,8e-05,14.49119]
[1779219847934,33.6,76838.5,22.2,0.1137,8e-05,14.50968]
[1779219853206,33.6,76845.16,22.2,0.11419,8e-05,14.55613]
[1779219856227,33.6,76829.52,22.2,0.113,8e-05,14.44444]
[1779219861262,33.6,76828.94,22.2,0.11295,8e-05,14.44012]
[1779219864719,33.6,76826.49,22.2,0.11277,8e-05,14.4227]
[1779219864960,33.6,76826.49,22.2,0.11277,8e-05,14.4227]
[1779219868311,33.6,76812.91,22.2,0.11175,8e-05,14.32673]
[1779219870416,33.6,76813.84,22.2,0.11182,8e-05,14.33346]
[1779219875821,33.6,76813.99,22.2,0.11181,8e-05,14.33169]
[1779219881404,33.6,76815.08,22.2,0.11191,8e-05,14.3405]
[1779219886438,33.6,76815.55,22.2,0.11195,8e-05,14.34447]
[1779219891879,33.6,76813.36,22.2,0.11179,8e-05,14.32947]
[1779219897516,33.6,76813.51,22.2,0.11181,8e-05,14.33164]
[1779219899563,33.6,76813.39,22.2,0.11181,8e-05,14.33094]
[1779219902271,33.6,76810.09,22.2,0.11156,8e-05,14.3081]
[1779219908595,33.61,76820.82,22.2,0.11238,8e-05,14.38487]
[1779219913630,33.61,76819.79,22.2,0.11231,8e-05,14.37798]
[1779219915759,33.61,76813.64,22.2,0.11184,8e-05,14.33452]
[1779219919655,33.61,76801.7,22.2,0.11096,7e-05,14.25104]
[1779219919672,33.61,76801.73,22.2,0.11096,7e-05,14.25153]
[1779219920265,33.61,76801.73,22.2,0.11096,7e-05,14.25153]
[1779219920280,33.61,76801.73,22.2,0.11096,7e-05,14.25153]
[1779219920462,33.61,76801.73,22.2,0.11096,7e-05,14.25153]
[1779219921240,33.61,76796.9,22.2,0.11061,7e-05,14.21767]
[1779219926721,33.61,76788.86,22.2,0.11001,7e-05,14.16128]
[1779219931739,33.61,76785.69,22.2,0.10978,7e-05,14.13939]
[1779219931760,33.61,76785.92,22.2,0.10978,7e-05,14.13757]
[1779219933650,33.61,76785.94,22.2,0.10978,7e-05,14.13755]
[1779219934956,33.61,76780.51,22.2,0.10937,7e-05,14.09916]
[1779219935466,33.61,76776.32,22.2,0.10906,7e-05,14.06958]
[1779219935816,33.61,76776.32,22.2,0.10906,7e-05,14.06958]
[1779219936537,33.61,76768.32,22.2,0.10847,7e-05,14.01332]
[1779219937015,33.61,76768.32,22.2,0.10847,7e-05,14.01332]
[1779219937356,33.61,76766.53,22.2,0.10834,7e-05,14.00078]
[1779219937706,33.61,76766.53,22.2,0.10834,7e-05,14.00078]
[1779219940877,33.61,76767.54,22.2,0.10841,7e-05,14.008]
[1779219946867,33.61,76759.45,22.2,0.10783,7e-05,13.95173]
[1779219951902,33.61,76756.35,22.2,0.1076,7e-05,13.93057]
[1779219956516,33.61,76755.58,22.2,0.10755,7e-05,13.92557]
[1779219961972,33.61,76761.25,22.2,0.10797,7e-05,13.96588]
[1779219963755,33.61,76766.88,22.2,0.10839,7e-05,14.00548]
[1779219964019,33.61,76766.88,22.2,0.10839,7e-05,14.00548]
[1779219963986,33.61,76768.29,22.2,0.10849,7e-05,14.01542]
[1779219964993,33.61,76764.32,22.2,0.1082,7e-05,13.98757]
[1779219970030,33.61,76760.84,22.2,0.10795,7e-05,13.96355]
[1779219972147,33.61,76761.71,22.2,0.10802,7e-05,13.96985]
[1779219974636,33.61,76762.36,22.2,0.10807,7e-05,13.97457]
[1779219975065,33.61,76762.25,22.2,0.10806,7e-05,13.97388]
[1779219978232,33.61,76762.95,22.2,0.10812,7e-05,13.9795]
[1779219982861,33.62,76756.36,22.2,0.10765,7e-05,13.93479]
[1779219982960,33.62,76757.22,22.2,0.10772,7e-05,13.94164]
[1779219985135,33.62,76760.16,22.2,0.10794,7e-05,13.9625]
[1779219987721,33.62,76761.07,22.2,0.10801,7e-05,13.96896]
[1779219993200,33.62,76761.91,22.2,0.10805,7e-05,13.97174]
[1779219994100,33.62,76761.91,22.2,0.10805,7e-05,13.97174]
[1779219994362,33.62,76761.91,22.2,0.10805,7e-05,13.97174]
[1779219994739,33.62,76761.91,22.2,0.10805,7e-05,13.97174]
[1779220000250,33.62,76762.08,22.2,0.10807,7e-05,13.9733]
[1779220004577,33.62,76764.46,22.2,0.10824,7e-05,13.9901]
[1779220010320,33.62,76768.27,22.2,0.10852,7e-05,14.01674]
[1779220015150,33.62,76768.42,22.2,0.10853,7e-05,14.01766]
[1779220017825,33.62,76771.11,22.2,0.10873,7e-05,14.03647]
[1779220017926,33.62,76770.46,22.2,0.10868,7e-05,14.03179]
[1779220023412,33.62,76769.39,22.2,0.10861,7e-05,14.02547]
[1779220024130,33.62,76769.39,22.2,0.10861,7e-05,14.02547]
[1779220024804,33.62,76769.39,22.2,0.10861,7e-05,14.02547]
[1779220024808,33.62,76769.39,22.2,0.10861,7e-05,14.02547]
[1779220024882,33.62,76767.83,22.2,0.1085,7e-05,14.015]
[1779220026792,33.62,76763.83,22.2,0.10821,7e-05,13.98693]
[1779220032477,33.62,76764.59,22.2,0.10827,7e-05,13.99241]
[1779220037510,33.62,76763.65,22.2,0.1082,7e-05,13.98585]
[1779220042546,33.62,76759.49,22.2,0.10789,7e-05,13.9568]
[1779220047581,33.62,76760.18,22.2,0.10795,7e-05,13.96191]
[1779220052615,33.62,76761.22,22.2,0.108,7e-05,13.96592]
[1779220055884,33.62,76761.62,22.2,0.10803,7e-05,13.96882]
[1779220060399,33.62,76765.2,22.2,0.1083,7e-05,13.99401]
[1779220060586,33.62,76765.2,22.2,0.1083,7e-05,13.99401]
[1779220060696,33.62,76765.2,22.2,0.1083,7e-05,13.99401]
[1779220060843,33.62,76765.2,22.2,0.1083,7e-05,13.99401]
[1779220061109,33.62,76765.2,22.2,0.1083,7e-05,13.99401]
[1779220060909,33.62,76770.07,22.2,0.10866,7e-05,14.02819]
[1779220061745,33.62,76770.07,22.2,0.10866,7e-05,14.02819]
[1779220061827,33.62,76770.07,22.2,0.10866,7e-05,14.02819]
[1779220062034,33.62,76774.34,22.2,0.10897,7e-05,14.05841]
[1779220063591,33.62,76776.48,22.2,0.10913,7e-05,14.07334]
[1779220063692,33.62,76776.52,22.2,0.10913,7e-05,14.07349]
[1779220065708,33.62,76776.39,22.2,0.10912,7e-05,14.07273]
[1779220066058,33.62,76776.39,22.2,0.10912,7e-05,14.07273]
[1779220067137,33.62,76776.38,22.2,0.10913,7e-05,14.07282]
[1779220068116,33.62,76776.23,22.2,0.10912,7e-05,14.07193]
[1779220067949,33.62,76776.29,22.2,0.10912,7e-05,14.07221]
[1779220068727,33.62,76776.19,22.2,0.10911,7e-05,14.07166]
[1779220069780,33.62,76776.19,22.2,0.10911,7e-05,14.07166]
[1779220070036,33.62,76776.19,22.2,0.10911,7e-05,14.07166]
[1779220073130,33.62,76776.01,22.2,0.1091,7e-05,14.07086]
[1779220073763,33.62,76775.51,22.2,0.10907,7e-05,14.06735]
[1779220078798,33.62,76774.92,22.2,0.10902,7e-05,14.06251]
[1779220080250,33.62,76774.92,22.2,0.10902,7e-05,14.06251]
[1779220080264,33.62,76774.92,22.2,0.10902,7e-05,14.06251]
[1779220080404,33.62,76774.92,22.2,0.10902,7e-05,14.06251]
[1779220080575,33.62,76774.92,22.2,0.10902,7e-05,14.06251]
[1779220085847,33.62,76758.26,22.2,0.10779,7e-05,13.94544]
[1779220088109,33.62,76759.88,22.2,0.10791,7e-05,13.95686]
[1779220088176,33.62,76759.88,22.2,0.10791,7e-05,13.95686]
[1779220089059,33.62,76766.42,22.2,0.10839,7e-05,14.00277]
[1779220089569,33.62,76768.28,22.2,0.10853,7e-05,14.01609]
[1779220089949,33.62,76768.28,22.2,0.10853,7e-05,14.01609]
[1779220090005,33.62,76769.6,22.2,0.10863,7e-05,14.0253]
[1779220090247,33.62,76769.6,22.2,0.10863,7e-05,14.0253]
[1779220091007,33.62,76769.6,22.2,0.10863,7e-05,14.0253]
[1779220091108,33.62,76770.32,22.2,0.10868,7e-05,14.03058]
[1779220091406,33.62,76770.32,22.2,0.10868,7e-05,14.03058]
[1779220093103,33.62,76771.1,22.2,0.10874,7e-05,14.03599]
[1779220093158,33.62,76771.12,22.2,0.10874,7e-05,14.03605]
[1779220093662,33.62,76771.12,22.2,0.10874,7e-05,14.03605]
[1779220094170,33.62,76771.12,22.2,0.10874,7e-05,14.03605]
[1779220093903,33.62,76772.87,22.2,0.10887,7e-05,14.04855]
[1779220094910,33.62,76776.53,22.2,0.10914,7e-05,14.07445]
[1779220097988,33.63,76776.19,22.2,0.10912,7e-05,14.07235]
[1779220098046,33.63,76776.19,22.2,0.10912,7e-05,14.07235]
[1779220099064,33.63,76776.23,22.2,0.10912,7e-05,14.07277]
[1779220099749,33.63,76777.51,22.2,0.10922,7e-05,14.08192]
[1779220102101,33.63,76777.26,22.2,0.10921,7e-05,14.08042]
[1779220102202,33.63,76779.57,22.2,0.10938,7e-05,14.09679]
[1779220106211,33.63,76779.47,22.2,0.10936,7e-05,14.09528]
[1779220106994,33.63,76780.24,22.2,0.10942,7e-05,14.1008]
[1779220112003,33.63,76776.42,22.2,0.10912,7e-05,14.07086]
[1779220112018,33.63,76776.42,22.2,0.10912,7e-05,14.07086]
[1779220112078,33.63,76776.42,22.2,0.10912,7e-05,14.07086]
[1779220117111,33.63,76768.06,22.2,0.10851,7e-05,14.01329]
[1779220117547,33.63,76768.06,22.2,0.10851,7e-05,14.01329]
[1779220117810,33.63,76768.06,22.2,0.10851,7e-05,14.01329]
[1779220117852,33.63,76768.06,22.2,0.10851,7e-05,14.01329]
[1779220118119,33.63,76766.01,22.2,0.10837,7e-05,13.99914]
[1779220123140,33.63,76758.46,22.2,0.10781,7e-05,13.94632]
[1779220123276,33.63,76761.02,22.2,0.108,7e-05,13.96432]
[1779220129202,33.63,76762.92,22.2,0.10814,7e-05,13.97768]
[1779220130094,33.63,76762.92,22.2,0.10814,7e-05,13.97768]
[1779220133155,33.63,76768.12,22.2,0.10852,7e-05,14.01416]
[1779220133230,33.63,76772.47,22.2,0.10884,7e-05,14.04465]
[1779220133747,33.63,76772.47,22.2,0.10884,7e-05,14.04465]
[1779220133913,33.63,76772.47,22.2,0.10884,7e-05,14.04465]
[1779220134237,33.63,76772.5,22.2,0.10885,7e-05,14.04505]
[1779220135030,33.63,76772.5,22.2,0.10885,7e-05,14.04505]
[1779220135063,33.63,76772.5,22.2,0.10885,7e-05,14.04495]
[1779220135724,33.63,76772.5,22.2,0.10885,7e-05,14.04495]
[1779220135826,33.63,76772.01,22.2,0.10881,7e-05,14.04171]
[1779220137053,33.63,76772.01,22.2,0.10881,7e-05,14.04171]
[1779220137224,33.63,76772.55,22.2,0.10885,7e-05,14.04539]
[1779220140174,33.63,76773.64,22.2,0.10893,7e-05,14.05324]
[1779220145274,33.63,76783.92,22.2,0.1097,7e-05,14.12639]
[1779220146375,33.63,76786.4,22.2,0.10989,7e-05,14.14393]
[1779220146630,33.63,76787.35,22.2,0.10996,7e-05,14.15062]
[1779220150019,33.63,76789.67,22.2,0.11014,7e-05,14.168]
[1779220152528,33.63,76795.24,22.2,0.11057,7e-05,14.20811]
[1779220152762,33.63,76795.24,22.2,0.11057,7e-05,14.20811]
[1779220158323,33.64,76794.2,22.2,0.1105,7e-05,14.20213]
[1779220159027,33.64,76794.2,22.2,0.1105,7e-05,14.20213]
[1779220159104,33.64,76789.72,22.2,0.11018,7e-05,14.17106]
[1779220164449,33.64,76787.87,22.2,0.11004,7e-05,14.15809]
[1779220169489,33.64,76788.09,22.2,0.11006,7e-05,14.1597]
[1779220174522,33.64,76786.28,22.2,0.1099,7e-05,14.14347]
[1779220178235,33.64,76786.02,22.2,0.10988,7e-05,14.1417]
[1779220178237,33.64,76786.02,22.2,0.10988,7e-05,14.1417]
[1779220178435,33.64,76785.98,22.2,0.10988,7e-05,14.14149]
[1779220180228,33.64,76783.36,22.2,0.10968,7e-05,14.12305]
[1779220182280,33.64,76782.92,22.2,0.10965,7e-05,14.12008]
[1779220184162,33.64,76783.51,22.2,0.1097,7e-05,14.12438]
[1779220184758,33.64,76783.79,22.2,0.10972,7e-05,14.12651]
[1779220185881,33.64,76786.11,22.2,0.10989,7e-05,14.14291]
[1779220186464,33.64,76789.38,22.2,0.11014,7e-05,14.16599]
[1779220186891,33.64,76789.38,22.2,0.11014,7e-05,14.16599]
[1779220189116,33.64,76791.29,22.2,0.11028,7e-05,14.17946]
[1779220190050,33.64,76792.06,22.2,0.11034,7e-05,14.18488]
[1779220195675,33.64,76788.16,22.2,0.11005,7e-05,14.15755]
[1779220200088,33.64,76787.94,22.2,0.11003,7e-05,14.15608]
[1779220200232,33.64,76787.94,22.2,0.11003,7e-05,14.15608]
[1779220200463,33.64,76787.58,22.2,0.11001,7e-05,14.15367]
[1779220200697,33.64,76787.58,22.2,0.11001,7e-05,14.15367]
[1779220200802,33.64,76787.58,22.2,0.11001,7e-05,14.15367]
[1779220200902,33.64,76778.01,22.2,0.1093,7e-05,14.08639]
[1779220202009,33.64,76778.01,22.2,0.1093,7e-05,14.08639]
[1779220202071,33.64,76778.01,22.2,0.1093,7e-05,14.08639]
[1779220202187,33.64,76778.01,22.2,0.1093,7e-05,14.08639]
[1779220202227,33.64,76779.76,22.2,0.10943,7e-05,14.09854]
[1779220203410,33.64,76779.85,22.2,0.10943,7e-05,14.0993]
[1779220203412,33.64,76779.85,22.2,0.10943,7e-05,14.0993]
[1779220203731,33.64,76778.01,22.2,0.1093,7e-05,14.08618]
[1779220208942,33.64,76772.46,22.2,0.10888,7e-05,14.04669]
[1779220209301,33.64,76772.46,22.2,0.10888,7e-05,14.04669]
[1779220210103,33.64,76765.36,22.2,0.10836,7e-05,13.99677]
[1779220210259,33.64,76765.36,22.2,0.10836,7e-05,13.99677]
[1779220210680,33.64,76764.08,22.2,0.10826,7e-05,13.98779]
[1779220215241,33.64,76749.47,22.2,0.10719,7e-05,13.88552]
[1779220215823,33.64,76753.66,22.2,0.1075,7e-05,13.91491]
[1779220216700,33.64,76755.08,22.2,0.10761,7e-05,13.92488]
[1779220222223,33.64,76754.38,22.2,0.10756,7e-05,13.92028]
[1779220222860,33.64,76757.04,22.2,0.10775,7e-05,13.93903]
[1779220227513,33.64,76767.3,22.2,0.10851,7e-05,14.01095]
[1779220227902,33.64,76769.06,22.2,0.10864,7e-05,14.02355]
[1779220231625,33.64,76770.44,22.2,0.10875,7e-05,14.03388]
[1779220231930,33.64,76769.83,22.2,0.10868,7e-05,14.02624]
[1779220233685,33.64,76769.07,22.2,0.10862,7e-05,14.02083]
[1779220233944,33.64,76769.73,22.2,0.10867,7e-05,14.0254]
[1779220235742,33.64,76770.23,22.2,0.10871,7e-05,14.02912]
[1779220235745,33.64,76770.23,22.2,0.10871,7e-05,14.02912]
[1779220235958,33.64,76771.24,22.2,0.10879,7e-05,14.03642]
[1779220240989,33.64,76771.84,22.2,0.10883,7e-05,14.04024]
[1779220243967,33.64,76773.46,22.2,0.10894,7e-05,14.0513]
[1779220244036,33.64,76774.88,22.2,0.10905,7e-05,14.06115]
[1779220249069,33.64,76779.6,22.2,0.1094,7e-05,14.09493]
[1779220254104,33.64,76781.5,22.2,0.10955,7e-05,14.1087]
[1779220256937,33.64,76782.5,22.2,0.10962,7e-05,14.11588]
[1779220260028,33.64,76782.41,22.2,0.10962,7e-05,14.11545]
[1779220261910,33.64,76787.36,22.2,0.10999,7e-05,14.15035]
[1779220261912,33.64,76787.36,22.2,0.10999,7e-05,14.15035]
[1779220262220,33.64,76787.36,22.2,0.10999,7e-05,14.15035]
[1779220262754,33.64,76785.09,22.2,0.10982,7e-05,14.13439]
[1779220262995,33.64,76785.09,22.2,0.10982,7e-05,14.13439]
[1779220264697,33.64,76784.97,22.2,0.10981,7e-05,14.13364]
[1779220267907,33.64,76785.04,22.2,0.10982,7e-05,14.13428]
[1779220270558,33.64,76776.73,22.2,0.10921,7e-05,14.07613]
[1779220270970,33.64,76776.73,22.2,0.10921,7e-05,14.07613]
[1779220271224,33.64,76770.45,22.2,0.10874,7e-05,14.03187]
[1779220272631,33.64,76764.96,22.2,0.10834,7e-05,13.99327]
[1779220278272,33.64,76765.39,22.2,0.10837,7e-05,13.99625]
[1779220279995,33.64,76766.42,22.2,0.10844,7e-05,14.00346]
[1779220285009,33.64,76771.46,22.2,0.10881,7e-05,14.03864]
[1779220286686,33.64,76777.39,22.2,0.10925,7e-05,14.08007]
[1779220286710,33.64,76777.39,22.2,0.10925,7e-05,14.08007]
[1779220287105,33.64,76777.39,22.2,0.10925,7e-05,14.08007]
[1779220287336,33.64,76779.64,22.2,0.10941,7e-05,14.09573]
[1779220288044,33.64,76779.64,22.2,0.10941,7e-05,14.09573]
[1779220288343,33.64,76782.15,22.2,0.1096,7e-05,14.1135]
[1779220289746,33.64,76783.3,22.2,0.10968,7e-05,14.12137]
[1779220289998,33.64,76783.3,22.2,0.10968,7e-05,14.12137]
[1779220290356,33.64,76779.91,22.2,0.10943,7e-05,14.09731]
[1779220290695,33.64,76779.91,22.2,0.10943,7e-05,14.09731]
[1779220290982,33.64,76779.91,22.2,0.10943,7e-05,14.09731]
[1779220291762,33.64,76780.33,22.2,0.10944,7e-05,14.09681]
[1779220292371,33.64,76779.82,22.2,0.1094,7e-05,14.09334]
[1779220297406,33.64,76781.93,22.2,0.10955,7e-05,14.10723]
[1779220303755,33.64,76783.67,22.2,0.10967,7e-05,14.1186]
[1779220309490,33.64,76780.65,22.2,0.10943,7e-05,14.09597]
[1779220310426,33.64,76780.65,22.2,0.10943,7e-05,14.09597]
[1779220315532,33.63,76781.12,22.2,0.10945,7e-05,14.09835]
[1779220320334,33.63,76779.56,22.2,0.10933,7e-05,14.08708]
[1779220326976,33.63,76780.36,22.2,0.10938,7e-05,14.09176]
[1779220327030,33.63,76780.36,22.2,0.10938,7e-05,14.09176]
[1779220327095,33.63,76783.42,22.2,0.1096,7e-05,14.11295]
[1779220328585,33.63,76788.15,22.2,0.10996,7e-05,14.14625]
[1779220332543,33.63,76789.97,22.2,0.11009,7e-05,14.15919]
[1779220337685,33.63,76791.47,22.2,0.11021,7e-05,14.16989]
[1779220342239,33.63,76795.09,22.2,0.11048,7e-05,14.19549]
[1779220344649,33.63,76798.39,22.2,0.11072,7e-05,14.2188]
[1779220348870,33.63,76799.02,22.2,0.11077,7e-05,14.22311]
[1779220348968,33.63,76797.72,22.2,0.11067,7e-05,14.21385]
[1779220355043,33.63,76788.7,22.2,0.10997,7e-05,14.14609]
[1779220360857,33.63,76782.27,22.2,0.10948,7e-05,14.09954]
[1779220365748,33.63,76782.8,22.2,0.10951,7e-05,14.10232]
[1779220367499,33.63,76788.64,22.2,0.10994,7e-05,14.14302]
[1779220368349,33.63,76788.64,22.2,0.10994,7e-05,14.14302]
[1779220368352,33.63,76788.64,22.2,0.10994,7e-05,14.14302]
[1779220368423,33.63,76788.64,22.2,0.10994,7e-05,14.14302]
[1779220368370,33.63,76792.4,22.2,0.11022,7e-05,14.16956]
[1779220371941,33.63,76808.31,22.2,0.1114,7e-05,14.28163]
[1779220376975,33.63,76810.22,22.2,0.11154,8e-05,14.29436]
[1779220380649,33.62,76810.35,22.2,0.11154,8e-05,14.29474]
[1779220381832,33.62,76810.92,22.2,0.11158,8e-05,14.29859]
[1779220382120,33.62,76813.29,22.2,0.11176,8e-05,14.31515]
[1779220382831,33.62,76813.29,22.2,0.11176,8e-05,14.31515]
[1779220383018,33.62,76813.06,22.2,0.11174,8e-05,14.31364]
[1779220383691,33.62,76813.06,22.2,0.11174,8e-05,14.31364]
[1779220384025,33.62,76812.69,22.2,0.11171,8e-05,14.31115]
[1779220384772,33.62,76812.69,22.2,0.11171,8e-05,14.31115]
[1779220385032,33.62,76815.57,22.2,0.11193,8e-05,14.33163]
[1779220389175,33.62,76816.22,22.2,0.11197,8e-05,14.3355]
[1779220389202,33.62,76816.28,22.2,0.11198,8e-05,14.33567]
[1779220392053,33.62,76816.89,22.2,0.11202,8e-05,14.34014]
[1779220393656,33.62,76817.1,22.2,0.11204,8e-05,14.34176]
[1779220394095,33.62,76814.19,22.2,0.11182,8e-05,14.32091]
[1779220394744,33.62,76814.19,22.2,0.11182,8e-05,14.32091]
[1779220395078,33.62,76814.19,22.2,0.11182,8e-05,14.32091]
[1779220395690,33.62,76813.18,22.2,0.11174,8e-05,14.31387]
[1779220396109,33.62,76813.08,22.2,0.11174,8e-05,14.31327]
[1779220397183,33.62,76813.08,22.2,0.11174,8e-05,14.31327]
[1779220397276,33.62,76813.76,22.2,0.11179,8e-05,14.31818]
[1779220398783,33.62,76813.88,22.2,0.1118,8e-05,14.3188]
[1779220399056,33.62,76813.88,22.2,0.1118,8e-05,14.3188]
[1779220399704,33.62,76812.45,22.2,0.11169,8e-05,14.30846]
[1779220400012,33.62,76812.45,22.2,0.11169,8e-05,14.30846]
[1779220400652,33.62,76811.53,22.2,0.11162,8e-05,14.30207]
[1779220400925,33.62,76811.53,22.2,0.11162,8e-05,14.30207]
[1779220401953,33.62,76811.48,22.2,0.11162,8e-05,14.30184]
[1779220402151,33.62,76811.39,22.2,0.11161,8e-05,14.301]
[1779220406007,33.62,76813.47,22.2,0.11177,8e-05,14.31609]
[1779220406476,33.62,76813.47,22.2,0.11177,8e-05,14.31609]
[1779220410292,33.62,76821.29,22.2,0.11236,8e-05,14.37164]
[1779220410751,33.62,76821.22,22.2,0.11235,8e-05,14.37117]
[1779220411098,33.62,76821.22,22.2,0.11235,8e-05,14.37117]
[1779220415375,33.62,76821.72,22.2,0.11237,8e-05,14.37121]
[1779220415467,33.62,76820.47,22.2,0.11227,8e-05,14.36239]
[1779220421243,33.62,76810.22,22.2,0.11149,8e-05,14.28882]
[1779220421250,33.62,76810.22,22.2,0.11149,8e-05,14.28882]
[1779220425408,33.62,76808.2,22.2,0.11133,7e-05,14.27391]
[1779220425507,33.62,76806.67,22.2,0.11122,7e-05,14.26296]
[1779220426096,33.62,76806.67,22.2,0.11122,7e-05,14.26296]
[1779220426319,33.62,76805.42,22.2,0.11112,7e-05,14.25393]
[1779220427052,33.62,76805.42,22.2,0.11112,7e-05,14.25393]
[1779220427712,33.62,76803.9,22.2,0.11101,7e-05,14.24309]
[1779220428041,33.62,76803.9,22.2,0.11101,7e-05,14.24309]
[1779220429023,33.62,76802.75,22.2,0.11092,7e-05,14.23488]
[1779220434375,33.62,76804.83,22.2,0.11107,7e-05,14.24904]
[1779220435580,33.62,76806.05,22.2,0.11116,7e-05,14.25755]
[1779220435581,33.62,76806.05,22.2,0.11116,7e-05,14.25755]
[1779220440937,33.62,76804.77,22.2,0.11106,7e-05,14.24798]
[1779220440940,33.62,76804.77,22.2,0.11106,7e-05,14.24798]
[1779220446114,33.62,76796.06,22.2,0.11041,7e-05,14.18634]
[1779220446136,33.62,76796.06,22.2,0.11041,7e-05,14.18634]
[1779220446459,33.62,76795.37,22.2,0.11035,7e-05,14.18147]
[1779220451209,33.62,76790.54,22.2,0.10999,7e-05,14.14676]
[1779220451549,33.62,76790.54,22.2,0.10999,7e-05,14.14676]
[1779220455827,33.62,76785.67,22.2,0.10961,7e-05,14.11147]
[1779220456456,33.62,76785.67,22.2,0.10961,7e-05,14.11147]
[1779220462570,33.61,76784.38,22.2,0.10951,7e-05,14.10121]
[1779220467607,33.61,76784.85,22.2,0.10953,7e-05,14.10375]
[1779220472804,33.61,76786.86,22.2,0.10965,7e-05,14.1136]
[1779220478228,33.61,76784.14,22.2,0.10944,7e-05,14.09349]
[1779220478277,33.61,76784.14,22.2,0.10944,7e-05,14.09349]
[1779220479027,33.61,76783.17,22.2,0.10937,7e-05,14.08654]
[1779220479465,33.61,76783.17,22.2,0.10937,7e-05,14.08654]
[1779220480240,33.61,76775.3,22.2,0.10878,7e-05,14.03117]
[1779220480246,33.61,76775.3,22.2,0.10878,7e-05,14.03117]
[1779220481136,33.61,76770.98,22.2,0.10846,7e-05,14.00084]
[1779220481154,33.61,76765.73,22.2,0.10808,7e-05,13.96398]
[1779220482731,33.61,76757.95,22.2,0.10751,7e-05,13.9095]
[1779220482990,33.61,76757.95,22.2,0.10751,7e-05,13.9095]
[1779220483070,33.61,76757.95,22.2,0.10751,7e-05,13.9095]
[1779220488761,33.61,76759.61,22.2,0.10763,7e-05,13.92145]
[1779220492166,33.61,76754.87,22.2,0.10729,7e-05,13.8883]
[1779220492793,33.61,76752.18,22.2,0.10709,7e-05,13.86962]
[1779220497955,33.61,76749.93,22.2,0.10693,7e-05,13.85436]
[1779220500142,33.61,76748.1,22.2,0.1068,7e-05,13.84187]
[1779220500823,33.61,76746.76,22.2,0.10671,7e-05,13.83287]
[1779220500981,33.61,76746.76,22.2,0.10671,7e-05,13.83287]
[1779220501366,33.61,76746.76,22.2,0.10671,7e-05,13.83287]
[1779220501448,33.61,76729.91,22.2,0.10549,7e-05,13.71557]
[1779220502136,33.61,76729.91,22.2,0.10549,7e-05,13.71557]
[1779220502694,33.61,76722.86,22.2,0.10499,7e-05,13.66684]
[1779220503435,33.61,76722.86,22.2,0.10499,7e-05,13.66684]
[1779220508784,33.62,76721.35,22.2,0.1049,7e-05,13.65803]
[1779220508788,33.62,76721.35,22.2,0.1049,7e-05,13.65803]
[1779220509357,33.62,76721.35,22.2,0.1049,7e-05,13.65803]
[1779220512138,33.62,76722.63,22.2,0.105,7e-05,13.66793]
[1779220512199,33.62,76722.63,22.2,0.105,7e-05,13.66793]
[1779220513997,33.62,76719.44,22.2,0.10478,7e-05,13.64684]
[1779220514276,33.62,76719.44,22.2,0.10478,7e-05,13.64684]
[1779220518253,33.62,76715.41,22.2,0.1045,7e-05,13.62004]
[1779220519653,33.62,76714.89,22.2,0.10448,7e-05,13.61728]
[1779220525016,33.63,76713.2,22.2,0.10442,7e-05,13.6113]
[1779220528074,33.64,76712.53,22.2,0.1044,7e-05,13.60915]
[1779220533454,33.64,76719.28,22.2,0.10489,7e-05,13.65594]
[1779220535730,33.64,76720.9,22.2,0.10502,7e-05,13.66805]
[1779220535741,33.64,76720.9,22.2,0.10502,7e-05,13.66805]
[1779220536218,33.64,76720.9,22.2,0.10502,7e-05,13.66805]
[1779220536310,33.64,76724.44,22.2,0.10528,7e-05,13.69294]
[1779220538141,33.64,76727.35,22.2,0.10549,7e-05,13.71394]
[1779220544152,33.65,76732.99,22.2,0.10592,7e-05,13.7552]
[1779220549662,33.65,76735.53,22.2,0.10612,7e-05,13.77384]
[1779220553018,33.65,76737.84,22.2,0.10629,7e-05,13.79078]
[1779220553337,33.65,76737.84,22.2,0.10629,7e-05,13.79078]
[1779220553859,33.65,76740.73,22.2,0.1065,7e-05,13.81113]
[1779220559258,33.65,76745.22,22.2,0.10684,7e-05,13.84319]
[1779220563286,33.65,76759.03,22.2,0.10785,7e-05,13.93997]
[1779220564832,33.65,76759.59,22.2,0.10789,7e-05,13.94386]
[1779220570335,33.65,76760.25,22.2,0.10793,7e-05,13.94803]
[1779220575370,33.65,76760.18,22.2,0.10793,7e-05,13.94734]
[1779220580072,33.65,76756.87,22.2,0.10768,7e-05,13.92401]
[1779220585440,33.65,76753.21,22.2,0.10742,7e-05,13.89867]
[1779220590208,33.65,76752.69,22.2,0.10738,7e-05,13.89515]
[1779220595510,33.65,76750.26,22.2,0.10718,7e-05,13.87493]
[1779220600546,33.65,76748.97,22.2,0.10709,7e-05,13.86637]
[1779220605734,33.65,76750.34,22.2,0.1072,7e-05,13.87631]
[1779220616660,33.65,76752.13,22.2,0.10734,7e-05,13.8896]
[1779220621696,33.65,76748.59,22.2,0.10708,7e-05,13.86518]
[1779220626730,33.65,76750.26,22.2,0.10721,7e-05,13.8773]
[1779220631766,33.65,76749.94,22.2,0.10719,7e-05,13.87545]
[1779220636801,33.66,76749.4,22.2,0.10715,7e-05,13.8721]
[1779220641835,33.66,76750.29,22.2,0.10722,7e-05,13.87874]
[1779220646871,33.66,76750.25,22.2,0.10722,7e-05,13.87884]
[1779220651905,33.66,76751.02,22.2,0.10726,7e-05,13.88104]
[1779220656941,33.66,76752.89,22.2,0.1074,7e-05,13.89446]
[1779220661975,33.66,76752.77,22.2,0.10739,7e-05,13.8938]
[1779220667011,33.66,76754.34,22.2,0.10751,7e-05,13.90504]
[1779220672048,33.66,76760.18,22.2,0.10794,7e-05,13.94596]
[1779220675367,33.66,76761.04,22.2,0.108,7e-05,13.9519]
[1779220680380,33.66,76761.67,22.2,0.10805,7e-05,13.95613]
[1779220686146,33.66,76752.69,22.2,0.10739,7e-05,13.89337]
[1779220691182,33.66,76753.87,22.2,0.10748,7e-05,13.90187]
[1779220692260,33.66,76753.87,22.2,0.10748,7e-05,13.90187]
[1779220698231,33.66,76753.65,22.2,0.10747,7e-05,13.90062]
[1779220703267,33.66,76754.84,22.2,0.10756,7e-05,13.90916]
[1779220708302,33.66,76756.02,22.2,0.10764,7e-05,13.91753]
[1779220713337,33.66,76755.7,22.2,0.1076,7e-05,13.91184]
[1779220718372,33.66,76755.46,22.2,0.10758,7e-05,13.91032]
[1779220720085,33.66,76755.5,22.2,0.10758,7e-05,13.91063]
[1779220723901,33.66,76751.03,22.2,0.10726,7e-05,13.87961]
[1779220724251,33.66,76751.03,22.2,0.10726,7e-05,13.87961]
[1779220728834,33.66,76753.25,22.2,0.10743,7e-05,13.89538]
[1779220730653,33.66,76753.86,22.2,0.10747,7e-05,13.89976]
[1779220730708,33.66,76753.86,22.2,0.10747,7e-05,13.89976]
[1779220731888,33.66,76753.07,22.2,0.10741,7e-05,13.89432]
[1779220737511,33.66,76752.11,22.2,0.10735,7e-05,13.88796]
[1779220739302,33.66,76751.42,22.2,0.1073,7e-05,13.8832]
[1779220744560,33.66,76754.29,22.2,0.10751,7e-05,13.90358]
[1779220749595,33.66,76756.87,22.2,0.1077,7e-05,13.92177]
[1779220750483,33.66,76756.87,22.2,0.1077,7e-05,13.92177]
[1779220753489,33.66,76748.68,22.2,0.1071,7e-05,13.86458]
[1779220758658,33.66,76743.02,22.2,0.1067,7e-05,13.8257]
[1779220759659,33.66,76743.02,22.2,0.1067,7e-05,13.8257]
[1779220760546,33.66,76740.88,22.2,0.10654,7e-05,13.81091]
[1779220763074,33.66,76744.45,22.2,0.10681,7e-05,13.83628]
[1779220763528,33.66,76744.45,22.2,0.10681,7e-05,13.83628]
[1779220763804,33.66,76744.45,22.2,0.10681,7e-05,13.83628]
[1779220764051,33.66,76746.77,22.2,0.10698,7e-05,13.85261]
[1779220769735,33.67,76746.81,22.2,0.10699,7e-05,13.8534]
[1779220771634,33.67,76746.84,22.2,0.10699,7e-05,13.85371]
[1779220771777,33.67,76746.84,22.2,0.10699,7e-05,13.85371]
[1779220771979,33.67,76748.43,22.2,0.10708,7e-05,13.86135]
[1779220777791,33.67,76747.34,22.2,0.10701,7e-05,13.85422]
[1779220782826,33.67,76748.22,22.2,0.10708,7e-05,13.86074]
[1779220785041,33.67,76749.7,22.2,0.10719,7e-05,13.87121]
[1779220790881,33.67,76754.27,22.2,0.10752,7e-05,13.90318]
[1779220795917,33.67,76758.34,22.2,0.10782,7e-05,13.9316]
[1779220800952,33.67,76761.42,22.2,0.10804,7e-05,13.953]
[1779220802047,33.67,76761.42,22.2,0.10804,7e-05,13.953]
[1779220805296,33.67,76773.67,22.2,0.10894,7e-05,14.03856]
[1779220805348,33.67,76773.67,22.2,0.10894,7e-05,14.03856]
[1779220805830,33.67,76773.67,22.2,0.10894,7e-05,14.03856]
[1779220805833,33.67,76773.67,22.2,0.10894,7e-05,14.03856]
[1779220805856,33.67,76773.67,22.2,0.10894,7e-05,14.03856]
[1779220805907,33.67,76773.67,22.2,0.10894,7e-05,14.03856]
[1779220805982,33.67,76776.34,22.2,0.10913,7e-05,14.05693]
[1779220806062,33.67,76776.34,22.2,0.10913,7e-05,14.05693]
[1779220806370,33.67,76776.34,22.2,0.10913,7e-05,14.05693]
[1779220806440,33.67,76776.34,22.2,0.10913,7e-05,14.05693]
[1779220811493,33.66,76786.79,22.2,0.1099,7e-05,14.1292]
[1779220813302,33.66,76785.14,22.2,0.10977,7e-05,14.11698]
[1779220814061,33.66,76784.34,22.2,0.1097,7e-05,14.11107]
[1779220817446,33.66,76783.46,22.2,0.10963,7e-05,14.10401]
[1779220817448,33.66,76783.46,22.2,0.10963,7e-05,14.10401]
[1779220822874,33.66,76783.11,22.2,0.10959,7e-05,14.1002]
[1779220828147,33.66,76784.71,22.2,0.10969,7e-05,14.10944]
[1779220834191,33.65,76785.26,22.2,0.10968,7e-05,14.10798]
[1779220839226,33.65,76798.05,22.2,0.11062,7e-05,14.19624]
[1779220844260,33.65,76796.45,22.2,0.11047,7e-05,14.18285]
[1779220849296,33.64,76796.15,22.2,0.11043,7e-05,14.17872]
[1779220854331,33.64,76796.39,22.2,0.11043,7e-05,14.17853]
[1779220859730,33.64,76795.54,22.2,0.11035,7e-05,14.17107]
[1779220861015,33.64,76795.22,22.2,0.11032,7e-05,14.1681]
[1779220861383,33.64,76795.4,22.2,0.11033,7e-05,14.16901]
[1779220862058,33.64,76795.4,22.2,0.11033,7e-05,14.16901]
[1779220862097,33.64,76795.4,22.2,0.11033,7e-05,14.16901]
[1779220867424,33.63,76796.74,22.2,0.1104,7e-05,14.17576]
[1779220871719,33.63,76796.43,22.2,0.11036,7e-05,14.17223]
[1779220877495,33.63,76796.45,22.2,0.11032,7e-05,14.16888]
[1779220882529,33.62,76796.94,22.2,0.11033,7e-05,14.17017]
[1779220887565,33.62,76797.39,22.2,0.11034,7e-05,14.17116]
[1779220892600,33.62,76797.06,22.2,0.11027,7e-05,14.1631]
[1779220897811,33.61,76796.07,22.2,0.11018,7e-05,14.15446]
[1779220903677,33.61,76796.73,22.2,0.1102,7e-05,14.15616]
[1779220906247,33.61,76800.07,22.2,0.11044,7e-05,14.17907]
[1779220911735,33.6,76801.96,22.2,0.11056,7e-05,14.19015]
[1779220916770,33.6,76804.94,22.2,0.11076,7e-05,14.20924]
[1779220918751,33.6,76804.61,22.2,0.11073,7e-05,14.2066]
[1779220923819,33.6,76804.07,22.2,0.11067,7e-05,14.20101]
[1779220927146,33.6,76804.35,22.2,0.11068,7e-05,14.20209]
[1779220930638,33.6,76807.49,22.2,0.11091,7e-05,14.22335]
[1779220930868,33.59,76813.84,22.2,0.11138,8e-05,14.26788]
[1779220932184,33.59,76821.25,22.2,0.11193,8e-05,14.31988]
[1779220937494,33.59,76825.9,22.2,0.11225,8e-05,14.35023]
[1779220939943,33.59,76826.24,22.2,0.11227,8e-05,14.35157]
[1779220940044,33.59,76827.86,22.2,0.11239,8e-05,14.36252]
[1779220945973,33.58,76832.15,22.2,0.11269,8e-05,14.39106]
[1779220949748,33.58,76831.21,22.2,0.11261,8e-05,14.3834]
[1779220949941,33.58,76831.21,22.2,0.11261,8e-05,14.3834]
[1779220950570,33.58,76833.4,22.2,0.11277,8e-05,14.39861]
[1779220955773,33.58,76835.15,22.2,0.11286,8e-05,14.40566]
[1779220960134,33.58,76835.2,22.2,0.11284,8e-05,14.40425]
[1779220960547,33.58,76835.2,22.2,0.11284,8e-05,14.40425]
[1779220961077,33.58,76835.43,22.2,0.11285,8e-05,14.40525]
[1779220966113,33.57,76838.15,22.2,0.11302,8e-05,14.42131]
[1779220971148,33.57,76838.68,22.2,0.11303,8e-05,14.42177]
[1779220972643,33.57,76838.68,22.2,0.11303,8e-05,14.42177]
[1779220972731,33.56,76839.32,22.2,0.11306,8e-05,14.425]
[1779220978197,33.56,76839.3,22.2,0.11304,8e-05,14.42304]
[1779220983639,33.56,76836.13,22.2,0.11279,8e-05,14.39948]
[1779220984222,33.56,76836.03,22.2,0.11277,8e-05,14.39784]
[1779220984238,33.56,76834.97,22.2,0.11269,8e-05,14.39031]
[1779220989537,33.55,76830.05,22.2,0.11229,8e-05,14.35324]
[1779220995315,33.55,76826.29,22.2,0.11197,8e-05,14.32313]
[1779220998872,33.55,76826.95,22.2,0.11201,8e-05,14.32685]
[1779221000161,33.55,76826.95,22.2,0.112,8e-05,14.3259]
[1779221005385,33.54,76826.84,22.2,0.11196,8e-05,14.32235]
[1779221010113,33.54,76820.73,22.2,0.11149,8e-05,14.27771]
[1779221011427,33.54,76806.04,22.2,0.11035,7e-05,14.16903]
[1779221014083,33.54,76802.88,22.2,0.11011,7e-05,14.14635]
[1779221014449,33.54,76802.63,22.2,0.11009,7e-05,14.14405]
[1779221019661,33.53,76796.5,22.2,0.10961,7e-05,14.09931]
[1779221025526,33.53,76791.01,22.2,0.10919,7e-05,14.05954]
[1779221031568,33.53,76790.14,22.2,0.10912,7e-05,14.05253]
[1779221036603,33.53,76787.48,22.2,0.10891,7e-05,14.03302]
[1779221041637,33.53,76786.87,22.2,0.10886,7e-05,14.0283]
[1779221046672,33.53,76792.65,22.2,0.10929,7e-05,14.06854]
[1779221049645,33.53,76793.28,22.2,0.10933,7e-05,14.07284]
[1779221054729,33.53,76792.61,22.2,0.10927,7e-05,14.06714]
[1779221059764,33.53,76790.85,22.2,0.10914,7e-05,14.0541]
[1779221064798,33.53,76790.64,22.2,0.10911,7e-05,14.05204]
[1779221069833,33.52,76784.76,22.2,0.10867,7e-05,14.01027]
[1779221076108,33.52,76784.04,22.2,0.1086,7e-05,14.00152]
[1779221076507,33.52,76783.33,22.2,0.10854,7e-05,13.99643]
[1779221076773,33.52,76783.33,22.2,0.10854,7e-05,13.99643]
[1779221076789,33.52,76783.33,22.2,0.10854,7e-05,13.99643]
[1779221077071,33.52,76783.33,22.2,0.10854,7e-05,13.99643]
[1779221077801,33.52,76779.5,22.2,0.10826,7e-05,13.96946]
[1779221082924,33.52,76772.32,22.2,0.10773,7e-05,13.91902]
[1779221087960,33.53,76773.71,22.2,0.10784,7e-05,13.92929]
[1779221092994,33.53,76771.39,22.2,0.10767,7e-05,13.91352]
[1779221096641,33.53,76769.88,22.2,0.10756,7e-05,13.90274]
[1779221102089,33.53,76767.13,22.2,0.10736,7e-05,13.88333]
[1779221106169,33.53,76776.49,22.2,0.10804,7e-05,13.94882]
[1779221109006,33.52,76785.07,22.2,0.10867,7e-05,14.00887]
[1779221109653,33.52,76785.76,22.2,0.10872,7e-05,14.01367]
[1779221110007,33.52,76785.76,22.2,0.10872,7e-05,14.01367]
[1779221110264,33.52,76785.76,22.2,0.10872,7e-05,14.01367]
[1779221110140,33.52,76786.56,22.2,0.10878,7e-05,14.01923]
[1779221115175,33.52,76788.43,22.2,0.10892,7e-05,14.03218]
[1779221121216,33.52,76787.67,22.2,0.10886,7e-05,14.02646]
[1779221123328,33.52,76787.82,22.2,0.10887,7e-05,14.02739]
[1779221129273,33.52,76788.0,22.2,0.10888,7e-05,14.02824]
[1779221134308,33.52,76788.15,22.2,0.10886,7e-05,14.02534]
[1779221140207,33.52,76787.59,22.2,0.10882,7e-05,14.02109]
[1779221142642,33.52,76791.38,22.2,0.10909,7e-05,14.04749]
[1779221144359,33.52,76798.06,22.2,0.10959,7e-05,14.09434]
[1779221146905,33.52,76801.4,22.2,0.10983,7e-05,14.11749]
[1779221153156,33.52,76801.59,22.2,0.10983,7e-05,14.11735]
[1779221159483,33.52,76799.11,22.2,0.10963,7e-05,14.09821]
[1779221164518,33.51,76799.05,22.2,0.10961,7e-05,14.09688]
[1779221169554,33.51,76798.55,22.2,0.10956,7e-05,14.09245]
[1779221174589,33.51,76800.61,22.2,0.10971,7e-05,14.10609]
[1779221179625,33.51,76804.11,22.2,0.10996,7e-05,14.12975]
[1779221184122,33.51,76805.12,22.2,0.11003,7e-05,14.13618]
[1779221189695,33.51,76816.45,22.2,0.11085,8e-05,14.21429]
[1779221194730,33.5,76817.71,22.2,0.1109,8e-05,14.21782]
[1779221198012,33.5,76819.06,22.2,0.111,8e-05,14.22665]
[1779221203378,33.5,76821.11,22.2,0.11112,8e-05,14.23846]
[1779221203379,33.5,76821.11,22.2,0.11112,8e-05,14.23846]
[1779221208828,33.49,76820.72,22.2,0.11107,8e-05,14.23332]
[1779221212317,33.49,76821.54,22.2,0.11112,8e-05,14.23835]
[1779221221919,33.49,76821.22,22.2,0.11105,8e-05,14.23188]
[1779221226954,33.48,76824.0,22.2,0.11124,8e-05,14.24965]
[1779221231989,33.48,76824.29,22.2,0.11124,8e-05,14.24974]
[1779221237024,33.48,76826.72,22.2,0.1114,8e-05,14.265]
[1779221242059,33.47,76826.39,22.2,0.11135,8e-05,14.26062]
[1779221248101,33.47,76823.74,22.2,0.11113,8e-05,14.23962]
[1779221250097,33.47,76823.75,22.2,0.11113,8e-05,14.23934]
[1779221252010,33.47,76818.92,22.2,0.11073,8e-05,14.20081]
[1779221255218,33.47,76816.71,22.2,0.11056,8e-05,14.18427]
[1779221258413,33.47,76816.67,22.2,0.11054,8e-05,14.18315]
[1779221264213,33.46,76822.38,22.2,0.11095,8e-05,14.22185]
[1779221273277,33.46,76828.16,22.2,0.11135,8e-05,14.25944]
[1779221277118,33.46,76828.55,22.2,0.11137,8e-05,14.26113]
[1779221280880,33.45,76827.12,22.2,0.11125,8e-05,14.24955]
[1779221288382,33.45,76827.88,22.2,0.11127,8e-05,14.25223]
[1779221293417,33.45,76827.87,22.2,0.11125,8e-05,14.25046]
[1779221299458,33.44,76827.91,22.2,0.11124,8e-05,14.24876]
[1779221304494,33.44,76828.65,22.2,0.11127,8e-05,14.25235]
[1779221307861,33.44,76828.71,22.2,0.11127,8e-05,14.25177]
[1779221312657,33.44,76838.85,22.2,0.11199,8e-05,14.3189]
[1779221313190,33.44,76838.85,22.2,0.11199,8e-05,14.3189]
[1779221313743,33.44,76838.28,22.2,0.11194,8e-05,14.31404]
[1779221313841,33.44,76837.39,22.2,0.11187,8e-05,14.30771]
[1779221319202,33.44,76837.6,22.2,0.11189,8e-05,14.30886]
[1779221324636,33.44,76837.81,22.2,0.1119,8e-05,14.30986]
[1779221327826,33.44,76837.81,22.2,0.1119,8e-05,14.30972]
[1779221327844,33.44,76837.81,22.2,0.1119,8e-05,14.30972]
[1779221329136,33.44,76837.81,22.2,0.11189,8e-05,14.30958]
[1779221329164,33.44,76837.81,22.2,0.11189,8e-05,14.30958]
[1779221329254,33.44,76837.81,22.2,0.11189,8e-05,14.30958]
[1779221329355,33.44,76838.95,22.2,0.11198,8e-05,14.31761]
[1779221333701,33.43,76840.46,22.2,0.11209,8e-05,14.32791]
[1779221333890,33.43,76840.46,22.2,0.11209,8e-05,14.32776]
[1779221334945,33.43,76840.46,22.2,0.11209,8e-05,14.32776]
[1779221335046,33.43,76841.33,22.2,0.11215,8e-05,14.33373]
[1779221340753,33.43,76846.16,22.2,0.11251,8e-05,14.36708]
[1779221345788,33.43,76848.31,22.2,0.11267,8e-05,14.38217]
[1779221350824,33.43,76851.14,22.2,0.11288,8e-05,14.40218]
[1779221355869,33.43,76850.83,22.2,0.11286,8e-05,14.39974]
[1779221360903,33.43,76851.1,22.2,0.11287,8e-05,14.40136]
[1779221365939,33.43,76850.94,22.2,0.11286,8e-05,14.39987]
[1779221370974,33.43,76851.78,22.2,0.11292,8e-05,14.40554]
[1779221374528,33.43,76851.82,22.2,0.1129,8e-05,14.40211]
[1779221374563,33.43,76852.21,22.2,0.11292,8e-05,14.40482]
[1779221380040,33.43,76853.64,22.2,0.11303,8e-05,14.41453]
[1779221385075,33.43,76853.69,22.2,0.11303,8e-05,14.41447]
[1779221392124,33.43,76853.24,22.2,0.11299,8e-05,14.41072]
[1779221395009,33.43,76852.2,22.2,0.11291,8e-05,14.40316]
[1779221395019,33.43,76852.2,22.2,0.11291,8e-05,14.40316]
[1779221395145,33.43,76852.2,22.2,0.11291,8e-05,14.40316]
[1779221396131,33.43,76852.23,22.2,0.11291,8e-05,14.40332]
[1779221396244,33.43,76852.23,22.2,0.11291,8e-05,14.40332]
[1779221396415,33.43,76852.48,22.2,0.11293,8e-05,14.40504]
[1779221402194,33.43,76850.53,22.2,0.11279,8e-05,14.39218]
[1779221402816,33.43,76850.53,22.2,0.11279,8e-05,14.39218]
[1779221409116,33.43,76853.93,22.2,0.11306,8e-05,14.41749]
[1779221409188,33.43,76853.93,22.2,0.11306,8e-05,14.41749]
[1779221409570,33.43,76853.93,22.2,0.11306,8e-05,14.41749]
[1779221409243,33.43,76856.06,22.2,0.11322,8e-05,14.43281]
[1779221413651,33.43,76859.95,22.2,0.11353,8e-05,14.46175]
[1779221418892,33.43,76861.12,22.2,0.11364,8e-05,14.47142]
[1779221426012,33.44,76859.1,22.2,0.1135,8e-05,14.45883]
[1779221429876,33.44,76859.63,22.2,0.11355,8e-05,14.46305]
[1779221430224,33.44,76859.63,22.2,0.11355,8e-05,14.46305]
[1779221435972,33.44,76862.22,22.2,0.11373,8e-05,14.47847]
[1779221436513,33.44,76862.22,22.2,0.11373,8e-05,14.47847]
[1779221440194,33.44,76876.69,22.2,0.11485,8e-05,14.58225]
[1779221440902,33.44,76877.12,22.2,0.11488,8e-05,14.58537]
[1779221443594,33.44,76876.04,22.2,0.1148,8e-05,14.57773]
[1779221449523,33.44,76878.88,22.2,0.11504,8e-05,14.59988]
[1779221454558,33.44,76878.99,22.2,0.11506,8e-05,14.60186]
[1779221456040,33.44,76878.87,22.2,0.11505,8e-05,14.60124]
[1779221461607,33.45,76878.58,22.2,0.11505,8e-05,14.60064]
[1779221464102,33.45,76878.63,22.2,0.11506,8e-05,14.6015]
[1779221469663,33.45,76878.97,22.2,0.1151,8e-05,14.60548]
[1779221471822,33.45,76879.63,22.2,0.11515,8e-05,14.61046]
[1779221471827,33.45,76879.63,22.2,0.11515,8e-05,14.61046]
[1779221471834,33.45,76879.63,22.2,0.11515,8e-05,14.61046]
[1779221475669,33.45,76882.89,22.2,0.11541,8e-05,14.63472]
[1779221475715,33.45,76882.89,22.2,0.11541,8e-05,14.63472]
[1779221481756,33.45,76887.31,22.2,0.11577,8e-05,14.66756]
[1779221486716,33.45,76887.31,22.2,0.11577,8e-05,14.66798]
[1779221487836,33.45,76884.23,22.2,0.11554,8e-05,14.64619]
[1779221489795,33.46,76878.77,22.2,0.11512,8e-05,14.60749]
[1779221494857,33.46,76884.61,22.2,0.11556,8e-05,14.64681]
[1779221499886,33.46,76884.94,22.2,0.1156,8e-05,14.65025]
[1779221504922,33.46,76883.96,22.2,0.11553,8e-05,14.64421]
[1779221506787,33.46,76884.33,22.2,0.11556,8e-05,14.64706]
[1779221508995,33.46,76884.74,22.2,0.1156,8e-05,14.65038]
[1779221514991,33.46,76881.98,22.2,0.1154,8e-05,14.63195]
[1779221516825,33.46,76884.12,22.2,0.11557,8e-05,14.64749]
[1779221518058,33.46,76883.25,22.2,0.1155,8e-05,14.64148]
[1779221518726,33.46,76883.67,22.2,0.11554,8e-05,14.64488]
[1779221519981,33.46,76883.56,22.2,0.11553,8e-05,14.64409]
[1779221520032,33.46,76883.56,22.2,0.11553,8e-05,14.64409]
[1779221522796,33.47,76883.72,22.2,0.11555,8e-05,14.64564]
[1779221523028,33.47,76883.72,22.2,0.11555,8e-05,14.64564]
[1779221524744,33.47,76883.68,22.2,0.11555,8e-05,14.64595]
[1779221525332,33.47,76883.68,22.2,0.11555,8e-05,14.64595]
[1779221528700,33.47,76880.43,22.2,0.11531,8e-05,14.62328]
[1779221535134,33.47,76880.42,22.2,0.11533,8e-05,14.62544]
[1779221540459,33.47,76880.42,22.2,0.11533,8e-05,14.62544]
[1779221547218,33.48,76878.03,22.2,0.11518,8e-05,14.61155]
[1779221553260,33.48,76878.08,22.2,0.11518,8e-05,14.60996]
[1779221555177,33.48,76878.2,22.2,0.11519,8e-05,14.61109]
[1779221555539,33.48,76878.2,22.2,0.11519,8e-05,14.61109]
[1779221556537,33.48,76870.88,22.2,0.11463,8e-05,14.55904]
[1779221560992,33.48,76860.8,22.2,0.11386,8e-05,14.48719]
[1779221562397,33.48,76860.6,22.2,0.11385,8e-05,14.4858]
[1779221569374,33.48,76857.11,22.2,0.11359,8e-05,14.46188]
[1779221574409,33.48,76856.74,22.2,0.11358,8e-05,14.46074]
[1779221582465,33.49,76855.77,22.2,0.11353,8e-05,14.45626]
[1779221583140,33.49,76855.77,22.2,0.11353,8e-05,14.45626]
[1779221584999,33.49,76860.27,22.2,0.11388,8e-05,14.48891]
[1779221585092,33.49,76860.27,22.2,0.11388,8e-05,14.48891]
[1779221585494,33.49,76860.27,22.2,0.11388,8e-05,14.48891]
[1779221585685,33.49,76860.27,22.2,0.11388,8e-05,14.48891]
[1779221585734,33.49,76860.27,22.2,0.11388,8e-05,14.48891]
[1779221586520,33.49,76867.0,22.2,0.1144,8e-05,14.53715]
[1779221586835,33.49,76873.78,22.2,0.11492,8e-05,14.58571]
[1779221587764,33.49,76874.88,22.2,0.11501,8e-05,14.59362]
[1779221588119,33.49,76874.88,22.2,0.11501,8e-05,14.59362]
[1779221588397,33.49,76874.88,22.2,0.11501,8e-05,14.59362]
[1779221588477,33.49,76874.88,22.2,0.11501,8e-05,14.59362]
[1779221593190,33.49,76874.76,22.2,0.11501,8e-05,14.59401]
[1779221598580,33.49,76870.12,22.2,0.11467,8e-05,14.5625]
[1779221599338,33.49,76870.12,22.2,0.11467,8e-05,14.5625]
[1779221603352,33.49,76869.99,22.2,0.11466,8e-05,14.56115]
[1779221606758,33.49,76870.26,22.2,0.11467,8e-05,14.56259]
[1779221607229,33.49,76871.76,22.2,0.11479,8e-05,14.57314]
[1779221607932,33.49,76874.36,22.2,0.11499,8e-05,14.59154]
[1779221610086,33.49,76876.02,22.2,0.11511,8e-05,14.60296]
[1779221614095,33.49,76873.14,22.2,0.11485,8e-05,14.57786]
[1779221620734,33.49,76874.5,22.2,0.11494,8e-05,14.58628]
[1779221625769,33.49,76875.71,22.2,0.11503,8e-05,14.59389]
[1779221631512,33.48,76875.54,22.2,0.115,8e-05,14.59202]
[1779221636845,33.48,76879.53,22.2,0.11529,8e-05,14.61864]
[1779221637814,33.48,76879.53,22.2,0.11529,8e-05,14.61864]
[1779221638800,33.48,76879.53,22.2,0.11529,8e-05,14.61864]
[1779221639722,33.48,76879.44,22.2,0.11528,8e-05,14.6172]
[1779221644901,33.48,76880.21,22.2,0.11532,8e-05,14.6214]
[1779221649742,33.48,76880.28,22.2,0.11532,8e-05,14.62109]
[1779221652052,33.47,76879.04,22.2,0.11521,8e-05,14.61118]
[1779221652092,33.47,76879.32,22.2,0.11523,8e-05,14.61318]
[1779221654367,33.47,76881.96,22.2,0.11543,8e-05,14.63181]
[1779221659761,33.47,76891.26,22.2,0.11614,8e-05,14.69735]
[1779221661067,33.47,76891.46,22.2,0.11615,8e-05,14.69841]
[1779221667555,33.47,76888.66,22.2,0.11594,8e-05,14.67876]
[1779221668026,33.47,76888.52,22.2,0.11593,8e-05,14.67793]
[1779221675119,33.47,76888.87,22.2,0.11593,8e-05,14.67641]
[1779221680159,33.47,76889.04,22.2,0.11594,8e-05,14.67698]
[1779221687207,33.47,76889.34,22.2,0.11595,8e-05,14.67826]
[1779221692243,33.47,76889.06,22.2,0.11592,8e-05,14.67566]
[1779221697278,33.47,76888.15,22.2,0.11584,8e-05,14.66856]
[1779221699783,33.47,76887.96,22.2,0.11583,8e-05,14.66711]
[1779221701260,33.47,76887.13,22.2,0.11576,8e-05,14.66109]
[1779221706231,33.47,76883.46,22.2,0.11547,8e-05,14.63376]
[1779221711377,33.46,76884.7,22.2,0.11554,8e-05,14.64091]
[1779221714980,33.46,76886.54,22.2,0.11568,8e-05,14.65334]
[1779221719510,33.46,76884.43,22.2,0.1155,8e-05,14.63723]
[1779221722702,33.46,76884.17,22.2,0.11548,8e-05,14.63469]
[1779221728499,33.46,76884.23,22.2,0.11546,8e-05,14.63354]
[1779221729207,33.46,76884.23,22.2,0.11546,8e-05,14.63354]
[1779221729343,33.46,76884.23,22.2,0.11546,8e-05,14.63354]
[1779221732309,33.46,76892.85,22.2,0.1161,8e-05,14.69135]
[1779221737768,33.46,76893.44,22.2,0.11615,8e-05,14.69524]
[1779221738229,33.46,76893.44,22.2,0.11614,8e-05,14.69488]
[1779221743605,33.45,76893.22,22.2,0.11612,8e-05,14.69257]
[1779221744420,33.45,76893.22,22.2,0.11612,8e-05,14.69257]
[1779221749646,33.45,76890.88,22.2,0.11593,8e-05,14.6751]
[1779221751265,33.45,76888.11,22.2,0.11571,8e-05,14.65515]
[1779221751911,33.45,76888.11,22.2,0.11571,8e-05,14.65515]
[1779221759734,33.45,76883.67,22.2,0.11536,8e-05,14.62283]
[1779221764841,33.45,76881.83,22.2,0.1152,8e-05,14.60801]
[1779221770793,33.45,76876.71,22.2,0.11479,8e-05,14.57022]
[1779221775829,33.45,76876.46,22.2,0.11477,8e-05,14.5679]
[1779221782877,33.45,76875.95,22.2,0.11472,8e-05,14.56346]
[1779221784913,33.45,76875.01,22.2,0.11465,8e-05,14.55662]
[1779221785899,33.45,76874.76,22.2,0.11462,8e-05,14.55461]
[1779221786968,33.45,76874.76,22.2,0.11462,8e-05,14.55461]
[1779221796976,33.44,76876.75,22.2,0.11474,8e-05,14.56409]
[1779221802010,33.44,76879.01,22.2,0.11491,8e-05,14.57954]
[1779221805483,33.44,76878.67,22.2,0.11488,8e-05,14.57678]
[1779221811649,33.44,76874.18,22.2,0.11452,8e-05,14.54382]
[1779221811653,33.44,76874.18,22.2,0.11452,8e-05,14.54382]
[1779221811751,33.44,76874.38,22.2,0.11454,8e-05,14.54505]
[1779221817564,33.44,76878.15,22.2,0.11482,8e-05,14.57156]
[1779221821687,33.44,76879.61,22.2,0.11493,8e-05,14.58139]
[1779221823031,33.44,76879.11,22.2,0.11488,8e-05,14.57749]
[1779221824225,33.44,76879.11,22.2,0.11488,8e-05,14.57734]
[1779221824865,33.44,76879.11,22.2,0.11488,8e-05,14.57734]
[1779221827640,33.44,76878.89,22.2,0.11486,8e-05,14.57532]
[1779221828697,33.44,76878.88,22.2,0.11486,8e-05,14.57496]
[1779221830001,33.44,76878.08,22.2,0.11479,8e-05,14.56911]
[1779221831055,33.44,76876.95,22.2,0.11471,8e-05,14.56091]
[1779221836023,33.44,76877.14,22.2,0.11471,8e-05,14.56181]
[1779221839737,33.44,76878.44,22.2,0.11481,8e-05,14.57065]
[1779221840027,33.44,76878.48,22.2,0.11481,8e-05,14.57068]
[1779221840759,33.44,76878.48,22.2,0.11481,8e-05,14.57068]
[1779221843700,33.43,76878.5,22.2,0.11481,8e-05,14.5707]
[1779221849632,33.43,76878.46,22.2,0.1148,8e-05,14.56966]
[1779221855384,33.43,76880.45,22.2,0.11492,8e-05,14.5792]
[1779221860420,33.43,76879.64,22.2,0.11485,8e-05,14.57267]
[1779221865455,33.43,76879.3,22.2,0.11481,8e-05,14.56943]
[1779221866255,33.43,76879.3,22.2,0.11481,8e-05,14.56943]
[1779221866382,33.43,76879.3,22.2,0.11481,8e-05,14.56943]
[1779221866727,33.43,76879.3,22.2,0.11481,8e-05,14.56943]
[1779221872504,33.43,76879.45,22.2,0.11481,8e-05,14.56959]
[1779221877485,33.43,76879.61,22.2,0.11482,8e-05,14.57022]
[1779221877560,33.43,76879.61,22.2,0.11482,8e-05,14.57009]
[1779221883404,33.43,76879.61,22.2,0.11482,8e-05,14.56995]
[1779221888616,33.43,76878.63,22.2,0.11473,8e-05,14.56163]
[1779221889441,33.43,76878.63,22.2,0.11473,8e-05,14.56163]
[1779221894657,33.42,76878.71,22.2,0.11472,8e-05,14.56149]
[1779221897384,33.42,76879.0,22.2,0.11474,8e-05,14.56332]
[1779221898889,33.42,76880.67,22.2,0.11487,8e-05,14.57515]
[1779221898968,33.42,76881.35,22.2,0.11492,8e-05,14.57987]
[1779221900076,33.42,76881.35,22.2,0.11492,8e-05,14.57987]
[1779221900742,33.42,76883.28,22.2,0.11507,8e-05,14.59353]
[1779221906742,33.42,76882.51,22.2,0.115,8e-05,14.58677]
[1779221911778,33.42,76883.92,22.2,0.11507,8e-05,14.59235]
[1779221912325,33.42,76883.92,22.2,0.11507,8e-05,14.59235]
[1779221912783,33.42,76883.97,22.2,0.11507,8e-05,14.59252]
[1779221917820,33.42,76878.38,22.2,0.11463,8e-05,14.55186]
[1779221922855,33.42,76878.7,22.2,0.11465,8e-05,14.55366]
[1779221928044,33.42,76878.05,22.2,0.1146,8e-05,14.54864]
[1779221933932,33.42,76881.93,22.2,0.11489,8e-05,14.57554]
[1779221938967,33.41,76882.93,22.2,0.11496,8e-05,14.58192]
[1779221944005,33.41,76883.59,22.2,0.115,8e-05,14.58579]
[1779221949037,33.41,76885.64,22.2,0.11515,8e-05,14.5996]
[1779221954618,33.41,76888.5,22.2,0.11536,8e-05,14.61919]
[1779221957309,33.41,76888.29,22.2,0.11533,8e-05,14.61673]
[1779221958101,33.41,76886.37,22.2,0.11518,8e-05,14.60275]
[1779221958787,33.41,76886.37,22.2,0.11518,8e-05,14.60275]
[1779221959366,33.41,76884.16,22.2,0.11501,8e-05,14.58673]
[1779221960115,33.41,76883.97,22.2,0.11499,8e-05,14.58519]
[1779221965150,33.41,76875.97,22.2,0.11437,8e-05,14.52737]
[1779221970833,33.41,76877.2,22.2,0.11446,8e-05,14.53592]
[1779221976512,33.41,76878.25,22.2,0.11451,8e-05,14.53937]
[1779221982269,33.41,76874.94,22.2,0.11425,8e-05,14.51523]
[1779221985528,33.41,76874.83,22.2,0.11424,8e-05,14.51433]
[1779221985565,33.41,76874.83,22.2,0.11424,8e-05,14.51433]
[1779221994354,33.4,76876.56,22.2,0.11437,8e-05,14.52639]
[1779221996093,33.4,76876.56,22.2,0.11437,8e-05,14.52639]
[1779222001402,33.4,76877.66,22.2,0.11445,8e-05,14.53384]
[1779222006438,33.4,76880.87,22.2,0.11469,8e-05,14.55632]
[1779222011475,33.4,76880.98,22.2,0.1147,8e-05,14.55651]
[1779222016509,33.4,76880.98,22.2,0.11469,8e-05,14.55586]
[1779222025575,33.4,76881.83,22.2,0.11474,8e-05,14.56074]
[1779222030857,33.4,76878.64,22.2,0.11449,8e-05,14.53741]
[1779222031898,33.4,76878.29,22.2,0.11446,8e-05,14.53471]
[1779222032999,33.4,76876.96,22.2,0.11433,8e-05,14.5215]
[1779222033225,33.4,76876.96,22.2,0.11433,8e-05,14.5215]
[1779222035123,33.4,76855.58,22.2,0.11269,8e-05,14.3687]
[1779222041746,33.4,76847.18,22.2,0.11206,8e-05,14.30947]
[1779222044517,33.4,76847.64,22.2,0.1121,8e-05,14.31298]
[1779222049745,33.4,76838.37,22.2,0.1114,8e-05,14.24765]
[1779222054780,33.4,76838.58,22.2,0.11143,8e-05,14.25019]
[1779222060822,33.4,76840.79,22.2,0.11161,8e-05,14.26694]
[1779222065857,33.4,76843.02,22.2,0.11179,8e-05,14.28352]
[1779222066251,33.4,76843.02,22.2,0.11179,8e-05,14.28352]
[1779222069989,33.41,76842.78,22.2,0.11177,8e-05,14.28219]
[1779222070349,33.41,76843.12,22.2,0.1118,8e-05,14.28473]
[1779222075927,33.41,76843.15,22.2,0.11181,8e-05,14.28561]
[1779222076260,33.41,76843.15,22.2,0.11181,8e-05,14.28561]
[1779222080635,33.41,76844.61,22.2,0.11192,8e-05,14.29643]
[1779222081783,33.41,76844.29,22.2,0.1119,8e-05,14.29424]
[1779222082061,33.41,76844.29,22.2,0.1119,8e-05,14.29424]
[1779222086451,33.41,76844.89,22.2,0.11195,8e-05,14.29893]
[1779222091722,33.41,76844.39,22.2,0.11192,8e-05,14.29569]
[1779222094800,33.41,76852.14,22.2,0.11248,8e-05,14.34747]
[1779222100098,33.41,76855.02,22.2,0.1127,8e-05,14.36773]
[1779222105133,33.41,76855.52,22.2,0.11273,8e-05,14.37095]
[1779222110168,33.41,76856.85,22.2,0.11283,8e-05,14.37998]
[1779222111087,33.41,76856.85,22.2,0.11283,8e-05,14.37998]
[1779222118224,33.41,76855.7,22.2,0.11274,8e-05,14.37109]
[1779222118762,33.41,76855.7,22.2,0.11274,8e-05,14.37109]
[1779222120736,33.41,76853.38,22.2,0.11256,8e-05,14.35443]
[1779222126281,33.41,76853.82,22.2,0.11259,8e-05,14.35731]
[1779222131997,33.41,76854.03,22.2,0.1126,8e-05,14.35863]
[1779222137834,33.4,76855.51,22.2,0.11271,8e-05,14.3689]
[1779222147256,33.4,76856.32,22.2,0.11277,8e-05,14.37428]
[1779222153470,33.4,76856.95,22.2,0.11279,8e-05,14.37454]
[1779222156818,33.4,76857.01,22.2,0.11279,8e-05,14.37482]
[1779222157756,33.4,76859.23,22.2,0.11296,8e-05,14.39047]
[1779222165554,33.4,76859.67,22.2,0.11298,8e-05,14.39266]
[1779222170958,33.4,76859.55,22.2,0.11297,8e-05,14.3914]
[1779222176631,33.4,76860.6,22.2,0.11304,8e-05,14.39815]
[1779222177683,33.4,76860.6,22.2,0.11304,8e-05,14.39815]
[1779222183680,33.4,76861.48,22.2,0.11311,8e-05,14.40499]
[1779222185055,33.4,76861.48,22.2,0.11311,8e-05,14.40499]
[1779222190729,33.4,76861.48,22.2,0.11311,8e-05,14.40502]
[1779222197778,33.4,76866.27,22.2,0.11348,8e-05,14.43949]
[1779222202814,33.4,76865.56,22.2,0.11342,8e-05,14.43399]
[1779222207850,33.4,76866.67,22.2,0.1135,8e-05,14.44131]
[1779222210778,33.4,76868.02,22.2,0.1136,8e-05,14.45069]
[1779222215905,33.4,76867.93,22.2,0.11358,8e-05,14.44712]
[1779222220940,33.4,76866.73,22.2,0.1135,8e-05,14.43992]
[1779222225989,33.4,76867.77,22.2,0.1136,8e-05,14.44874]
[1779222231024,33.41,76866.96,22.2,0.11355,8e-05,14.44432]
[1779222236060,33.41,76867.32,22.2,0.11359,8e-05,14.44825]
[1779222237005,33.41,76867.32,22.2,0.11359,8e-05,14.44825]
[1779222237008,33.41,76867.32,22.2,0.11359,8e-05,14.44825]
[1779222237106,33.41,76867.32,22.2,0.1136,8e-05,14.44851]
[1779222243109,33.41,76867.77,22.2,0.11365,8e-05,14.4533]
[1779222248146,33.41,76867.61,22.2,0.11365,8e-05,14.45339]
[1779222253181,33.41,76866.91,22.2,0.11361,8e-05,14.44969]
[1779222259223,33.42,76867.42,22.2,0.11367,8e-05,14.45489]
[1779222264259,33.42,76871.72,22.2,0.11401,8e-05,14.48681]
[1779222269292,33.42,76868.56,22.2,0.11378,8e-05,14.46525]
[1779222274328,33.42,76870.04,22.2,0.11388,8e-05,14.47344]
[1779222280370,33.42,76870.92,22.2,0.11396,8e-05,14.48104]
[1779222285405,33.43,76870.32,22.2,0.11393,8e-05,14.47785]
[1779222289820,33.43,76870.88,22.2,0.11398,8e-05,14.48274]
[1779222290601,33.43,76870.88,22.2,0.11398,8e-05,14.48296]
[1779222293383,33.43,76873.98,22.2,0.11423,8e-05,14.50553]
[1779222294481,33.43,76874.59,22.2,0.11428,8e-05,14.51029]
[1779222295704,33.43,76875.38,22.2,0.11434,8e-05,14.51634]
[1779222301517,33.43,76857.84,22.2,0.11303,8e-05,14.3937]
[1779222306554,33.44,76859.62,22.2,0.11319,8e-05,14.40842]
[1779222311589,33.44,76858.95,22.2,0.11316,8e-05,14.40611]
[1779222317023,33.44,76857.7,22.2,0.11309,8e-05,14.39922]
[1779222318056,33.45,76857.72,22.2,0.1131,8e-05,14.40039]
[1779222323672,33.45,76857.68,22.2,0.11313,8e-05,14.40294]
[1779222327194,33.45,76858.78,22.2,0.11322,8e-05,14.41156]
[1779222327543,33.45,76859.35,22.2,0.11327,8e-05,14.41636]
[1779222328042,33.45,76859.35,22.2,0.11327,8e-05,14.41636]
[1779222330698,33.45,76863.39,22.2,0.11359,8e-05,14.44582]
[1779222331083,33.45,76863.39,22.2,0.11359,8e-05,14.44582]
[1779222338783,33.46,76865.64,22.2,0.11377,8e-05,14.4616]
[1779222343818,33.46,76865.97,22.2,0.11383,8e-05,14.46634]
[1779222345851,33.46,76867.42,22.2,0.11394,8e-05,14.47716]
[1779222346539,33.46,76868.0,22.2,0.11399,8e-05,14.48176]
[1779222348605,33.46,76871.43,22.2,0.11427,8e-05,14.50715]
[1779222354084,33.47,76872.13,22.2,0.11434,8e-05,14.5142]
[1779222358417,33.47,76871.44,22.2,0.11431,8e-05,14.51087]
[1779222361721,33.47,76872.06,22.2,0.11437,8e-05,14.5169]
[1779222362072,33.47,76872.06,22.2,0.11437,8e-05,14.5169]
[1779222365367,33.48,76872.22,22.2,0.1144,8e-05,14.51962]
[1779222371007,33.48,76878.8,22.2,0.11494,8e-05,14.56911]
[1779222373549,33.48,76879.62,22.2,0.115,8e-05,14.57527]
[1779222380505,33.48,76881.56,22.2,0.11517,8e-05,14.59107]
[1779222386699,33.49,76882.27,22.2,0.11525,8e-05,14.598]
[1779222394168,33.49,76879.92,22.2,0.11507,8e-05,14.57968]
[1779222398733,33.49,76880.26,22.2,0.11511,8e-05,14.58325]
[1779222400693,33.49,76880.45,22.2,0.11513,8e-05,14.58516]
[1779222405065,33.49,76880.83,22.2,0.11517,8e-05,14.58895]
[1779222412301,33.5,76880.86,22.2,0.11519,8e-05,14.59127]
[1779222417342,33.5,76880.94,22.2,0.11522,8e-05,14.59313]
[1779222422377,33.5,76881.07,22.2,0.11524,8e-05,14.59531]
[1779222427412,33.5,76881.52,22.2,0.11529,8e-05,14.59976]
[1779222433455,33.5,76881.18,22.2,0.11528,8e-05,14.59876]
[1779222435650,33.51,76880.88,22.2,0.11526,8e-05,14.5971]
[1779222437734,33.51,76880.63,22.2,0.11525,8e-05,14.5958]
[1779222440609,33.51,76880.58,22.2,0.11525,8e-05,14.59594]
[1779222441732,33.51,76876.18,22.2,0.11491,8e-05,14.56501]
[1779222442003,33.51,76876.18,22.2,0.11491,8e-05,14.56501]
[1779222442745,33.51,76872.25,22.2,0.11461,8e-05,14.53726]
[1779222444993,33.51,76869.5,22.2,0.11441,8e-05,14.51841]
[1779222450580,33.51,76868.11,22.2,0.11433,8e-05,14.51095]
[1779222455615,33.52,76867.68,22.2,0.11429,8e-05,14.50614]
[1779222461661,33.52,76867.71,22.2,0.11432,8e-05,14.5084]
[1779222466697,33.52,76867.83,22.2,0.11435,8e-05,14.51096]
[1779222472050,33.52,76867.98,22.2,0.11437,8e-05,14.51304]
[1779222474062,33.53,76868.39,22.2,0.11441,8e-05,14.51698]
[1779222475152,33.53,76868.09,22.2,0.1144,8e-05,14.51551]
[1779222480794,33.53,76866.94,22.2,0.11433,8e-05,14.50951]
[1779222485829,33.53,76867.61,22.2,0.11441,8e-05,14.51617]
[1779222490864,33.54,76868.54,22.2,0.1145,8e-05,14.52465]
[1779222493477,33.54,76867.92,22.2,0.11445,8e-05,14.52058]
[1779222497932,33.54,76865.96,22.2,0.11432,8e-05,14.50842]
[1779222497948,33.54,76865.96,22.2,0.11432,8e-05,14.50842]
[1779222498009,33.54,76865.96,22.2,0.11432,8e-05,14.50842]
[1779222498191,33.54,76865.96,22.2,0.11432,8e-05,14.50842]
[1779222504646,33.54,76864.45,22.2,0.11422,8e-05,14.49914]
[1779222508556,33.54,76865.76,22.2,0.11433,8e-05,14.50912]
[1779222514027,33.54,76866.38,22.2,0.11437,8e-05,14.51101]
[1779222519073,33.54,76867.17,22.2,0.11444,8e-05,14.51732]
[1779222522886,33.55,76866.66,22.2,0.1144,8e-05,14.51393]
[1779222524581,33.55,76866.35,22.2,0.11438,8e-05,14.51197]
[1779222524720,33.55,76866.23,22.2,0.11437,8e-05,14.51138]
[1779222529502,33.55,76866.99,22.2,0.11444,8e-05,14.51731]
[1779222535177,33.55,76866.53,22.2,0.11441,8e-05,14.51488]
[1779222540212,33.55,76866.21,22.2,0.11439,8e-05,14.51319]
[1779222545247,33.55,76866.59,22.2,0.11443,8e-05,14.51647]
[1779222546734,33.55,76866.59,22.2,0.11443,8e-05,14.51647]
[1779222546819,33.55,76866.3,22.2,0.11441,8e-05,14.51452]
[1779222547261,33.55,76860.01,22.2,0.11392,8e-05,14.46966]
[1779222552296,33.55,76858.72,22.2,0.11383,8e-05,14.46067]
[1779222557331,33.55,76858.99,22.2,0.11385,8e-05,14.46276]
[1779222562366,33.55,76858.19,22.2,0.11379,8e-05,14.45722]
[1779222567718,33.55,76858.47,22.2,0.11381,8e-05,14.45935]
[1779222572767,33.55,76858.13,22.2,0.11376,8e-05,14.4535]
[1779222579485,33.55,76857.9,22.2,0.11375,8e-05,14.45216]
[1779222584524,33.55,76858.55,22.2,0.1138,8e-05,14.45695]
[1779222589558,33.55,76858.37,22.2,0.11379,8e-05,14.45576]
[1779222594672,33.55,76860.63,22.2,0.11396,8e-05,14.4719]
[1779222595751,33.55,76861.97,22.2,0.11407,8e-05,14.48143]
[1779222596529,33.55,76862.53,22.2,0.11411,8e-05,14.48538]
[1779222596568,33.55,76862.53,22.2,0.11411,8e-05,14.48538]
[1779222601757,33.55,76865.84,22.2,0.11436,8e-05,14.50877]
[1779222609118,33.55,76870.59,22.2,0.11471,8e-05,14.54147]
[1779222614735,33.55,76870.91,22.2,0.11473,8e-05,14.5429]
[1779222621784,33.55,76870.67,22.2,0.1147,8e-05,14.5402]
[1779222626819,33.55,76870.98,22.2,0.11471,8e-05,14.54172]
[1779222627520,33.55,76870.98,22.2,0.11471,8e-05,14.54172]
[1779222632861,33.54,76871.87,22.2,0.11475,8e-05,14.54361]
[1779222637896,33.54,76872.4,22.2,0.11478,8e-05,14.54663]
[1779222642931,33.54,76873.56,22.2,0.11486,8e-05,14.55408]
[1779222645634,33.54,76873.5,22.2,0.11486,8e-05,14.55349]
[1779222645725,33.54,76873.5,22.2,0.11485,8e-05,14.55316]
[1779222646960,33.54,76886.57,22.2,0.11586,8e-05,14.64647]
[1779222652090,33.54,76889.17,22.2,0.11606,8e-05,14.66445]
[1779222652837,33.54,76889.17,22.2,0.11606,8e-05,14.66445]
[1779222656933,33.54,76899.18,22.2,0.11683,8e-05,14.73603]
[1779222662064,33.54,76898.83,22.2,0.11681,8e-05,14.73336]
[1779222667099,33.54,76899.08,22.2,0.11682,8e-05,14.73497]
[1779222672134,33.54,76898.97,22.2,0.11681,8e-05,14.73399]
[1779222677169,33.54,76897.25,22.2,0.11668,8e-05,14.72151]
[1779222682205,33.54,76897.7,22.2,0.11671,8e-05,14.72464]
[1779222687243,33.54,76898.24,22.2,0.11675,8e-05,14.72837]
[1779222688358,33.54,76898.24,22.2,0.11675,8e-05,14.72837]
[1779222693645,33.54,76898.38,22.2,0.11674,8e-05,14.72564]
[1779222694121,33.54,76898.38,22.2,0.11674,8e-05,14.72556]
[1779222694253,33.54,76898.38,22.2,0.11674,8e-05,14.72556]
[1779222695878,33.54,76894.73,22.2,0.11645,8e-05,14.6994]
[1779222698487,33.54,76891.13,22.2,0.11617,8e-05,14.67378]
[1779222704361,33.54,76879.61,22.2,0.11529,8e-05,14.59268]
[1779222709397,33.54,76879.89,22.2,0.11533,8e-05,14.59573]
[1779222714432,33.54,76879.0,22.2,0.11526,8e-05,14.58947]
[1779222719467,33.54,76873.63,22.2,0.11485,8e-05,14.55153]
[1779222724501,33.54,76871.63,22.2,0.1147,8e-05,14.53763]
[1779222729536,33.54,76872.74,22.2,0.11479,8e-05,14.546]
[1779222734571,33.55,76871.12,22.2,0.11467,8e-05,14.53502]
[1779222739606,33.55,76870.72,22.2,0.11465,8e-05,14.5328]
[1779222744642,33.55,76870.35,22.2,0.11463,8e-05,14.5308]
[1779222750038,33.55,76870.33,22.2,0.11463,8e-05,14.53116]
[1779222755719,33.55,76870.51,22.2,0.11463,8e-05,14.5297]
[1779222760755,33.55,76870.44,22.2,0.11463,8e-05,14.52983]
[1779222765121,33.55,76870.33,22.2,0.11463,8e-05,14.52953]
[1779222774853,33.55,76870.59,22.2,0.11466,8e-05,14.5326]
[1779222780943,33.55,76870.24,22.2,0.11464,8e-05,14.53047]
[1779222793986,33.56,76870.41,22.2,0.11467,8e-05,14.5337]
[1779222799021,33.56,76871.02,22.2,0.11473,8e-05,14.53865]
[1779222804057,33.56,76870.13,22.2,0.11467,8e-05,14.53288]
[1779222809093,33.56,76870.38,22.2,0.11469,8e-05,14.53527]
[1779222814128,33.56,76872.44,22.2,0.11483,8e-05,14.54692]
[1779222819163,33.56,76872.18,22.2,0.11482,8e-05,14.54551]
[1779222824198,33.56,76877.19,22.2,0.11521,8e-05,14.58153]
[1779222829232,33.56,76876.49,22.2,0.11515,8e-05,14.57664]
[1779222831065,33.56,76876.48,22.2,0.11515,8e-05,14.5766]
[1779222831247,33.56,76876.78,22.2,0.11518,8e-05,14.57876]
[1779222836282,33.56,76876.89,22.2,0.11518,8e-05,14.57898]
[1779222841317,33.56,76877.12,22.2,0.11519,8e-05,14.57999]
[1779222842070,33.56,76877.12,22.2,0.11519,8e-05,14.57999]
[1779222842708,33.56,76877.12,22.2,0.11519,8e-05,14.57999]
[1779222854411,33.56,76876.13,22.2,0.1151,8e-05,14.57141]
[1779222859446,33.56,76877.62,22.2,0.11521,8e-05,14.58149]
[1779222864482,33.56,76878.86,22.2,0.11529,8e-05,14.5897]
[1779222869517,33.55,76878.99,22.2,0.1153,8e-05,14.5898]
[1779222874552,33.55,76879.12,22.2,0.11527,8e-05,14.58645]
[1779222879587,33.55,76878.16,22.2,0.11519,8e-05,14.57898]
[1779222884622,33.55,76881.64,22.2,0.11546,8e-05,14.60324]
[1779222890753,33.55,76885.22,22.2,0.11573,8e-05,14.62825]
[1779222890927,33.55,76885.22,22.2,0.11572,8e-05,14.62763]
[1779222891677,33.55,76885.22,22.2,0.11572,8e-05,14.62763]
[1779222896706,33.55,76889.64,22.2,0.11606,8e-05,14.65876]
[1779222901446,33.55,76889.09,22.2,0.11601,8e-05,14.65445]
[1779222903880,33.55,76887.9,22.2,0.11592,8e-05,14.64577]
[1779222904165,33.55,76887.86,22.2,0.11591,8e-05,14.64542]
[1779222905033,33.55,76887.86,22.2,0.11591,8e-05,14.64542]
[1779222911811,33.55,76887.73,22.2,0.1159,8e-05,14.64396]
[1779222916846,33.55,76887.81,22.2,0.1159,8e-05,14.64421]
[1779222921881,33.55,76887.85,22.2,0.1159,8e-05,14.64418]
[1779222926916,33.55,76887.5,22.2,0.11587,8e-05,14.6414]
[1779222929112,33.55,76889.57,22.2,0.11603,8e-05,14.65614]
[1779222939022,33.55,76897.4,22.2,0.11661,8e-05,14.70819]
[1779222944363,33.54,76896.96,22.2,0.11656,8e-05,14.70398]
[1779222950058,33.54,76897.37,22.2,0.11659,8e-05,14.70618]
[1779222955126,33.54,76897.95,22.2,0.11662,8e-05,14.70904]
[1779222960161,33.54,76898.43,22.2,0.11664,8e-05,14.71152]
[1779222965196,33.54,76898.3,22.2,0.11662,8e-05,14.70964]
[1779222972245,33.54,76898.33,22.2,0.11661,8e-05,14.70853]
[1779222980114,33.53,76898.37,22.2,0.11661,8e-05,14.70806]
[1779222985356,33.53,76898.97,22.2,0.11663,8e-05,14.71068]
[1779222987105,33.53,76898.97,22.2,0.11663,8e-05,14.71068]
[1779222992754,33.53,76899.51,22.2,0.11666,8e-05,14.71358]
[1779222994999,33.53,76897.86,22.2,0.11651,8e-05,14.69756]
[1779222997069,33.53,76897.94,22.2,0.11651,8e-05,14.69774]
[1779222998546,33.53,76899.07,22.2,0.11659,8e-05,14.70542]
[1779223004489,33.53,76898.94,22.2,0.11656,8e-05,14.70303]
[1779223009524,33.52,76899.6,22.2,0.1166,8e-05,14.70674]
[1779223014558,33.52,76899.61,22.2,0.11659,8e-05,14.70574]
[1779223019594,33.52,76899.12,22.2,0.11655,8e-05,14.70132]
[1779223024629,33.52,76902.19,22.2,0.11678,8e-05,14.7225]
[1779223029664,33.52,76902.03,22.2,0.11675,8e-05,14.7202]
[1779223032511,33.52,76904.36,22.2,0.11693,8e-05,14.73671]
[1779223038727,33.52,76903.75,22.2,0.11688,8e-05,14.73236]
[1779223043762,33.52,76903.84,22.2,0.11689,8e-05,14.733]
[1779223048797,33.52,76904.42,22.2,0.11693,8e-05,14.73711]
[1779223053832,33.52,76904.54,22.2,0.11692,8e-05,14.73427]
[1779223058867,33.52,76904.19,22.2,0.11689,8e-05,14.73168]
[1779223063902,33.52,76904.05,22.2,0.11688,8e-05,14.73061]
[1779223070951,33.52,76903.8,22.2,0.11686,8e-05,14.72874]
[1779223075986,33.52,76904.61,22.2,0.11692,8e-05,14.73447]
[1779223081028,33.52,76904.97,22.2,0.11695,8e-05,14.73691]
[1779223086065,33.52,76905.06,22.2,0.11695,8e-05,14.73742]
[1779223091099,33.52,76906.37,22.2,0.11705,8e-05,14.74664]
[1779223093472,33.52,76906.45,22.2,0.11706,8e-05,14.74717]
[1779223099155,33.51,76914.32,22.2,0.11767,8e-05,14.80297]
[1779223104190,33.51,76915.44,22.2,0.11775,8e-05,14.81015]
[1779223104403,33.51,76915.44,22.2,0.11775,8e-05,14.81015]
[1779223113253,33.51,76915.73,22.2,0.11773,8e-05,14.80704]
[1779223118287,33.51,76916.24,22.2,0.11776,8e-05,14.80979]
[1779223124330,33.51,76916.19,22.2,0.11774,8e-05,14.8083]
[1779223129365,33.51,76916.35,22.2,0.11774,8e-05,14.80849]
[1779223134399,33.5,76919.84,22.2,0.118,8e-05,14.83251]
[1779223139434,33.5,76920.46,22.2,0.11804,8e-05,14.83573]
[1779223142096,33.5,76920.46,22.2,0.11803,8e-05,14.83524]
[1779223142110,33.5,76920.76,22.2,0.11805,8e-05,14.83715]
[1779223147126,33.5,76919.69,22.2,0.11796,8e-05,14.82823]
[1779223152981,33.5,76919.33,22.2,0.11792,8e-05,14.82473]
[1779223153154,33.5,76919.33,22.2,0.11792,8e-05,14.82473]
[1779223157790,33.5,76919.88,22.2,0.11795,8e-05,14.82758]
[1779223157900,33.5,76919.79,22.2,0.11794,8e-05,14.82649]
[1779223159337,33.5,76919.79,22.2,0.11794,8e-05,14.82649]
[1779223169256,33.49,76919.5,22.2,0.11789,8e-05,14.82243]
[1779223169259,33.49,76919.5,22.2,0.11789,8e-05,14.82243]
[1779223169277,33.49,76919.5,22.2,0.11789,8e-05,14.82243]
[1779223174687,33.49,76914.03,22.2,0.11743,8e-05,14.77848]
[1779223176826,33.49,76913.04,22.2,0.11735,8e-05,14.77126]
[1779223178222,33.49,76911.45,22.2,0.11722,8e-05,14.75963]
[1779223182765,33.49,76910.4,22.2,0.11714,8e-05,14.75182]
[1779223188787,33.49,76910.68,22.2,0.11715,8e-05,14.75346]
[1779223195837,33.49,76908.19,22.2,0.11695,8e-05,14.73521]
[1779223200872,33.49,76907.98,22.2,0.11694,8e-05,14.73358]
[1779223205907,33.49,76909.84,22.2,0.11708,8e-05,14.74676]
[1779223206419,33.49,76909.84,22.2,0.11708,8e-05,14.74676]
[1779223207528,33.49,76910.13,22.2,0.1171,8e-05,14.74879]
[1779223207576,33.49,76910.13,22.2,0.1171,8e-05,14.74879]
[1779223214145,33.49,76910.89,22.2,0.11716,8e-05,14.75394]
[1779223222020,33.49,76913.95,22.2,0.11739,8e-05,14.77511]
[1779223227055,33.49,76914.12,22.2,0.1174,8e-05,14.77586]
[1779223234104,33.49,76913.72,22.2,0.11734,8e-05,14.76881]
[1779223240121,33.49,76913.63,22.2,0.11733,8e-05,14.76809]
[1779223240756,33.48,76908.17,22.2,0.1169,8e-05,14.72854]
[1779223240820,33.48,76908.17,22.2,0.1169,8e-05,14.72854]
[1779223241828,33.48,76900.92,22.2,0.11633,8e-05,14.67657]
[1779223242310,33.48,76900.92,22.2,0.11633,8e-05,14.67657]
[1779223242381,33.48,76900.92,22.2,0.11633,8e-05,14.67657]
[1779223242713,33.48,76899.14,22.2,0.11619,8e-05,14.66369]
[1779223243527,33.48,76898.86,22.2,0.11617,8e-05,14.66158]
[1779223243679,33.48,76898.86,22.2,0.11617,8e-05,14.66158]
[1779223244118,33.48,76898.86,22.2,0.11617,8e-05,14.66158]
[1779223245944,33.48,76899.17,22.2,0.11619,8e-05,14.66362]
[1779223248850,33.48,76897.6,22.2,0.11607,8e-05,14.65279]
[1779223254245,33.49,76896.33,22.2,0.11598,8e-05,14.64467]
[1779223259280,33.49,76896.24,22.2,0.11599,8e-05,14.64487]
[1779223265382,33.49,76896.81,22.2,0.11604,8e-05,14.64961]
[1779223270470,33.49,76896.87,22.2,0.11605,8e-05,14.65098]
[1779223280008,33.49,76891.32,22.2,0.11564,8e-05,14.6133]
[1779223285463,33.5,76891.46,22.2,0.11567,8e-05,14.61566]
[1779223290499,33.5,76889.17,22.2,0.11551,8e-05,14.60047]
[1779223295534,33.5,76890.62,22.2,0.11561,8e-05,14.60846]
[1779223297084,33.5,76890.62,22.2,0.11561,8e-05,14.60846]
[1779223302583,33.5,76889.78,22.2,0.11556,8e-05,14.60402]
[1779223308264,33.5,76891.54,22.2,0.11571,8e-05,14.61749]
[1779223310084,33.5,76890.57,22.2,0.11564,8e-05,14.61093]
[1779223315674,33.51,76890.55,22.2,0.11565,8e-05,14.61231]
[1779223320709,33.51,76889.85,22.2,0.11561,8e-05,14.60834]
[1779223325746,33.51,76887.46,22.2,0.11544,8e-05,14.5923]
[1779223331789,33.51,76886.51,22.2,0.11538,8e-05,14.58704]
[1779223333426,33.51,76886.51,22.2,0.11538,8e-05,14.58704]
[1779223333877,33.51,76886.27,22.2,0.11537,8e-05,14.58584]
[1779223338182,33.51,76876.74,22.2,0.11464,8e-05,14.51875]
[1779223343876,33.52,76877.27,22.2,0.1147,8e-05,14.52464]
[1779223348910,33.52,76876.66,22.2,0.11468,8e-05,14.52193]
[1779223353945,33.52,76872.16,22.2,0.11432,8e-05,14.48797]
[1779223359987,33.53,76873.05,22.2,0.11442,8e-05,14.49715]
[1779223365023,33.53,76873.75,22.2,0.1145,8e-05,14.50411]
[1779223368933,33.53,76875.61,22.2,0.11466,8e-05,14.51854]
[1779223375093,33.54,76876.0,22.2,0.11471,8e-05,14.52384]
[1779223378066,33.54,76875.64,22.2,0.11469,8e-05,14.52199]
[1779223383149,33.54,76873.18,22.2,0.11453,8e-05,14.50675]
[1779223384043,33.54,76873.18,22.2,0.11453,8e-05,14.50675]
[1779223389196,33.54,76873.61,22.2,0.11459,8e-05,14.51212]
[1779223390654,33.54,76873.48,22.2,0.11458,8e-05,14.51157]
[1779223394017,33.55,76872.94,22.2,0.11455,8e-05,14.50884]
[1779223399266,33.55,76874.33,22.2,0.11469,8e-05,14.521]
[1779223405308,33.55,76874.94,22.2,0.11476,8e-05,14.52754]
[1779223411350,33.56,76874.94,22.2,0.11476,8e-05,14.52592]
[1779223416388,33.56,76875.23,22.2,0.1148,8e-05,14.52964]
[1779223421426,33.56,76872.58,22.2,0.11461,8e-05,14.51247]
[1779223428475,33.57,76871.93,22.2,0.11459,8e-05,14.51026]
[1779223434517,33.57,76871.49,22.2,0.11458,8e-05,14.50926]
[1779223439552,33.57,76871.51,22.2,0.1146,8e-05,14.51115]
[1779223444587,33.57,76870.43,22.2,0.11454,8e-05,14.50521]
[1779223449622,33.58,76874.58,22.2,0.11487,8e-05,14.53647]
[1779223455664,33.58,76874.74,22.2,0.11491,8e-05,14.53945]
[1779223456188,33.58,76874.74,22.2,0.11491,8e-05,14.53945]
[1779223463175,33.58,76876.52,22.2,0.11506,8e-05,14.55339]
[1779223468773,33.58,76875.24,22.2,0.11499,8e-05,14.54661]
[1779223473814,33.59,76875.14,22.2,0.11497,8e-05,14.54375]
[1779223475642,33.59,76875.03,22.2,0.11496,8e-05,14.54325]
[1779223483495,33.59,76873.38,22.2,0.11483,8e-05,14.53095]
[1779223489902,33.58,76873.62,22.2,0.11483,8e-05,14.53111]
[1779223495069,33.58,76873.68,22.2,0.11483,8e-05,14.53092]
[1779223495258,33.58,76873.68,22.2,0.11483,8e-05,14.53092]
[1779223501985,33.58,76874.11,22.2,0.11485,8e-05,14.53279]
[1779223507021,33.58,76873.94,22.2,0.11483,8e-05,14.53083]
[1779223511247,33.58,76873.94,22.3,0.11483,8e-05,14.53083]
[1779223517152,33.58,76873.47,22.3,0.11478,8e-05,14.52644]
[1779223517697,33.58,76873.47,22.3,0.11478,8e-05,14.52644]
[1779223517986,33.58,76873.47,22.3,0.11477,8e-05,14.52588]
[1779223523132,33.58,76875.82,22.3,0.11495,8e-05,14.54191]
[1779223523756,33.58,76875.82,22.3,0.11495,8e-05,14.54191]
[1779223529174,33.57,76885.27,22.3,0.11566,8e-05,14.60793]
[1779223534210,33.57,76885.43,22.3,0.11564,8e-05,14.60441]
[1779223540252,33.57,76886.5,22.3,0.11571,8e-05,14.61129]
[1779223545287,33.57,76885.58,22.3,0.11564,8e-05,14.60443]
[1779223552335,33.57,76883.42,22.3,0.11547,8e-05,14.58864]
[1779223554104,33.57,76883.63,22.3,0.11548,8e-05,14.59011]
[1779223555012,33.57,76883.47,22.3,0.11547,8e-05,14.58894]
[1779223555304,33.57,76883.47,22.3,0.11547,8e-05,14.58894]
[1779223556029,33.57,76883.75,22.3,0.11549,8e-05,14.5909]
[1779223562406,33.57,76888.37,22.3,0.11585,8e-05,14.62355]
[1779223564033,33.57,76889.89,22.3,0.11596,8e-05,14.63431]
[1779223567698,33.57,76892.04,22.3,0.11613,8e-05,14.64929]
[1779223573484,33.57,76893.69,22.3,0.11624,8e-05,14.66007]
[1779223578519,33.57,76900.63,22.3,0.11677,8e-05,14.70879]
[1779223583554,33.56,76901.73,22.3,0.11685,8e-05,14.71542]
[1779223589596,33.56,76901.87,22.3,0.11684,8e-05,14.71496]
[1779223594631,33.56,76902.61,22.3,0.11686,8e-05,14.71547]
[1779223599665,33.56,76902.75,22.3,0.11686,8e-05,14.71532]
[1779223604700,33.56,76903.67,22.3,0.11692,8e-05,14.72076]
[1779223609736,33.56,76902.44,22.3,0.11681,8e-05,14.71089]
[1779223614771,33.55,76902.6,22.3,0.11681,8e-05,14.71101]
[1779223616970,33.55,76904.7,22.3,0.11697,8e-05,14.72562]
[1779223622827,33.55,76913.35,22.3,0.11764,8e-05,14.7871]
[1779223627940,33.55,76915.31,22.3,0.11779,8e-05,14.80067]
[1779223627943,33.55,76915.31,22.3,0.11779,8e-05,14.80067]
[1779223628074,33.55,76915.31,22.3,0.11779,8e-05,14.80067]
[1779223629867,33.55,76918.46,22.3,0.11803,8e-05,14.82283]
[1779223629878,33.55,76920.05,22.3,0.11816,8e-05,14.83424]
[1779223634913,33.55,76923.36,22.3,0.11841,8e-05,14.85695]
[1779223639915,33.55,76923.3,22.3,0.11839,8e-05,14.85575]
[1779223639917,33.55,76923.3,22.3,0.11839,8e-05,14.85575]
[1779223641059,33.55,76923.62,22.3,0.11842,8e-05,14.85803]
[1779223641160,33.55,76923.54,22.3,0.11841,8e-05,14.85742]
[1779223642523,33.55,76923.54,22.3,0.11841,8e-05,14.85742]
[1779223642526,33.55,76923.54,22.3,0.11841,8e-05,14.85736]
[1779223644744,33.55,76924.42,22.3,0.11848,8e-05,14.86368]
[1779223645867,33.55,76925.17,22.3,0.11854,8e-05,14.86893]
[1779223645999,33.55,76925.17,22.3,0.11854,8e-05,14.86893]
[1779223651674,33.55,76928.29,22.3,0.11878,8e-05,14.89124]
[1779223657843,33.55,76928.23,22.3,0.11876,8e-05,14.8877]
[1779223663109,33.55,76924.47,22.3,0.11847,8e-05,14.86093]
[1779223668136,33.55,76924.56,22.3,0.11847,8e-05,14.86134]
[1779223673180,33.55,76925.06,22.3,0.11851,8e-05,14.8647]
[1779223678041,33.55,76925.32,22.3,0.11852,8e-05,14.86638]
[1779223678522,33.55,76925.78,22.3,0.11856,8e-05,14.86959]
[1779223679857,33.55,76925.78,22.3,0.11856,8e-05,14.86959]
[1779223686650,33.55,76931.36,22.3,0.119,8e-05,14.90931]
[1779223690596,33.55,76932.02,22.3,0.11904,8e-05,14.91351]
[1779223690635,33.55,76932.02,22.3,0.11904,8e-05,14.91351]
[1779223691912,33.54,76933.06,22.3,0.11912,8e-05,14.92054]
[1779223693049,33.54,76933.59,22.3,0.11916,8e-05,14.92419]
[1779223694372,33.54,76934.05,22.3,0.1192,8e-05,14.92749]
[1779223694474,33.54,76933.96,22.3,0.11919,8e-05,14.9265]
[1779223699883,33.54,76933.91,22.3,0.11917,8e-05,14.92544]
[1779223700723,33.54,76933.77,22.3,0.11916,8e-05,14.92426]
[1779223701688,33.54,76934.37,22.3,0.11921,8e-05,14.9284]
[1779223701789,33.54,76934.29,22.3,0.1192,8e-05,14.92764]
[1779223707219,33.54,76934.87,22.3,0.11923,8e-05,14.93087]
[1779223711729,33.54,76932.2,22.3,0.11901,8e-05,14.91095]
[1779223711787,33.54,76930.49,22.3,0.11885,8e-05,14.89488]
[1779223717509,33.54,76929.9,22.3,0.1188,8e-05,14.89007]
[1779223720024,33.54,76929.9,22.3,0.1188,8e-05,14.88973]
[1779223721728,33.54,76929.9,22.3,0.11879,8e-05,14.88951]
[1779223727046,33.54,76923.83,22.3,0.11831,8e-05,14.84558]
[1779223727439,33.54,76923.83,22.3,0.11831,8e-05,14.84558]
[1779223728364,33.54,76922.03,22.3,0.11817,8e-05,14.83262]
[1779223728365,33.54,76922.03,22.3,0.11817,8e-05,14.83262]
[1779223729878,33.54,76920.0,22.3,0.11801,8e-05,14.81806]
[1779223730698,33.54,76919.76,22.3,0.11799,8e-05,14.81628]
[1779223731010,33.54,76919.79,22.3,0.11799,8e-05,14.81644]
[1779223731661,33.54,76919.79,22.3,0.11799,8e-05,14.81644]
[1779223731843,33.54,76919.79,22.3,0.11799,8e-05,14.81644]
[1779223731844,33.54,76919.79,22.3,0.11799,8e-05,14.81644]
[1779223731846,33.54,76919.79,22.3,0.11799,8e-05,14.81644]
[1779223731972,33.54,76919.76,22.3,0.11799,8e-05,14.81618]
[1779223732141,33.54,76919.76,22.3,0.11799,8e-05,14.81618]
[1779223733606,33.54,76919.79,22.3,0.11799,8e-05,14.8163]
[1779223738641,33.54,76919.1,22.3,0.11793,8e-05,14.81113]
[1779223739644,33.54,76919.1,22.3,0.11793,8e-05,14.81113]
[1779223739647,33.54,76919.01,22.3,0.11793,8e-05,14.81045]
[1779223740313,33.54,76919.01,22.3,0.11793,8e-05,14.81045]
[1779223740655,33.54,76922.2,22.3,0.11818,8e-05,14.83333]
[1779223741143,33.54,76922.2,22.3,0.11818,8e-05,14.83333]
[1779223741662,33.54,76923.53,22.3,0.11828,8e-05,14.84281]
[1779223744704,33.54,76924.18,22.3,0.11833,8e-05,14.8473]
[1779223749286,33.54,76923.8,22.3,0.11829,8e-05,14.84409]
[1779223749634,33.54,76923.8,22.3,0.11829,8e-05,14.84409]
[1779223749712,33.54,76923.8,22.3,0.11829,8e-05,14.84409]
[1779223750107,33.53,76923.6,22.3,0.11828,8e-05,14.84255]
[1779223756629,33.53,76923.27,22.3,0.11825,8e-05,14.83996]
[1779223760495,33.53,76924.99,22.3,0.11838,8e-05,14.85223]
[1779223760565,33.53,76924.99,22.3,0.11838,8e-05,14.85223]
[1779223765829,33.53,76927.82,22.3,0.1186,8e-05,14.8722]
[1779223770188,33.53,76928.22,22.3,0.11863,8e-05,14.87475]
[1779223775905,33.53,76928.55,22.3,0.11863,8e-05,14.87297]
[1779223780940,33.53,76926.63,22.3,0.11847,8e-05,14.85879]
[1779223785432,33.53,76927.9,22.3,0.11857,8e-05,14.86766]
[1779223785435,33.53,76927.9,22.3,0.11857,8e-05,14.86766]
[1779223785453,33.53,76927.9,22.3,0.11857,8e-05,14.86766]
[1779223791677,33.53,76928.02,22.3,0.11857,8e-05,14.86813]
[1779223797856,33.53,76927.73,22.3,0.11854,8e-05,14.86558]
[1779223803096,33.53,76925.93,22.3,0.1184,8e-05,14.85215]
[1779223808150,33.53,76927.9,22.3,0.11855,8e-05,14.86598]
[1779223814330,33.53,76927.67,22.3,0.11853,8e-05,14.86393]
[1779223818530,33.53,76927.87,22.3,0.11854,8e-05,14.86497]
[1779223818807,33.53,76927.87,22.3,0.11854,8e-05,14.86497]
[1779223824619,33.53,76925.7,22.3,0.11836,8e-05,14.849]
[1779223829870,33.53,76926.43,22.3,0.11842,8e-05,14.854]
[1779223834913,33.53,76930.07,22.3,0.11868,8e-05,14.87616]
[1779223840355,33.53,76930.46,22.3,0.1187,8e-05,14.87831]
[1779223845390,33.52,76928.94,22.3,0.11857,8e-05,14.8669]
[1779223846899,33.52,76928.94,22.3,0.11857,8e-05,14.8669]
[1779223852438,33.52,76928.54,22.3,0.11854,8e-05,14.86349]
[1779223853070,33.52,76928.54,22.3,0.11854,8e-05,14.86349]
[1779223858481,33.52,76930.86,22.3,0.11871,8e-05,14.87966]
[1779223863715,33.52,76932.07,22.3,0.1188,8e-05,14.88784]
[1779223868865,33.52,76931.34,22.3,0.11874,8e-05,14.88201]
[1779223874002,33.52,76931.79,22.3,0.11877,8e-05,14.88468]
[1779223879629,33.52,76932.07,22.3,0.11878,8e-05,14.88592]
[1779223885671,33.52,76932.09,22.3,0.11877,8e-05,14.88537]
[1779223886104,33.52,76932.09,22.3,0.11877,8e-05,14.88537]
[1779223891712,33.52,76932.91,22.3,0.11881,8e-05,14.88695]
[1779223896237,33.52,76933.06,22.3,0.11881,8e-05,14.88755]
[1779223901783,33.51,76933.46,22.3,0.11884,8e-05,14.88971]
[1779223906934,33.51,76933.97,22.3,0.11887,8e-05,14.89301]
[1779223913105,33.51,76933.75,22.3,0.11885,8e-05,14.8907]
[1779223918902,33.51,76936.19,22.3,0.11903,8e-05,14.90727]
[1779223923937,33.51,76936.53,22.3,0.11905,8e-05,14.90899]
[1779223928972,33.51,76936.59,22.3,0.11905,8e-05,14.90868]
[1779223935019,33.51,76936.56,22.3,0.11903,8e-05,14.9076]
[1779223940054,33.51,76937.3,22.3,0.11908,8e-05,14.91219]
[1779223944629,33.51,76941.88,22.3,0.11944,8e-05,14.94449]
[1779223944863,33.51,76941.88,22.3,0.11944,8e-05,14.94449]
[1779223945765,33.51,76942.53,22.3,0.11949,8e-05,14.94895]
[1779223946096,33.5,76943.19,22.3,0.11954,8e-05,14.95347]
[1779223951131,33.5,76946.89,22.3,0.1198,8e-05,14.97561]
[1779223956166,33.5,76947.34,22.3,0.11983,8e-05,14.97864]
[1779223961200,33.5,76946.37,22.3,0.11975,8e-05,14.97138]
[1779223966611,33.5,76945.41,22.3,0.11967,8e-05,14.96429]
[1779223970123,33.5,76945.57,22.3,0.11968,8e-05,14.96528]
[1779223970125,33.5,76945.5,22.3,0.11968,8e-05,14.96473]
[1779223975299,33.5,76944.77,22.3,0.11962,8e-05,14.95921]
[1779223980954,33.5,76945.89,22.3,0.1197,8e-05,14.96711]
[1779223983026,33.5,76948.44,22.3,0.1199,8e-05,14.98535]
[1779223983126,33.5,76948.39,22.3,0.1199,8e-05,14.98503]
[1779223983620,33.5,76948.39,22.3,0.1199,8e-05,14.98503]
[1779223983936,33.5,76948.39,22.3,0.1199,8e-05,14.98503]
[1779223987888,33.5,76949.49,22.3,0.11999,8e-05,14.9932]
[1779223989247,33.5,76949.51,22.3,0.12,8e-05,14.9936]
[1779223991308,33.5,76950.28,22.3,0.12006,8e-05,14.99918]
[1779223996495,33.5,76950.85,22.3,0.1201,8e-05,15.00284]
[1779224001597,33.5,76952.59,22.3,0.12023,8e-05,15.01478]
[1779224007770,33.5,76952.4,22.3,0.12021,8e-05,15.01262]
[1779224013373,33.5,76953.13,22.3,0.12023,8e-05,15.01348]
[1779224020120,33.5,76953.48,22.3,0.12025,8e-05,15.01521]
[1779224023608,33.5,76953.19,22.3,0.12022,8e-05,15.01259]
[1779224027089,33.5,76953.67,22.3,0.12025,8e-05,15.01567]
[1779224027190,33.49,76953.67,22.3,0.12025,8e-05,15.01541]
[1779224031880,33.49,76954.62,22.3,0.12032,8e-05,15.02175]
[1779224031982,33.49,76955.71,22.3,0.12041,8e-05,15.02948]
[1779224037736,33.49,76956.21,22.3,0.12045,8e-05,15.03305]
[1779224042764,33.49,76955.42,22.3,0.12038,8e-05,15.02689]
[1779224047073,33.49,76958.93,22.3,0.12065,8e-05,15.05154]
[1779224053048,33.49,76965.61,22.3,0.12117,8e-05,15.09864]
[1779224054571,33.49,76966.47,22.3,0.12124,8e-05,15.10436]
[1779224061288,33.49,76967.47,22.3,0.12131,8e-05,15.11077]
[1779224065061,33.49,76967.08,22.3,0.12127,8e-05,15.10748]
[1779224065071,33.49,76967.08,22.3,0.12127,8e-05,15.10748]
[1779224071575,33.49,76963.07,22.3,0.12094,8e-05,15.07751]
[1779224077748,33.48,76964.5,22.3,0.12101,8e-05,15.08281]
[1779224077750,33.48,76964.5,22.3,0.12101,8e-05,15.08281]
[1779224083057,33.48,76964.46,22.3,0.12099,8e-05,15.08129]
[1779224088271,33.48,76964.39,22.3,0.12098,8e-05,15.08027]
[1779224093759,33.48,76962.42,22.3,0.12081,8e-05,15.06487]
[1779224094049,33.48,76962.42,22.3,0.12081,8e-05,15.06487]
[1779224094724,33.48,76962.36,22.3,0.12081,8e-05,15.06429]
[1779224094826,33.48,76962.36,22.3,0.1208,8e-05,15.06415]
[1779224097110,33.48,76962.36,22.3,0.1208,8e-05,15.06401]
[1779224097155,33.48,76961.98,22.3,0.12077,8e-05,15.06113]
[1779224097743,33.48,76961.98,22.3,0.12077,8e-05,15.06113]
[1779224097845,33.48,76961.98,22.3,0.12077,8e-05,15.06099]
[1779224103197,33.48,76962.38,22.3,0.12079,8e-05,15.06319]
[1779224108232,33.48,76962.88,22.3,0.12083,8e-05,15.06611]
[1779224113267,33.47,76962.98,22.3,0.12083,8e-05,15.06613]
[1779224118302,33.47,76963.59,22.3,0.12087,8e-05,15.06984]
[1779224123330,33.47,76965.94,22.3,0.12105,8e-05,15.08623]
[1779224123336,33.47,76965.42,22.3,0.121,8e-05,15.0823]
[1779224129208,33.47,76966.9,22.3,0.12112,8e-05,15.09229]
[1779224134713,33.47,76966.77,22.3,0.12107,8e-05,15.08658]
[1779224134814,33.47,76966.99,22.3,0.12108,8e-05,15.0878]
[1779224141562,33.47,76966.98,22.3,0.12107,8e-05,15.08697]
[1779224147732,33.47,76966.68,22.3,0.12103,8e-05,15.0835]
[1779224153892,33.46,76966.99,22.3,0.12104,8e-05,15.08463]
[1779224160072,33.46,76966.85,22.3,0.12102,8e-05,15.0825]
[1779224162130,33.46,76966.85,22.3,0.12102,8e-05,15.08214]
[1779224162170,33.46,76969.5,22.3,0.12122,8e-05,15.1009]
[1779224164924,33.46,76972.04,22.3,0.12142,8e-05,15.11879]
[1779224165647,33.46,76972.11,22.3,0.12143,8e-05,15.1192]
[1779224166197,33.46,76972.11,22.3,0.12143,8e-05,15.1192]
[1779224169016,33.46,76972.53,22.3,0.12146,8e-05,15.12191]
[1779224169673,33.46,76972.29,22.3,0.12144,8e-05,15.12006]
[1779224170355,33.46,76972.29,22.3,0.12144,8e-05,15.12006]
[1779224171863,33.46,76972.23,22.3,0.12143,8e-05,15.11925]
[1779224172417,33.46,76972.23,22.3,0.12143,8e-05,15.11899]
[1779224177715,33.46,76972.44,22.3,0.12143,8e-05,15.11923]
[1779224178587,33.46,76972.44,22.3,0.12143,8e-05,15.11923]
[1779224184770,33.45,76972.58,22.3,0.12143,8e-05,15.11926]
[1779224184770,33.45,76972.58,22.3,0.12143,8e-05,15.11926]
[1779224184849,33.45,76973.27,22.3,0.12147,8e-05,15.1233]
[1779224188870,33.45,76973.65,22.3,0.12149,8e-05,15.12531]
[1779224188971,33.45,76973.65,22.3,0.12149,8e-05,15.12505]
[1779224194834,33.45,76974.4,22.3,0.12151,8e-05,15.12557]
[1779224196708,33.45,76974.4,22.3,0.12151,8e-05,15.12557]
[1779224197949,33.45,76974.66,22.3,0.12152,8e-05,15.12667]
[1779224198680,33.45,76974.51,22.3,0.12151,8e-05,15.12531]
[1779224201804,33.45,76974.22,22.3,0.12148,8e-05,15.12241]
[1779224204270,33.45,76974.15,22.3,0.12147,8e-05,15.12164]
[1779224204273,33.45,76974.15,22.3,0.12147,8e-05,15.12164]
[1779224204858,33.45,76974.48,22.3,0.12149,8e-05,15.1235]
[1779224207716,33.44,76975.59,22.3,0.12157,8e-05,15.13071]
[1779224208780,33.44,76975.24,22.3,0.12154,8e-05,15.12789]
[1779224213025,33.44,76975.53,22.3,0.12155,8e-05,15.12886]
[1779224213565,33.44,76975.53,22.3,0.12154,8e-05,15.12858]
[1779224215981,33.44,76975.21,22.3,0.12151,8e-05,15.12541]
[1779224217682,33.44,76975.49,22.3,0.12153,8e-05,15.12716]
[1779224217994,33.44,76975.26,22.3,0.12151,8e-05,15.12521]
[1779224218847,33.44,76975.26,22.3,0.12151,8e-05,15.12521]
[1779224220808,33.44,76975.67,22.3,0.12153,8e-05,15.12761]
[1779224225656,33.44,76975.75,22.3,0.12152,8e-05,15.12678]
[1779224231089,33.43,76975.92,22.3,0.12152,8e-05,15.12631]
[1779224236124,33.43,76976.8,22.3,0.12157,8e-05,15.13127]
[1779224237260,33.43,76976.8,22.3,0.12157,8e-05,15.13127]
[1779224242371,33.43,76976.68,22.3,0.12155,8e-05,15.12896]
[1779224242375,33.43,76976.68,22.3,0.12155,8e-05,15.12896]
[1779224242397,33.43,76976.71,22.3,0.12155,8e-05,15.12889]
[1779224248207,33.43,76973.23,22.3,0.12125,8e-05,15.10191]
[1779224253243,33.42,76973.2,22.3,0.1212,8e-05,15.09656]
[1779224254295,33.42,76973.2,22.3,0.1212,8e-05,15.09656]
[1779224256769,33.42,76973.46,22.3,0.12121,8e-05,15.09759]
[1779224257272,33.42,76973.62,22.3,0.12122,8e-05,15.09846]
[1779224263314,33.42,76971.21,22.3,0.12101,8e-05,15.07929]
[1779224265246,33.42,76971.18,22.3,0.121,8e-05,15.07882]
[1779224265681,33.42,76971.22,22.3,0.121,8e-05,15.07886]
[1779224265787,33.42,76971.22,22.3,0.121,8e-05,15.07886]
[1779224266335,33.42,76966.87,22.3,0.12065,8e-05,15.04712]
[1779224266765,33.42,76966.87,22.3,0.12065,8e-05,15.04712]
[1779224267342,33.42,76964.33,22.3,0.12045,8e-05,15.02855]
[1779224272380,33.42,76966.31,22.3,0.1206,8e-05,15.04204]
[1779224277415,33.41,76966.01,22.3,0.12056,8e-05,15.03906]
[1779224278797,33.41,76966.3,22.3,0.12058,8e-05,15.04101]
[1779224278892,33.41,76966.3,22.3,0.12058,8e-05,15.04101]
[1779224279428,33.41,76966.23,22.3,0.12058,8e-05,15.04035]
[1779224281655,33.41,76966.33,22.3,0.12058,8e-05,15.04092]
[1779224289499,33.41,76966.35,22.3,0.12057,8e-05,15.03976]
[1779224294534,33.41,76966.99,22.3,0.12061,8e-05,15.0437]
[1779224296857,33.41,76966.99,22.3,0.12061,8e-05,15.0437]
[1779224307625,33.41,76967.73,22.3,0.12065,8e-05,15.04725]
[1779224313885,33.41,76967.79,22.3,0.12063,8e-05,15.0435]
[1779224319422,33.41,76967.8,22.3,0.12062,8e-05,15.04319]
[1779224325000,33.4,76972.19,22.3,0.12096,8e-05,15.07392]
[1779224325113,33.4,76972.19,22.3,0.12096,8e-05,15.07392]
[1779224325215,33.4,76972.16,22.3,0.12096,8e-05,15.07347]
[1779224328875,33.4,76972.99,22.3,0.12102,8e-05,15.07924]
[1779224328973,33.4,76973.24,22.3,0.12104,8e-05,15.0808]
[1779224330617,33.4,76973.17,22.3,0.12103,8e-05,15.08029]
[1779224330686,33.4,76973.17,22.3,0.12103,8e-05,15.08029]
[1779224331726,33.4,76972.68,22.3,0.12099,8e-05,15.07661]
[1779224331793,33.4,76971.27,22.3,0.12088,8e-05,15.06643]
[1779224336828,33.4,76970.37,22.3,0.1208,8e-05,15.05908]
[1779224339419,33.4,76970.4,22.3,0.1208,8e-05,15.05914]
[1779224344884,33.4,76968.62,22.3,0.12064,8e-05,15.04513]
[1779224350978,33.4,76968.62,22.3,0.12064,8e-05,15.04513]
[1779224351054,33.4,76968.62,22.3,0.12064,8e-05,15.04513]
[1779224354314,33.4,76968.62,22.3,0.12063,8e-05,15.04398]
[1779224354416,33.4,76967.65,22.3,0.12055,8e-05,15.03667]
[1779224355661,33.4,76967.55,22.3,0.12054,8e-05,15.03595]
[1779224355961,33.4,76968.14,22.3,0.12059,8e-05,15.04008]
[1779224361186,33.4,76968.14,22.3,0.12058,8e-05,15.03995]
[1779224362026,33.4,76968.14,22.3,0.12058,8e-05,15.03924]
[1779224362149,33.4,76968.14,22.3,0.12058,8e-05,15.03924]
[1779224362246,33.4,76967.92,22.3,0.12056,8e-05,15.03751]
[1779224368052,33.4,76967.43,22.3,0.12051,8e-05,15.03316]
[1779224372072,33.39,76967.43,22.3,0.12051,8e-05,15.03289]
[1779224372081,33.39,76966.62,22.3,0.12041,8e-05,15.02311]
[1779224372774,33.39,76966.62,22.3,0.12041,8e-05,15.02311]
[1779224372830,33.39,76966.62,22.3,0.12041,8e-05,15.02311]
[1779224373088,33.39,76966.32,22.3,0.12039,8e-05,15.02082]
[1779224377056,33.39,76966.07,22.3,0.12036,8e-05,15.01867]
[1779224378186,33.39,76965.69,22.3,0.12033,8e-05,15.01581]
[1779224378346,33.39,76964.28,22.3,0.12022,8e-05,15.00551]
[1779224385172,33.39,76963.93,22.3,0.12018,8e-05,15.00243]
[1779224388970,33.39,76963.95,22.3,0.12018,8e-05,15.00236]
[1779224389072,33.39,76963.95,22.3,0.12018,8e-05,15.00228]
[1779224394235,33.39,76963.88,22.3,0.12018,8e-05,15.00165]
[1779224394663,33.39,76963.88,22.3,0.12018,8e-05,15.00165]
[1779224394972,33.39,76963.88,22.3,0.12018,8e-05,15.00165]
[1779224396692,33.39,76963.91,22.3,0.12018,8e-05,15.00218]
[1779224397257,33.39,76960.7,22.3,0.11993,8e-05,14.97911]
[1779224398711,33.39,76961.01,22.3,0.11995,8e-05,14.98154]
[1779224399271,33.39,76961.36,22.3,0.11998,8e-05,14.98426]
[1779224402161,33.39,76962.68,22.3,0.12009,8e-05,14.99417]
[1779224402293,33.39,76961.82,22.3,0.12003,8e-05,14.98811]
[1779224402781,33.39,76961.82,22.3,0.12003,8e-05,14.98811]
[1779224402985,33.39,76961.82,22.3,0.12003,8e-05,14.98811]
[1779224403723,33.39,76961.09,22.3,0.11997,8e-05,14.98301]
[1779224404309,33.39,76961.2,22.3,0.11998,8e-05,14.98399]
[1779224409344,33.4,76961.52,22.3,0.12002,8e-05,14.98716]
[1779224410262,33.4,76961.52,22.3,0.12002,8e-05,14.98716]
[1779224418867,33.4,76962.01,22.3,0.12007,8e-05,14.99169]
[1779224424449,33.4,76962.39,22.3,0.12014,8e-05,14.99786]
[1779224429528,33.4,76962.91,22.3,0.12019,8e-05,15.00293]
[1779224429562,33.4,76962.91,22.3,0.12019,8e-05,15.00293]
[1779224440561,33.41,76963.2,22.3,0.12023,8e-05,15.0052]
[1779224445596,33.41,76963.16,22.3,0.12025,8e-05,15.00649]
[1779224450631,33.42,76962.46,22.3,0.12021,8e-05,15.00299]
[1779224457112,33.42,76962.41,22.3,0.12021,8e-05,15.00328]
[1779224457175,33.42,76962.41,22.3,0.12021,8e-05,15.00328]
[1779224457681,33.42,76949.25,22.3,0.11918,8e-05,14.9098]
[1779224462716,33.42,76940.21,22.3,0.11847,8e-05,14.84535]
[1779224463797,33.42,76940.21,22.3,0.11847,8e-05,14.84535]
[1779224467122,33.42,76938.33,22.3,0.11833,8e-05,14.83245]
[1779224471126,33.42,76938.33,22.3,0.11834,8e-05,14.83339]
[1779224479834,33.43,76938.57,22.3,0.11839,8e-05,14.83753]
[1779224484159,33.43,76938.61,22.3,0.1184,8e-05,14.83856]
[1779224490912,33.43,76931.08,22.3,0.11783,8e-05,14.78682]
[1779224496705,33.43,76928.78,22.3,0.11764,8e-05,14.768]
[1779224501989,33.44,76928.73,22.3,0.11767,8e-05,14.77003]
[1779224506705,33.44,76931.86,22.3,0.11792,8e-05,14.79352]
[1779224506968,33.44,76931.86,22.3,0.11792,8e-05,14.79352]
[1779224507776,33.44,76931.9,22.3,0.11793,8e-05,14.79439]
[1779224507780,33.44,76931.9,22.3,0.11793,8e-05,14.79439]
[1779224508319,33.44,76931.9,22.3,0.11793,8e-05,14.79439]
[1779224508370,33.44,76936.72,22.3,0.11832,8e-05,14.82966]
[1779224511052,33.44,76940.49,22.3,0.11862,8e-05,14.85704]
[1779224511373,33.44,76940.49,22.3,0.11862,8e-05,14.85704]
[1779224511474,33.44,76941.48,22.3,0.1187,8e-05,14.86455]
[1779224517093,33.44,76949.41,22.3,0.11935,8e-05,14.92297]
[1779224518291,33.44,76949.41,22.3,0.11935,8e-05,14.92297]
[1779224518327,33.44,76949.85,22.3,0.11939,8e-05,14.92659]
[1779224524211,33.45,76951.75,22.3,0.11955,8e-05,14.94094]
[1779224529572,33.45,76953.94,22.3,0.11973,8e-05,14.95769]
[1779224534899,33.45,76956.72,22.3,0.11997,8e-05,14.97889]
[1779224541264,33.45,76958.74,22.3,0.12014,8e-05,14.99472]
[1779224546302,33.45,76958.9,22.3,0.12017,8e-05,14.99745]
[1779224551337,33.46,76958.9,22.3,0.12017,8e-05,14.99533]
[1779224556373,33.46,76958.71,22.3,0.12017,8e-05,14.99549]
[1779224561374,33.46,76958.67,22.3,0.12017,8e-05,14.99551]
[1779224569058,33.46,76958.48,22.3,0.12018,8e-05,14.99661]
[1779224574499,33.47,76958.66,22.3,0.12023,8e-05,15.00069]
[1779224581547,33.47,76959.1,22.3,0.12029,8e-05,15.00599]
[1779224586582,33.47,76956.1,22.3,0.12006,8e-05,14.98588]
[1779224591618,33.48,76956.05,22.3,0.12008,8e-05,14.98722]
[1779224596666,33.48,76954.85,22.3,0.12,8e-05,14.97991]
[1779224599130,33.48,76950.83,22.3,0.11969,8e-05,14.95201]
[1779224603409,33.48,76948.07,22.3,0.11948,8e-05,14.93295]
[1779224606072,33.48,76947.97,22.3,0.11948,8e-05,14.93294]
[1779224612765,33.48,76946.9,22.3,0.11939,8e-05,14.92336]
[1779224615733,33.48,76946.9,22.3,0.11939,8e-05,14.92336]
[1779224615734,33.49,76946.9,22.3,0.1194,8e-05,14.92417]
[1779224616669,33.49,76946.9,22.3,0.1194,8e-05,14.92417]
[1779224616793,33.49,76946.86,22.3,0.1194,8e-05,14.92392]
[1779224618754,33.49,76947.31,22.3,0.11944,8e-05,14.92722]
[1779224618766,33.49,76947.31,22.3,0.11944,8e-05,14.92722]
[1779224619077,33.49,76947.35,22.3,0.11944,8e-05,14.92755]
[1779224619663,33.49,76947.35,22.3,0.11944,8e-05,14.92755]
[1779224627911,33.49,76944.5,22.3,0.11922,8e-05,14.90745]
[1779224633912,33.49,76941.23,22.3,0.11897,8e-05,14.88487]
[1779224637740,33.49,76941.21,22.3,0.11897,8e-05,14.88511]
[1779224637841,33.49,76941.22,22.3,0.11897,8e-05,14.88532]
[1779224642975,33.49,76941.18,22.3,0.11898,8e-05,14.88566]
[1779224645705,33.49,76941.18,22.3,0.11898,8e-05,14.88566]
[1779224645809,33.49,76941.07,22.3,0.11897,8e-05,14.88526]
[1779224646038,33.49,76941.07,22.3,0.11897,8e-05,14.88526]
[1779224646140,33.49,76941.08,22.3,0.11897,8e-05,14.88533]
[1779224652038,33.49,76941.06,22.3,0.11898,8e-05,14.88597]
[1779224657073,33.49,76941.21,22.3,0.119,8e-05,14.8877]
[1779224662113,33.49,76934.33,22.3,0.11846,8e-05,14.83888]
[1779224667706,33.5,76933.31,22.3,0.11839,8e-05,14.83245]
[1779224673190,33.5,76935.38,22.3,0.11855,8e-05,14.8453]
[1779224678225,33.5,76935.42,22.3,0.11857,8e-05,14.84664]
[1779224684267,33.5,76935.42,22.3,0.11858,8e-05,14.84789]
[1779224690312,33.5,76935.46,22.3,0.1186,8e-05,14.84941]
[1779224696354,33.51,76934.66,22.3,0.11855,8e-05,14.84511]
[1779224698031,33.51,76935.02,22.3,0.11858,8e-05,14.84791]
[1779224698863,33.51,76935.02,22.3,0.11858,8e-05,14.84791]
[1779224699095,33.51,76935.02,22.3,0.11858,8e-05,14.84791]
[1779224699741,33.51,76935.02,22.3,0.11858,8e-05,14.84791]
[1779224700034,33.51,76935.67,22.3,0.11864,8e-05,14.85298]
[1779224700679,33.51,76935.67,22.3,0.11864,8e-05,14.85298]
[1779224701688,33.51,76935.75,22.3,0.11865,8e-05,14.85375]
[1779224701735,33.51,76934.48,22.3,0.11855,8e-05,14.84481]
[1779224702095,33.51,76934.48,22.3,0.11855,8e-05,14.84481]
[1779224702745,33.51,76934.48,22.3,0.11855,8e-05,14.84481]
[1779224703978,33.51,76936.88,22.3,0.11874,8e-05,14.86245]
[1779224704410,33.51,76937.03,22.3,0.11876,8e-05,14.8637]
[1779224709445,33.51,76934.03,22.3,0.11853,8e-05,14.84303]
[1779224711011,33.51,76933.48,22.3,0.11849,8e-05,14.83928]
[1779224711664,33.51,76933.48,22.3,0.11849,8e-05,14.83928]
[1779224718831,33.51,76933.36,22.3,0.11849,8e-05,14.83994]
[1779224726563,33.51,76933.88,22.3,0.11856,8e-05,14.84558]
[1779224733614,33.52,76933.93,22.3,0.11855,8e-05,14.84376]
[1779224738648,33.52,76933.35,22.3,0.11852,8e-05,14.84064]
[1779224746705,33.52,76933.3,22.3,0.11854,8e-05,14.84207]
[1779224747835,33.52,76933.3,22.3,0.11854,8e-05,14.84207]
[1779224753754,33.52,76932.43,22.3,0.11848,8e-05,14.83739]
[1779224754699,33.52,76932.43,22.3,0.11848,8e-05,14.83739]
[1779224759797,33.53,76929.89,22.3,0.1183,8e-05,14.82069]
[1779224764844,33.53,76928.56,22.3,0.11821,8e-05,14.81229]
[1779224764926,33.53,76929.05,22.3,0.11825,8e-05,14.81611]
[1779224770874,33.53,76928.82,22.3,0.11825,8e-05,14.81622]
[1779224775909,33.53,76928.52,22.3,0.11825,8e-05,14.81559]
[1779224780944,33.54,76928.36,22.3,0.11825,8e-05,14.81597]
[1779224783708,33.54,76928.27,22.3,0.11825,8e-05,14.81594]
[1779224783965,33.54,76928.41,22.3,0.11827,8e-05,14.81726]
[1779224789000,33.54,76928.2,22.3,0.11827,8e-05,14.8173]
[1779224794035,33.54,76927.75,22.3,0.11823,8e-05,14.812]
[1779224795595,33.54,76927.75,22.3,0.11823,8e-05,14.812]
[1779224797813,33.54,76928.94,22.3,0.11833,8e-05,14.82117]
[1779224797875,33.54,76930.72,22.3,0.11847,8e-05,14.83406]
[1779224799334,33.54,76930.78,22.3,0.11847,8e-05,14.83449]
[1779224799371,33.54,76934.4,22.3,0.11876,8e-05,14.86053]
[1779224801562,33.54,76937.22,22.3,0.11898,8e-05,14.88091]
[1779224807825,33.54,76939.23,22.3,0.11915,8e-05,14.89568]
[1779224807870,33.54,76938.93,22.3,0.11912,8e-05,14.8936]
[1779224809693,33.54,76938.89,22.3,0.11912,8e-05,14.89331]
[1779224810021,33.54,76938.89,22.3,0.11912,8e-05,14.89331]
[1779224810043,33.54,76938.89,22.3,0.11912,8e-05,14.89331]
[1779224809794,33.54,76937.46,22.3,0.11901,8e-05,14.88311]
[1779224810060,33.54,76937.46,22.3,0.11901,8e-05,14.88311]
[1779224810172,33.54,76937.46,22.3,0.11901,8e-05,14.88311]
[1779224810907,33.54,76937.46,22.3,0.11901,8e-05,14.88311]
[1779224817213,33.55,76928.01,22.3,0.11826,8e-05,14.8155]
[1779224823255,33.55,76927.38,22.3,0.11822,8e-05,14.81135]
[1779224828290,33.55,76926.74,22.3,0.11817,8e-05,14.8071]
[1779224833237,33.55,76926.28,22.3,0.11814,8e-05,14.80409]
[1779224833771,33.55,76926.28,22.3,0.11814,8e-05,14.80409]
[1779224839847,33.55,76922.63,22.3,0.11786,8e-05,14.7785]
[1779224846419,33.55,76922.23,22.3,0.11784,8e-05,14.77673]
[1779224848764,33.55,76922.23,22.3,0.11784,8e-05,14.77673]
[1779224849301,33.55,76922.23,22.3,0.11784,8e-05,14.77716]
[1779224856046,33.55,76922.1,22.3,0.11782,8e-05,14.77319]
[1779224857246,33.55,76920.53,22.3,0.1177,8e-05,14.76239]
[1779224858104,33.55,76920.53,22.3,0.1177,8e-05,14.76239]
[1779224858828,33.55,76919.82,22.3,0.11764,8e-05,14.75746]
[1779224866559,33.56,76917.89,22.3,0.11751,8e-05,14.74556]
[1779224871263,33.56,76917.82,22.3,0.11752,8e-05,14.74597]
[1779224880078,33.56,76920.02,22.3,0.11771,8e-05,14.76349]
[1779224885692,33.56,76919.35,22.3,0.11768,8e-05,14.76019]
[1779224890727,33.56,76919.42,22.3,0.11769,8e-05,14.76185]
[1779224895762,33.56,76918.28,22.3,0.11761,8e-05,14.75433]
[1779224896737,33.56,76918.28,22.3,0.11761,8e-05,14.75433]
[1779224897047,33.56,76918.28,22.3,0.11761,8e-05,14.75433]
[1779224903614,33.57,76916.36,22.3,0.11747,8e-05,14.74118]
[1779224910867,33.57,76914.2,22.3,0.11731,8e-05,14.72663]
[1779224916909,33.57,76914.06,22.3,0.11728,8e-05,14.72281]
[1779224921945,33.57,76916.33,22.3,0.11747,8e-05,14.73968]
[1779224926998,33.57,76914.14,22.3,0.1173,8e-05,14.7245]
[1779224933024,33.57,76913.9,22.3,0.11729,8e-05,14.7237]
[1779224938025,33.57,76913.76,22.3,0.11728,8e-05,14.72283]
[1779224938417,33.57,76913.77,22.3,0.11729,8e-05,14.72343]
[1779224941870,33.57,76913.8,22.3,0.1173,8e-05,14.72403]
[1779224947122,33.57,76913.97,22.3,0.11732,8e-05,14.726]
[1779224953164,33.58,76913.66,22.3,0.1173,8e-05,14.72453]
[1779224954146,33.58,76913.66,22.3,0.1173,8e-05,14.72453]
[1779224954688,33.58,76913.66,22.3,0.1173,8e-05,14.72453]
[1779224958087,33.58,76913.7,22.3,0.11731,8e-05,14.7253]
[1779224958847,33.58,76913.7,22.3,0.11731,8e-05,14.72542]
[1779224960024,33.58,76913.73,22.3,0.11732,8e-05,14.72575]
[1779224966044,33.58,76913.69,22.3,0.11732,8e-05,14.72606]
[1779224972305,33.58,76912.86,22.3,0.11724,8e-05,14.71759]
[1779224977340,33.58,76910.53,22.3,0.11707,8e-05,14.70156]
[1779224982375,33.58,76911.38,22.3,0.11714,8e-05,14.70831]
[1779224987410,33.58,76914.44,22.3,0.11739,8e-05,14.73061]
[1779224990830,33.58,76917.02,22.3,0.1176,8e-05,14.74974]
[1779224991029,33.58,76917.02,22.3,0.1176,8e-05,14.74974]
[1779225001507,33.59,76917.58,22.3,0.11766,8e-05,14.75564]
[1779225006542,33.59,76919.89,22.3,0.11785,8e-05,14.7729]
[1779225011581,33.59,76919.6,22.3,0.11784,8e-05,14.77139]
[1779225013458,33.59,76917.53,22.3,0.11767,8e-05,14.75667]
[1779225018630,33.59,76916.33,22.3,0.11759,8e-05,14.74885]
[1779225023665,33.59,76916.33,22.3,0.1176,8e-05,14.74955]
[1779225028702,33.59,76916.38,22.3,0.11761,8e-05,14.75058]
[1779225033737,33.59,76916.85,22.3,0.11763,8e-05,14.75098]
[1779225037074,33.59,76916.92,22.3,0.11764,8e-05,14.75173]
[1779225038041,33.59,76917.0,22.3,0.11765,8e-05,14.75255]
[1779225038754,33.59,76917.0,22.3,0.11765,8e-05,14.75267]
[1779225040542,33.59,76917.01,22.3,0.11765,8e-05,14.75299]
[1779225041636,33.59,76916.87,22.3,0.11764,8e-05,14.7521]
[1779225043499,33.59,76916.98,22.3,0.11765,8e-05,14.75313]
[1779225048842,33.6,76921.08,22.3,0.11798,8e-05,14.78296]
[1779225053876,33.6,76921.38,22.3,0.11801,8e-05,14.78535]
[1779225054809,33.6,76921.38,22.3,0.11801,8e-05,14.78535]
[1779225059918,33.6,76921.18,22.3,0.11799,8e-05,14.78418]
[1779225061414,33.6,76920.97,22.3,0.11798,8e-05,14.78272]
[1779225066968,33.6,76923.84,22.3,0.1182,8e-05,14.80338]
[1779225072006,33.6,76925.01,22.3,0.1183,8e-05,14.81181]
[1779225077038,33.6,76924.98,22.3,0.11829,8e-05,14.8115]
[1779225080359,33.6,76924.98,22.3,0.11829,8e-05,14.81144]
[1779225086101,33.6,76922.67,22.3,0.11811,8e-05,14.79484]
[1779225091137,33.6,76927.04,22.3,0.11843,8e-05,14.82237]
[1779225096172,33.6,76927.94,22.3,0.1185,8e-05,14.82857]
[1779225097398,33.6,76927.22,22.3,0.11844,8e-05,14.82335]
[1779225103221,33.59,76927.58,22.3,0.11846,8e-05,14.82564]
[1779225108255,33.59,76928.8,22.3,0.11856,8e-05,14.83411]
[1779225111350,33.59,76929.11,22.3,0.11858,8e-05,14.83619]
[1779225112012,33.59,76931.35,22.3,0.11876,8e-05,14.85219]
[1779225117319,33.59,76930.77,22.3,0.1187,8e-05,14.84746]
[1779225122354,33.59,76930.95,22.3,0.11871,8e-05,14.84831]
[1779225127389,33.59,76930.92,22.3,0.11871,8e-05,14.84766]
[1779225133431,33.59,76931.1,22.3,0.11871,8e-05,14.84844]
[1779225138466,33.59,76931.02,22.3,0.1187,8e-05,14.84746]
[1779225143501,33.59,76931.11,22.3,0.11871,8e-05,14.84772]
[1779225148536,33.59,76933.13,22.3,0.11886,8e-05,14.86183]
[1779225153571,33.59,76934.3,22.3,0.11892,8e-05,14.86603]
[1779225158605,33.59,76934.6,22.3,0.11894,8e-05,14.86758]
[1779225163641,33.59,76934.75,22.3,0.11894,8e-05,14.86804]
[1779225171697,33.58,76934.41,22.3,0.11891,8e-05,14.86464]
[1779225176732,33.58,76934.03,22.3,0.11887,8e-05,14.86132]
[1779225180162,33.58,76934.13,22.3,0.11888,8e-05,14.86193]
[1779225185341,33.58,76940.72,22.3,0.11939,8e-05,14.90855]
[1779225185416,33.58,76940.72,22.3,0.11939,8e-05,14.90855]
[1779225190151,33.58,76945.8,22.3,0.11978,8e-05,14.94405]
[1779225190439,33.58,76945.92,22.3,0.11979,8e-05,14.94439]
[1779225192083,33.58,76947.57,22.3,0.11992,8e-05,14.95625]
[1779225192769,33.58,76949.94,22.3,0.1201,8e-05,14.97307]
[1779225198944,33.58,76955.98,22.3,0.12059,8e-05,15.01654]
[1779225202238,33.58,76957.12,22.3,0.12067,8e-05,15.02436]
[1779225203258,33.58,76957.14,22.3,0.12067,8e-05,15.02436]
[1779225203265,33.58,76957.14,22.3,0.12067,8e-05,15.02436]
[1779225208916,33.58,76966.74,22.3,0.12144,8e-05,15.0931]
[1779225213993,33.58,76968.71,22.3,0.12156,8e-05,15.103]
[1779225217047,33.58,76968.62,22.3,0.12155,8e-05,15.10212]
[1779225217342,33.58,76968.62,22.3,0.12155,8e-05,15.10212]
[1779225218322,33.58,76967.51,22.3,0.12146,8e-05,15.094]
[1779225219078,33.58,76957.87,22.3,0.12069,8e-05,15.02421]
[1779225219120,33.58,76951.12,22.3,0.12015,8e-05,14.97543]
[1779225225074,33.57,76947.82,22.3,0.11986,8e-05,14.94998]
[1779225227748,33.57,76944.41,22.3,0.11959,8e-05,14.92497]
[1779225228755,33.57,76944.28,22.3,0.11957,8e-05,14.92382]
[1779225234137,33.57,76941.8,22.3,0.11936,8e-05,14.90493]
[1779225239172,33.57,76941.7,22.3,0.11935,8e-05,14.90336]
[1779225244208,33.57,76941.25,22.3,0.1193,8e-05,14.89931]
[1779225249242,33.57,76943.38,22.3,0.11946,8e-05,14.91378]
[1779225254750,33.57,76943.42,22.3,0.11946,8e-05,14.91334]
[1779225263342,33.56,76942.85,22.3,0.11939,8e-05,14.90752]
[1779225270388,33.56,76942.91,22.3,0.11938,8e-05,14.9068]
[1779225276433,33.56,76942.91,22.3,0.11935,8e-05,14.90222]
[1779225281468,33.56,76942.87,22.3,0.11934,8e-05,14.90116]
[1779225286503,33.56,76944.44,22.3,0.11945,8e-05,14.91164]
[1779225291538,33.56,76945.47,22.3,0.11952,8e-05,14.91815]
[1779225298586,33.55,76948.67,22.3,0.11976,8e-05,14.93971]
[1779225302985,33.55,76949.84,22.3,0.11985,8e-05,14.94743]
[1779225303400,33.55,76949.84,22.3,0.11985,8e-05,14.94743]
[1779225304673,33.55,76954.69,22.3,0.12023,8e-05,14.98183]
[1779225304718,33.55,76954.69,22.3,0.12022,8e-05,14.98152]
[1779225306102,33.55,76954.69,22.3,0.12022,8e-05,14.98152]
[1779225306119,33.55,76954.69,22.3,0.12022,8e-05,14.98091]
[1779225312431,33.55,76954.23,22.3,0.12017,8e-05,14.97637]
[1779225312443,33.55,76954.23,22.3,0.12017,8e-05,14.97637]
[1779225312465,33.55,76954.3,22.3,0.12017,8e-05,14.97628]
[1779225317719,33.55,76958.34,22.3,0.12049,8e-05,15.0057]
[1779225321540,33.55,76959.32,22.3,0.12057,8e-05,15.01283]
[1779225322389,33.55,76959.32,22.3,0.12057,8e-05,15.01283]
[1779225322399,33.55,76959.32,22.3,0.12057,8e-05,15.01283]
[1779225322793,33.55,76959.32,22.3,0.12057,8e-05,15.01291]
[1779225323762,33.55,76959.95,22.3,0.12062,8e-05,15.01708]
[1779225328796,33.54,76959.98,22.3,0.1206,8e-05,15.01539]
[1779225330667,33.54,76960.01,22.3,0.1206,8e-05,15.01522]
[1779225330811,33.54,76959.98,22.3,0.12059,8e-05,15.01462]
[1779225334437,33.54,76960.52,22.3,0.1206,8e-05,15.01409]
[1779225336785,33.54,76966.54,22.3,0.12108,8e-05,15.05695]
[1779225336853,33.54,76967.15,22.3,0.12112,8e-05,15.06135]
[1779225340899,33.54,76966.53,22.3,0.12107,8e-05,15.0568]
[1779225341000,33.54,76966.58,22.3,0.12108,8e-05,15.05714]
[1779225347930,33.54,76968.14,22.3,0.12119,8e-05,15.06732]
[1779225353241,33.54,76968.14,22.3,0.12119,8e-05,15.06732]
[1779225353339,33.54,76968.14,22.3,0.12118,8e-05,15.06658]
[1779225355296,33.54,76968.21,22.3,0.12119,8e-05,15.06709]
[1779225355350,33.54,76968.21,22.3,0.12119,8e-05,15.06706]
[1779225362031,33.54,76968.43,22.3,0.1212,8e-05,15.06858]
[1779225367066,33.54,76969.87,22.3,0.12131,8e-05,15.07774]
[1779225373108,33.53,76973.37,22.3,0.12157,8e-05,15.10152]
[1779225378143,33.53,76973.87,22.3,0.1216,8e-05,15.10384]
[1779225383107,33.53,76973.79,22.3,0.12158,8e-05,15.10248]
[1779225383209,33.53,76973.79,22.3,0.12157,8e-05,15.10197]
[1779225383693,33.53,76973.79,22.3,0.12157,8e-05,15.10197]
[1779225384715,33.53,76973.79,22.3,0.12157,8e-05,15.10197]
[1779225387738,33.53,76973.86,22.3,0.12157,8e-05,15.10145]
[1779225388035,33.53,76973.86,22.3,0.12157,8e-05,15.10145]
[1779225388050,33.53,76973.86,22.3,0.12157,8e-05,15.10145]
[1779225388213,33.53,76973.87,22.3,0.12157,8e-05,15.10127]
[1779225392013,33.53,76974.4,22.3,0.1216,8e-05,15.10459]
[1779225392241,33.53,76974.28,22.3,0.12156,8e-05,15.09956]
[1779225397275,33.52,76974.32,22.3,0.12155,8e-05,15.09859]
[1779225402314,33.52,76967.8,22.3,0.12102,8e-05,15.05051]
[1779225402770,33.52,76967.8,22.3,0.12102,8e-05,15.05051]
[1779225408360,33.52,76967.54,22.3,0.12099,8e-05,15.04779]
[1779225413395,33.52,76968.05,22.3,0.12102,8e-05,15.05071]
[1779225419437,33.52,76968.29,22.3,0.12103,8e-05,15.05153]
[1779225424472,33.52,76969.86,22.3,0.12114,8e-05,15.06207]
[1779225429507,33.52,76969.96,22.3,0.12114,8e-05,15.06193]
[1779225434130,33.51,76967.95,22.3,0.12097,8e-05,15.0468]
[1779225440586,33.51,76967.99,22.3,0.12097,8e-05,15.04611]
[1779225445621,33.51,76967.88,22.3,0.12095,8e-05,15.04463]
[1779225450656,33.51,76963.36,22.3,0.12058,8e-05,15.01154]
[1779225455691,33.51,76962.7,22.3,0.1205,8e-05,15.00285]
[1779225460726,33.51,76961.94,22.3,0.12044,8e-05,14.99718]
[1779225465760,33.51,76958.63,22.3,0.12017,8e-05,14.97323]
[1779225471842,33.51,76959.17,22.3,0.12022,8e-05,14.97716]
[1779225478034,33.51,76960.27,22.3,0.12031,8e-05,14.98521]
[1779225483886,33.51,76959.05,22.3,0.12021,8e-05,14.97646]
[1779225488924,33.51,76958.87,22.3,0.12019,8e-05,14.97522]
[1779225493959,33.51,76958.78,22.3,0.12019,8e-05,14.9747]
[1779225498993,33.51,76959.43,22.3,0.12024,8e-05,14.9795]
[1779225504028,33.51,76959.32,22.3,0.12023,8e-05,14.97882]
[1779225509064,33.51,76959.37,22.3,0.12024,8e-05,14.9793]
[1779225514110,33.51,76958.72,22.3,0.12017,8e-05,14.9711]
[1779225519144,33.51,76959.07,22.3,0.1202,8e-05,14.97379]
[1779225524180,33.51,76959.3,22.3,0.12022,8e-05,14.97561]
[1779225529215,33.51,76959.25,22.3,0.12021,8e-05,14.97539]
[1779225534250,33.51,76959.17,22.3,0.12021,8e-05,14.97498]
[1779225542376,33.51,76959.13,22.3,0.12021,8e-05,14.9748]
[1779225547418,33.51,76956.0,22.3,0.11996,8e-05,14.95257]
[1779225554390,33.51,76956.92,22.3,0.12004,8e-05,14.95969]
[1779225561438,33.51,76956.81,22.3,0.12003,8e-05,14.95923]
[1779225566474,33.51,76956.7,22.3,0.12003,8e-05,14.95866]
[1779225571511,33.52,76954.32,22.3,0.11982,8e-05,14.93819]
[1779225576546,33.52,76954.73,22.3,0.11985,8e-05,14.94156]
[1779225581581,33.52,76955.73,22.3,0.11994,8e-05,14.94914]
[1779225586616,33.52,76955.99,22.3,0.11996,8e-05,14.9513]
[1779225592658,33.52,76955.04,22.3,0.11989,8e-05,14.94475]
[1779225597694,33.52,76953.12,22.3,0.11974,8e-05,14.93129]
[1779225598812,33.52,76953.12,22.3,0.11974,8e-05,14.93129]
[1779225599091,33.52,76952.51,22.3,0.11969,8e-05,14.92698]
[1779225599615,33.52,76952.51,22.3,0.11969,8e-05,14.92698]
[1779225604743,33.52,76950.23,22.3,0.1195,8e-05,14.90978]
[1779225609779,33.52,76950.04,22.3,0.11948,8e-05,14.9078]
[1779225614399,33.52,76950.13,22.3,0.11948,8e-05,14.90797]
[1779225618741,33.51,76950.16,22.3,0.11948,8e-05,14.90782]
[1779225623876,33.51,76950.08,22.3,0.11947,8e-05,14.9064]
[1779225628912,33.51,76950.1,22.3,0.11946,8e-05,14.90595]
[1779225633947,33.51,76945.53,22.3,0.11907,8e-05,14.86887]
[1779225636773,33.51,76945.46,22.3,0.11906,8e-05,14.86831]
[1779225639931,33.51,76945.78,22.3,0.11908,8e-05,14.87042]
[1779225643476,33.51,76951.13,22.3,0.11951,8e-05,14.90876]
[1779225649137,33.51,76954.19,22.3,0.11974,8e-05,14.93009]
[1779225651528,33.51,76954.19,22.3,0.11974,8e-05,14.92977]
[1779225651561,33.51,76954.19,22.3,0.11974,8e-05,14.92977]
[1779225663152,33.51,76954.19,22.3,0.11971,8e-05,14.92743]
[1779225669193,33.5,76953.75,22.3,0.11967,8e-05,14.92322]
[1779225671574,33.5,76953.78,22.3,0.11967,8e-05,14.92326]
[1779225677249,33.5,76954.2,22.3,0.11969,8e-05,14.92509]
[1779225682284,33.5,76954.81,22.3,0.11972,8e-05,14.92853]
[1779225687319,33.5,76954.93,22.3,0.11972,8e-05,14.92842]
[1779225692868,33.5,76954.88,22.3,0.11968,8e-05,14.92364]
[1779225698398,33.5,76956.4,22.3,0.11979,8e-05,14.93318]
[1779225705446,33.49,76956.47,22.3,0.11978,8e-05,14.93193]
[1779225711488,33.49,76956.26,22.3,0.11974,8e-05,14.92908]
[1779225716524,33.49,76959.63,22.3,0.12,8e-05,14.95217]
[1779225721558,33.49,76962.12,22.3,0.12018,8e-05,14.96875]
[1779225726594,33.48,76961.73,22.3,0.12013,8e-05,14.96446]
[1779225731629,33.48,76961.76,22.3,0.12012,8e-05,14.96321]
[1779225737848,33.48,76961.99,22.3,0.12013,8e-05,14.96398]
[1779225743713,33.48,76962.23,22.3,0.12012,8e-05,14.96319]
[1779225749876,33.47,76962.11,22.3,0.1201,8e-05,14.96122]
[1779225755796,33.47,76962.43,22.3,0.12008,8e-05,14.95793]
[1779225760832,33.47,76963.77,22.3,0.12018,8e-05,14.96737]
[1779225765866,33.47,76963.52,22.3,0.12016,8e-05,14.96528]
[1779225772916,33.47,76963.5,22.3,0.12015,8e-05,14.96477]
[1779225778029,33.47,76964.42,22.3,0.12022,8e-05,14.97124]
[1779225785386,33.47,76964.96,22.3,0.12027,8e-05,14.97515]
[1779225790724,33.47,76965.26,22.3,0.1203,8e-05,14.97795]
[1779225791761,33.47,76966.78,22.3,0.12042,8e-05,14.98885]
[1779225798096,33.47,76968.01,22.3,0.12051,8e-05,14.99702]
[1779225803131,33.47,76968.42,22.3,0.12054,8e-05,14.99943]
[1779225808165,33.47,76968.41,22.3,0.12053,8e-05,14.99879]
[1779225813201,33.47,76968.25,22.3,0.12048,8e-05,14.99343]
[1779225818366,33.47,76969.1,22.3,0.12055,8e-05,14.99916]
[1779225824280,33.46,76969.04,22.3,0.12053,8e-05,14.99795]
[1779225829315,33.46,76969.12,22.3,0.12054,8e-05,14.99801]
[1779225834915,33.46,76970.41,22.3,0.12063,8e-05,15.00692]
[1779225841399,33.46,76970.32,22.3,0.12062,8e-05,15.00538]
[1779225849455,33.46,76971.79,22.3,0.12072,8e-05,15.0151]
[1779225861539,33.46,76972.76,22.3,0.12078,8e-05,15.02034]
[1779225867367,33.46,76973.14,22.3,0.12081,8e-05,15.02271]
[1779225872618,33.46,76973.27,22.3,0.12078,8e-05,15.019]
[1779225877653,33.45,76973.12,22.3,0.12076,8e-05,15.01734]
[1779225883695,33.45,76973.47,22.3,0.12078,8e-05,15.01922]
[1779225888732,33.45,76973.49,22.3,0.12078,8e-05,15.01885]
[1779225894773,33.45,76973.42,22.3,0.12077,8e-05,15.01776]
[1779225900825,33.45,76973.31,22.3,0.12075,8e-05,15.01639]
[1779225905856,33.45,76973.82,22.3,0.12079,8e-05,15.0195]
[1779225908930,33.45,76973.77,22.3,0.12078,8e-05,15.0189]
[1779225914919,33.45,76971.65,22.3,0.1206,8e-05,15.00287]
[1779225918278,33.45,76970.05,22.3,0.12047,8e-05,14.99105]
[1779225929018,33.45,76967.11,22.3,0.12023,8e-05,14.96961]
[1779225934055,33.45,76966.77,22.3,0.12018,8e-05,14.96348]
[1779225942111,33.45,76966.57,22.3,0.12017,8e-05,14.96205]
[1779225947145,33.45,76964.63,22.3,0.12001,8e-05,14.94815]
[1779225953188,33.45,76964.46,22.3,0.12,8e-05,14.94715]
[1779225958224,33.45,76964.1,22.3,0.11997,8e-05,14.94473]
[1779225963258,33.45,76962.64,22.3,0.11986,8e-05,14.93445]
[1779225968293,33.45,76961.77,22.3,0.11979,8e-05,14.92855]
[1779225973871,33.45,76961.16,22.3,0.11975,8e-05,14.92453]
[1779225979620,33.45,76961.02,22.3,0.11974,8e-05,14.92405]
[1779225985413,33.45,76961.04,22.3,0.11976,8e-05,14.92509]
[1779225990893,33.45,76965.77,22.3,0.12014,8e-05,14.95962]
[1779225996490,33.45,76971.74,22.3,0.1206,8e-05,14.99985]
[1779226001525,33.45,76972.54,22.3,0.12067,8e-05,15.00595]
[1779226002654,33.45,76972.54,22.3,0.12067,8e-05,15.00595]
[1779226008576,33.45,76969.42,22.3,0.12042,8e-05,14.98315]
[1779226012668,33.45,76966.1,22.3,0.12015,8e-05,14.95918]
[1779226019652,33.46,76965.03,22.3,0.12007,8e-05,14.95186]
[1779226024697,33.46,76961.31,22.3,0.11978,8e-05,14.92533]
[1779226029732,33.46,76960.41,22.3,0.11971,8e-05,14.91959]
[1779226034991,33.46,76960.37,22.3,0.11972,8e-05,14.91986]
[1779226035015,33.46,76960.37,22.3,0.11972,8e-05,14.91986]
[1779226035147,33.46,76960.37,22.3,0.11972,8e-05,14.91986]
[1779226035212,33.46,76960.37,22.3,0.11972,8e-05,14.91986]
[1779226035358,33.46,76960.37,22.3,0.11972,8e-05,14.92001]
[1779226035578,33.46,76960.37,22.3,0.11972,8e-05,14.92001]
[1779226035664,33.46,76960.37,22.3,0.11972,8e-05,14.92001]
[1779226035783,33.46,76960.37,22.3,0.11972,8e-05,14.92001]
[1779226036122,33.46,76960.37,22.3,0.11972,8e-05,14.92001]
[1779226036243,33.46,76960.37,22.3,0.11972,8e-05,14.92001]
[1779226036277,33.46,76934.96,22.3,0.1177,8e-05,14.73691]
[1779226036650,33.46,76934.96,22.3,0.1177,8e-05,14.73691]
[1779226037133,33.46,76934.96,22.3,0.1177,8e-05,14.73691]
[1779226037231,33.46,76922.05,22.3,0.11668,8e-05,14.64393]
[1779226038511,33.46,76920.12,22.3,0.11653,8e-05,14.63]
[1779226038854,33.46,76920.12,22.3,0.11653,8e-05,14.63]
[1779226039045,33.46,76920.12,22.3,0.11653,8e-05,14.63]
[1779226039574,33.46,76924.65,22.3,0.11688,8e-05,14.66243]
[1779226042958,33.46,76925.97,22.3,0.11699,8e-05,14.67195]
[1779226048865,33.46,76925.5,22.3,0.11696,8e-05,14.66999]
[1779226054907,33.46,76924.75,22.3,0.11689,8e-05,14.662]
[1779226059942,33.46,76924.22,22.3,0.11686,8e-05,14.65935]
[1779226065984,33.47,76924.14,22.3,0.11688,8e-05,14.66052]
[1779226071019,33.47,76924.32,22.3,0.11691,8e-05,14.66327]
[1779226076054,33.47,76924.04,22.3,0.1169,8e-05,14.66271]
[1779226078830,33.47,76924.05,22.3,0.11691,8e-05,14.66307]
[1779226081827,33.47,76924.1,22.3,0.11692,8e-05,14.66457]
[1779226082143,33.47,76924.1,22.3,0.11692,8e-05,14.66457]
[1779226085396,33.47,76923.95,22.3,0.11692,8e-05,14.66435]
[1779226086013,33.47,76923.95,22.3,0.11692,8e-05,14.66435]
[1779226086753,33.47,76925.35,22.3,0.11704,8e-05,14.67497]
[1779226092165,33.48,76930.76,22.3,0.11748,8e-05,14.71501]
[1779226097204,33.48,76931.3,22.3,0.11753,8e-05,14.71977]
[1779226103245,33.48,76931.16,22.3,0.11753,8e-05,14.71971]
[1779226108281,33.48,76935.43,22.3,0.11787,8e-05,14.75104]
[1779226113316,33.48,76936.01,22.3,0.1179,8e-05,14.75194]
[1779226118351,33.48,76933.89,22.3,0.11774,8e-05,14.73706]
[1779226123386,33.48,76935.95,22.3,0.1179,8e-05,14.75219]
[1779226128422,33.48,76933.8,22.3,0.11774,8e-05,14.73711]
[1779226133456,33.48,76934.7,22.3,0.11781,8e-05,14.74403]
[1779226138490,33.48,76934.63,22.3,0.11781,8e-05,14.74393]
[1779226143526,33.48,76931.32,22.3,0.11756,8e-05,14.72061]
[1779226148562,33.49,76931.62,22.3,0.11759,8e-05,14.72337]
[1779226150880,33.49,76931.47,22.3,0.11758,8e-05,14.72242]
[1779226156617,33.49,76930.73,22.3,0.11753,8e-05,14.71806]
[1779226161659,33.49,76931.29,22.3,0.11758,8e-05,14.72272]
[1779226167594,33.49,76931.09,22.3,0.11757,8e-05,14.72178]
[1779226172735,33.49,76932.32,22.3,0.11765,8e-05,14.72785]
[1779226179248,33.49,76932.59,22.3,0.11768,8e-05,14.73027]
[1779226181816,33.49,76933.7,22.3,0.11777,8e-05,14.73882]
[1779226183570,33.49,76935.62,22.3,0.11793,8e-05,14.75272]
[1779226188849,33.49,76936.46,22.3,0.118,8e-05,14.75919]
[1779226194344,33.49,76936.37,22.3,0.11799,8e-05,14.75879]
[1779226200445,33.49,76935.56,22.3,0.11793,8e-05,14.75334]
[1779226205929,33.49,76935.36,22.3,0.11792,8e-05,14.7522]
[1779226211004,33.49,76937.7,22.3,0.11811,8e-05,14.76929]
[1779226218054,33.5,76937.46,22.3,0.11809,8e-05,14.76776]
[1779226223090,33.5,76937.42,22.3,0.11809,8e-05,14.76761]
[1779226228125,33.5,76937.52,22.3,0.1181,8e-05,14.76846]
[1779226233160,33.5,76937.95,22.3,0.11811,8e-05,14.76805]
[1779226238195,33.5,76937.33,22.3,0.11806,8e-05,14.76372]
[1779226243230,33.5,76937.78,22.3,0.1181,8e-05,14.7671]
[1779226250007,33.5,76937.54,22.3,0.11808,8e-05,14.76546]
[1779226255314,33.5,76937.72,22.3,0.1181,8e-05,14.76702]
[1779226260349,33.5,76937.56,22.3,0.11809,8e-05,14.76602]
[1779226262528,33.5,76937.61,22.3,0.11809,8e-05,14.7664]
[1779226262573,33.5,76937.59,22.3,0.11809,8e-05,14.76629]
[1779226269848,33.5,76937.45,22.3,0.11808,8e-05,14.76546]
[1779226275017,33.5,76937.76,22.3,0.11811,8e-05,14.76799]
[1779226280492,33.5,76937.56,22.3,0.1181,8e-05,14.76688]
[1779226285526,33.5,76936.83,22.3,0.11804,8e-05,14.76195]
[1779226290562,33.5,76937.18,22.3,0.11808,8e-05,14.76485]
[1779226293068,33.5,76937.36,22.3,0.11807,8e-05,14.76265]
[1779226298618,33.5,76943.92,22.3,0.11859,8e-05,14.80983]
[1779226300901,33.5,76945.34,22.3,0.1187,8e-05,14.82001]
[1779226301211,33.5,76945.34,22.3,0.1187,8e-05,14.82001]
[1779226304615,33.5,76948.41,22.3,0.11894,8e-05,14.84191]
[1779226305183,33.5,76948.41,22.3,0.11894,8e-05,14.84191]
[1779226306732,33.5,76950.44,22.3,0.1191,8e-05,14.85633]
[1779226312716,33.5,76950.97,22.3,0.11913,8e-05,14.85935]
[1779226318886,33.5,76951.45,22.3,0.11917,8e-05,14.86233]
[1779226320235,33.5,76951.52,22.3,0.11917,8e-05,14.8626]
[1779226325807,33.5,76952.29,22.3,0.11922,8e-05,14.86728]
[1779226330843,33.49,76952.81,22.3,0.11926,8e-05,14.87038]
[1779226334210,33.49,76953.61,22.3,0.11932,8e-05,14.87588]
[1779226335241,33.49,76955.23,22.3,0.11944,8e-05,14.88724]
[1779226340911,33.49,76960.69,22.3,0.11986,8e-05,14.92536]
[1779226346954,33.49,76959.91,22.3,0.11979,8e-05,14.91838]
[1779226355213,33.49,76959.82,22.3,0.11977,8e-05,14.91688]
[1779226361115,33.49,76960.88,22.3,0.11981,8e-05,14.91902]
[1779226361478,33.49,76960.88,22.3,0.11981,8e-05,14.91902]
[1779226367285,33.48,76962.06,22.3,0.11989,8e-05,14.92687]
[1779226372938,33.48,76961.98,22.3,0.11987,8e-05,14.92491]
[1779226379187,33.48,76961.47,22.3,0.11982,8e-05,14.91996]
[1779226385229,33.48,76963.69,22.3,0.11999,8e-05,14.93585]
[1779226389791,33.48,76963.58,22.3,0.11998,8e-05,14.93494]
[1779226395298,33.48,76963.54,22.3,0.11998,8e-05,14.93445]
[1779226401341,33.48,76963.33,22.3,0.11996,8e-05,14.93275]
[1779226406376,33.48,76963.49,22.3,0.11997,8e-05,14.93376]
[1779226411410,33.48,76963.72,22.3,0.11996,8e-05,14.93161]
[1779226417453,33.48,76963.83,22.3,0.11997,8e-05,14.93223]
[1779226423496,33.48,76963.68,22.3,0.11996,8e-05,14.93098]
[1779226428220,33.48,76963.72,22.3,0.11996,8e-05,14.93118]
[1779226434572,33.48,76964.06,22.3,0.11998,8e-05,14.93346]
[1779226441623,33.48,76964.36,22.3,0.12,8e-05,14.93543]
[1779226449679,33.48,76964.44,22.3,0.12001,8e-05,14.93578]
[1779226455723,33.48,76964.52,22.3,0.12001,8e-05,14.93572]
[1779226463780,33.48,76965.36,22.3,0.12007,8e-05,14.94152]
[1779226465514,33.48,76965.36,22.3,0.12007,8e-05,14.94152]
[1779226470828,33.47,76965.43,22.3,0.12007,8e-05,14.94174]
[1779226475864,33.47,76965.4,22.3,0.12004,8e-05,14.93769]
[1779226479715,33.47,76964.92,22.3,0.12001,8e-05,14.93417]
[1779226485618,33.47,76965.44,22.3,0.12005,8e-05,14.93774]
[1779226493990,33.47,76965.4,22.3,0.12004,8e-05,14.93716]
[1779226499027,33.47,76965.87,22.3,0.12007,8e-05,14.94038]
[1779226504062,33.47,76965.54,22.3,0.12005,8e-05,14.93782]
[1779226509099,33.47,76967.32,22.3,0.12019,8e-05,14.95047]
[1779226516148,33.47,76967.32,22.3,0.12018,8e-05,14.95016]
[1779226518117,33.47,76967.43,22.3,0.12019,8e-05,14.95087]
[1779226523281,33.47,76967.4,22.3,0.12019,8e-05,14.95065]
[1779226532261,33.47,76967.44,22.3,0.12016,8e-05,14.94666]
[1779226537297,33.47,76967.23,22.3,0.12014,8e-05,14.94497]
[1779226545555,33.47,76967.01,22.3,0.12012,8e-05,14.94327]
[1779226560458,33.47,76966.99,22.3,0.12012,8e-05,14.9427]
[1779226565496,33.47,76966.97,22.3,0.12011,8e-05,14.94246]
[1779226566892,33.47,76966.97,22.3,0.12011,8e-05,14.94246]
[1779226572545,33.47,76967.53,22.3,0.12016,8e-05,14.94636]
[1779226580366,33.47,76967.57,22.3,0.12016,8e-05,14.94658]
[1779226591678,33.47,76967.46,22.3,0.12012,8e-05,14.94179]
[1779226601888,33.47,76967.47,22.3,0.12012,8e-05,14.94179]
[1779226612825,33.47,76967.47,22.3,0.12012,8e-05,14.94153]
[1779226617860,33.47,76967.47,22.3,0.12012,8e-05,14.94146]
[1779226620201,33.47,76967.47,22.3,0.12012,8e-05,14.94146]
[1779226625916,33.47,76967.48,22.3,0.12012,8e-05,14.94143]
[1779226630760,33.47,76967.4,22.3,0.12011,8e-05,14.94083]
[1779226632623,33.47,76964.89,22.3,0.11991,8e-05,14.92268]
[1779226633840,33.47,76960.41,22.3,0.11955,8e-05,14.89047]
[1779226634829,33.47,76957.79,22.3,0.11934,8e-05,14.8717]
[1779226635717,33.47,76955.05,22.3,0.11913,8e-05,14.85211]
[1779226635726,33.47,76955.05,22.3,0.11913,8e-05,14.85211]
[1779226637005,33.47,76952.24,22.3,0.11891,8e-05,14.83204]
[1779226643164,33.47,76951.46,22.3,0.11886,8e-05,14.82747]
[1779226645193,33.47,76951.46,22.3,0.11886,8e-05,14.8279]
[1779226653106,33.47,76951.43,22.3,0.11886,8e-05,14.82625]
[1779226661161,33.48,76951.59,22.3,0.11889,8e-05,14.82927]
[1779226666571,33.48,76951.07,22.3,0.11886,8e-05,14.82624]
[1779226667900,33.48,76951.25,22.3,0.11888,8e-05,14.82827]
[1779226677267,33.48,76958.21,22.3,0.11945,8e-05,14.87987]
[1779226681093,33.48,76957.75,22.3,0.11942,8e-05,14.87712]
[1779226681530,33.48,76957.75,22.3,0.11942,8e-05,14.87712]
[1779226682214,33.48,76960.42,22.3,0.11964,8e-05,14.89687]
[1779226682311,33.48,76965.89,22.3,0.12008,8e-05,14.93632]
[1779226687381,33.49,76968.78,22.3,0.12033,8e-05,14.95837]
[1779226688638,33.49,76968.78,22.3,0.12033,8e-05,14.95837]
[1779226690733,33.49,76968.29,22.3,0.12029,8e-05,14.95525]
[1779226697416,33.49,76970.08,22.3,0.12045,8e-05,14.9697]
[1779226702451,33.49,76971.14,22.3,0.12055,8e-05,14.97832]
[1779226708494,33.49,76971.44,22.3,0.12058,8e-05,14.98138]
[1779226709032,33.49,76971.44,22.3,0.12058,8e-05,14.98138]
[1779226713529,33.49,76971.35,22.3,0.12056,8e-05,14.9778]
[1779226718563,33.49,76964.73,22.3,0.12004,8e-05,14.93075]
[1779226720111,33.49,76964.53,22.3,0.12002,8e-05,14.92948]
[1779226723658,33.5,76964.49,22.3,0.12002,8e-05,14.92954]
[1779226729642,33.5,76964.48,22.3,0.12004,8e-05,14.93104]
[1779226734677,33.5,76964.84,22.3,0.12008,8e-05,14.93473]
[1779226739712,33.5,76965.0,22.3,0.12011,8e-05,14.93698]
[1779226744747,33.5,76964.98,22.3,0.12012,8e-05,14.93792]
[1779226749781,33.5,76965.47,22.3,0.12017,8e-05,14.94253]
[1779226754817,33.51,76969.76,22.3,0.12052,8e-05,14.97443]
[1779226756539,33.51,76969.8,22.3,0.12053,8e-05,14.97486]
[1779226756830,33.51,76969.72,22.3,0.12052,8e-05,14.97442]
[1779226757965,33.51,76969.72,22.3,0.12052,8e-05,14.97442]
[1779226757980,33.51,76970.02,22.3,0.12055,8e-05,14.97672]
[1779226762790,33.51,76970.44,22.3,0.12059,8e-05,14.98025]
[1779226767805,33.51,76970.57,22.3,0.12061,8e-05,14.98175]
[1779226772944,33.51,76970.93,22.3,0.12062,8e-05,14.98131]
[1779226782008,33.51,76971.1,22.3,0.12064,8e-05,14.98335]
[1779226787044,33.51,76971.68,22.3,0.12069,8e-05,14.98779]
[1779226792078,33.51,76971.82,22.3,0.12071,8e-05,14.98937]
[1779226798120,33.51,76972.04,22.3,0.12073,8e-05,14.99144]
[1779226802093,33.51,76972.49,22.3,0.12077,8e-05,14.99484]
[1779226802150,33.51,76974.13,22.3,0.1209,8e-05,15.00682]
[1779226803180,33.51,76974.13,22.3,0.1209,8e-05,15.00682]
[1779226803281,33.51,76974.33,22.3,0.12092,8e-05,15.00831]
[1779226804805,33.51,76974.33,22.3,0.12092,8e-05,15.00831]
[1779226805047,33.51,76974.33,22.3,0.12092,8e-05,15.00831]
[1779226806101,33.51,76974.3,22.3,0.12092,8e-05,15.00819]
[1779226806105,33.51,76974.3,22.3,0.12092,8e-05,15.00819]
[1779226810893,33.51,76974.52,22.3,0.12094,8e-05,15.00998]
[1779226810994,33.51,76974.66,22.3,0.12095,8e-05,15.01108]
[1779226813566,33.51,76974.72,22.3,0.12095,8e-05,15.01152]
[1779226813643,33.51,76974.78,22.3,0.12096,8e-05,15.01209]
[1779226820277,33.51,76974.54,22.3,0.12094,8e-05,15.01062]
[1779226825312,33.51,76974.64,22.3,0.12096,8e-05,15.01158]
[1779226830347,33.52,76974.65,22.3,0.12096,8e-05,15.01189]
[1779226835382,33.52,76974.64,22.3,0.12094,8e-05,15.00839]
[1779226839655,33.52,76974.73,22.3,0.12094,8e-05,15.00908]
[1779226845452,33.52,76974.67,22.3,0.12093,8e-05,15.00824]
[1779226850221,33.51,76974.84,22.3,0.12095,8e-05,15.00922]
[1779226853028,33.51,76974.88,22.3,0.12095,8e-05,15.00941]
[1779226856995,33.51,76974.88,22.3,0.12095,8e-05,15.00935]
[1779226857098,33.51,76974.88,22.3,0.12095,8e-05,15.00935]
[1779226861540,33.51,76975.02,22.3,0.12095,8e-05,15.01]
[1779226861944,33.51,76975.02,22.3,0.12095,8e-05,15.01]
[1779226862045,33.51,76975.02,22.3,0.12095,8e-05,15.0099]
[1779226864703,33.51,76975.02,22.3,0.12095,8e-05,15.0099]
[1779226864756,33.51,76975.02,22.3,0.12095,8e-05,15.00974]
[1779226865762,33.51,76975.02,22.3,0.12095,8e-05,15.00974]
[1779226865881,33.51,76975.02,22.3,0.12095,8e-05,15.00969]
[1779226869746,33.51,76975.47,22.3,0.12098,8e-05,15.01277]
[1779226869882,33.51,76975.47,22.3,0.12098,8e-05,15.01277]
[1779226869983,33.51,76975.51,22.3,0.12099,8e-05,15.013]
[1779226873529,33.51,76975.44,22.3,0.12098,8e-05,15.01232]
[1779226874553,33.51,76975.43,22.3,0.12098,8e-05,15.0122]
[1779226875703,33.51,76975.45,22.3,0.12098,8e-05,15.01228]
[1779226876547,33.51,76975.64,22.3,0.12099,8e-05,15.0136]
[1779226876889,33.51,76975.64,22.3,0.12099,8e-05,15.0136]
[1779226878674,33.51,76975.64,22.3,0.12099,8e-05,15.01349]
[1779226883841,33.51,76975.88,22.3,0.12101,8e-05,15.01499]
[1779226893799,33.51,76975.12,22.3,0.12092,8e-05,15.00519]
[1779226895045,33.51,76975.12,22.3,0.12092,8e-05,15.00519]
[1779226895133,33.51,76975.12,22.3,0.12092,8e-05,15.00516]
[1779226900848,33.51,76975.18,22.3,0.12092,8e-05,15.00538]
[1779226904314,33.51,76975.23,22.3,0.12092,8e-05,15.00566]
[1779226904875,33.51,76975.22,22.3,0.12092,8e-05,15.00555]
[1779226910431,33.51,76974.8,22.3,0.12089,8e-05,15.00244]
[1779226916967,33.51,76974.12,22.3,0.12083,8e-05,14.99734]
[1779226922003,33.51,76975.66,22.3,0.12095,8e-05,15.00835]
[1779226928045,33.51,76975.48,22.3,0.12093,8e-05,15.0069]
[1779226933492,33.51,76975.5,22.3,0.12094,8e-05,15.00696]
[1779226939122,33.51,76975.01,22.3,0.1209,8e-05,15.00337]
[1779226947179,33.51,76973.4,22.3,0.12076,8e-05,14.99168]
[1779226952214,33.51,76969.47,22.3,0.12043,8e-05,14.95995]
[1779226952635,33.51,76969.47,22.3,0.12043,8e-05,14.95995]
[1779226958255,33.51,76969.17,22.3,0.12041,8e-05,14.95826]
[1779226964298,33.51,76969.12,22.3,0.12041,8e-05,14.9584]
[1779226969333,33.51,76968.97,22.3,0.1204,8e-05,14.95775]
[1779226974368,33.51,76968.18,22.3,0.12035,8e-05,14.95251]
[1779226979403,33.51,76967.09,22.3,0.12026,8e-05,14.94515]
[1779226984437,33.51,76966.75,22.3,0.12024,8e-05,14.94323]
[1779226989473,33.52,76966.56,22.3,0.12023,8e-05,14.94243]
[1779226995515,33.52,76966.74,22.3,0.12026,8e-05,14.94443]
[1779227003570,33.52,76966.33,22.3,0.12023,8e-05,14.9424]
[1779227006792,33.52,76963.74,22.3,0.12003,8e-05,14.92408]
[1779227007031,33.52,76963.74,22.3,0.12003,8e-05,14.92408]
[1779227009037,33.52,76961.89,22.3,0.11988,8e-05,14.9109]
[1779227009138,33.52,76962.17,22.3,0.11991,8e-05,14.91326]
[1779227010740,33.52,76961.92,22.3,0.11989,8e-05,14.91146]
[1779227010841,33.52,76961.96,22.3,0.1199,8e-05,14.91208]
[1779227016662,33.52,76962.82,22.3,0.11995,8e-05,14.91543]
[1779227022113,33.52,76954.49,22.3,0.11929,8e-05,14.85599]
[1779227022507,33.52,76953.97,22.3,0.11926,8e-05,14.85256]
[1779227028115,33.52,76952.09,22.3,0.11911,8e-05,14.8398]
[1779227029112,33.52,76952.4,22.3,0.11914,8e-05,14.84245]
[1779227031725,33.52,76959.23,22.3,0.11969,8e-05,14.89211]
[1779227032047,33.52,76959.23,22.3,0.11969,8e-05,14.89211]
[1779227032345,33.52,76959.23,22.3,0.11969,8e-05,14.89211]
[1779227033553,33.53,76961.02,22.3,0.11984,8e-05,14.9052]
[1779227033782,33.53,76965.47,22.3,0.1202,8e-05,14.93735]
[1779227038817,33.53,76972.54,22.3,0.12077,8e-05,14.98872]
[1779227043852,33.53,76972.65,22.3,0.12078,8e-05,14.9902]
[1779227048887,33.53,76972.65,22.3,0.12078,8e-05,14.99001]
[1779227053924,33.53,76972.25,22.3,0.12075,8e-05,14.98694]
[1779227058959,33.53,76971.91,22.3,0.12072,8e-05,14.98434]
[1779227062344,33.53,76971.93,22.3,0.12072,8e-05,14.98443]
[1779227062346,33.53,76971.93,22.3,0.12072,8e-05,14.98443]
[1779227062987,33.53,76970.54,22.3,0.12061,8e-05,14.97435]
[1779227064356,33.53,76970.54,22.3,0.12061,8e-05,14.97435]
[1779227066624,33.53,76964.89,22.3,0.12016,8e-05,14.93372]
[1779227072050,33.53,76964.66,22.3,0.12012,8e-05,14.92882]
[1779227077085,33.53,76963.05,22.3,0.11999,8e-05,14.91767]
[1779227078823,33.53,76963.04,22.3,0.11999,8e-05,14.91769]
[1779227084134,33.53,76962.51,22.3,0.11996,8e-05,14.9145]
[1779227088824,33.53,76964.9,22.3,0.12016,8e-05,14.93221]
[1779227091466,33.53,76968.1,22.3,0.12041,8e-05,14.95539]
[1779227097225,33.53,76965.16,22.3,0.12018,8e-05,14.93451]
[1779227097523,33.53,76965.16,22.3,0.12018,8e-05,14.93451]
[1779227103385,33.53,76963.95,22.3,0.12009,8e-05,14.92623]
[1779227113340,33.53,76963.76,22.3,0.12009,8e-05,14.92599]
[1779227114735,33.53,76963.76,22.3,0.12009,8e-05,14.92599]
[1779227116272,33.53,76954.7,22.3,0.11937,8e-05,14.86097]
[1779227117022,33.53,76943.21,22.3,0.11845,8e-05,14.77816]
[1779227119341,33.53,76940.88,22.3,0.11827,8e-05,14.7617]
[1779227121312,33.53,76938.7,22.3,0.1181,8e-05,14.74675]
[1779227121741,33.53,76937.92,22.3,0.11804,8e-05,14.74132]
[1779227124751,33.54,76937.59,22.3,0.11802,8e-05,14.7395]
[1779227125030,33.54,76937.59,22.3,0.11802,8e-05,14.7395]
[1779227126832,33.54,76937.53,22.3,0.11802,8e-05,14.73924]
[1779227132475,33.54,76945.69,22.3,0.11866,8e-05,14.79522]
[1779227134871,33.54,76944.97,22.3,0.1186,8e-05,14.79031]
[1779227141133,33.54,76949.71,22.3,0.11899,8e-05,14.82575]
[1779227146573,33.54,76954.49,22.3,0.11939,8e-05,14.86111]
[1779227151206,33.54,76954.48,22.3,0.11939,8e-05,14.86142]
[1779227151301,33.54,76954.57,22.3,0.1194,8e-05,14.86216]
[1779227157617,33.54,76958.3,22.3,0.1197,8e-05,14.88917]
[1779227158089,33.54,76958.3,22.3,0.1197,8e-05,14.88917]
[1779227163692,33.54,76963.59,22.3,0.12012,8e-05,14.92722]
[1779227168727,33.54,76964.52,22.3,0.12019,8e-05,14.93362]
[1779227169990,33.54,76964.52,22.3,0.12019,8e-05,14.93362]
[1779227170091,33.54,76964.68,22.3,0.1202,8e-05,14.93463]
[1779227171102,33.54,76964.68,22.3,0.1202,8e-05,14.93463]
[1779227171203,33.54,76964.69,22.3,0.1202,8e-05,14.93463]
[1779227175096,33.54,76964.84,22.3,0.12021,8e-05,14.93557]
[1779227175197,33.54,76964.87,22.3,0.12021,8e-05,14.93563]
[1779227180811,33.54,76965.03,22.3,0.12022,8e-05,14.93637]
[1779227185845,33.54,76965.38,22.3,0.12024,8e-05,14.93849]
[1779227190882,33.54,76965.23,22.3,0.12023,8e-05,14.93699]
[1779227195929,33.54,76966.51,22.3,0.1203,8e-05,14.9421]
[1779227197634,33.54,76966.51,22.3,0.1203,8e-05,14.9421]
[1779227202978,33.54,76966.85,22.3,0.12032,8e-05,14.94395]
[1779227208013,33.54,76965.46,22.3,0.12021,8e-05,14.93359]
[1779227213048,33.54,76963.37,22.3,0.12004,8e-05,14.91834]
[1779227219089,33.54,76961.21,22.3,0.11986,8e-05,14.90283]
[1779227221163,33.54,76959.91,22.3,0.11976,8e-05,14.89351]
[1779227227146,33.54,76960.44,22.3,0.11981,8e-05,14.89768]
[1779227232181,33.54,76960.48,22.3,0.11981,8e-05,14.89827]
[1779227236291,33.54,76960.47,22.3,0.11981,8e-05,14.89839]
[1779227242251,33.54,76956.51,22.3,0.1195,8e-05,14.87038]
[1779227247286,33.54,76952.53,22.3,0.1192,8e-05,14.84255]
[1779227249350,33.54,76952.68,22.3,0.11921,8e-05,14.84381]
[1779227254922,33.54,76952.19,22.3,0.11916,8e-05,14.83772]
[1779227257682,33.54,76952.65,22.3,0.1192,8e-05,14.84158]
[1779227262425,33.54,76946.72,22.3,0.11874,8e-05,14.79979]
[1779227268433,33.55,76946.42,22.3,0.11874,8e-05,14.79939]
[1779227273468,33.55,76946.72,22.3,0.11877,8e-05,14.8028]
[1779227278502,33.55,76948.29,22.3,0.11891,8e-05,14.81518]
[1779227283519,33.55,76949.1,22.3,0.11898,8e-05,14.82158]
[1779227288579,33.55,76949.65,22.3,0.11904,8e-05,14.82668]
[1779227288764,33.55,76949.65,22.3,0.11904,8e-05,14.82668]
[1779227291437,33.55,76949.54,22.3,0.11903,8e-05,14.82605]
[1779227296633,33.56,76949.82,22.3,0.11907,8e-05,14.82926]
[1779227301669,33.56,76950.28,22.3,0.11911,8e-05,14.8333]
[1779227306705,33.56,76949.79,22.3,0.11908,8e-05,14.83049]
[1779227311740,33.56,76949.6,22.3,0.11905,8e-05,14.8262]
[1779227316775,33.56,76949.16,22.3,0.11902,8e-05,14.82381]
[1779227321818,33.56,76949.71,22.3,0.11907,8e-05,14.82838]
[1779227327852,33.56,76949.46,22.3,0.11907,8e-05,14.82764]
[1779227332887,33.56,76949.46,22.3,0.11908,8e-05,14.8284]
[1779227337922,33.57,76949.42,22.3,0.11908,8e-05,14.82887]
[1779227342198,33.57,76949.45,22.3,0.11909,8e-05,14.82953]
[1779227347991,33.57,76949.56,22.3,0.11911,8e-05,14.83135]
[1779227351499,33.57,76949.66,22.3,0.11912,8e-05,14.83236]
[1779227356761,33.57,76949.48,22.3,0.11912,8e-05,14.83193]
[1779227362091,33.57,76947.26,22.3,0.11895,8e-05,14.81695]
[1779227366118,33.57,76947.0,22.3,0.11894,8e-05,14.8156]
[1779227367507,33.57,76947.07,22.3,0.11895,8e-05,14.81646]
[1779227369214,33.57,76947.27,22.3,0.11896,8e-05,14.81824]
[1779227369228,33.57,76947.27,22.3,0.11896,8e-05,14.81824]
[1779227375183,33.58,76942.06,22.3,0.11854,8e-05,14.77868]
[1779227377792,33.58,76941.6,22.3,0.11851,8e-05,14.77588]
[1779227381521,33.58,76941.8,22.3,0.11854,8e-05,14.77806]
[1779227387266,33.58,76941.39,22.3,0.11853,8e-05,14.77711]
[1779227393309,33.58,76941.81,22.3,0.11858,8e-05,14.78165]
[1779227393731,33.58,76941.81,22.3,0.11858,8e-05,14.78165]
[1779227398773,33.58,76941.9,22.3,0.1186,8e-05,14.78354]
[1779227405393,33.59,76943.46,22.3,0.11874,8e-05,14.79641]
[1779227413449,33.59,76943.55,22.3,0.11877,8e-05,14.79879]
[1779227417822,33.59,76943.55,22.3,0.11877,8e-05,14.79879]
[1779227424197,33.59,76943.53,22.3,0.11879,8e-05,14.80045]
[1779227432581,33.6,76941.97,22.3,0.11866,8e-05,14.78748]
[1779227438624,33.6,76944.64,22.3,0.11889,8e-05,14.80786]
[1779227439114,33.6,76944.64,22.3,0.11889,8e-05,14.80786]
[1779227440553,33.6,76946.13,22.3,0.11901,8e-05,14.81871]
[1779227444393,33.6,76946.88,22.3,0.11908,8e-05,14.82486]
[1779227444402,33.6,76946.88,22.3,0.11908,8e-05,14.82486]
[1779227449701,33.6,76948.09,22.3,0.11919,8e-05,14.83492]
[1779227451548,33.6,76948.08,22.3,0.11919,8e-05,14.83506]
[1779227456749,33.6,76949.79,22.3,0.11934,8e-05,14.84852]
[1779227462425,33.6,76950.04,22.3,0.11936,8e-05,14.85068]
[1779227475899,33.61,76950.0,22.3,0.11941,8e-05,14.85443]
[1779227480935,33.61,76950.03,22.3,0.11942,8e-05,14.8558]
[1779227484527,33.61,76950.03,22.3,0.11943,8e-05,14.85626]
[1779227484561,33.61,76950.03,22.3,0.11943,8e-05,14.85626]
[1779227493022,33.62,76950.14,22.3,0.11944,8e-05,14.85563]
[1779227500071,33.62,76950.56,22.3,0.11949,8e-05,14.86021]
[1779227505106,33.62,76950.86,22.3,0.11952,8e-05,14.86343]
[1779227506957,33.62,76950.83,22.3,0.11952,8e-05,14.86342]
[1779227507722,33.62,76950.83,22.3,0.11952,8e-05,14.86342]
[1779227514922,33.62,76951.43,22.3,0.11958,8e-05,14.86846]
[1779227515253,33.62,76951.43,22.3,0.11958,8e-05,14.86846]
[1779227521284,33.62,76951.97,22.3,0.11962,8e-05,14.87244]
[1779227525154,33.62,76951.95,22.3,0.11962,8e-05,14.87233]
[1779227530859,33.62,76952.16,22.3,0.11964,8e-05,14.87408]
[1779227536325,33.62,76951.88,22.3,0.11962,8e-05,14.87233]
[1779227542368,33.62,76951.74,22.3,0.11961,8e-05,14.87156]
[1779227542870,33.62,76951.74,22.3,0.11961,8e-05,14.87156]
[1779227550424,33.62,76951.94,22.3,0.11963,8e-05,14.87328]
[1779227554776,33.62,76951.79,22.3,0.1196,8e-05,14.86862]
[1779227560493,33.63,76951.75,22.3,0.1196,8e-05,14.8686]
[1779227565894,33.63,76952.86,22.3,0.11969,8e-05,14.87668]
[1779227566345,33.63,76952.86,22.3,0.11969,8e-05,14.87668]
[1779227572582,33.63,76952.98,22.3,0.1197,8e-05,14.87766]
[1779227572913,33.63,76952.98,22.3,0.1197,8e-05,14.87766]
[1779227576558,33.63,76952.98,22.3,0.1197,8e-05,14.87766]
[1779227576559,33.63,76952.98,22.3,0.1197,8e-05,14.87766]
[1779227581734,33.63,76956.23,22.3,0.11996,8e-05,14.9011]
[1779227581861,33.63,76956.23,22.3,0.11996,8e-05,14.9011]
[1779227581869,33.63,76956.23,22.3,0.11996,8e-05,14.9011]
[1779227581872,33.63,76956.23,22.3,0.11996,8e-05,14.9011]
[1779227581878,33.63,76956.23,22.3,0.11996,8e-05,14.9011]
[1779227584012,33.63,76965.42,22.3,0.1207,8e-05,14.96745]
[1779227584668,33.63,76966.3,22.3,0.12077,8e-05,14.97386]
[1779227588681,33.63,76966.79,22.3,0.12081,8e-05,14.97759]
[1779227588696,33.63,76966.77,22.3,0.12081,8e-05,14.9775]
[1779227590209,33.63,76966.74,22.3,0.12081,8e-05,14.97735]
[1779227590710,33.63,76966.69,22.3,0.1208,8e-05,14.97705]
[1779227593559,33.63,76966.74,22.3,0.12081,8e-05,14.97752]
[1779227593730,33.63,76966.54,22.3,0.12079,8e-05,14.97614]
[1779227597192,33.63,76966.27,22.3,0.12077,8e-05,14.97438]
[1779227597758,33.63,76966.39,22.3,0.12078,8e-05,14.97531]
[1779227598709,33.63,76966.39,22.3,0.12078,8e-05,14.97531]
[1779227603801,33.63,76965.94,22.3,0.12075,8e-05,14.97249]
[1779227606748,33.63,76965.82,22.3,0.12075,8e-05,14.97178]
[1779227606821,33.63,76965.77,22.3,0.12074,8e-05,14.9715]
[1779227611857,33.63,76965.69,22.3,0.12072,8e-05,14.96768]
[1779227612729,33.63,76965.69,22.3,0.12072,8e-05,14.96768]
[1779227612863,33.63,76965.67,22.3,0.12072,8e-05,14.96763]
[1779227613802,33.63,76965.67,22.3,0.12072,8e-05,14.96763]
[1779227613871,33.63,76963.83,22.3,0.12057,8e-05,14.95449]
[1779227614688,33.63,76963.83,22.3,0.12057,8e-05,14.95449]
[1779227614878,33.63,76962.76,22.3,0.12048,8e-05,14.94692]
[1779227615073,33.63,76962.76,22.3,0.12048,8e-05,14.94692]
[1779227615885,33.63,76962.28,22.3,0.12045,8e-05,14.9436]
[1779227616684,33.63,76962.28,22.3,0.12045,8e-05,14.9436]
[1779227616891,33.63,76962.32,22.3,0.12045,8e-05,14.94402]
[1779227623628,33.63,76961.98,22.3,0.12043,8e-05,14.94213]
[1779227623729,33.63,76961.98,22.3,0.12044,8e-05,14.94257]
[1779227628798,33.63,76962.4,22.3,0.12048,8e-05,14.94616]
[1779227634012,33.63,76962.37,22.3,0.12047,8e-05,14.94547]
[1779227634963,33.63,76962.37,22.3,0.12047,8e-05,14.94547]
[1779227641061,33.63,76962.62,22.3,0.12048,8e-05,14.94672]
[1779227646095,33.63,76962.96,22.3,0.12051,8e-05,14.94877]
[1779227651131,33.63,76963.25,22.3,0.12052,8e-05,14.95044]
[1779227657181,33.63,76963.15,22.3,0.12051,8e-05,14.94939]
[1779227657301,33.63,76963.15,22.3,0.12051,8e-05,14.94939]
[1779227663235,33.63,76962.86,22.3,0.12048,8e-05,14.9467]
[1779227668270,33.63,76962.8,22.3,0.12047,8e-05,14.94591]
[1779227673304,33.63,76962.88,22.3,0.12045,8e-05,14.94247]
[1779227678340,33.63,76962.18,22.3,0.12039,8e-05,14.93713]
[1779227684382,33.63,76961.86,22.3,0.12036,8e-05,14.93456]
[1779227689416,33.63,76961.17,22.3,0.12031,8e-05,14.92943]
[1779227694452,33.63,76961.1,22.3,0.1203,8e-05,14.92881]
[1779227697854,33.63,76961.15,22.3,0.1203,8e-05,14.92913]
[1779227698737,33.63,76961.08,22.3,0.1203,8e-05,14.92875]
[1779227704324,33.63,76957.97,22.3,0.12006,8e-05,14.90749]
[1779227705316,33.63,76957.96,22.3,0.12006,8e-05,14.90761]
[1779227708069,33.63,76957.98,22.3,0.12007,8e-05,14.90815]
[1779227713585,33.63,76958.0,22.3,0.12008,8e-05,14.90911]
[1779227718415,33.63,76957.91,22.3,0.12008,8e-05,14.90901]
[1779227723655,33.63,76955.58,22.3,0.1199,8e-05,14.89325]
[1779227728690,33.63,76955.74,22.3,0.11993,8e-05,14.89527]
[1779227735738,33.64,76955.66,22.3,0.11991,8e-05,14.89234]
[1779227741780,33.64,76955.73,22.3,0.11993,8e-05,14.89396]
[1779227746818,33.64,76955.34,22.3,0.11991,8e-05,14.89209]
[1779227751852,33.64,76951.41,22.3,0.1196,8e-05,14.86436]
[1779227755204,33.64,76951.25,22.3,0.11959,8e-05,14.86342]
[1779227755605,33.64,76951.25,22.3,0.11959,8e-05,14.86342]
[1779227760163,33.64,76951.35,22.3,0.1196,8e-05,14.86451]
[1779227765950,33.64,76951.31,22.3,0.11961,8e-05,14.86469]
[1779227771991,33.64,76950.85,22.3,0.11957,8e-05,14.8619]
[1779227773037,33.64,76950.85,22.3,0.11957,8e-05,14.8619]
[1779227782067,33.64,76950.44,22.3,0.11955,8e-05,14.85976]
[1779227786380,33.64,76956.01,22.3,0.12,8e-05,14.90048]
[1779227792136,33.65,76956.13,22.3,0.12,8e-05,14.89847]
[1779227800861,33.65,76956.31,22.3,0.12001,8e-05,14.89989]
[1779227806235,33.65,76956.26,22.3,0.12001,8e-05,14.89975]
[1779227808871,33.65,76956.26,22.3,0.12001,8e-05,14.89975]
[1779227814462,33.65,76955.84,22.3,0.11998,8e-05,14.89682]
[1779227815384,33.65,76956.1,22.3,0.12,8e-05,14.8987]
[1779227820773,33.65,76949.36,22.3,0.11947,8e-05,14.85056]
[1779227827380,33.65,76948.75,22.3,0.11942,8e-05,14.84686]
[1779227832415,33.65,76946.84,22.3,0.11928,8e-05,14.83371]
[1779227837451,33.65,76946.6,22.3,0.11927,8e-05,14.83261]
[1779227842485,33.65,76944.91,22.3,0.11914,8e-05,14.82112]
[1779227851552,33.65,76944.45,22.3,0.11909,8e-05,14.81546]
[1779227852962,33.65,76944.45,22.3,0.11909,8e-05,14.81546]
[1779227854539,33.65,76944.32,22.3,0.11909,8e-05,14.81481]
[1779227859607,33.65,76939.43,22.3,0.11871,8e-05,14.78068]
[1779227863023,33.66,76938.22,22.3,0.11862,8e-05,14.77262]
[1779227868897,33.66,76938.3,22.3,0.11864,8e-05,14.77455]
[1779227870562,33.66,76938.3,22.3,0.11865,8e-05,14.77499]
[1779227873824,33.66,76938.3,22.3,0.11865,8e-05,14.77566]
[1779227879546,33.66,76936.07,22.3,0.11849,8e-05,14.76106]
[1779227888810,33.67,76934.14,22.3,0.11837,8e-05,14.75]
[1779227893845,33.67,76934.27,22.3,0.1184,8e-05,14.7523]
[1779227898880,33.67,76933.85,22.3,0.11838,8e-05,14.75072]
[1779227903915,33.67,76934.33,22.3,0.11843,8e-05,14.75555]
[1779227904661,33.67,76934.33,22.3,0.11843,8e-05,14.75555]
[1779227906697,33.67,76934.8,22.3,0.11848,8e-05,14.75945]
[1779227908289,33.67,76934.8,22.3,0.11848,8e-05,14.75971]
[1779227908651,33.67,76934.8,22.3,0.11848,8e-05,14.75971]
[1779227913996,33.68,76939.77,22.3,0.11887,8e-05,14.79322]
[1779227915549,33.68,76939.83,22.3,0.11887,8e-05,14.79384]
[1779227917361,33.68,76939.91,22.3,0.11889,8e-05,14.79479]
[1779227922361,33.68,76939.9,22.3,0.11889,8e-05,14.79527]
[1779227925795,33.68,76945.07,22.3,0.11931,8e-05,14.83317]
[1779227927198,33.68,76948.14,22.3,0.11956,8e-05,14.85526]
[1779227933262,33.68,76951.54,22.3,0.11984,8e-05,14.88048]
[1779227934130,33.68,76951.5,22.3,0.11984,8e-05,14.88041]
[1779227940167,33.68,76952.25,22.3,0.1199,8e-05,14.88601]
[1779227941357,33.68,76953.4,22.3,0.11999,8e-05,14.89425]
[1779227942364,33.68,76954.56,22.3,0.12008,8e-05,14.90254]
[1779227946374,33.68,76955.61,22.3,0.12016,8e-05,14.9099]
[1779227946686,33.68,76955.61,22.3,0.12016,8e-05,14.9099]
[1779227948475,33.68,76955.81,22.3,0.12018,8e-05,14.91121]
[1779227949125,33.68,76955.81,22.3,0.12018,8e-05,14.91121]
[1779227954241,33.68,76955.58,22.3,0.12016,8e-05,14.90926]
[1779227955525,33.68,76952.15,22.3,0.11988,8e-05,14.88454]
[1779227955831,33.68,76952.15,22.3,0.11988,8e-05,14.88454]
[1779227957301,33.68,76948.93,22.3,0.11962,8e-05,14.86144]
[1779227960216,33.68,76948.65,22.3,0.1196,8e-05,14.85952]
[1779227961359,33.68,76945.14,22.3,0.11933,8e-05,14.83448]
[1779227961378,33.68,76945.14,22.3,0.11933,8e-05,14.83448]
[1779227965830,33.68,76937.32,22.3,0.11871,8e-05,14.7785]
[1779227965851,33.68,76937.32,22.3,0.11871,8e-05,14.7785]
[1779227965923,33.68,76937.32,22.3,0.11871,8e-05,14.7785]
[1779227966033,33.68,76937.32,22.3,0.11871,8e-05,14.7785]
[1779227966115,33.68,76937.32,22.3,0.11871,8e-05,14.7785]
[1779227967036,33.68,76937.32,22.3,0.11871,8e-05,14.77871]
[1779227968648,33.68,76929.25,22.3,0.11807,8e-05,14.72121]
[1779227968690,33.68,76929.25,22.3,0.11807,8e-05,14.72121]
[1779227970471,33.68,76927.42,22.3,0.11794,8e-05,14.70875]
[1779227970727,33.68,76927.42,22.3,0.11794,8e-05,14.70875]
[1779227973702,33.68,76922.95,22.3,0.11756,8e-05,14.67346]
[1779227974027,33.68,76922.95,22.3,0.11756,8e-05,14.67346]
[1779227974056,33.68,76922.95,22.3,0.11756,8e-05,14.67346]
[1779227974091,33.68,76922.95,22.3,0.11756,8e-05,14.67346]
[1779227979043,33.68,76925.27,22.3,0.11775,8e-05,14.69069]
[1779227984479,33.68,76924.12,22.3,0.11766,8e-05,14.68263]
[1779227990520,33.68,76924.0,22.3,0.11766,8e-05,14.68194]
[1779227995555,33.68,76923.71,22.3,0.11764,8e-05,14.68003]
[1779228000496,33.69,76923.45,22.3,0.11762,8e-05,14.67834]
[1779228000927,33.69,76923.45,22.3,0.11762,8e-05,14.67834]
[1779228001034,33.69,76923.45,22.3,0.11762,8e-05,14.67834]
[1779228001230,33.69,76923.45,22.3,0.11762,8e-05,14.67834]
[1779228005641,33.69,76907.64,22.3,0.11638,8e-05,14.56619]
[1779228006371,33.69,76907.64,22.3,0.11638,8e-05,14.56619]
[1779228006400,33.69,76907.64,22.3,0.11638,8e-05,14.56619]
[1779228006565,33.69,76907.64,22.3,0.11638,8e-05,14.56619]
[1779228006696,33.69,76907.64,22.3,0.11638,8e-05,14.56619]
[1779228007110,33.69,76907.64,22.3,0.11638,8e-05,14.56619]
[1779228007865,33.69,76896.78,22.3,0.11554,8e-05,14.48917]
[1779228008097,33.69,76896.78,22.3,0.11554,8e-05,14.48917]
[1779228008499,33.69,76890.16,22.3,0.11503,8e-05,14.44225]
[1779228008648,33.69,76890.16,22.3,0.11503,8e-05,14.44225]
[1779228008737,33.69,76890.16,22.3,0.11503,8e-05,14.44225]
[1779228008802,33.69,76885.84,22.3,0.11469,8e-05,14.41156]
[1779228010817,33.69,76887.15,22.3,0.1148,8e-05,14.42089]
[1779228012879,33.69,76889.52,22.3,0.11498,8e-05,14.43776]
[1779228013900,33.69,76891.76,22.3,0.11515,8e-05,14.45367]
[1779228014864,33.69,76891.33,22.3,0.11512,8e-05,14.45058]
[1779228016170,33.69,76885.53,22.3,0.11467,8e-05,14.40936]
[1779228016197,33.69,76884.79,22.3,0.11461,8e-05,14.40416]
[1779228016383,33.69,76884.79,22.3,0.11461,8e-05,14.40416]
[1779228017087,33.69,76884.79,22.3,0.11461,8e-05,14.40416]
[1779228017120,33.69,76881.78,22.3,0.11438,8e-05,14.38281]
[1779228020072,33.69,76873.79,22.3,0.11377,8e-05,14.3262]
[1779228020145,33.69,76873.52,22.3,0.11375,8e-05,14.32457]
[1779228020825,33.69,76873.52,22.3,0.11375,8e-05,14.32457]
[1779228021752,33.69,76874.0,22.3,0.11379,8e-05,14.32812]
[1779228021851,33.69,76873.97,22.3,0.11379,8e-05,14.32803]
[1779228022423,33.69,76873.97,22.3,0.11379,8e-05,14.32803]
[1779228022432,33.69,76873.97,22.3,0.11379,8e-05,14.32803]
[1779228023085,33.69,76873.97,22.3,0.11379,8e-05,14.32803]
[1779228023317,33.69,76873.97,22.3,0.11379,8e-05,14.32803]
[1779228023378,33.69,76867.4,22.3,0.11328,8e-05,14.28138]
[1779228025394,33.69,76865.13,22.3,0.11311,8e-05,14.26532]
[1779228027185,33.69,76861.93,22.3,0.11286,8e-05,14.24219]
[1779228028088,33.69,76861.9,22.3,0.11285,8e-05,14.2416]
[1779228028134,33.69,76861.9,22.3,0.11285,8e-05,14.2416]
[1779228028316,33.69,76861.9,22.3,0.11285,8e-05,14.2416]
[1779228028683,33.69,76857.05,22.3,0.11248,8e-05,14.20712]
[1779228028790,33.69,76857.05,22.3,0.11248,8e-05,14.20712]
[1779228028854,33.69,76857.05,22.3,0.11248,8e-05,14.20712]
[1779228028887,33.69,76857.05,22.3,0.11248,8e-05,14.20712]
[1779228029122,33.69,76857.05,22.3,0.11248,8e-05,14.20712]
[1779228029269,33.69,76857.05,22.3,0.11248,8e-05,14.20712]
[1779228029424,33.69,76857.05,22.3,0.11248,8e-05,14.20712]
[1779228029330,33.69,76839.18,22.3,0.11112,8e-05,14.08066]
[1779228029730,33.69,76839.18,22.3,0.11112,8e-05,14.08066]
[1779228030129,33.69,76839.18,22.3,0.11112,8e-05,14.08066]
[1779228030162,33.69,76826.04,22.3,0.11012,8e-05,13.98804]
[1779228031133,33.69,76826.04,22.3,0.11012,8e-05,13.98804]
[1779228031357,33.69,76826.04,22.3,0.11012,8e-05,13.98804]
[1779228031419,33.69,76826.04,22.3,0.11012,8e-05,13.98804]
[1779228031366,33.69,76825.59,22.3,0.11007,8e-05,13.98129]
[1779228031565,33.69,76825.59,22.3,0.11007,8e-05,13.98129]
[1779228031621,33.69,76825.59,22.3,0.11007,8e-05,13.98129]
[1779228031751,33.69,76825.59,22.3,0.11007,8e-05,13.98129]
[1779228031785,33.69,76825.59,22.3,0.11007,8e-05,13.98129]
[1779228031902,33.69,76825.59,22.3,0.11007,8e-05,13.98129]
[1779228031940,33.69,76825.59,22.3,0.11007,8e-05,13.98129]
[1779228032010,33.69,76825.59,22.3,0.11007,8e-05,13.98129]
[1779228032095,33.69,76825.59,22.3,0.11007,8e-05,13.98129]
[1779228032216,33.69,76825.59,22.3,0.11007,8e-05,13.98129]
[1779228032234,33.69,76815.26,22.3,0.10929,7e-05,13.90874]
[1779228032585,33.69,76815.26,22.3,0.10929,7e-05,13.90874]
[1779228032921,33.69,76815.26,22.3,0.10929,7e-05,13.90874]
[1779228033201,33.69,76815.26,22.3,0.10929,7e-05,13.90874]
[1779228033217,33.69,76815.26,22.3,0.10929,7e-05,13.90874]
[1779228033321,33.69,76815.26,22.3,0.10929,7e-05,13.90874]
[1779228033460,33.68,76802.85,22.3,0.10836,7e-05,13.82147]
[1779228033800,33.68,76802.85,22.3,0.10836,7e-05,13.82147]
[1779228034012,33.68,76802.85,22.3,0.10836,7e-05,13.82147]
[1779228037032,33.68,76792.06,22.3,0.10756,7e-05,13.7458]
[1779228038243,33.68,76792.09,22.3,0.10756,7e-05,13.74599]
[1779228038302,33.68,76794.72,22.3,0.10776,7e-05,13.76458]
[1779228042361,33.69,76791.09,22.3,0.1075,7e-05,13.73981]
[1779228042380,33.69,76790.01,22.3,0.10742,7e-05,13.73251]
[1779228042900,33.69,76790.01,22.3,0.10742,7e-05,13.73251]
[1779228043039,33.69,76790.01,22.3,0.10742,7e-05,13.73251]
[1779228043269,33.69,76790.01,22.3,0.10742,7e-05,13.73251]
[1779228043507,33.69,76766.0,22.3,0.10566,7e-05,13.56541]
[1779228043786,33.69,76766.0,22.3,0.10566,7e-05,13.56541]
[1779228044202,33.69,76766.0,22.3,0.10566,7e-05,13.56541]
[1779228044454,33.69,76766.0,22.3,0.10566,7e-05,13.56541]
[1779228044463,33.69,76748.42,22.3,0.10438,7e-05,13.44342]
[1779228045232,33.69,76748.42,22.3,0.10438,7e-05,13.44342]
[1779228045769,33.69,76751.76,22.3,0.10463,7e-05,13.46687]
[1779228046235,33.69,76751.76,22.3,0.10463,7e-05,13.46687]
[1779228046346,33.69,76751.76,22.3,0.10463,7e-05,13.46687]
[1779228046667,33.69,76756.99,22.3,0.10501,7e-05,13.50316]
[1779228046700,33.69,76756.99,22.3,0.10501,7e-05,13.50316]
[1779228046765,33.69,76756.99,22.3,0.10501,7e-05,13.50316]
[1779228046993,33.69,76756.99,22.3,0.10501,7e-05,13.50316]
[1779228047026,33.69,76756.99,22.3,0.10501,7e-05,13.50316]
[1779228047245,33.69,76756.99,22.3,0.10501,7e-05,13.50316]
[1779228047397,33.69,76756.99,22.3,0.10501,7e-05,13.50316]
[1779228047636,33.69,76764.98,22.3,0.10559,7e-05,13.55862]
[1779228047729,33.69,76764.98,22.3,0.10559,7e-05,13.55862]
[1779228047786,33.69,76764.98,22.3,0.10559,7e-05,13.55862]
[1779228049376,33.69,76775.65,22.3,0.10637,7e-05,13.63296]
[1779228049523,33.69,76781.06,22.3,0.10677,7e-05,13.6706]
[1779228049757,33.69,76781.06,22.3,0.10677,7e-05,13.6706]
[1779228052390,33.69,76788.48,22.3,0.10732,7e-05,13.72246]
[1779228053811,33.69,76793.51,22.3,0.10769,7e-05,13.75761]
[1779228053985,33.69,76800.0,22.3,0.10817,7e-05,13.80318]
[1779228055874,33.69,76803.03,22.3,0.1084,7e-05,13.82454]
[1779228056494,33.69,76804.07,22.3,0.10848,7e-05,13.83193]
[1779228056883,33.69,76804.07,22.3,0.10848,7e-05,13.83193]
[1779228057326,33.69,76809.82,22.3,0.10891,7e-05,13.87249]
[1779228057858,33.69,76809.82,22.3,0.10891,7e-05,13.87249]
[1779228058014,33.69,76816.42,22.3,0.1094,7e-05,13.91898]
[1779228061974,33.69,76814.76,22.3,0.10928,7e-05,13.90763]
[1779228062059,33.69,76814.76,22.3,0.10928,7e-05,13.90763]
[1779228066179,33.69,76798.93,22.3,0.10811,7e-05,13.79718]
[1779228067276,33.69,76799.89,22.3,0.10818,7e-05,13.804]
[1779228068096,33.69,76799.8,22.3,0.10817,7e-05,13.80346]
[1779228069766,33.69,76798.73,22.3,0.1081,7e-05,13.79616]
[1779228071074,33.69,76798.27,22.3,0.10806,7e-05,13.79305]
[1779228071077,33.69,76798.27,22.3,0.10806,7e-05,13.79305]
[1779228072516,33.69,76799.83,22.3,0.10818,7e-05,13.80408]
[1779228072893,33.69,76806.34,22.3,0.10867,7e-05,13.84998]
[1779228073470,33.69,76806.34,22.3,0.10867,7e-05,13.84998]
[1779228076685,33.69,76829.9,22.3,0.11044,8e-05,14.01558]
[1779228081812,33.69,76832.3,22.3,0.11061,8e-05,14.03212]
[1779228083103,33.69,76834.15,22.3,0.11075,8e-05,14.04528]
[1779228088225,33.69,76835.38,22.3,0.11085,8e-05,14.05458]
[1779228093259,33.69,76836.07,22.3,0.11088,8e-05,14.05556]
[1779228095265,33.69,76835.77,22.3,0.11085,8e-05,14.0533]
[1779228095470,33.69,76835.77,22.3,0.11085,8e-05,14.0533]
[1779228095529,33.69,76835.77,22.3,0.11085,8e-05,14.0533]
[1779228095763,33.69,76834.45,22.3,0.11075,8e-05,14.04385]
[1779228100907,33.69,76823.54,22.3,0.10993,8e-05,13.96696]
[1779228106351,33.69,76823.19,22.3,0.10991,8e-05,13.96465]
[1779228111386,33.69,76824.7,22.3,0.11002,8e-05,13.97541]
[1779228116421,33.69,76832.78,22.3,0.11063,8e-05,14.03228]
[1779228117285,33.69,76832.78,22.3,0.11063,8e-05,14.03228]
[1779228123471,33.69,76835.85,22.3,0.11085,8e-05,14.05301]
[1779228128505,33.69,76832.94,22.3,0.11063,8e-05,14.03199]
[1779228129719,33.69,76832.63,22.3,0.1106,8e-05,14.02971]
[1779228135555,33.69,76826.74,22.3,0.11015,8e-05,13.98802]
[1779228136911,33.69,76826.75,22.3,0.11016,8e-05,13.98809]
[1779228137091,33.69,76826.75,22.3,0.11016,8e-05,13.98809]
[1779228142179,33.69,76812.77,22.3,0.10911,7e-05,13.89052]
[1779228142268,33.69,76812.77,22.3,0.10911,7e-05,13.89052]
[1779228142373,33.69,76812.77,22.3,0.10911,7e-05,13.89052]
[1779228143778,33.69,76793.4,22.3,0.10767,7e-05,13.75492]
[1779228144765,33.69,76793.33,22.3,0.10767,7e-05,13.75438]
[1779228145711,33.69,76793.01,22.3,0.10764,7e-05,13.75209]
[1779228146024,33.69,76793.01,22.3,0.10764,7e-05,13.75209]
[1779228146470,33.69,76793.01,22.3,0.10764,7e-05,13.75209]
[1779228146632,33.69,76787.13,22.3,0.10721,7e-05,13.71098]
[1779228147101,33.69,76787.13,22.3,0.10721,7e-05,13.71098]
[1779228147536,33.69,76787.13,22.3,0.10721,7e-05,13.71098]
[1779228149473,33.69,76785.7,22.3,0.1071,7e-05,13.70082]
[1779228149622,33.69,76785.7,22.3,0.1071,7e-05,13.70082]
[1779228150216,33.69,76782.34,22.3,0.10685,7e-05,13.67718]
[1779228152363,33.69,76778.16,22.3,0.10654,7e-05,13.64789]
[1779228152771,33.69,76780.94,22.3,0.10672,7e-05,13.66371]
[1779228153080,33.69,76780.94,22.3,0.10672,7e-05,13.66371]
[1779228153485,33.69,76780.94,22.3,0.10672,7e-05,13.66371]
[1779228153517,33.69,76780.94,22.3,0.10672,7e-05,13.66371]
[1779228153562,33.69,76780.94,22.3,0.10672,7e-05,13.66371]
[1779228153603,33.69,76782.84,22.3,0.10687,7e-05,13.67706]
[1779228154703,33.69,76798.26,22.3,0.10801,7e-05,13.78498]
[1779228159743,33.69,76800.32,22.3,0.10817,7e-05,13.79993]
[1779228163985,33.69,76795.22,22.3,0.10779,7e-05,13.76424]
[1779228164525,33.69,76795.22,22.3,0.10779,7e-05,13.76424]
[1779228164857,33.69,76794.76,22.3,0.10775,7e-05,13.76092]
[1779228165800,33.69,76793.92,22.3,0.10769,7e-05,13.75505]
[1779228166225,33.69,76793.92,22.3,0.10769,7e-05,13.75505]
[1779228167258,33.69,76790.94,22.3,0.10747,7e-05,13.73419]
[1779228168091,33.69,76791.96,22.3,0.10754,7e-05,13.7413]
[1779228169182,33.69,76791.96,22.3,0.10754,7e-05,13.74129]
[1779228169193,33.69,76792.65,22.3,0.1076,7e-05,13.74609]
[1779228170146,33.69,76792.65,22.3,0.1076,7e-05,13.74609]
[1779228171076,33.69,76790.41,22.3,0.10743,7e-05,13.73045]
[1779228171405,33.69,76788.37,22.3,0.10728,7e-05,13.71622]
[1779228172038,33.69,76788.37,22.3,0.10728,7e-05,13.71622]
[1779228172345,33.69,76788.37,22.3,0.10728,7e-05,13.71622]
[1779228180738,33.69,76783.07,22.3,0.1069,7e-05,13.68005]
[1779228181676,33.69,76783.07,22.3,0.1069,7e-05,13.68005]
[1779228182073,33.69,76783.27,22.3,0.10691,7e-05,13.68156]
[1779228182167,33.69,76779.91,22.3,0.10667,7e-05,13.65835]
[1779228187940,33.69,76779.52,22.3,0.10664,7e-05,13.65592]
[1779228191027,33.69,76779.84,22.3,0.10667,7e-05,13.65823]
[1779228191424,33.69,76779.84,22.3,0.10667,7e-05,13.65823]
[1779228192846,33.69,76779.59,22.3,0.10665,7e-05,13.65678]
[1779228192847,33.69,76779.59,22.3,0.10665,7e-05,13.65678]
[1779228193846,33.69,76776.57,22.3,0.10643,7e-05,13.63604]
[1779228193851,33.69,76776.57,22.3,0.10643,7e-05,13.63604]
[1779228194750,33.69,76773.08,22.3,0.10618,7e-05,13.61167]
[1779228195124,33.69,76773.08,22.3,0.10618,7e-05,13.61167]
[1779228195599,33.69,76773.08,22.3,0.10618,7e-05,13.61167]
[1779228195700,33.69,76781.21,22.3,0.10677,7e-05,13.6683]
[1779228195812,33.69,76781.21,22.3,0.10677,7e-05,13.6683]
[1779228196950,33.69,76786.5,22.3,0.10716,7e-05,13.70533]
[1779228198339,33.69,76787.24,22.3,0.10722,7e-05,13.71055]
[1779228198903,33.69,76784.66,22.3,0.10703,7e-05,13.69259]
[1779228202037,33.69,76785.9,22.3,0.10713,7e-05,13.70172]
[1779228202708,33.69,76785.9,22.3,0.10713,7e-05,13.70172]
[1779228208258,33.7,76795.87,22.3,0.10788,7e-05,13.77276]
[1779228217144,33.7,76788.64,22.3,0.10733,7e-05,13.71946]
[1779228220566,33.7,76787.48,22.3,0.10724,7e-05,13.71143]
[1779228226208,33.7,76780.77,22.3,0.10676,7e-05,13.66522]
[1779228228112,33.7,76780.36,22.3,0.10673,7e-05,13.66249]
[1779228229019,33.7,76780.14,22.3,0.10671,7e-05,13.6611]
[1779228230758,33.7,76780.05,22.3,0.10671,7e-05,13.66061]
[1779228231256,33.7,76779.68,22.3,0.10668,7e-05,13.65831]
[1779228232103,33.7,76779.68,22.3,0.10668,7e-05,13.65831]
[1779228232264,33.7,76777.89,22.3,0.10655,7e-05,13.64598]
[1779228234077,33.7,76776.92,22.3,0.10648,7e-05,13.63939]
[1779228234473,33.7,76775.36,22.3,0.10637,7e-05,13.6287]
[1779228235044,33.7,76775.36,22.3,0.10637,7e-05,13.6287]
[1779228235459,33.7,76772.88,22.3,0.10619,7e-05,13.61163]
[1779228241283,33.7,76771.45,22.3,0.1061,7e-05,13.60268]
[1779228241318,33.7,76771.45,22.3,0.1061,7e-05,13.60268]
[1779228241342,33.7,76771.45,22.3,0.1061,7e-05,13.60268]
[1779228241695,33.7,76769.56,22.3,0.10596,7e-05,13.58978]
[1779228241965,33.7,76769.56,22.3,0.10596,7e-05,13.58978]
[1779228242309,33.7,76769.56,22.3,0.10596,7e-05,13.58978]
[1779228244118,33.7,76748.16,22.3,0.10441,7e-05,13.44155]
[1779228244127,33.7,76748.16,22.3,0.10441,7e-05,13.44155]
[1779228244292,33.7,76748.16,22.3,0.10441,7e-05,13.44155]
[1779228244834,33.7,76750.43,22.3,0.10458,7e-05,13.45779]
[1779228244916,33.7,76750.43,22.3,0.10458,7e-05,13.45779]
[1779228245145,33.7,76750.43,22.3,0.10458,7e-05,13.45779]
[1779228246711,33.7,76751.02,22.3,0.10462,7e-05,13.46214]
[1779228249895,33.71,76749.3,22.3,0.10451,7e-05,13.45134]
[1779228250142,33.71,76749.3,22.3,0.10451,7e-05,13.45134]
[1779228254936,33.71,76750.75,22.3,0.10463,7e-05,13.46268]
[1779228255438,33.71,76755.33,22.3,0.10497,7e-05,13.49491]
[1779228257452,33.71,76770.03,22.3,0.10605,7e-05,13.5977]
[1779228258755,33.71,76770.03,22.3,0.10605,7e-05,13.5977]
[1779228259020,33.71,76771.41,22.3,0.10615,7e-05,13.6075]
[1779228259544,33.71,76771.41,22.3,0.10615,7e-05,13.6075]
[1779228265509,33.71,76777.09,22.3,0.10658,7e-05,13.64803]
[1779228270544,33.71,76785.05,22.3,0.10718,7e-05,13.70501]
[1779228272773,33.71,76785.04,22.3,0.10716,7e-05,13.70159]
[1779228273075,33.71,76784.62,22.3,0.10713,7e-05,13.69891]
[1779228273712,33.71,76784.62,22.3,0.10713,7e-05,13.69891]
[1779228273813,33.72,76784.58,22.3,0.10713,7e-05,13.69889]
[1779228274551,33.72,76784.58,22.3,0.10713,7e-05,13.69889]
[1779228274587,33.72,76785.21,22.3,0.10718,7e-05,13.70355]
[1779228274926,33.72,76785.21,22.3,0.10718,7e-05,13.70355]
[1779228277993,33.72,76792.53,22.3,0.10773,7e-05,13.75524]
[1779228282570,33.72,76803.8,22.3,0.10857,7e-05,13.83448]
[1779228287670,33.72,76803.61,22.3,0.10855,7e-05,13.83311]
[1779228288707,33.72,76803.61,22.3,0.10855,7e-05,13.83311]
[1779228289083,33.72,76803.11,22.3,0.10851,7e-05,13.8296]
[1779228293803,33.72,76802.05,22.3,0.10844,7e-05,13.82224]
[1779228294359,33.72,76801.17,22.3,0.10837,7e-05,13.81609]
[1779228294719,33.72,76800.64,22.3,0.10833,7e-05,13.8124]
[1779228297305,33.72,76797.92,22.3,0.10813,7e-05,13.79346]
[1779228297321,33.72,76797.92,22.3,0.10813,7e-05,13.79346]
[1779228298721,33.72,76793.05,22.3,0.10777,7e-05,13.75949]
[1779228298748,33.72,76790.32,22.3,0.10756,7e-05,13.74007]
[1779228299805,33.72,76790.32,22.3,0.10756,7e-05,13.74007]
[1779228300051,33.72,76786.55,22.3,0.10728,7e-05,13.71361]
[1779228301505,33.72,76786.17,22.3,0.10725,7e-05,13.71069]
[1779228301663,33.72,76786.17,22.3,0.10725,7e-05,13.71069]
[1779228301834,33.72,76786.17,22.3,0.10725,7e-05,13.71069]
[1779228301769,33.72,76786.63,22.3,0.10729,7e-05,13.71379]
[1779228302776,33.72,76786.4,22.3,0.10727,7e-05,13.71215]
[1779228304092,33.72,76785.45,22.3,0.1072,7e-05,13.70542]
[1779228304790,33.72,76785.43,22.3,0.1072,7e-05,13.70527]
[1779228309825,33.72,76785.38,22.3,0.10719,7e-05,13.70462]
[1779228310097,33.72,76785.38,22.3,0.10719,7e-05,13.70462]
[1779228311038,33.72,76785.08,22.3,0.10717,7e-05,13.70251]
[1779228311839,33.72,76786.77,22.3,0.10729,7e-05,13.71406]
[1779228313178,33.72,76790.98,22.3,0.1076,7e-05,13.74342]
[1779228313508,33.72,76790.98,22.3,0.1076,7e-05,13.74342]
[1779228313853,33.71,76791.05,22.3,0.1076,7e-05,13.74383]
[1779228314486,33.71,76791.05,22.3,0.1076,7e-05,13.74383]
[1779228314587,33.71,76791.05,22.3,0.1076,7e-05,13.74375]
[1779228314893,33.71,76791.05,22.3,0.1076,7e-05,13.74375]
[1779228315197,33.71,76791.05,22.3,0.1076,7e-05,13.74375]
[1779228315255,33.71,76791.05,22.3,0.1076,7e-05,13.74375]
[1779228315444,33.71,76791.05,22.3,0.1076,7e-05,13.74375]
[1779228315497,33.71,76791.05,22.3,0.1076,7e-05,13.74375]
[1779228320902,33.71,76801.65,22.3,0.10839,7e-05,13.81796]
[1779228325937,33.72,76808.31,22.3,0.10889,7e-05,13.8648]
[1779228330093,33.72,76810.61,22.3,0.10906,7e-05,13.88129]
[1779228332447,33.72,76809.56,22.3,0.10899,7e-05,13.87419]
[1779228332671,33.72,76809.56,22.3,0.10899,7e-05,13.87419]
[1779228333300,33.72,76809.56,22.3,0.10897,7e-05,13.87087]
[1779228333374,33.72,76809.56,22.3,0.10897,7e-05,13.87087]
[1779228333433,33.72,76809.56,22.3,0.10897,7e-05,13.87087]
[1779228333751,33.72,76809.56,22.3,0.10897,7e-05,13.87087]
[1779228335013,33.72,76790.84,22.3,0.10757,7e-05,13.73959]
[1779228336869,33.72,76788.37,22.3,0.10739,7e-05,13.7223]
[1779228337756,33.72,76786.08,22.3,0.10722,7e-05,13.70622]
[1779228338108,33.72,76785.73,22.3,0.10719,7e-05,13.70376]
[1779228338611,33.72,76785.73,22.3,0.10719,7e-05,13.70376]
[1779228341997,33.72,76785.12,22.3,0.10715,7e-05,13.69988]
[1779228345999,33.72,76784.92,22.3,0.10714,7e-05,13.69872]
[1779228346500,33.72,76784.92,22.3,0.10714,7e-05,13.69872]
[1779228351525,33.72,76787.63,22.3,0.10735,7e-05,13.71862]
[1779228356535,33.72,76786.58,22.3,0.10728,7e-05,13.71213]
[1779228362191,33.72,76787.1,22.3,0.10734,7e-05,13.71734]
[1779228366540,33.72,76785.98,22.3,0.10726,7e-05,13.70951]
[1779228366650,33.72,76785.98,22.3,0.10726,7e-05,13.70951]
[1779228367790,33.72,76783.32,22.3,0.10706,7e-05,13.69097]
[1779228367795,33.72,76777.46,22.3,0.10663,7e-05,13.65009]
[1779228368128,33.72,76777.46,22.3,0.10663,7e-05,13.65009]
[1779228368680,33.72,76777.46,22.3,0.10663,7e-05,13.65009]
[1779228368780,33.72,76774.93,22.3,0.10644,7e-05,13.63235]
[1779228369692,33.72,76774.93,22.3,0.10644,7e-05,13.63235]
[1779228370977,33.72,76774.16,22.3,0.10639,7e-05,13.62707]
[1779228373562,33.72,76774.17,22.3,0.10639,7e-05,13.62725]
[1779228379312,33.72,76779.3,22.3,0.10677,7e-05,13.66369]
[1779228381161,33.72,76779.34,22.3,0.10678,7e-05,13.66407]
[1779228381170,33.72,76779.34,22.3,0.10678,7e-05,13.66407]
[1779228386362,33.72,76781.39,22.3,0.10694,7e-05,13.67923]
[1779228391398,33.73,76781.36,22.3,0.10691,7e-05,13.67579]
[1779228393953,33.73,76781.35,22.3,0.10692,7e-05,13.67587]
[1779228399454,33.73,76781.27,22.3,0.10692,7e-05,13.67579]
[1779228401640,33.73,76781.27,22.3,0.10692,7e-05,13.67579]
[1779228401684,33.73,76781.27,22.3,0.10692,7e-05,13.67579]
[1779228401724,33.73,76780.47,22.3,0.10686,7e-05,13.67028]
[1779228403699,33.73,76779.46,22.3,0.10678,7e-05,13.6631]
[1779228403797,33.73,76778.53,22.3,0.10671,7e-05,13.65649]
[1779228405760,33.73,76778.25,22.3,0.10669,7e-05,13.65456]
[1779228405858,33.73,76778.18,22.3,0.10669,7e-05,13.6541]
[1779228412545,33.73,76775.39,22.3,0.10647,7e-05,13.63405]
[1779228415679,33.72,76775.39,22.3,0.10647,7e-05,13.63392]
[1779228415684,33.72,76775.39,22.3,0.10647,7e-05,13.63392]
[1779228417855,33.72,76769.39,22.3,0.10603,7e-05,13.59206]
[1779228419388,33.72,76765.9,22.3,0.10578,7e-05,13.56789]
[1779228419984,33.72,76764.8,22.3,0.1057,7e-05,13.5603]
[1779228423446,33.73,76765.31,22.3,0.10574,7e-05,13.56406]
[1779228424948,33.73,76763.95,22.3,0.10564,7e-05,13.55468]
[1779228431582,33.73,76759.62,22.3,0.10533,7e-05,13.52548]
[1779228432444,33.73,76756.81,22.3,0.10513,7e-05,13.50613]
[1779228433168,33.73,76756.06,22.3,0.10508,7e-05,13.5011]
[1779228433224,33.73,76756.06,22.3,0.10508,7e-05,13.5011]
[1779228437487,33.73,76756.44,22.3,0.10512,7e-05,13.50508]
[1779228437526,33.73,76756.44,22.3,0.10512,7e-05,13.50508]
[1779228441099,33.73,76765.12,22.3,0.10577,7e-05,13.56674]
[1779228446783,33.73,76768.03,22.3,0.106,7e-05,13.58864]
[1779228450016,33.74,76770.87,22.3,0.10621,7e-05,13.60905]
[1779228450037,33.74,76770.87,22.3,0.10621,7e-05,13.60905]
[1779228450047,33.74,76770.87,22.3,0.10621,7e-05,13.60905]
[1779228450058,33.74,76770.87,22.3,0.10621,7e-05,13.60905]
[1779228450069,33.74,76770.87,22.3,0.10621,7e-05,13.60905]
[1779228451888,33.74,76773.64,22.3,0.10642,7e-05,13.62851]
[1779228451990,33.74,76774.35,22.3,0.10645,7e-05,13.63001]
[1779228456200,33.74,76775.16,22.3,0.10651,7e-05,13.63624]
[1779228456854,33.74,76775.07,22.3,0.10651,7e-05,13.63575]
[1779228458770,33.74,76775.15,22.3,0.10652,7e-05,13.63644]
[1779228461339,33.74,76775.41,22.3,0.10654,7e-05,13.63865]
[1779228461369,33.74,76775.41,22.3,0.10654,7e-05,13.63865]
[1779228463245,33.74,76768.6,22.3,0.10604,7e-05,13.59133]
[1779228468938,33.74,76767.13,22.3,0.10593,7e-05,13.58103]
[1779228473973,33.74,76768.22,22.3,0.10602,7e-05,13.58905]
[1779228479008,33.74,76766.69,22.3,0.10592,7e-05,13.57954]
[1779228480047,33.74,76771.59,22.3,0.10628,7e-05,13.61384]
[1779228486059,33.74,76774.62,22.3,0.10651,7e-05,13.63572]
[1779228487730,33.74,76774.62,22.3,0.10651,7e-05,13.63572]
[1779228488097,33.74,76774.53,22.3,0.1065,7e-05,13.63534]
[1779228491109,33.74,76774.75,22.3,0.10652,7e-05,13.63709]
[1779228494003,33.74,76774.47,22.3,0.10651,7e-05,13.63536]
[1779228498024,33.74,76774.31,22.3,0.1065,7e-05,13.63469]
[1779228499092,33.74,76778.28,22.3,0.10679,7e-05,13.66255]
[1779228499822,33.74,76778.28,22.3,0.10679,7e-05,13.66255]
[1779228500043,33.74,76778.28,22.3,0.10679,7e-05,13.66255]
[1779228499856,33.74,76782.7,22.3,0.10712,7e-05,13.69334]
[1779228500961,33.74,76787.25,22.3,0.10745,7e-05,13.725]
[1779228501901,33.74,76787.25,22.3,0.10745,7e-05,13.725]
[1779228501969,33.74,76787.55,22.3,0.10747,7e-05,13.72702]
[1779228507118,33.74,76789.12,22.3,0.10759,7e-05,13.73764]
[1779228507220,33.74,76789.12,22.3,0.10759,7e-05,13.73755]
[1779228513247,33.74,76789.33,22.3,0.10757,7e-05,13.73487]
[1779228515692,33.74,76790.12,22.3,0.10763,7e-05,13.74029]
[1779228515795,33.74,76791.46,22.3,0.10773,7e-05,13.74946]
[1779228518293,33.74,76793.98,22.3,0.10791,7e-05,13.76679]
[1779228518748,33.74,76793.98,22.3,0.10791,7e-05,13.76679]
[1779228519097,33.74,76794.0,22.3,0.10791,7e-05,13.76678]
[1779228519290,33.74,76793.91,22.3,0.1079,7e-05,13.76615]
[1779228524327,33.74,76793.48,22.3,0.10787,7e-05,13.76291]
[1779228525122,33.74,76793.48,22.3,0.10787,7e-05,13.76291]
[1779228525332,33.74,76791.55,22.3,0.10773,7e-05,13.74954]
[1779228530367,33.74,76788.55,22.3,0.1075,7e-05,13.72809]
[1779228535402,33.74,76787.75,22.3,0.10743,7e-05,13.72191]
[1779228540437,33.74,76789.28,22.3,0.10754,7e-05,13.73209]
[1779228541303,33.74,76789.28,22.3,0.10754,7e-05,13.73209]
[1779228541830,33.74,76789.28,22.3,0.10754,7e-05,13.73209]
[1779228542773,33.74,76788.43,22.3,0.10748,7e-05,13.72608]
[1779228542874,33.74,76787.44,22.3,0.1074,7e-05,13.7191]
[1779228548493,33.74,76788.36,22.3,0.10747,7e-05,13.72506]
[1779228553528,33.74,76788.77,22.3,0.10749,7e-05,13.72751]
[1779228559572,33.74,76788.68,22.3,0.10748,7e-05,13.72636]
[1779228564606,33.74,76788.98,22.3,0.1075,7e-05,13.72799]
[1779228569641,33.73,76786.98,22.3,0.10734,7e-05,13.71334]
[1779228571128,33.73,76786.98,22.3,0.10734,7e-05,13.71334]
[1779228571191,33.73,76786.94,22.3,0.10734,7e-05,13.71275]
[1779228574364,33.73,76771.14,22.3,0.10614,7e-05,13.59855]
[1779228578493,33.73,76768.31,22.3,0.10594,7e-05,13.57877]
[1779228578857,33.73,76768.31,22.3,0.10594,7e-05,13.57877]
[1779228578866,33.73,76768.31,22.3,0.10594,7e-05,13.57877]
[1779228580542,33.73,76767.57,22.3,0.10588,7e-05,13.57363]
[1779228585755,33.73,76766.02,22.3,0.10577,7e-05,13.56302]
[1779228590790,33.73,76763.78,22.3,0.10561,7e-05,13.5477]
[1779228591333,33.73,76763.78,22.3,0.10561,7e-05,13.5477]
[1779228591420,33.73,76763.78,22.3,0.10561,7e-05,13.5477]
[1779228591513,33.73,76763.78,22.3,0.10561,7e-05,13.5477]
[1779228596831,33.73,76757.35,22.3,0.10514,7e-05,13.50346]
[1779228600882,33.73,76760.1,22.3,0.10535,7e-05,13.52291]
[1779228601421,33.73,76767.71,22.3,0.1059,7e-05,13.57575]
[1779228606903,33.74,76771.53,22.3,0.10619,7e-05,13.60287]
[1779228608976,33.74,76771.36,22.3,0.10618,7e-05,13.60168]
[1779228608996,33.74,76774.04,22.3,0.10637,7e-05,13.62032]
[1779228609891,33.74,76774.04,22.3,0.10637,7e-05,13.62032]
[1779228609924,33.74,76777.71,22.3,0.10664,7e-05,13.64599]
[1779228610313,33.74,76777.71,22.3,0.10664,7e-05,13.64599]
[1779228610931,33.74,76778.26,22.3,0.10669,7e-05,13.64991]
[1779228612505,33.74,76779.12,22.3,0.10675,7e-05,13.65597]
[1779228613624,33.74,76779.2,22.3,0.10676,7e-05,13.65659]
[1779228613703,33.74,76779.2,22.3,0.10676,7e-05,13.65659]
[1779228614241,33.74,76781.14,22.3,0.1069,7e-05,13.67016]
[1779228614816,33.74,76781.14,22.3,0.1069,7e-05,13.67016]
[1779228614959,33.74,76781.54,22.3,0.10693,7e-05,13.67298]
[1779228618844,33.74,76780.45,22.3,0.10685,7e-05,13.66546]
[1779228619959,33.74,76780.39,22.3,0.10685,7e-05,13.66507]
[1779228622567,33.74,76780.77,22.3,0.10687,7e-05,13.66776]
[1779228624319,33.74,76772.72,22.3,0.10628,7e-05,13.61164]
[1779228625491,33.74,76769.14,22.3,0.10602,7e-05,13.58665]
[1779228630773,33.74,76760.34,22.3,0.10538,7e-05,13.5255]
[1779228630805,33.74,76760.34,22.3,0.10538,7e-05,13.5255]
[1779228630807,33.74,76760.34,22.3,0.10538,7e-05,13.5255]
[1779228632366,33.74,76757.26,22.3,0.10513,7e-05,13.5007]
[1779228633962,33.74,76756.5,22.3,0.10508,7e-05,13.49555]
[1779228640135,33.74,76754.63,22.3,0.10495,7e-05,13.4836]
[1779228641613,33.74,76754.57,22.3,0.10495,7e-05,13.48335]
[1779228645624,33.74,76754.44,22.3,0.10495,7e-05,13.48314]
[1779228651212,33.74,76750.13,22.3,0.10465,7e-05,13.45438]
[1779228651841,33.74,76750.13,22.3,0.10465,7e-05,13.45438]
[1779228652775,33.74,76750.13,22.3,0.10465,7e-05,13.45462]
[1779228652840,33.74,76750.13,22.3,0.10465,7e-05,13.45462]
[1779228653795,33.74,76753.39,22.3,0.10489,7e-05,13.47739]
[1779228653850,33.74,76753.39,22.3,0.10489,7e-05,13.47739]
[1779228654470,33.74,76762.52,22.3,0.10555,7e-05,13.54079]
[1779228654480,33.74,76762.52,22.3,0.10555,7e-05,13.54079]
[1779228659832,33.74,76755.08,22.3,0.10501,7e-05,13.48928]
[1779228660761,33.74,76758.32,22.3,0.10524,7e-05,13.51156]
[1779228661255,33.74,76760.16,22.3,0.10538,7e-05,13.52443]
[1779228661291,33.74,76760.16,22.3,0.10538,7e-05,13.52443]
[1779228662322,33.74,76762.95,22.3,0.10558,7e-05,13.54379]
[1779228665673,33.74,76763.35,22.3,0.10561,7e-05,13.54678]
[1779228668630,33.74,76765.41,22.3,0.10577,7e-05,13.56126]
[1779228669503,33.74,76765.26,22.3,0.10576,7e-05,13.56029]
[1779228669510,33.74,76765.26,22.3,0.10576,7e-05,13.56029]
[1779228669606,33.74,76765.26,22.3,0.10576,7e-05,13.56029]
[1779228669953,33.74,76765.26,22.3,0.10576,7e-05,13.56029]
[1779228675997,33.74,76767.77,22.3,0.10594,7e-05,13.57778]
[1779228681443,33.74,76765.29,22.3,0.10576,7e-05,13.56063]
[1779228685033,33.74,76765.3,22.3,0.10576,7e-05,13.56077]
[1779228685129,33.74,76765.24,22.3,0.10576,7e-05,13.56044]
[1779228689733,33.74,76758.75,22.3,0.10529,7e-05,13.51565]
[1779228691126,33.74,76759.57,22.3,0.10535,7e-05,13.52159]
[1779228696548,33.75,76752.53,22.3,0.10483,7e-05,13.47048]
[1779228701982,33.75,76753.32,22.3,0.1049,7e-05,13.4768]
[1779228706527,33.75,76751.52,22.3,0.10477,7e-05,13.46452]
[1779228706741,33.75,76751.52,22.3,0.10477,7e-05,13.46452]
[1779228713308,33.75,76750.67,22.3,0.1047,7e-05,13.45856]
[1779228718701,33.75,76743.54,22.3,0.10419,7e-05,13.40956]
[1779228723737,33.75,76743.67,22.3,0.10421,7e-05,13.41091]
[1779228728772,33.75,76749.59,22.3,0.10464,7e-05,13.45223]
[1779228733807,33.75,76750.35,22.3,0.10469,7e-05,13.45745]
[1779228739849,33.75,76750.43,22.3,0.1047,7e-05,13.45791]
[1779228741489,33.75,76754.17,22.3,0.10497,7e-05,13.4838]
[1779228746897,33.75,76756.63,22.3,0.10514,7e-05,13.50021]
[1779228749374,33.75,76758.13,22.3,0.10525,7e-05,13.5104]
[1779228754234,33.75,76758.86,22.3,0.10527,7e-05,13.5114]
[1779228764017,33.74,76755.01,22.3,0.10498,7e-05,13.48344]
[1779228769240,33.74,76754.04,22.3,0.1049,7e-05,13.47645]
[1779228774477,33.74,76749.04,22.3,0.10454,7e-05,13.44176]
[1779228780129,33.74,76748.66,22.3,0.10451,7e-05,13.43915]
[1779228784326,33.74,76758.62,22.3,0.10524,7e-05,13.50809]
[1779228789203,33.74,76760.26,22.3,0.10535,7e-05,13.51873]
[1779228793485,33.74,76759.04,22.3,0.10525,7e-05,13.50961]
[1779228793990,33.74,76759.04,22.3,0.10525,7e-05,13.50961]
[1779228799150,33.74,76747.26,22.3,0.10439,7e-05,13.4278]
[1779228799152,33.74,76747.26,22.3,0.10439,7e-05,13.4278]
[1779228804323,33.74,76745.05,22.3,0.10424,7e-05,13.41284]
[1779228804616,33.74,76745.05,22.3,0.10424,7e-05,13.41284]
[1779228805838,33.74,76748.26,22.3,0.10447,7e-05,13.43512]
[1779228812379,33.74,76751.43,22.3,0.10468,7e-05,13.45351]
[1779228818421,33.74,76744.59,22.3,0.10418,7e-05,13.40635]
[1779228823456,33.74,76742.46,22.3,0.10404,7e-05,13.39206]
[1779228828491,33.74,76754.21,22.3,0.10489,7e-05,13.47358]
[1779228829659,33.74,76754.21,22.3,0.10489,7e-05,13.47358]
[1779228835540,33.74,76747.66,22.3,0.10441,7e-05,13.42791]
[1779228840575,33.74,76742.64,22.3,0.10405,7e-05,13.39342]
[1779228845611,33.74,76742.27,22.3,0.10403,7e-05,13.39131]
[1779228850646,33.74,76742.71,22.3,0.10406,7e-05,13.39477]
[1779228855680,33.75,76742.01,22.3,0.10402,7e-05,13.39033]
[1779228860715,33.75,76742.83,22.3,0.10408,7e-05,13.39647]
[1779228865751,33.75,76741.21,22.3,0.10397,7e-05,13.38562]
[1779228870786,33.75,76740.52,22.3,0.10392,7e-05,13.38123]
[1779228875821,33.75,76738.07,22.3,0.10372,7e-05,13.36032]
[1779228880977,33.75,76738.6,22.3,0.10375,7e-05,13.36354]
[1779228886898,33.75,76726.93,22.3,0.10291,7e-05,13.28277]
[1779228891932,33.75,76728.33,22.3,0.10302,7e-05,13.29339]
[1779228896967,33.75,76726.16,22.3,0.10288,7e-05,13.27957]
[1779228900928,33.75,76724.96,22.3,0.10281,7e-05,13.27279]
[1779228903442,33.75,76720.02,22.3,0.10247,7e-05,13.2401]
[1779228903715,33.75,76709.52,22.3,0.10172,7e-05,13.16818]
[1779228903769,33.75,76709.52,22.3,0.10172,7e-05,13.16818]
[1779228909068,33.76,76697.84,22.3,0.10092,7e-05,13.09036]
[1779228914102,33.76,76696.69,22.3,0.10087,7e-05,13.08527]
[1779228916210,33.76,76696.27,22.3,0.10084,7e-05,13.08295]
[1779228916640,33.76,76695.48,22.3,0.1008,7e-05,13.07809]
[1779228916873,33.76,76695.48,22.3,0.1008,7e-05,13.07809]
[1779228917127,33.76,76695.48,22.3,0.1008,7e-05,13.07809]
[1779228917223,33.76,76695.48,22.3,0.1008,7e-05,13.07809]
[1779228917453,33.76,76695.48,22.3,0.1008,7e-05,13.07809]
[1779228917237,33.76,76677.58,22.3,0.09954,7e-05,12.95576]
[1779228918334,33.76,76660.68,22.3,0.09836,7e-05,12.84099]
[1779228918940,33.76,76660.68,22.3,0.09836,7e-05,12.84099]
[1779228920892,33.76,76663.43,22.3,0.09856,7e-05,12.86021]
[1779228924445,33.77,76665.6,22.3,0.09872,7e-05,12.87603]
[1779228924473,33.77,76665.64,22.3,0.09873,7e-05,12.87661]
[1779228928476,33.77,76649.35,22.3,0.09762,7e-05,12.76752]
[1779228930893,33.77,76648.67,22.3,0.09758,7e-05,12.76351]
[1779228930920,33.77,76648.67,22.3,0.09758,7e-05,12.76351]
[1779228930922,33.77,76648.67,22.3,0.09758,7e-05,12.76351]
[1779228932052,33.77,76643.5,22.3,0.0972,7e-05,12.72523]
[1779228932804,33.77,76642.42,22.3,0.09713,7e-05,12.71828]
[1779228933810,33.77,76636.41,22.3,0.09672,7e-05,12.678]
[1779228934686,33.77,76628.26,22.3,0.09617,7e-05,12.62342]
[1779228938355,33.77,76634.97,22.3,0.09664,7e-05,12.67028]
[1779228938518,33.77,76634.97,22.3,0.09664,7e-05,12.67028]
[1779228941898,33.78,76649.09,22.3,0.09763,7e-05,12.76777]
[1779228944348,33.78,76649.03,22.3,0.09764,7e-05,12.76832]
[1779228944431,33.78,76649.03,22.3,0.09764,7e-05,12.76832]
[1779228944505,33.78,76660.56,22.3,0.09844,7e-05,12.84705]
[1779228944789,33.78,76660.56,22.3,0.09844,7e-05,12.84705]
[1779228945505,33.78,76660.56,22.3,0.09844,7e-05,12.84705]
[1779228945584,33.78,76660.56,22.3,0.09844,7e-05,12.84705]
[1779228945441,33.78,76675.17,22.3,0.09946,7e-05,12.94702]
[1779228945778,33.78,76675.17,22.3,0.09946,7e-05,12.94702]
[1779228946090,33.78,76675.17,22.3,0.09946,7e-05,12.94702]
[1779228946093,33.78,76675.17,22.3,0.09946,7e-05,12.94702]
[1779228946510,33.78,76705.16,22.3,0.10158,7e-05,13.15233]
[1779228946715,33.78,76705.16,22.3,0.10158,7e-05,13.15233]
[1779228947098,33.78,76705.16,22.3,0.10158,7e-05,13.15233]
[1779228947102,33.78,76705.16,22.3,0.10158,7e-05,13.15233]
[1779228947368,33.78,76705.16,22.3,0.10158,7e-05,13.15233]
[1779228947470,33.78,76715.76,22.3,0.10233,7e-05,13.22543]
[1779228947831,33.78,76715.76,22.3,0.10233,7e-05,13.22543]
[1779228948519,33.78,76715.76,22.3,0.10233,7e-05,13.22543]
[1779228948546,33.78,76712.83,22.3,0.10212,7e-05,13.20508]
[1779228949236,33.78,76712.83,22.3,0.10212,7e-05,13.20508]
[1779228949305,33.78,76712.83,22.3,0.10212,7e-05,13.20508]
[1779228949513,33.78,76712.83,22.3,0.10212,7e-05,13.20508]
[1779228950514,33.78,76713.42,22.3,0.10217,7e-05,13.20936]
[1779228951078,33.78,76715.13,22.3,0.10229,7e-05,13.22132]
[1779228951104,33.78,76715.13,22.3,0.10229,7e-05,13.22132]
[1779228955353,33.78,76708.83,22.3,0.10185,7e-05,13.17901]
[1779228960413,33.78,76706.94,22.3,0.10173,7e-05,13.16726]
[1779228961288,33.79,76699.7,22.3,0.10122,7e-05,13.11792]
[1779228966493,33.79,76701.14,22.3,0.10134,7e-05,13.1296]
[1779228971530,33.79,76699.85,22.3,0.10127,7e-05,13.12267]
[1779228976565,33.79,76684.37,22.3,0.1002,7e-05,13.01868]
[1779228976980,33.79,76684.37,22.3,0.1002,7e-05,13.01868]
[1779228977220,33.79,76684.37,22.3,0.1002,7e-05,13.01868]
[1779228981688,33.8,76690.37,22.3,0.10064,7e-05,13.06142]
[1779228982607,33.8,76690.41,22.3,0.10065,7e-05,13.06201]
[1779228987642,33.8,76687.71,22.3,0.10048,7e-05,13.04518]
[1779228989190,33.8,76687.71,22.3,0.10048,7e-05,13.04518]
[1779228995397,33.8,76681.13,22.3,0.10001,7e-05,12.99868]
[1779229000733,33.81,76682.4,22.3,0.10012,7e-05,13.00906]
[1779229006775,33.81,76674.87,22.3,0.09961,7e-05,12.9592]
[1779229011814,33.81,76677.79,22.3,0.09983,7e-05,12.9808]
[1779229016849,33.81,76682.86,22.3,0.1002,7e-05,13.01683]
[1779229021884,33.81,76691.69,22.3,0.10084,7e-05,13.07867]
[1779229025599,33.82,76690.4,22.3,0.10076,7e-05,13.07079]
[1779229025984,33.82,76691.15,22.3,0.10081,7e-05,13.07625]
[1779229025986,33.82,76677.61,22.3,0.09986,7e-05,12.98392]
[1779229031655,33.82,76667.61,22.3,0.09917,7e-05,12.91639]
[1779229031979,33.82,76666.69,22.3,0.09911,7e-05,12.91054]
[1779229036989,33.82,76662.87,22.3,0.09886,7e-05,12.88577]
[1779229040127,33.82,76663.55,22.3,0.09891,7e-05,12.89114]
[1779229046051,33.83,76662.61,22.3,0.09888,7e-05,12.88807]
[1779229050396,33.83,76662.18,22.3,0.09887,7e-05,12.88658]
[1779229055556,33.83,76653.36,22.3,0.09826,7e-05,12.82582]
[1779229061158,33.84,76657.4,22.3,0.09858,7e-05,12.85699]
[1779229065231,33.84,76657.36,22.3,0.09859,7e-05,12.85772]
[1779229066442,33.84,76659.17,22.3,0.09872,7e-05,12.87099]
[1779229072235,33.85,76665.31,22.3,0.09918,7e-05,12.91547]
[1779229076720,33.85,76664.75,22.3,0.09915,7e-05,12.91276]
[1779229079398,33.85,76664.78,22.3,0.09916,7e-05,12.91406]
[1779229085326,33.85,76667.07,22.3,0.09935,7e-05,12.93202]
[1779229087765,33.85,76664.56,22.3,0.09918,7e-05,12.91562]
[1779229088219,33.85,76664.56,22.3,0.09918,7e-05,12.91562]
[1779229088348,33.85,76671.49,22.3,0.09967,7e-05,12.96312]
[1779229093383,33.86,76683.27,22.3,0.10051,7e-05,13.04531]
[1779229096398,33.86,76683.46,22.3,0.10053,7e-05,13.0472]
[1779229096404,33.86,76683.68,22.3,0.10055,7e-05,13.049]
[1779229099557,33.86,76699.97,22.3,0.10171,7e-05,13.161]
[1779229101831,33.86,76705.54,22.3,0.1021,7e-05,13.1993]
[1779229103765,33.86,76713.37,22.3,0.10266,7e-05,13.2533]
[1779229103993,33.86,76713.37,22.3,0.10266,7e-05,13.2533]
[1779229105068,33.86,76713.62,22.3,0.10268,7e-05,13.25511]
[1779229105717,33.86,76713.62,22.3,0.10268,7e-05,13.25511]
[1779229107039,33.86,76713.25,22.3,0.10266,7e-05,13.25276]
[1779229112516,33.86,76708.85,22.3,0.10233,7e-05,13.21955]
[1779229117551,33.86,76697.84,22.3,0.10156,7e-05,13.14536]
[1779229118068,33.86,76697.84,22.3,0.10156,7e-05,13.14536]
[1779229118469,33.86,76697.84,22.3,0.10156,7e-05,13.14536]
[1779229118640,33.86,76694.68,22.3,0.10134,7e-05,13.12404]
[1779229118781,33.86,76694.68,22.3,0.10134,7e-05,13.12404]
[1779229119565,33.86,76688.79,22.3,0.10093,7e-05,13.08392]
[1779229124655,33.87,76686.68,22.3,0.10079,7e-05,13.07037]
[1779229124657,33.87,76686.68,22.3,0.10079,7e-05,13.07037]
[1779229124756,33.87,76686.79,22.3,0.1008,7e-05,13.07135]
[1779229130642,33.87,76691.01,22.3,0.10111,7e-05,13.10139]
[1779229135676,33.87,76698.69,22.3,0.10166,7e-05,13.15488]
[1779229140712,33.87,76702.15,22.3,0.10192,7e-05,13.1798]
[1779229144833,33.87,76702.58,22.3,0.10196,7e-05,13.18356]
[1779229147610,33.87,76701.41,22.3,0.10188,7e-05,13.17596]
[1779229147761,33.87,76694.94,22.3,0.10142,7e-05,13.13192]
[1779229152796,33.88,76692.41,22.3,0.10126,7e-05,13.1162]
[1779229157831,33.88,76694.11,22.3,0.1014,7e-05,13.12936]
[1779229163873,33.88,76690.44,22.3,0.10116,7e-05,13.1062]
[1779229170642,33.88,76688.39,22.3,0.10103,7e-05,13.09338]
[1779229175957,33.89,76692.78,22.3,0.10132,7e-05,13.12097]
[1779229180992,33.89,76695.91,22.3,0.10155,7e-05,13.14293]
[1779229186029,33.89,76699.92,22.3,0.10184,7e-05,13.17073]
[1779229192071,33.89,76700.25,22.3,0.10188,7e-05,13.17445]
[1779229197107,33.89,76701.84,22.3,0.10201,7e-05,13.18695]
[1779229200129,33.89,76687.95,22.3,0.10103,7e-05,13.09278]
[1779229205163,33.9,76685.51,22.3,0.10088,7e-05,13.07745]
[1779229210198,33.9,76678.98,22.3,0.10042,7e-05,13.03349]
[1779229215235,33.9,76686.13,22.3,0.10093,7e-05,13.08269]
[1779229218334,33.9,76688.31,22.3,0.10109,7e-05,13.09782]
[1779229220676,33.9,76699.68,22.3,0.10189,7e-05,13.17585]
[1779229220778,33.9,76698.51,22.3,0.10181,7e-05,13.16789]
[1779229222721,33.9,76694.77,22.3,0.10155,7e-05,13.14238]
[1779229222823,33.9,76694.01,22.3,0.1015,7e-05,13.13731]
[1779229227804,33.9,76692.98,22.3,0.10143,7e-05,13.13072]
[1779229233361,33.9,76689.34,22.3,0.10116,7e-05,13.10361]
[1779229238396,33.9,76690.14,22.3,0.10123,7e-05,13.11003]
[1779229243431,33.9,76690.53,22.3,0.10127,7e-05,13.11364]
[1779229248466,33.9,76681.95,22.3,0.10067,7e-05,13.05574]
[1779229253502,33.91,76680.42,22.3,0.10057,7e-05,13.0458]
[1779229258537,33.91,76684.53,22.3,0.10086,7e-05,13.07445]
[1779229260708,33.91,76683.83,22.3,0.10081,7e-05,13.06979]
[1779229260809,33.91,76683.62,22.3,0.1008,7e-05,13.06848]
[1779229261698,33.91,76683.62,22.3,0.1008,7e-05,13.06848]
[1779229267600,33.91,76687.17,22.3,0.10106,7e-05,13.09339]
[1779229273642,33.91,76686.92,22.3,0.10104,7e-05,13.09208]
[1779229277879,33.91,76687.12,22.3,0.10106,7e-05,13.09365]
[1779229279239,33.91,76687.92,22.3,0.10112,7e-05,13.09924]
[1779229279686,33.91,76689.98,22.3,0.10126,7e-05,13.11336]
[1779229284721,33.91,76692.9,22.3,0.10148,7e-05,13.13387]
[1779229289756,33.91,76683.48,22.3,0.10082,7e-05,13.07053]
[1779229294792,33.91,76680.3,22.3,0.10058,7e-05,13.04606]
[1779229295534,33.91,76680.3,22.3,0.10058,7e-05,13.04606]
[1779229295799,33.91,76673.7,22.3,0.10012,7e-05,13.00123]
[1779229296609,33.91,76673.7,22.3,0.10012,7e-05,13.00123]
[1779229301841,33.91,76668.06,22.3,0.09974,7e-05,12.96426]
[1779229306876,33.92,76668.05,22.3,0.09975,7e-05,12.96542]
[1779229310921,33.92,76668.93,22.3,0.09982,7e-05,12.9721]
[1779229311586,33.92,76657.52,22.3,0.09903,7e-05,12.89486]
[1779229314764,33.92,76649.46,22.3,0.09847,7e-05,12.84039]
[1779229314845,33.92,76649.46,22.3,0.09847,7e-05,12.84039]
[1779229315215,33.92,76647.91,22.3,0.09837,7e-05,12.82997]
[1779229316158,33.92,76644.38,22.3,0.09812,7e-05,12.80619]
[1779229317528,33.92,76643.64,22.3,0.09807,7e-05,12.8011]
[1779229318086,33.92,76644.55,22.3,0.09813,7e-05,12.80718]
[1779229320710,33.92,76644.11,22.3,0.0981,7e-05,12.80423]
[1779229321092,33.92,76642.45,22.3,0.09799,7e-05,12.79292]
[1779229327120,33.92,76644.45,22.3,0.09813,7e-05,12.80702]
[1779229332064,33.92,76652.56,22.3,0.0987,7e-05,12.86215]
[1779229332127,33.92,76652.56,22.3,0.0987,7e-05,12.86215]
[1779229333401,33.92,76652.56,22.3,0.0987,7e-05,12.86218]
[1779229339119,33.92,76661.63,22.3,0.09934,7e-05,12.92508]
[1779229339255,33.92,76661.63,22.3,0.09934,7e-05,12.92508]
[1779229340220,33.92,76657.89,22.3,0.09908,7e-05,12.89981]
[1779229346162,33.92,76643.91,22.3,0.09812,7e-05,12.80536]
[1779229349394,33.92,76644.18,22.3,0.09814,7e-05,12.80737]
[1779229352532,33.92,76644.72,22.3,0.09815,7e-05,12.80776]
[1779229358246,33.92,76650.55,22.3,0.09856,7e-05,12.84766]
[1779229363677,33.92,76653.94,22.3,0.0988,7e-05,12.87067]
[1779229363696,33.92,76653.94,22.3,0.0988,7e-05,12.87067]
[1779229369324,33.92,76663.42,22.3,0.09946,7e-05,12.93523]
[1779229374359,33.92,76662.87,22.3,0.09942,7e-05,12.93179]
[1779229379394,33.93,76660.8,22.3,0.09928,7e-05,12.91817]
[1779229384429,33.93,76664.9,22.3,0.09957,7e-05,12.94638]
[1779229389463,33.93,76665.7,22.3,0.09963,7e-05,12.95198]
[1779229394499,33.93,76663.67,22.3,0.09949,7e-05,12.93831]
[1779229399536,33.93,76663.21,22.3,0.09946,7e-05,12.93548]
[1779229404596,33.93,76663.03,22.3,0.09945,7e-05,12.93449]
[1779229410029,33.93,76662.06,22.3,0.09939,7e-05,12.92813]
[1779229419676,33.93,76659.51,22.3,0.0992,7e-05,12.90838]
[1779229424713,33.93,76659.34,22.3,0.09919,7e-05,12.90776]
[1779229426242,33.93,76659.48,22.3,0.0992,7e-05,12.90882]
[1779229427738,33.93,76662.33,22.3,0.0994,7e-05,12.92826]
[1779229433776,33.93,76667.7,22.3,0.09978,7e-05,12.9648]
[1779229438811,33.93,76668.37,22.3,0.09982,7e-05,12.96937]
[1779229441035,33.93,76667.61,22.3,0.09977,7e-05,12.96421]
[1779229450038,33.93,76668.36,22.3,0.09982,7e-05,12.96933]
[1779229455545,33.93,76667.94,22.3,0.09978,7e-05,12.96553]
[1779229456925,33.93,76667.51,22.3,0.09975,7e-05,12.96246]
[1779229457572,33.93,76664.09,22.3,0.09951,7e-05,12.93909]
[1779229460538,33.93,76655.11,22.3,0.09889,7e-05,12.87806]
[1779229460597,33.93,76655.11,22.3,0.09889,7e-05,12.87806]
[1779229460643,33.93,76655.11,22.3,0.09889,7e-05,12.87806]
[1779229460661,33.93,76655.11,22.3,0.09889,7e-05,12.87806]
[1779229460810,33.93,76655.11,22.3,0.09889,7e-05,12.87806]
[1779229460831,33.93,76655.11,22.3,0.09889,7e-05,12.87806]
[1779229461914,33.93,76644.79,22.3,0.09817,7e-05,12.80825]
[1779229467019,33.93,76635.16,22.3,0.09752,7e-05,12.74381]
[1779229472057,33.93,76632.86,22.3,0.09735,7e-05,12.72604]
[1779229472152,33.93,76632.86,22.3,0.09735,7e-05,12.72604]
[1779229472360,33.93,76632.86,22.3,0.09735,7e-05,12.72604]
[1779229474072,33.93,76631.93,22.3,0.09729,7e-05,12.72005]
[1779229475146,33.93,76632.0,22.3,0.0973,7e-05,12.72108]
[1779229475697,33.93,76632.0,22.3,0.0973,7e-05,12.72108]
[1779229476807,33.93,76630.27,22.3,0.09718,7e-05,12.7097]
[1779229479056,33.93,76630.21,22.3,0.09718,7e-05,12.7099]
[1779229480069,33.93,76629.86,22.3,0.09716,7e-05,12.70784]
[1779229480677,33.93,76630.0,22.3,0.09718,7e-05,12.70908]
[1779229484134,33.94,76630.37,22.3,0.09721,7e-05,12.71245]
[1779229485057,33.94,76624.13,22.3,0.09679,7e-05,12.67071]
[1779229490119,33.94,76623.11,22.3,0.09673,7e-05,12.66477]
[1779229493272,33.94,76623.85,22.3,0.09679,7e-05,12.67062]
[1779229499251,33.94,76623.91,22.3,0.0968,7e-05,12.67236]
[1779229503000,33.94,76624.61,22.3,0.09686,7e-05,12.67743]
[1779229503146,33.94,76624.61,22.3,0.09686,7e-05,12.67743]
[1779229508864,33.94,76627.01,22.3,0.09703,7e-05,12.69492]
[1779229514355,33.95,76624.14,22.3,0.09685,7e-05,12.67692]
[1779229519393,33.95,76622.58,22.3,0.09675,7e-05,12.66702]
[1779229524425,33.95,76622.49,22.3,0.09676,7e-05,12.66744]
[1779229528967,33.95,76607.5,22.3,0.09574,7e-05,12.56733]
[1779229530181,33.95,76607.5,22.3,0.09574,7e-05,12.56733]
[1779229530188,33.95,76601.21,22.3,0.09532,7e-05,12.52502]
[1779229530736,33.95,76601.21,22.3,0.09532,7e-05,12.52502]
[1779229532248,33.95,76591.87,22.3,0.09466,7e-05,12.45847]
[1779229532955,33.95,76591.87,22.3,0.09466,7e-05,12.45847]
[1779229533188,33.95,76591.87,22.3,0.09466,7e-05,12.45847]
[1779229533236,33.95,76593.92,22.3,0.09479,7e-05,12.47215]
[1779229533741,33.95,76593.92,22.3,0.09479,7e-05,12.47215]
[1779229533807,33.95,76595.01,22.3,0.09487,7e-05,12.4795]
[1779229539533,33.95,76594.93,22.3,0.09487,7e-05,12.47919]
[1779229540373,33.95,76594.93,22.3,0.09487,7e-05,12.47919]
[1779229540540,33.95,76597.59,22.3,0.09504,7e-05,12.49698]
[1779229544331,33.95,76600.11,22.3,0.09521,7e-05,12.51382]
[1779229544569,33.95,76603.5,22.3,0.09545,7e-05,12.53669]
[1779229549604,33.95,76617.28,22.3,0.09638,7e-05,12.62938]
[1779229555015,33.95,76615.99,22.3,0.09629,7e-05,12.62051]
[1779229555041,33.95,76617.34,22.3,0.09638,7e-05,12.62954]
[1779229560680,33.95,76617.14,22.3,0.09637,7e-05,12.6279]
[1779229563354,33.95,76615.73,22.3,0.09627,7e-05,12.61847]
[1779229563401,33.95,76615.73,22.3,0.09627,7e-05,12.61847]
[1779229563702,33.95,76617.57,22.3,0.0964,7e-05,12.63078]
[1779229565791,33.95,76621.85,22.3,0.09669,7e-05,12.65947]
[1779229566907,33.95,76621.39,22.3,0.09665,7e-05,12.65624]
[1779229566962,33.95,76620.37,22.3,0.09658,7e-05,12.64926]
[1779229568737,33.95,76602.53,22.3,0.09537,7e-05,12.52948]
[1779229573772,33.95,76609.05,22.3,0.09582,7e-05,12.57363]
[1779229578807,33.95,76607.14,22.3,0.09569,7e-05,12.56118]
[1779229583842,33.95,76604.01,22.3,0.09549,7e-05,12.54067]
[1779229588877,33.95,76606.11,22.3,0.09563,7e-05,12.5553]
[1779229593913,33.95,76607.98,22.3,0.09574,7e-05,12.56462]
[1779229598947,33.95,76613.79,22.3,0.09614,7e-05,12.60368]
[1779229603984,33.95,76604.12,22.3,0.09548,7e-05,12.53884]
[1779229609018,33.95,76603.66,22.3,0.09546,7e-05,12.53643]
[1779229614053,33.95,76604.07,22.3,0.09549,7e-05,12.53946]
[1779229619288,33.95,76602.95,22.3,0.09541,7e-05,12.53201]
[1779229623679,33.95,76592.75,22.3,0.09473,7e-05,12.46442]
[1779229624123,33.95,76593.37,22.3,0.09477,7e-05,12.46874]
[1779229625073,33.95,76593.37,22.3,0.09477,7e-05,12.46874]
[1779229625135,33.95,76592.07,22.3,0.09469,7e-05,12.46001]
[1779229626721,33.95,76590.26,22.3,0.09456,7e-05,12.4479]
[1779229627145,33.95,76590.05,22.3,0.09455,7e-05,12.44649]
[1779229631939,33.95,76591.38,22.3,0.09464,7e-05,12.45541]
[1779229637216,33.95,76590.11,22.3,0.09456,7e-05,12.447]
[1779229642250,33.95,76589.23,22.3,0.0945,7e-05,12.44131]
[1779229647286,33.95,76595.22,22.3,0.0949,7e-05,12.48151]
[1779229647538,33.95,76595.22,22.3,0.0949,7e-05,12.48151]
[1779229653328,33.95,76593.58,22.3,0.09477,7e-05,12.4669]
[1779229659216,33.95,76593.92,22.3,0.09479,7e-05,12.46911]
[1779229660034,33.95,76593.54,22.3,0.09476,7e-05,12.46653]
[1779229660110,33.95,76596.42,22.3,0.09496,7e-05,12.48572]
[1779229665412,33.96,76608.25,22.3,0.09576,7e-05,12.56535]
[1779229670447,33.96,76607.74,22.3,0.09573,7e-05,12.56259]
[1779229675482,33.96,76609.63,22.3,0.09587,7e-05,12.57592]
[1779229681053,33.96,76609.63,22.3,0.09587,7e-05,12.57635]
[1779229681137,33.96,76609.2,22.3,0.09584,7e-05,12.57344]
[1779229686559,33.96,76610.17,22.3,0.09591,7e-05,12.57984]
[1779229691594,33.96,76611.62,22.3,0.096,7e-05,12.58944]
[1779229694316,33.96,76613.07,22.3,0.0961,7e-05,12.59913]
[1779229694335,33.96,76614.93,22.3,0.09623,7e-05,12.61164]
[1779229699649,33.96,76613.27,22.3,0.09611,7e-05,12.59993]
[1779229706203,33.96,76613.35,22.3,0.09611,7e-05,12.59997]
[1779229706288,33.96,76613.35,22.3,0.09611,7e-05,12.59997]
[1779229706367,33.96,76613.31,22.3,0.09611,7e-05,12.59946]
[1779229708047,33.95,76611.38,22.3,0.09597,7e-05,12.58617]
[1779229708148,33.95,76609.84,22.3,0.09586,7e-05,12.57553]
[1779229713748,33.95,76603.91,22.3,0.09542,7e-05,12.53093]
[1779229718782,33.95,76608.39,22.3,0.09572,7e-05,12.5605]
[1779229724981,33.95,76607.92,22.3,0.09569,7e-05,12.55716]
[1779229725082,33.95,76607.9,22.3,0.09569,7e-05,12.55692]
[1779229730868,33.95,76606.45,22.3,0.09559,7e-05,12.54696]
[1779229735902,33.95,76607.6,22.3,0.09566,7e-05,12.55444]
[1779229740938,33.95,76607.98,22.3,0.09569,7e-05,12.55674]
[1779229745973,33.95,76603.13,22.3,0.09536,7e-05,12.52411]
[1779229750971,33.95,76602.22,22.3,0.09529,7e-05,12.51808]
[1779229751073,33.95,76602.22,22.3,0.0953,7e-05,12.5181]
[1779229751763,33.95,76602.22,22.3,0.0953,7e-05,12.5181]
[1779229751864,33.95,76602.22,22.3,0.0953,7e-05,12.51812]
[1779229754048,33.95,76602.14,22.3,0.09529,7e-05,12.51761]
[1779229754351,33.95,76602.14,22.3,0.09529,7e-05,12.51761]
[1779229754150,33.95,76602.42,22.3,0.09531,7e-05,12.51951]
[1779229754453,33.95,76602.42,22.3,0.09531,7e-05,12.51951]
[1779229756037,33.95,76602.42,22.3,0.09531,7e-05,12.51951]
[1779229756043,33.95,76603.08,22.3,0.09535,7e-05,12.52396]
[1779229757162,33.95,76603.08,22.3,0.09535,7e-05,12.52396]
[1779229757260,33.95,76604.11,22.3,0.09542,7e-05,12.53087]
[1779229758719,33.95,76604.07,22.3,0.09542,7e-05,12.53059]
[1779229759063,33.95,76604.15,22.3,0.09543,7e-05,12.53112]
[1779229759734,33.95,76604.15,22.3,0.09543,7e-05,12.53112]
[1779229760071,33.95,76603.46,22.3,0.09538,7e-05,12.52649]
[1779229760681,33.95,76603.46,22.3,0.09538,7e-05,12.52649]
[1779229761078,33.95,76602.55,22.3,0.09532,7e-05,12.52039]
[1779229762779,33.95,76602.48,22.3,0.09531,7e-05,12.51993]
[1779229763050,33.95,76602.48,22.3,0.09531,7e-05,12.51993]
[1779229764009,33.95,76594.96,22.3,0.09481,7e-05,12.46963]
[1779229764100,33.95,76593.35,22.3,0.0947,7e-05,12.45876]
[1779229764927,33.95,76593.35,22.3,0.0947,7e-05,12.45876]
[1779229765329,33.95,76593.35,22.3,0.0947,7e-05,12.45876]
[1779229765492,33.95,76593.13,22.3,0.09468,7e-05,12.4572]
[1779229769598,33.95,76594.43,22.3,0.09477,7e-05,12.46553]
[1779229775177,33.95,76599.96,22.3,0.09511,7e-05,12.49849]
[1779229780212,33.95,76599.95,22.3,0.09511,7e-05,12.49857]
[1779229786130,33.95,76600.09,22.3,0.09511,7e-05,12.49872]
[1779229786253,33.95,76601.86,22.3,0.09523,7e-05,12.51061]
[1779229791289,33.95,76611.56,22.3,0.09588,7e-05,12.57522]
[1779229796324,33.95,76610.77,22.3,0.09582,7e-05,12.56926]
[1779229801359,33.95,76610.4,22.3,0.09579,7e-05,12.56616]
[1779229803932,33.94,76611.2,22.3,0.09584,7e-05,12.5713]
[1779229804381,33.94,76605.38,22.3,0.09545,7e-05,12.53216]
[1779229808243,33.94,76596.78,22.3,0.09487,7e-05,12.47469]
[1779229808821,33.94,76595.15,22.3,0.09476,7e-05,12.46387]
[1779229809417,33.94,76593.18,22.3,0.09463,7e-05,12.4508]
[1779229809697,33.94,76593.18,22.3,0.09463,7e-05,12.4508]
[1779229810061,33.94,76593.18,22.3,0.09463,7e-05,12.4508]
[1779229810714,33.95,76594.45,22.3,0.09472,7e-05,12.45941]
[1779229811320,33.95,76594.45,22.3,0.09472,7e-05,12.45941]
[1779229811431,33.95,76593.98,22.3,0.09468,7e-05,12.45637]
[1779229813605,33.95,76592.3,22.3,0.09457,7e-05,12.44537]
[1779229814079,33.95,76592.3,22.3,0.09457,7e-05,12.44537]
[1779229815762,33.95,76590.94,22.3,0.09449,7e-05,12.43657]
[1779229816466,33.95,76589.48,22.3,0.09439,7e-05,12.42698]
[1779229816707,33.95,76589.48,22.3,0.09439,7e-05,12.42698]
[1779229817473,33.95,76591.95,22.3,0.09456,7e-05,12.44366]
[1779229822060,33.95,76592.12,22.3,0.09457,7e-05,12.44533]
[1779229827253,33.95,76592.8,22.3,0.09463,7e-05,12.45043]
[1779229830566,33.95,76606.52,22.3,0.09555,7e-05,12.54246]
[1779229835601,33.95,76607.02,22.3,0.09556,7e-05,12.54209]
[1779229839956,33.95,76606.97,22.3,0.09556,7e-05,12.54161]
[1779229840118,33.95,76610.1,22.3,0.09577,7e-05,12.56269]
[1779229845671,33.95,76620.14,22.3,0.09646,7e-05,12.63038]
[1779229850707,33.95,76619.62,22.3,0.09642,7e-05,12.62672]
[1779229855960,33.95,76623.31,22.3,0.09667,7e-05,12.65142]
[1779229861785,33.95,76637.11,22.3,0.09761,7e-05,12.74378]
[1779229863933,33.94,76639.86,22.3,0.09777,7e-05,12.7595]
[1779229871855,33.94,76646.77,22.3,0.09822,7e-05,12.80349]
[1779229876210,33.94,76647.35,22.3,0.09824,7e-05,12.80627]
[1779229881925,33.93,76638.25,22.3,0.09755,7e-05,12.73806]
[1779229886960,33.92,76638.34,22.3,0.09754,7e-05,12.73743]
[1779229893002,33.91,76640.56,22.3,0.09758,7e-05,12.74009]
[1779229898037,33.91,76641.99,22.3,0.09766,7e-05,12.74849]
[1779229903072,33.88,76650.93,22.3,0.0981,7e-05,12.79197]
[1779229908107,33.86,76652.9,22.3,0.09805,7e-05,12.78763]
[1779229913143,33.84,76657.56,22.3,0.0983,7e-05,12.81216]
[1779229918182,33.83,76659.32,22.3,0.09833,7e-05,12.81491]
[1779229923218,33.82,76662.76,22.3,0.09847,7e-05,12.82923]
[1779229926403,33.81,76661.17,22.3,0.09832,7e-05,12.81436]
[1779229928386,33.81,76666.55,22.3,0.09868,7e-05,12.8495]
[1779229928406,33.81,76666.55,22.3,0.09868,7e-05,12.8495]
[1779229928529,33.81,76666.55,22.3,0.09868,7e-05,12.8495]
[1779229928570,33.81,76666.55,22.3,0.09868,7e-05,12.8495]
[1779229928574,33.8,76670.59,22.3,0.09893,7e-05,12.87452]
[1779229934295,33.8,76671.91,22.3,0.09901,7e-05,12.88253]
[1779229935874,33.8,76671.9,22.3,0.09901,7e-05,12.88236]
[1779229935975,33.8,76671.9,22.3,0.09901,7e-05,12.88227]
[1779229937931,33.8,76673.28,22.3,0.09911,7e-05,12.8915]
[1779229938323,33.8,76673.33,22.3,0.09911,7e-05,12.89167]
[1779229943353,33.8,76673.5,22.3,0.09911,7e-05,12.89239]
[1779229945372,33.8,76676.39,22.3,0.09931,7e-05,12.91167]
[1779229948393,33.8,76676.91,22.3,0.09934,7e-05,12.91475]
[1779229951215,33.8,76675.26,22.3,0.09923,7e-05,12.9032]
[1779229951425,33.8,76675.26,22.3,0.09923,7e-05,12.9032]
[1779229951777,33.8,76672.38,22.3,0.099,7e-05,12.87991]
[1779229957456,33.8,76670.05,22.3,0.09882,7e-05,12.86268]
[1779229961732,33.8,76672.14,22.3,0.09896,7e-05,12.87591]
[1779229963515,33.8,76672.94,22.3,0.09901,7e-05,12.88108]
[1779229969539,33.79,76672.02,22.3,0.09893,7e-05,12.87287]
[1779229974575,33.79,76676.97,22.3,0.09926,7e-05,12.90513]
[1779229979610,33.79,76679.88,22.3,0.09944,7e-05,12.92321]
[1779229979677,33.79,76679.88,22.3,0.09944,7e-05,12.92321]
[1779229979712,33.79,76679.88,22.3,0.09944,7e-05,12.92321]
[1779229980083,33.79,76679.88,22.3,0.09944,7e-05,12.92321]
[1779229981362,33.79,76685.82,22.3,0.09985,7e-05,12.96333]
[1779229981657,33.79,76685.82,22.3,0.09985,7e-05,12.96333]
[1779229981764,33.79,76694.0,22.3,0.10042,7e-05,13.01873]
[1779229982157,33.79,76694.0,22.3,0.10042,7e-05,13.01873]
[1779229983193,33.79,76697.61,22.3,0.10067,7e-05,13.04284]
[1779229983709,33.78,76701.85,22.3,0.10097,7e-05,13.07133]
[1779229983958,33.78,76701.85,22.3,0.10097,7e-05,13.07133]
[1779229987254,33.78,76703.06,22.3,0.10104,7e-05,13.07819]
[1779229987611,33.78,76703.06,22.3,0.10104,7e-05,13.07819]
[1779229987874,33.78,76708.34,22.3,0.10141,7e-05,13.11395]
[1779229993708,33.78,76724.13,22.3,0.10251,7e-05,13.22003]
[1779229998743,33.78,76719.38,22.3,0.10215,7e-05,13.1858]
[1779230003778,33.77,76727.12,22.3,0.10269,7e-05,13.23753]
[1779230008210,33.77,76727.88,22.3,0.10273,7e-05,13.24157]
[1779230011775,33.77,76728.8,22.3,0.10278,7e-05,13.24628]
[1779230011986,33.77,76728.8,22.3,0.10278,7e-05,13.24628]
[1779230012008,33.77,76728.8,22.3,0.10278,7e-05,13.24628]
[1779230013326,33.77,76727.75,22.3,0.10267,7e-05,13.23467]
[1779230014688,33.77,76715.45,22.3,0.10179,7e-05,13.14975]
[1779230018472,33.77,76713.82,22.3,0.10166,7e-05,13.13756]
[1779230018933,33.76,76712.75,22.3,0.10158,7e-05,13.12986]
[1779230024930,33.76,76708.78,22.3,0.10129,7e-05,13.10138]
[1779230028507,33.76,76711.73,22.3,0.10149,7e-05,13.12143]
[1779230034679,33.76,76711.67,22.3,0.10148,7e-05,13.12008]
[1779230039582,33.76,76715.18,22.3,0.10172,7e-05,13.14357]
[1779230042889,33.76,76717.84,22.3,0.1019,7e-05,13.16086]
[1779230048093,33.76,76714.81,22.3,0.10167,7e-05,13.13881]
[1779230053128,33.76,76713.61,22.3,0.10158,7e-05,13.12977]
[1779230053745,33.76,76713.61,22.3,0.10158,7e-05,13.12977]
[1779230059171,33.75,76711.95,22.3,0.10145,7e-05,13.1177]
[1779230063493,33.75,76711.89,22.3,0.10145,7e-05,13.11703]
[1779230069669,33.75,76711.58,22.3,0.10142,7e-05,13.11455]
[1779230075283,33.75,76716.8,22.3,0.10176,7e-05,13.14618]
[1779230080318,33.75,76713.67,22.3,0.10153,7e-05,13.12408]
[1779230085353,33.75,76713.4,22.3,0.10151,7e-05,13.12179]
[1779230088949,33.75,76713.5,22.3,0.10151,7e-05,13.12223]
[1779230091989,33.75,76722.44,22.3,0.10215,7e-05,13.18322]
[1779230098444,33.75,76732.27,22.3,0.10283,7e-05,13.24924]
[1779230101507,33.75,76731.36,22.3,0.10277,7e-05,13.24283]
[1779230104627,33.75,76719.12,22.3,0.10188,7e-05,13.15788]
[1779230106731,33.75,76713.27,22.3,0.10146,7e-05,13.11726]
[1779230110851,33.74,76717.47,22.3,0.10176,7e-05,13.14567]
[1779230114014,33.74,76718.87,22.3,0.10185,7e-05,13.15484]
[1779230114354,33.74,76718.87,22.3,0.10185,7e-05,13.15484]
[1779230114493,33.74,76718.87,22.3,0.10185,7e-05,13.15484]
[1779230119614,33.74,76721.1,22.3,0.102,7e-05,13.16917]
[1779230124650,33.74,76723.33,22.3,0.10215,7e-05,13.18349]
[1779230124985,33.74,76723.33,22.3,0.10215,7e-05,13.18349]
[1779230130699,33.74,76721.99,22.3,0.10204,7e-05,13.17295]
[1779230131727,33.74,76721.99,22.3,0.10204,7e-05,13.17295]
[1779230133489,33.74,76722.05,22.3,0.10202,7e-05,13.16958]
[1779230138165,33.74,76715.94,22.3,0.10157,7e-05,13.12658]
[1779230143791,33.74,76719.02,22.3,0.10178,7e-05,13.14702]
[1779230145843,33.74,76719.75,22.3,0.10183,7e-05,13.15173]
[1779230151847,33.73,76716.07,22.3,0.10156,7e-05,13.12562]
[1779230156883,33.73,76715.77,22.3,0.10153,7e-05,13.12306]
[1779230161918,33.73,76716.15,22.3,0.10156,7e-05,13.12524]
[1779230167293,33.73,76715.3,22.3,0.10149,7e-05,13.11908]
[1779230167335,33.73,76715.3,22.3,0.10149,7e-05,13.11908]
[1779230169091,33.73,76706.44,22.3,0.10086,7e-05,13.05817]
[1779230171060,33.73,76691.63,22.3,0.09981,7e-05,12.95601]
[1779230171760,33.73,76691.63,22.3,0.09981,7e-05,12.95601]
[1779230177076,33.73,76688.67,22.3,0.09959,7e-05,12.93439]
[1779230183067,33.73,76694.47,22.3,0.09998,7e-05,12.97292]
[1779230188101,33.73,76692.75,22.3,0.09985,7e-05,12.9603]
[1779230190117,33.73,76692.85,22.3,0.09986,7e-05,12.96082]
[1779230196157,33.72,76692.58,22.3,0.0998,7e-05,12.95426]
[1779230199056,33.72,76692.28,22.3,0.09978,7e-05,12.9519]
[1779230199083,33.72,76692.28,22.3,0.09978,7e-05,12.9519]
[1779230199191,33.72,76692.28,22.3,0.09978,7e-05,12.9519]
[1779230200052,33.72,76687.16,22.3,0.09941,7e-05,12.91663]
[1779230205220,33.72,76675.24,22.3,0.09858,7e-05,12.83532]
[1779230210241,33.72,76677.0,22.3,0.0987,7e-05,12.84682]
[1779230215291,33.72,76678.32,22.3,0.09879,7e-05,12.85615]
[1779230220325,33.72,76676.85,22.3,0.0987,7e-05,12.84647]
[1779230226368,33.72,76677.24,22.3,0.09873,7e-05,12.84956]
[1779230227260,33.72,76677.24,22.3,0.09873,7e-05,12.84956]
[1779230232410,33.72,76676.25,22.3,0.09866,7e-05,12.84328]
[1779230237444,33.72,76676.31,22.3,0.09867,7e-05,12.84412]
[1779230241794,33.73,76675.32,22.3,0.09861,7e-05,12.83765]
[1779230241837,33.73,76675.32,22.3,0.09861,7e-05,12.83765]
[1779230247515,33.72,76672.51,22.3,0.09841,7e-05,12.81823]
[1779230250540,33.72,76673.1,22.3,0.09845,7e-05,12.82211]
[1779230252821,33.72,76674.16,22.3,0.0985,7e-05,12.82561]
[1779230258592,33.72,76671.61,22.3,0.09831,7e-05,12.80792]
[1779230263627,33.72,76671.14,22.3,0.09828,7e-05,12.80462]
[1779230265017,33.72,76671.39,22.3,0.0983,7e-05,12.8063]
[1779230265938,33.72,76671.39,22.3,0.0983,7e-05,12.8063]
[1779230265641,33.72,76671.58,22.3,0.09831,7e-05,12.80757]
[1779230269943,33.72,76671.67,22.3,0.09832,7e-05,12.80812]
[1779230269978,33.72,76670.41,22.3,0.09823,7e-05,12.79953]
[1779230270676,33.72,76665.45,22.3,0.09788,7e-05,12.76561]
[1779230275710,33.72,76662.01,22.3,0.09764,7e-05,12.74162]
[1779230280746,33.72,76657.98,22.3,0.09735,7e-05,12.7139]
[1779230285781,33.72,76657.9,22.3,0.09735,7e-05,12.71316]
[1779230291826,33.72,76658.5,22.3,0.09739,7e-05,12.71698]
[1779230296860,33.72,76661.71,22.3,0.0976,7e-05,12.73849]
[1779230301896,33.72,76665.54,22.3,0.09786,7e-05,12.76393]
[1779230306479,33.72,76670.91,22.3,0.09823,7e-05,12.79977]
[1779230306490,33.72,76670.91,22.3,0.09823,7e-05,12.79977]
[1779230306930,33.72,76671.91,22.3,0.0983,7e-05,12.80634]
[1779230311965,33.72,76672.65,22.3,0.09831,7e-05,12.80665]
[1779230312040,33.72,76672.65,22.3,0.09831,7e-05,12.80665]
[1779230312893,33.72,76672.65,22.3,0.09831,7e-05,12.80665]
[1779230313694,33.72,76672.33,22.3,0.09829,7e-05,12.80424]
[1779230313795,33.72,76672.33,22.3,0.09829,7e-05,12.804]
[1779230316708,33.71,76672.02,22.3,0.09826,7e-05,12.80142]
[1779230317001,33.71,76672.0,22.3,0.09826,7e-05,12.80105]
[1779230322036,33.71,76672.29,22.3,0.09826,7e-05,12.80185]
[1779230332108,33.71,76672.15,22.3,0.09823,7e-05,12.79848]
[1779230341171,33.71,76673.36,22.3,0.09829,7e-05,12.80445]
[1779230345836,33.7,76670.87,22.3,0.09811,7e-05,12.78672]
[1779230347052,33.7,76670.38,22.3,0.09807,7e-05,12.78289]
[1779230347732,33.7,76671.55,22.3,0.09815,7e-05,12.79085]
[1779230353256,33.7,76670.91,22.3,0.09809,7e-05,12.7848]
[1779230358291,33.7,76667.64,22.3,0.09785,7e-05,12.76135]
[1779230363326,33.7,76668.63,22.3,0.0979,7e-05,12.767]
[1779230369374,33.7,76668.6,22.3,0.09789,7e-05,12.76532]
[1779230374409,33.69,76666.82,22.3,0.09773,7e-05,12.74866]
[1779230379444,33.69,76669.3,22.3,0.09789,7e-05,12.76442]
[1779230384478,33.69,76669.72,22.3,0.09791,7e-05,12.76651]
[1779230386018,33.69,76669.72,22.3,0.09791,7e-05,12.76651]
[1779230389732,33.69,76667.84,22.3,0.09778,7e-05,12.7536]
[1779230391038,33.69,76667.84,22.3,0.09778,7e-05,12.75358]
[1779230391458,33.69,76667.84,22.3,0.09778,7e-05,12.75358]
[1779230392138,33.69,76667.81,22.3,0.09778,7e-05,12.75335]
[1779230392773,33.69,76667.81,22.3,0.09778,7e-05,12.75335]
[1779230392829,33.69,76667.81,22.3,0.09778,7e-05,12.75334]
[1779230393675,33.69,76667.81,22.3,0.09778,7e-05,12.75334]
[1779230393746,33.69,76666.05,22.3,0.09765,7e-05,12.74117]
[1779230395694,33.69,76665.41,22.3,0.09761,7e-05,12.73664]
[1779230395796,33.69,76665.57,22.3,0.09762,7e-05,12.73755]
[1779230401599,33.69,76666.76,22.3,0.09769,7e-05,12.74454]
[1779230403104,33.69,76666.76,22.3,0.09769,7e-05,12.74454]
[1779230403613,33.69,76667.05,22.3,0.0977,7e-05,12.74611]
[1779230404131,33.69,76667.05,22.3,0.0977,7e-05,12.74611]
[1779230404925,33.69,76672.63,22.3,0.09809,7e-05,12.78388]
[1779230409655,33.69,76686.57,22.3,0.09906,7e-05,12.87926]
[1779230414690,33.69,76674.8,22.3,0.09824,7e-05,12.7992]
[1779230419998,33.69,76670.71,22.3,0.09797,7e-05,12.77187]
[1779230420061,33.69,76669.82,22.3,0.09791,7e-05,12.766]
[1779230421070,33.69,76669.82,22.3,0.09791,7e-05,12.766]
[1779230421739,33.69,76669.1,22.3,0.09786,7e-05,12.7611]
[1779230423223,33.69,76668.82,22.3,0.09783,7e-05,12.75899]
[1779230424125,33.69,76668.82,22.3,0.09783,7e-05,12.75899]
[1779230423753,33.69,76666.93,22.3,0.0977,7e-05,12.74594]
[1779230424678,33.69,76666.93,22.3,0.0977,7e-05,12.74594]
[1779230429000,33.69,76665.49,22.3,0.09759,7e-05,12.73553]
[1779230429102,33.69,76669.88,22.3,0.0979,7e-05,12.76543]
[1779230432845,33.69,76681.83,22.3,0.09871,7e-05,12.84344]
[1779230432909,33.69,76683.08,22.3,0.0988,7e-05,12.852]
[1779230438864,33.69,76678.76,22.3,0.0985,7e-05,12.82277]
[1779230440552,33.69,76679.27,22.3,0.09853,7e-05,12.82632]
[1779230445913,33.69,76673.57,22.3,0.09814,7e-05,12.78811]
[1779230450948,33.69,76673.69,22.3,0.09816,7e-05,12.78964]
[1779230455983,33.69,76671.13,22.3,0.09799,7e-05,12.773]
[1779230461018,33.69,76675.25,22.3,0.09829,7e-05,12.8019]
[1779230466053,33.69,76683.85,22.3,0.09889,7e-05,12.86088]
[1779230471088,33.69,76682.52,22.3,0.0988,7e-05,12.85187]
[1779230476124,33.69,76682.52,22.3,0.0988,7e-05,12.85196]
[1779230478679,33.69,76682.79,22.3,0.09882,7e-05,12.85384]
[1779230479144,33.69,76683.36,22.3,0.09886,7e-05,12.85774]
[1779230480813,33.69,76683.09,22.3,0.09884,7e-05,12.85591]
[1779230481170,33.69,76683.06,22.3,0.09884,7e-05,12.85571]
[1779230486205,33.69,76683.36,22.3,0.09886,7e-05,12.85779]
[1779230491712,33.69,76680.49,22.3,0.09866,7e-05,12.83828]
[1779230497282,33.69,76678.39,22.3,0.09849,7e-05,12.82094]
[1779230502317,33.7,76679.44,22.3,0.09857,7e-05,12.82849]
[1779230507685,33.7,76680.89,22.3,0.09867,7e-05,12.83856]
[1779230507835,33.7,76680.89,22.3,0.09867,7e-05,12.83856]
[1779230508002,33.7,76680.97,22.3,0.09868,7e-05,12.83918]
[1779230508297,33.7,76680.97,22.3,0.09868,7e-05,12.83918]
[1779230509707,33.7,76687.98,22.3,0.09917,7e-05,12.88703]
[1779230509781,33.7,76687.98,22.3,0.09917,7e-05,12.88703]
[1779230509993,33.7,76687.98,22.3,0.09917,7e-05,12.88703]
[1779230510375,33.7,76698.06,22.3,0.09988,7e-05,12.95585]
[1779230515102,33.69,76711.37,22.3,0.10081,7e-05,13.04639]
[1779230515653,33.69,76711.26,22.3,0.1008,7e-05,13.04531]
[1779230517813,33.69,76711.26,22.3,0.1008,7e-05,13.04515]
[1779230519550,33.69,76711.26,22.3,0.1008,7e-05,13.04483]
[1779230523802,33.69,76711.03,22.3,0.10077,7e-05,13.0426]
[1779230524065,33.69,76711.03,22.3,0.10077,7e-05,13.0426]
[1779230524706,33.69,76707.9,22.3,0.10055,7e-05,13.02081]
[1779230525493,33.69,76707.5,22.3,0.10052,7e-05,13.01796]
[1779230528028,33.69,76705.2,22.3,0.10035,7e-05,13.00208]
[1779230528041,33.69,76705.2,22.3,0.10035,7e-05,13.00208]
[1779230530795,33.69,76704.14,22.3,0.10028,7e-05,12.99454]
[1779230536555,33.69,76692.6,22.3,0.09947,7e-05,12.91588]
[1779230538058,33.69,76692.6,22.3,0.09947,7e-05,12.91588]
[1779230539529,33.69,76687.99,22.3,0.09915,7e-05,12.88468]
[1779230539876,33.69,76687.99,22.3,0.09915,7e-05,12.88468]
[1779230548638,33.69,76688.07,22.3,0.09917,7e-05,12.88712]
[1779230552057,33.7,76691.7,22.3,0.09943,7e-05,12.91229]
[1779230557624,33.7,76692.71,22.3,0.09949,7e-05,12.91654]
[1779230558727,33.7,76693.18,22.3,0.09952,7e-05,12.9199]
[1779230564751,33.7,76692.72,22.3,0.09949,7e-05,12.9163]
[1779230569786,33.7,76693.52,22.3,0.09954,7e-05,12.9215]
[1779230571855,33.7,76693.7,22.3,0.09955,7e-05,12.92267]
[1779230572116,33.7,76693.7,22.3,0.09955,7e-05,12.92267]
[1779230572796,33.7,76693.34,22.3,0.09952,7e-05,12.92014]
[1779230573093,33.7,76693.34,22.3,0.09952,7e-05,12.92014]
[1779230575034,33.7,76694.45,22.3,0.0996,7e-05,12.92761]
[1779230580862,33.69,76694.45,22.3,0.0996,7e-05,12.9271]
[1779230586909,33.69,76693.92,22.3,0.09955,7e-05,12.92305]
[1779230592952,33.69,76692.15,22.3,0.09943,7e-05,12.91063]
[1779230595114,33.69,76691.74,22.3,0.0994,7e-05,12.90778]
[1779230598257,33.69,76697.35,22.3,0.09979,7e-05,12.94587]
[1779230598983,33.69,76697.72,22.3,0.09981,7e-05,12.94827]
[1779230602032,33.69,76700.09,22.3,0.09998,7e-05,12.96408]
[1779230602727,33.69,76701.42,22.3,0.10007,7e-05,12.97302]
[1779230609063,33.69,76701.06,22.3,0.10003,7e-05,12.96923]
[1779230614099,33.69,76698.31,22.3,0.0998,7e-05,12.9461]
[1779230619134,33.69,76699.03,22.3,0.09985,7e-05,12.95038]
[1779230624171,33.69,76699.28,22.3,0.09986,7e-05,12.95139]
[1779230629206,33.69,76699.35,22.3,0.09986,7e-05,12.95118]
[1779230634241,33.68,76698.88,22.3,0.09981,7e-05,12.94726]
[1779230641290,33.68,76699.11,22.3,0.09982,7e-05,12.94788]
[1779230642755,33.68,76699.09,22.3,0.09982,7e-05,12.94761]
[1779230643004,33.68,76699.09,22.3,0.09982,7e-05,12.94761]
[1779230650021,33.68,76696.21,22.3,0.09961,7e-05,12.92704]
[1779230655388,33.68,76698.68,22.3,0.09977,7e-05,12.94321]
[1779230657027,33.68,76698.68,22.3,0.09977,7e-05,12.94321]
[1779230657898,33.68,76698.87,22.3,0.09978,7e-05,12.94423]
[1779230663444,33.68,76698.44,22.3,0.09974,7e-05,12.94047]
[1779230671500,33.68,76698.54,22.3,0.09972,7e-05,12.93652]
[1779230676534,33.68,76699.86,22.3,0.0998,7e-05,12.9449]
[1779230681573,33.68,76696.7,22.3,0.09957,7e-05,12.92268]
[1779230685753,33.67,76699.02,22.3,0.09973,7e-05,12.93825]
[1779230686007,33.67,76699.02,22.3,0.09973,7e-05,12.93825]
[1779230687792,33.67,76698.99,22.3,0.09973,7e-05,12.93781]
[1779230688119,33.67,76698.99,22.3,0.09973,7e-05,12.93781]
[1779230689712,33.67,76699.82,22.3,0.09978,7e-05,12.94322]
[1779230695749,33.67,76699.79,22.3,0.09978,7e-05,12.94233]
[1779230697740,33.67,76699.53,22.3,0.09975,7e-05,12.94014]
[1779230699139,33.67,76699.39,22.3,0.09974,7e-05,12.93892]
[1779230702009,33.67,76698.26,22.3,0.09966,7e-05,12.93084]
[1779230703704,33.67,76699.01,22.3,0.09971,7e-05,12.93574]
[1779230708762,33.67,76690.1,22.3,0.09907,7e-05,12.87381]
[1779230713797,33.67,76701.66,22.3,0.09988,7e-05,12.95217]
[1779230718831,33.67,76701.75,22.3,0.09987,7e-05,12.95198]
[1779230723867,33.67,76697.82,22.3,0.09959,7e-05,12.92451]
[1779230728781,33.67,76699.46,22.3,0.0997,7e-05,12.93527]
[1779230733937,33.66,76698.99,22.3,0.09964,7e-05,12.92775]
[1779230738704,33.66,76699.89,22.3,0.09969,7e-05,12.93343]
[1779230744010,33.66,76699.09,22.3,0.09963,7e-05,12.92725]
[1779230749045,33.66,76699.38,22.3,0.09965,7e-05,12.92868]
[1779230751852,33.66,76699.85,22.3,0.09968,7e-05,12.93168]
[1779230751864,33.66,76699.85,22.3,0.09968,7e-05,12.93168]
[1779230757104,33.66,76693.33,22.3,0.09922,7e-05,12.8868]
[1779230758050,33.66,76693.33,22.3,0.09922,7e-05,12.8868]
[1779230760023,33.66,76693.13,22.3,0.0992,7e-05,12.88541]
[1779230760794,33.66,76693.29,22.3,0.09921,7e-05,12.88649]
[1779230764343,33.66,76698.92,22.3,0.09961,7e-05,12.92482]
[1779230766722,33.66,76696.2,22.3,0.09941,7e-05,12.90596]
[1779230774223,33.66,76696.62,22.3,0.09944,7e-05,12.90827]
[1779230779258,33.66,76695.86,22.3,0.09938,7e-05,12.90271]
[1779230781374,33.66,76695.86,22.3,0.09938,7e-05,12.90271]
[1779230787313,33.66,76695.99,22.3,0.09938,7e-05,12.90305]
[1779230792349,33.66,76696.73,22.3,0.09941,7e-05,12.90421]
[1779230800405,33.66,76694.35,22.3,0.09924,7e-05,12.88757]
[1779230806447,33.66,76694.59,22.3,0.09925,7e-05,12.88893]
[1779230811482,33.66,76691.66,22.3,0.09904,7e-05,12.86867]
[1779230816517,33.66,76689.76,22.3,0.09891,7e-05,12.85563]
[1779230816597,33.66,76688.63,22.3,0.09883,7e-05,12.84793]
[1779230817524,33.66,76682.45,22.3,0.0984,7e-05,12.80579]
[1779230817896,33.66,76682.45,22.3,0.0984,7e-05,12.80579]
[1779230823566,33.66,76678.89,22.3,0.09816,7e-05,12.78246]
[1779230829617,33.66,76678.17,22.3,0.09812,7e-05,12.77831]
[1779230830662,33.66,76676.34,22.3,0.09799,7e-05,12.76625]
[1779230831017,33.66,76676.34,22.3,0.09799,7e-05,12.76625]
[1779230831370,33.66,76673.76,22.3,0.09782,7e-05,12.74895]
[1779230836065,33.66,76672.8,22.3,0.09775,7e-05,12.74247]
[1779230836148,33.66,76672.47,22.3,0.09773,7e-05,12.74048]
[1779230841044,33.66,76671.8,22.3,0.09769,7e-05,12.73619]
[1779230841145,33.66,76671.99,22.3,0.0977,7e-05,12.73777]
[1779230846727,33.66,76672.95,22.3,0.09777,7e-05,12.74477]
[1779230850709,33.66,76672.99,22.3,0.09778,7e-05,12.74512]
[1779230851148,33.66,76672.99,22.3,0.09778,7e-05,12.74512]
[1779230851523,33.66,76672.99,22.3,0.09778,7e-05,12.74512]
[1779230851237,33.66,76672.99,22.3,0.09776,7e-05,12.74188]
[1779230856798,33.66,76673.66,22.3,0.09781,7e-05,12.74683]
[1779230861834,33.66,76674.58,22.3,0.09788,7e-05,12.75343]
[1779230866530,33.66,76672.03,22.3,0.0977,7e-05,12.73626]
[1779230871903,33.66,76674.8,22.3,0.0979,7e-05,12.75573]
[1779230879958,33.67,76674.57,22.3,0.09789,7e-05,12.75464]
[1779230884994,33.67,76674.28,22.3,0.09787,7e-05,12.75297]
[1779230891036,33.67,76673.8,22.3,0.09784,7e-05,12.75009]
[1779230896071,33.67,76673.88,22.3,0.09785,7e-05,12.751]
[1779230900588,33.67,76671.69,22.3,0.0977,7e-05,12.73623]
[1779230906115,33.67,76680.72,22.3,0.09834,7e-05,12.79856]
[1779230906741,33.67,76683.37,22.3,0.09852,7e-05,12.8168]
[1779230906987,33.67,76683.37,22.3,0.09852,7e-05,12.8168]
[1779230908397,33.67,76687.98,22.3,0.09885,7e-05,12.84837]
[1779230910025,33.67,76688.88,22.3,0.09891,7e-05,12.85462]
[1779230910622,33.67,76688.88,22.3,0.09891,7e-05,12.85462]
[1779230910628,33.67,76693.32,22.3,0.09922,7e-05,12.88499]
[1779230910744,33.67,76693.32,22.3,0.09922,7e-05,12.88499]
[1779230911176,33.67,76694.23,22.3,0.09926,7e-05,12.88761]
[1779230917219,33.67,76693.63,22.3,0.09922,7e-05,12.88328]
[1779230923262,33.67,76694.15,22.3,0.09925,7e-05,12.88656]
[1779230926135,33.67,76694.18,22.3,0.09925,7e-05,12.8867]
[1779230931317,33.67,76695.24,22.3,0.09932,7e-05,12.89346]
[1779230932931,33.67,76697.57,22.3,0.09949,7e-05,12.9093]
[1779230933186,33.67,76697.57,22.3,0.09949,7e-05,12.9093]
[1779230933332,33.67,76701.98,22.3,0.0998,7e-05,12.93935]
[1779230938186,33.67,76705.35,22.3,0.10002,7e-05,12.96158]
[1779230938214,33.67,76705.35,22.3,0.10002,7e-05,12.96158]
[1779230938704,33.67,76705.23,22.3,0.10001,7e-05,12.96052]
[1779230939051,33.67,76705.23,22.3,0.10001,7e-05,12.96052]
[1779230939252,33.67,76705.23,22.3,0.10001,7e-05,12.96052]
[1779230947429,33.66,76708.28,22.3,0.1002,7e-05,12.97901]
[1779230948312,33.66,76708.28,22.3,0.1002,7e-05,12.97901]
[1779230952032,33.66,76701.04,22.3,0.09968,7e-05,12.92847]
[1779230957499,33.66,76696.2,22.3,0.09934,7e-05,12.89469]
[1779230960221,33.66,76697.33,22.3,0.09941,7e-05,12.90226]
[1779230965556,33.66,76693.74,22.3,0.09916,7e-05,12.87721]
[1779230971597,33.66,76696.5,22.3,0.09932,7e-05,12.89213]
[1779230976633,33.66,76702.14,22.3,0.09971,7e-05,12.9303]
[1779230977248,33.66,76702.14,22.3,0.09971,7e-05,12.9303]
[1779230991738,33.65,76702.18,22.3,0.0997,7e-05,12.92863]
[1779230994279,33.65,76702.18,22.3,0.0997,7e-05,12.92863]
[1779230999865,33.65,76700.38,22.3,0.09956,7e-05,12.91545]
[1779231005835,33.65,76700.04,22.3,0.09953,7e-05,12.91259]
[1779231011300,33.65,76700.04,22.3,0.09953,7e-05,12.91225]
[1779231017919,33.65,76698.57,22.3,0.09942,7e-05,12.90155]
[1779231022955,33.65,76699.44,22.3,0.09947,7e-05,12.90717]
[1779231028325,33.65,76699.32,22.3,0.09946,7e-05,12.90606]
[1779231034034,33.65,76698.63,22.3,0.09939,7e-05,12.89729]
[1779231039069,33.65,76698.32,22.3,0.09936,7e-05,12.89491]
[1779231044106,33.65,76695.33,22.3,0.09915,7e-05,12.87429]
[1779231045356,33.65,76695.33,22.3,0.09915,7e-05,12.87429]
[1779231051156,33.65,76691.6,22.3,0.09889,7e-05,12.84891]
[1779231051156,33.65,76691.6,22.3,0.09889,7e-05,12.84891]
[1779231057199,33.65,76691.56,22.3,0.09889,7e-05,12.84892]
[1779231062235,33.65,76691.19,22.3,0.09887,7e-05,12.84664]
[1779231068276,33.65,76690.85,22.3,0.09885,7e-05,12.8447]
[1779231075325,33.65,76690.82,22.3,0.09885,7e-05,12.84494]
[1779231079413,33.65,76690.82,22.3,0.09885,7e-05,12.84494]
[1779231081788,33.65,76690.8,22.3,0.09885,7e-05,12.84513]
[1779231082374,33.65,76679.75,22.3,0.09808,7e-05,12.76989]
[1779231086190,33.65,76676.01,22.3,0.09782,7e-05,12.74447]
[1779231090273,33.65,76674.27,22.3,0.0977,7e-05,12.73303]
[1779231095466,33.65,76682.37,22.3,0.09824,7e-05,12.78457]
[1779231100501,33.65,76676.98,22.3,0.09787,7e-05,12.74787]
[1779231104961,33.65,76676.61,22.3,0.09784,7e-05,12.74555]
[1779231110571,33.65,76677.39,22.3,0.0979,7e-05,12.7511]
[1779231115607,33.65,76671.31,22.3,0.09748,7e-05,12.71004]
[1779231116011,33.65,76671.31,22.3,0.09748,7e-05,12.71004]
[1779231121648,33.65,76676.83,22.3,0.09787,7e-05,12.74797]
[1779231126684,33.65,76679.52,22.3,0.09805,7e-05,12.76525]
[1779231130539,33.65,76679.68,22.3,0.09805,7e-05,12.76566]
[1779231132458,33.65,76679.7,22.3,0.09805,7e-05,12.76557]
[1779231132726,33.65,76681.88,22.3,0.0982,7e-05,12.77996]
[1779231136575,33.65,76684.52,22.3,0.09837,7e-05,12.79716]
[1779231136753,33.65,76684.16,22.3,0.09834,7e-05,12.79441]
[1779231141789,33.65,76684.28,22.3,0.09834,7e-05,12.79377]
[1779231142357,33.65,76684.28,22.3,0.09834,7e-05,12.79377]
[1779231147831,33.64,76687.45,22.3,0.09854,7e-05,12.81357]
[1779231150530,33.64,76690.62,22.3,0.09875,7e-05,12.83459]
[1779231150579,33.64,76690.62,22.3,0.09875,7e-05,12.83459]
[1779231157900,33.64,76689.77,22.3,0.09864,7e-05,12.82266]
[1779231159387,33.64,76689.77,22.3,0.09864,7e-05,12.82266]
[1779231164950,33.63,76691.67,22.3,0.09875,7e-05,12.83342]
[1779231169985,33.63,76699.5,22.3,0.0993,7e-05,12.88654]
[1779231175020,33.63,76693.12,22.3,0.09885,7e-05,12.84263]
[1779231180055,33.63,76692.97,22.3,0.09883,7e-05,12.84066]
[1779231186096,33.63,76690.45,22.3,0.09864,7e-05,12.82235]
[1779231192140,33.63,76697.13,22.3,0.0991,7e-05,12.86693]
[1779231193424,33.63,76697.13,22.3,0.0991,7e-05,12.86693]
[1779231199189,33.63,76698.07,22.3,0.09915,7e-05,12.87231]
[1779231203613,33.63,76692.57,22.3,0.09876,7e-05,12.83434]
[1779231210266,33.62,76688.58,22.3,0.09847,7e-05,12.80564]
[1779231215300,33.62,76686.15,22.3,0.09826,7e-05,12.78417]
[1779231220337,33.62,76685.49,22.3,0.0982,7e-05,12.77846]
[1779231225372,33.62,76683.64,22.3,0.09806,7e-05,12.76482]
[1779231230428,33.62,76685.96,22.3,0.09821,7e-05,12.7796]
[1779231235462,33.62,76687.34,22.3,0.09829,7e-05,12.78771]
[1779231236011,33.62,76687.34,22.3,0.09829,7e-05,12.78771]
[1779231245533,33.61,76687.13,22.3,0.09827,7e-05,12.78487]
[1779231247711,33.61,76687.63,22.3,0.0983,7e-05,12.78822]
[1779231247937,33.61,76687.56,22.3,0.09829,7e-05,12.78766]
[1779231253589,33.61,76687.08,22.3,0.09826,7e-05,12.78397]
[1779231255207,33.61,76687.24,22.3,0.09827,7e-05,12.785]
[1779231261645,33.61,76687.29,22.3,0.09827,7e-05,12.78489]
[1779231266680,33.61,76687.04,22.3,0.09824,7e-05,12.78289]
[1779231274736,33.61,76686.71,22.3,0.09819,7e-05,12.77673]
[1779231280778,33.61,76685.38,22.3,0.09809,7e-05,12.76617]
[1779231285812,33.61,76685.75,22.3,0.0981,7e-05,12.76748]
[1779231290848,33.6,76686.0,22.3,0.0981,7e-05,12.76802]
[1779231295883,33.6,76686.69,22.3,0.09814,7e-05,12.77153]
[1779231300918,33.6,76687.02,22.3,0.09815,7e-05,12.77257]
[1779231307969,33.6,76687.87,22.3,0.09819,7e-05,12.77663]
[1779231313002,33.6,76687.72,22.3,0.09817,7e-05,12.77435]
[1779231318037,33.59,76687.29,22.3,0.09812,7e-05,12.77014]
[1779231318461,33.59,76687.29,22.3,0.09812,7e-05,12.77014]
[1779231318485,33.59,76687.29,22.3,0.09812,7e-05,12.77011]
[1779231324080,33.59,76694.88,22.3,0.09866,7e-05,12.82235]
[1779231327514,33.6,76695.27,22.3,0.09869,7e-05,12.82515]
[1779231328650,33.6,76695.27,22.3,0.09869,7e-05,12.82526]
[1779231330995,33.6,76704.99,22.3,0.09937,7e-05,12.89174]
[1779231331128,33.59,76703.69,22.3,0.09926,7e-05,12.87912]
[1779231332081,33.59,76703.69,22.3,0.09926,7e-05,12.87912]
[1779231332776,33.59,76703.2,22.3,0.09922,7e-05,12.87565]
[1779231334045,33.59,76703.2,22.3,0.09922,7e-05,12.87565]
[1779231334257,33.59,76692.09,22.3,0.09844,7e-05,12.79972]
[1779231338156,33.6,76692.09,22.3,0.09844,7e-05,12.80001]
[1779231339041,33.6,76692.09,22.3,0.09844,7e-05,12.80001]
[1779231339106,33.6,76692.21,22.3,0.09845,7e-05,12.80103]
[1779231344220,33.6,76691.85,22.3,0.09843,7e-05,12.79904]
[1779231349255,33.6,76691.38,22.3,0.09841,7e-05,12.79636]
[1779231354289,33.6,76691.47,22.3,0.09842,7e-05,12.79749]
[1779231355808,33.6,76691.47,22.3,0.09842,7e-05,12.79749]
[1779231359451,33.6,76691.47,22.3,0.09842,7e-05,12.7977]
[1779231365367,33.6,76687.78,22.3,0.09816,7e-05,12.77262]
[1779231370402,33.6,76687.88,22.3,0.09817,7e-05,12.77309]
[1779231372203,33.6,76690.4,22.3,0.09834,7e-05,12.79025]
[1779231373572,33.6,76691.07,22.3,0.09839,7e-05,12.79474]
[1779231379465,33.6,76694.64,22.3,0.09864,7e-05,12.8188]
[1779231383413,33.6,76694.25,22.3,0.09861,7e-05,12.81636]
[1779231383513,33.6,76694.25,22.3,0.09861,7e-05,12.81645]
[1779231388528,33.6,76689.05,22.3,0.09825,7e-05,12.78113]
[1779231393563,33.6,76685.81,22.3,0.098,7e-05,12.75535]
[1779231398598,33.6,76685.59,22.3,0.09798,7e-05,12.753]
[1779231403633,33.6,76684.7,22.3,0.0979,7e-05,12.74592]
[1779231408668,33.59,76685.17,22.3,0.09793,7e-05,12.74819]
[1779231413703,33.59,76684.47,22.3,0.09787,7e-05,12.7425]
[1779231418738,33.59,76685.46,22.3,0.09793,7e-05,12.74839]
[1779231423780,33.59,76685.71,22.3,0.09794,7e-05,12.74921]
[1779231427857,33.59,76686.01,22.3,0.09795,7e-05,12.75071]
[1779231427869,33.59,76686.01,22.3,0.09795,7e-05,12.75071]
[1779231427945,33.59,76686.01,22.3,0.09795,7e-05,12.75071]
[1779231433850,33.59,76680.31,22.3,0.09755,7e-05,12.71106]
[1779231438886,33.59,76682.12,22.3,0.09766,7e-05,12.72276]
[1779231440017,33.59,76682.12,22.3,0.09766,7e-05,12.72276]
[1779231445631,33.59,76682.62,22.3,0.09769,7e-05,12.72526]
[1779231450969,33.58,76679.79,22.3,0.09748,7e-05,12.70499]
[1779231456007,33.58,76684.95,22.3,0.09781,7e-05,12.73581]
[1779231457377,33.58,76685.03,22.3,0.09781,7e-05,12.73616]
[1779231463055,33.58,76686.23,22.3,0.09788,7e-05,12.74309]
[1779231468090,33.58,76677.86,22.3,0.09729,7e-05,12.68527]
[1779231473126,33.58,76678.75,22.3,0.09735,7e-05,12.69084]
[1779231474410,33.58,76677.96,22.3,0.09729,7e-05,12.68535]
[1779231480174,33.58,76677.91,22.3,0.09728,7e-05,12.68447]
[1779231485209,33.58,76677.56,22.3,0.09726,7e-05,12.68167]
[1779231487655,33.58,76677.63,22.3,0.09726,7e-05,12.68197]
[1779231497293,33.57,76679.69,22.3,0.09739,7e-05,12.6949]
[1779231499958,33.57,76679.72,22.3,0.09739,7e-05,12.69499]
[1779231505349,33.57,76678.87,22.3,0.09733,7e-05,12.68848]
[1779231507654,33.57,76678.41,22.3,0.09729,7e-05,12.68524]
[1779231510086,33.57,76669.42,22.3,0.09667,7e-05,12.62396]
[1779231511257,33.57,76669.38,22.3,0.09667,7e-05,12.62373]
[1779231511335,33.57,76669.38,22.3,0.09667,7e-05,12.62373]
[1779231511473,33.57,76669.38,22.3,0.09667,7e-05,12.62373]
[1779231517433,33.57,76666.11,22.3,0.09642,7e-05,12.59833]
[1779231520167,33.57,76666.01,22.3,0.09641,7e-05,12.59773]
[1779231525489,33.57,76663.76,22.3,0.09626,7e-05,12.58302]
[1779231530967,33.58,76661.64,22.3,0.09612,7e-05,12.56908]
[1779231531143,33.58,76661.64,22.3,0.09612,7e-05,12.56908]
[1779231539806,33.58,76651.96,22.3,0.09547,7e-05,12.50426]
[1779231545629,33.58,76642.53,22.3,0.09485,7e-05,12.44315]
[1779231549962,33.58,76643.73,22.3,0.09493,7e-05,12.45164]
[1779231552094,33.58,76643.72,22.3,0.09494,7e-05,12.45181]
[1779231553299,33.58,76650.53,22.3,0.09541,7e-05,12.49832]
[1779231560734,33.58,76653.19,22.3,0.09561,7e-05,12.51803]
[1779231565815,33.59,76652.91,22.3,0.0956,7e-05,12.51694]
[1779231570568,33.59,76656.32,22.3,0.09584,7e-05,12.54093]
[1779231575839,33.59,76655.71,22.3,0.09578,7e-05,12.53424]
[1779231576627,33.59,76655.71,22.3,0.09578,7e-05,12.53424]
[1779231581882,33.59,76654.75,22.3,0.09573,7e-05,12.52875]
[1779231586916,33.59,76650.69,22.3,0.09546,7e-05,12.50199]
[1779231587330,33.59,76650.69,22.3,0.09546,7e-05,12.50199]
[1779231593864,33.59,76650.94,22.3,0.09549,7e-05,12.50463]
[1779231599005,33.59,76652.01,22.3,0.09557,7e-05,12.51297]
[1779231602030,33.6,76651.84,22.3,0.09556,7e-05,12.51191]
[1779231603742,33.59,76634.68,22.3,0.09439,7e-05,12.39595]
[1779231604335,33.59,76634.68,22.3,0.09439,7e-05,12.39595]
[1779231605977,33.59,76627.96,22.3,0.09393,7e-05,12.3503]
[1779231608780,33.6,76622.67,22.3,0.09358,7e-05,12.31538]
[1779231610033,33.6,76615.64,22.3,0.09311,7e-05,12.26835]
[1779231611637,33.6,76612.67,22.3,0.09291,7e-05,12.24888]
[1779231617153,33.6,76622.44,22.3,0.09358,7e-05,12.31597]
[1779231622131,33.6,76628.59,22.3,0.094,7e-05,12.35784]
[1779231623477,33.6,76629.53,22.3,0.09407,7e-05,12.36432]
[1779231628302,33.6,76627.7,22.3,0.09395,7e-05,12.35239]
[1779231638303,33.6,76626.21,22.3,0.09384,7e-05,12.33998]
[1779231643338,33.6,76627.72,22.3,0.09394,7e-05,12.35065]
[1779231648373,33.6,76627.37,22.3,0.09393,7e-05,12.34877]
[1779231653407,33.6,76627.07,22.3,0.09391,7e-05,12.34721]
[1779231658443,33.6,76626.71,22.3,0.09389,7e-05,12.34526]
[1779231663482,33.61,76623.9,22.3,0.09371,7e-05,12.32683]
[1779231668518,33.61,76625.98,22.3,0.09385,7e-05,12.34134]
[1779231673553,33.61,76625.93,22.3,0.09385,7e-05,12.34146]
[1779231678588,33.61,76625.98,22.3,0.09386,7e-05,12.34224]
[1779231684277,33.61,76626.07,22.3,0.09387,7e-05,12.34311]
[1779231684813,33.61,76626.07,22.3,0.09387,7e-05,12.34338]
[1779231687677,33.61,76634.64,22.3,0.09445,7e-05,12.40119]
[1779231695643,33.61,76635.95,22.3,0.09452,7e-05,12.40619]
[1779231701749,33.61,76635.36,22.3,0.09447,7e-05,12.40151]
[1779231706784,33.61,76636.33,22.3,0.09453,7e-05,12.40767]
[1779231710101,33.61,76636.03,22.3,0.09451,7e-05,12.40556]
[1779231710173,33.61,76636.03,22.3,0.09451,7e-05,12.40556]
[1779231712115,33.61,76644.87,22.3,0.09511,7e-05,12.46495]
[1779231713508,33.61,76647.83,22.3,0.09531,7e-05,12.48433]
[1779231718867,33.6,76654.49,22.3,0.09575,7e-05,12.52817]
[1779231723904,33.6,76654.16,22.3,0.09572,7e-05,12.52539]
[1779231729493,33.6,76654.18,22.3,0.09572,7e-05,12.52533]
[1779231734979,33.6,76649.55,22.3,0.09539,7e-05,12.49294]
[1779231741024,33.6,76646.96,22.3,0.0952,7e-05,12.47391]
[1779231745790,33.6,76647.49,22.3,0.09523,7e-05,12.47661]
[1779231751094,33.6,76646.28,22.3,0.09511,7e-05,12.46391]
[1779231752452,33.6,76646.28,22.3,0.09511,7e-05,12.46391]
[1779231761528,33.59,76651.42,22.3,0.09544,7e-05,12.49661]
[1779231762551,33.59,76651.82,22.3,0.09547,7e-05,12.49906]
[1779231768212,33.59,76657.28,22.3,0.09582,7e-05,12.53443]
[1779231773247,33.59,76659.44,22.3,0.09596,7e-05,12.54834]
[1779231778283,33.59,76659.36,22.3,0.09595,7e-05,12.54699]
[1779231783318,33.59,76659.26,22.3,0.09594,7e-05,12.54554]
[1779231788353,33.58,76659.15,22.3,0.09592,7e-05,12.54401]
[1779231796410,33.58,76659.12,22.3,0.09591,7e-05,12.54257]
[1779231800012,33.58,76662.11,22.3,0.09611,7e-05,12.56238]
[1779231800020,33.58,76662.11,22.3,0.09611,7e-05,12.56238]
[1779231803645,33.58,76675.58,22.3,0.09703,7e-05,12.65294]
[1779231805525,33.58,76675.58,22.3,0.09703,7e-05,12.65294]
[1779231815079,33.58,76675.33,22.3,0.09697,7e-05,12.64595]
[1779231820578,33.58,76675.37,22.3,0.09696,7e-05,12.64512]
[1779231825122,33.58,76675.37,22.3,0.09695,7e-05,12.64451]
[1779231825174,33.58,76675.37,22.3,0.09695,7e-05,12.64451]
[1779231828057,33.57,76686.2,22.3,0.0977,7e-05,12.71771]
[1779231829704,33.57,76682.23,22.3,0.09739,7e-05,12.68714]
[1779231830041,33.57,76682.23,22.3,0.09739,7e-05,12.68714]
[1779231838495,33.57,76678.69,22.3,0.09712,7e-05,12.6614]
[1779231846760,33.56,76678.58,22.3,0.0971,7e-05,12.65919]
[1779231853750,33.56,76678.3,22.3,0.09708,7e-05,12.65679]
[1779231858845,33.56,76678.95,22.3,0.09711,7e-05,12.66027]
[1779231860357,33.56,76678.95,22.3,0.09711,7e-05,12.66027]
[1779231860827,33.56,76679.02,22.3,0.09711,7e-05,12.6605]
[1779231861283,33.56,76679.02,22.3,0.09711,7e-05,12.6605]
[1779231862919,33.56,76667.74,22.3,0.09633,7e-05,12.58354]
[1779231868117,33.56,76667.33,22.3,0.0963,7e-05,12.58093]
[1779231868264,33.56,76667.33,22.3,0.0963,7e-05,12.58093]
[1779231873952,33.56,76669.97,22.3,0.09647,7e-05,12.59583]
[1779231883002,33.56,76668.85,22.3,0.09639,7e-05,12.58839]
[1779231889057,33.56,76667.79,22.3,0.09633,7e-05,12.58175]
[1779231899127,33.56,76667.01,22.3,0.09628,7e-05,12.57728]
[1779231904162,33.57,76667.16,22.3,0.0963,7e-05,12.57878]
[1779231909197,33.57,76667.37,22.3,0.09632,7e-05,12.58082]
[1779231914383,33.57,76666.29,22.3,0.09625,7e-05,12.57391]
[1779231920274,33.57,76666.17,22.3,0.09625,7e-05,12.57397]
[1779231925344,33.57,76665.59,22.3,0.09621,7e-05,12.57055]
[1779231927811,33.57,76654.91,22.3,0.09548,7e-05,12.49824]
[1779231930499,33.57,76654.89,22.3,0.09548,7e-05,12.49824]
[1779231931773,33.57,76650.16,22.3,0.09513,7e-05,12.46282]
[1779231931921,33.57,76650.16,22.3,0.09513,7e-05,12.46282]
[1779231937392,33.57,76648.2,22.3,0.09501,7e-05,12.45031]
[1779231942428,33.57,76649.36,22.3,0.09509,7e-05,12.45895]
[1779231947313,33.57,76649.54,22.3,0.09511,7e-05,12.46074]
[1779231952499,33.57,76649.95,22.3,0.09515,7e-05,12.46433]
[1779231957599,33.57,76650.33,22.3,0.09518,7e-05,12.46727]
[1779231959712,33.58,76650.33,22.3,0.09518,7e-05,12.4675]
[1779231965740,33.58,76650.37,22.3,0.09519,7e-05,12.46869]
[1779231971633,33.58,76650.55,22.3,0.09521,7e-05,12.47056]
[1779231975755,33.58,76656.28,22.3,0.09561,7e-05,12.50972]
[1779231981705,33.58,76660.78,22.3,0.09592,7e-05,12.54008]
[1779231981747,33.58,76660.78,22.3,0.09592,7e-05,12.54008]
[1779231986757,33.58,76661.83,22.3,0.09599,7e-05,12.54688]
[1779231992514,33.58,76661.8,22.3,0.09598,7e-05,12.54634]
[1779231994753,33.58,76659.62,22.3,0.09581,7e-05,12.52783]
[1779231997103,33.58,76659.11,22.3,0.09577,7e-05,12.52428]
[1779232002851,33.58,76658.48,22.3,0.09572,7e-05,12.51971]
[1779232007885,33.58,76657.8,22.3,0.09567,7e-05,12.51495]
[1779232012921,33.58,76658.5,22.3,0.09572,7e-05,12.51958]
[1779232017957,33.58,76658.61,22.3,0.09573,7e-05,12.52018]
[1779232022995,33.58,76658.73,22.3,0.09573,7e-05,12.52085]
[1779232023790,33.58,76658.73,22.3,0.09573,7e-05,12.52085]
[1779232029037,33.57,76661.41,22.3,0.09592,7e-05,12.5387]
[1779232034072,33.57,76662.94,22.3,0.09601,7e-05,12.54854]
[1779232037448,33.57,76662.94,22.3,0.09601,7e-05,12.54854]
[1779232037765,33.57,76662.94,22.3,0.09601,7e-05,12.54854]
[1779232037775,33.57,76662.94,22.3,0.09601,7e-05,12.54854]
[1779232042017,33.57,76664.23,22.3,0.09611,7e-05,12.55758]
[1779232046132,33.57,76666.08,22.3,0.09624,7e-05,12.57045]
[1779232046994,33.57,76666.46,22.3,0.09626,7e-05,12.57308]
[1779232049058,33.57,76666.46,22.3,0.09626,7e-05,12.57312]
[1779232054099,33.58,76666.46,22.3,0.09627,7e-05,12.5732]
[1779232059246,33.58,76666.56,22.3,0.09625,7e-05,12.57072]
[1779232064282,33.58,76667.13,22.3,0.09629,7e-05,12.57476]
[1779232069317,33.58,76667.07,22.3,0.09629,7e-05,12.57444]
[1779232076367,33.58,76665.92,22.3,0.09621,7e-05,12.56682]
[1779232083764,33.58,76665.92,22.3,0.09621,7e-05,12.56694]
[1779232084076,33.58,76665.71,22.3,0.0962,7e-05,12.56571]
[1779232088780,33.58,76665.48,22.3,0.09619,7e-05,12.56439]
[1779232088832,33.58,76665.48,22.3,0.09619,7e-05,12.56439]
[1779232090405,33.58,76671.69,22.3,0.09662,7e-05,12.60669]
[1779232095505,33.58,76680.58,22.3,0.09723,7e-05,12.66674]
[1779232100540,33.58,76682.46,22.3,0.09735,7e-05,12.6786]
[1779232105575,33.57,76683.58,22.3,0.09742,7e-05,12.68523]
[1779232106550,33.57,76683.58,22.3,0.09742,7e-05,12.68523]
[1779232111627,33.57,76689.77,22.3,0.09784,7e-05,12.72607]
[1779232117660,33.57,76689.8,22.3,0.09779,7e-05,12.72056]
[1779232122695,33.57,76689.94,22.3,0.09779,7e-05,12.71997]
[1779232127730,33.54,76695.33,22.3,0.09801,7e-05,12.7424]
[1779232134778,33.52,76695.98,22.3,0.09791,7e-05,12.73235]
[1779232139924,33.52,76696.4,22.3,0.09792,7e-05,12.73392]
[1779232145012,33.5,76699.16,22.3,0.09796,7e-05,12.73831]
[1779232150035,33.49,76700.39,22.3,0.09803,7e-05,12.74509]
[1779232156121,33.49,76703.9,22.3,0.09827,7e-05,12.76796]
[1779232156403,33.49,76703.9,22.3,0.09827,7e-05,12.76796]
[1779232165996,33.49,76713.77,22.3,0.09891,7e-05,12.83118]
[1779232169494,33.49,76714.3,22.3,0.09895,7e-05,12.83466]
[1779232180097,33.48,76713.94,22.3,0.09888,7e-05,12.82623]
[1779232181301,33.48,76713.94,22.3,0.09888,7e-05,12.82623]
[1779232186878,33.48,76715.36,22.3,0.09897,7e-05,12.83561]
[1779232191304,33.48,76727.46,22.3,0.09982,7e-05,12.91813]
[1779232196258,33.48,76735.98,22.3,0.10041,7e-05,12.9753]
[1779232196490,33.48,76735.98,22.3,0.10041,7e-05,12.9753]
[1779232196591,33.48,76735.98,22.3,0.1004,7e-05,12.97458]
[1779232197045,33.48,76735.98,22.3,0.1004,7e-05,12.97458]
[1779232197748,33.48,76735.98,22.3,0.1004,7e-05,12.97458]
[1779232203035,33.47,76743.9,22.3,0.10094,7e-05,13.02673]
[1779232204210,33.47,76744.22,22.3,0.10096,7e-05,13.02848]
[1779232205147,33.47,76745.73,22.3,0.10102,7e-05,13.03431]
[1779232205314,33.46,76750.14,22.3,0.10131,7e-05,13.06203]
[1779232210450,33.46,76753.24,22.3,0.10152,7e-05,13.08295]
[1779232215348,33.46,76768.97,22.3,0.10265,7e-05,13.19055]
[1779232220383,33.46,76771.47,22.3,0.10281,7e-05,13.20595]
[1779232225418,33.45,76764.15,22.3,0.10226,7e-05,13.15347]
[1779232227523,33.45,76764.19,22.3,0.10226,7e-05,13.15347]
[1779232233473,33.45,76764.79,22.3,0.10226,7e-05,13.15215]
[1779232239009,33.45,76764.91,22.3,0.10225,7e-05,13.15198]
[1779232239499,33.45,76764.91,22.3,0.10225,7e-05,13.15198]
[1779232240941,33.45,76764.95,22.3,0.10225,7e-05,13.15177]
[1779232244102,33.45,76764.95,22.3,0.10225,7e-05,13.15153]
[1779232249585,33.44,76765.23,22.3,0.10225,7e-05,13.15141]
[1779232254621,33.44,76768.82,22.3,0.10249,7e-05,13.17496]
[1779232259802,33.44,76766.97,22.3,0.10235,7e-05,13.16103]
[1779232265697,33.44,76771.47,22.3,0.10265,7e-05,13.19048]
[1779232269695,33.44,76774.32,22.3,0.10285,7e-05,13.20925]
[1779232269966,33.44,76774.32,22.3,0.10285,7e-05,13.20925]
[1779232273725,33.43,76774.37,22.3,0.10284,7e-05,13.20815]
[1779232278789,33.43,76774.56,22.3,0.10283,7e-05,13.20738]
[1779232281066,33.43,76774.64,22.3,0.10283,7e-05,13.20758]
[1779232289155,33.42,76777.52,22.3,0.10301,7e-05,13.22452]
[1779232289948,33.42,76777.52,22.3,0.10301,7e-05,13.22452]
[1779232294697,33.42,76777.79,22.3,0.10298,7e-05,13.22087]
[1779232295992,33.42,76777.72,22.3,0.10297,7e-05,13.22001]
[1779232296787,33.42,76777.31,22.3,0.10294,7e-05,13.21679]
[1779232301950,33.42,76776.66,22.3,0.10287,7e-05,13.21016]
[1779232304054,33.42,76776.98,22.3,0.10289,7e-05,13.21205]
[1779232314034,33.41,76777.34,22.3,0.10288,7e-05,13.2109]
[1779232320076,33.41,76777.3,22.3,0.10285,7e-05,13.20864]
[1779232321078,33.41,76777.3,22.3,0.10285,7e-05,13.20864]
[1779232326844,33.4,76783.61,22.3,0.10329,7e-05,13.25015]
[1779232332159,33.4,76783.2,22.3,0.10321,7e-05,13.2431]
[1779232337197,33.39,76784.64,22.3,0.10328,7e-05,13.2501]
[1779232344247,33.35,76785.89,22.3,0.10305,7e-05,13.22846]
[1779232348025,33.34,76785.83,22.3,0.10299,7e-05,13.22254]
[1779232353311,33.28,76783.95,22.3,0.10243,7e-05,13.16924]
[1779232358347,33.28,76782.99,22.3,0.10234,7e-05,13.16032]
[1779232365747,33.28,76783.4,22.3,0.10236,7e-05,13.16233]
[1779232372529,33.27,76783.07,22.3,0.10229,7e-05,13.15587]
[1779232373540,33.27,76783.07,22.3,0.10228,7e-05,13.15468]
[1779232374731,33.27,76783.07,22.3,0.10227,7e-05,13.15428]
[1779232375082,33.27,76783.07,22.3,0.10227,7e-05,13.15428]
[1779232377296,33.27,76769.91,22.3,0.10132,7e-05,13.06218]
[1779232382610,33.27,76768.4,22.3,0.10121,7e-05,13.05197]
[1779232393595,33.27,76768.57,22.3,0.10123,7e-05,13.05427]
[1779232398631,33.27,76768.34,22.3,0.10122,7e-05,13.05324]
[1779232401748,33.27,76768.34,22.3,0.10122,7e-05,13.05324]
[1779232401974,33.27,76768.34,22.3,0.10122,7e-05,13.05324]
[1779232402692,33.27,76768.34,22.3,0.10123,7e-05,13.05361]
[1779232410715,33.27,76768.43,22.3,0.10125,7e-05,13.05541]
[1779232412624,33.27,76768.44,22.3,0.10123,7e-05,13.05203]
[1779232414880,33.27,76761.24,22.3,0.10071,7e-05,13.00227]
[1779232414931,33.27,76760.3,22.3,0.10064,7e-05,12.99592]
[1779232420785,33.27,76760.06,22.3,0.10062,7e-05,12.99406]
[1779232425185,33.27,76756.31,22.3,0.10035,7e-05,12.96797]
[1779232425820,33.27,76756.12,22.3,0.10034,7e-05,12.96689]
[1779232439918,33.28,76756.06,22.3,0.10037,7e-05,12.96958]
[1779232442891,33.28,76756.04,22.3,0.10037,7e-05,12.96985]
[1779232442939,33.28,76754.03,22.3,0.10023,7e-05,12.95612]
[1779232448980,33.28,76753.78,22.3,0.10021,7e-05,12.95432]
[1779232454053,33.28,76753.8,22.3,0.10022,7e-05,12.95443]
[1779232454109,33.28,76754.17,22.3,0.10024,7e-05,12.95689]
[1779232460061,33.28,76754.08,22.3,0.10025,7e-05,12.95779]
[1779232465094,33.28,76752.03,22.3,0.10012,7e-05,12.94474]
[1779232469330,33.28,76751.66,22.3,0.1001,7e-05,12.94299]
[1779232475164,33.29,76751.46,22.3,0.10007,7e-05,12.93927]
[1779232480199,33.29,76751.49,22.3,0.10009,7e-05,12.94052]
[1779232485235,33.29,76751.77,22.3,0.10011,7e-05,12.94259]
[1779232490269,33.29,76752.05,22.3,0.10013,7e-05,12.94443]
[1779232496311,33.29,76751.14,22.3,0.10006,7e-05,12.938]
[1779232501347,33.29,76753.59,22.3,0.10023,7e-05,12.95485]
[1779232506382,33.29,76754.16,22.3,0.10028,7e-05,12.95916]
[1779232511417,33.29,76748.53,22.3,0.09988,7e-05,12.92057]
[1779232516865,33.29,76747.33,22.3,0.09979,7e-05,12.91229]
[1779232527021,33.29,76745.59,22.3,0.09967,7e-05,12.90044]
[1779232532574,33.29,76747.96,22.3,0.09982,7e-05,12.91361]
[1779232537609,33.29,76748.39,22.3,0.09985,7e-05,12.9166]
[1779232542644,33.29,76748.6,22.3,0.09987,7e-05,12.91804]
[1779232548686,33.29,76749.11,22.3,0.0999,7e-05,12.92148]
[1779232555735,33.29,76748.81,22.3,0.09988,7e-05,12.91922]
[1779232561777,33.29,76748.93,22.3,0.09989,7e-05,12.91989]
[1779232571181,33.29,76748.93,22.3,0.09989,7e-05,12.91989]
[1779232578699,33.29,76749.19,22.3,0.0999,7e-05,12.92108]
[1779232579022,33.29,76749.19,22.3,0.0999,7e-05,12.92108]
[1779232584937,33.29,76760.21,22.3,0.10069,7e-05,12.99756]
[1779232586165,33.29,76760.21,22.3,0.10069,7e-05,12.99756]
[1779232591016,33.29,76760.21,22.3,0.10069,7e-05,12.99759]
[1779232594658,33.29,76759.49,22.3,0.10061,7e-05,12.98903]
[1779232600043,33.29,76752.08,22.3,0.10009,7e-05,12.93804]
[1779232605079,33.29,76752.55,22.3,0.10013,7e-05,12.94195]
[1779232606853,33.29,76752.55,22.3,0.10013,7e-05,12.94207]
[1779232612127,33.29,76752.37,22.3,0.10012,7e-05,12.94155]
[1779232619176,33.29,76753.3,22.3,0.1002,7e-05,12.94879]
[1779232624366,33.29,76753.49,22.3,0.10022,7e-05,12.95053]
[1779232629349,33.29,76753.52,22.3,0.10022,7e-05,12.95124]
[1779232631242,33.29,76760.12,22.3,0.1007,7e-05,12.99718]
[1779232632883,33.29,76769.12,22.3,0.10135,7e-05,13.05987]
[1779232633625,33.29,76772.52,22.3,0.1016,7e-05,13.0836]
[1779232639043,33.29,76777.32,22.3,0.10194,7e-05,13.11692]
[1779232639662,33.29,76778.36,22.3,0.10202,7e-05,13.12433]
[1779232640765,33.3,76779.18,22.3,0.10208,7e-05,13.1302]
[1779232641019,33.3,76779.18,22.3,0.10208,7e-05,13.1302]
[1779232643435,33.3,76783.79,22.3,0.10242,7e-05,13.16273]
[1779232643556,33.3,76783.79,22.3,0.10242,7e-05,13.16273]
[1779232649390,33.29,76784.99,22.3,0.10249,7e-05,13.16926]
[1779232649440,33.29,76784.99,22.3,0.10249,7e-05,13.16926]
[1779232655431,33.29,76783.08,22.3,0.10231,7e-05,13.15097]
[1779232660466,33.29,76782.74,22.3,0.10228,7e-05,13.14781]
[1779232665502,33.29,76784.09,22.3,0.10237,7e-05,13.15689]
[1779232667779,33.29,76785.08,22.3,0.10244,7e-05,13.16334]
[1779232668053,33.29,76785.08,22.3,0.10244,7e-05,13.16334]
[1779232668713,33.29,76785.23,22.3,0.10244,7e-05,13.16346]
[1779232668875,33.29,76785.23,22.3,0.10244,7e-05,13.16346]
[1779232673149,33.28,76785.58,22.3,0.10245,7e-05,13.16451]
[1779232677991,33.28,76785.57,22.3,0.10244,7e-05,13.16305]
[1779232680270,33.28,76787.39,22.3,0.10255,7e-05,13.17415]
[1779232680836,33.28,76787.46,22.3,0.10255,7e-05,13.17416]
[1779232681040,33.28,76787.46,22.3,0.10255,7e-05,13.17416]
[1779232685978,33.28,76786.78,22.3,0.10249,7e-05,13.1685]
[1779232691686,33.27,76790.59,22.3,0.10274,7e-05,13.19196]
[1779232695081,33.27,76790.72,22.3,0.10274,7e-05,13.19184]
[1779232698980,33.27,76790.76,22.3,0.10272,7e-05,13.19006]
[1779232701902,33.27,76799.88,22.3,0.10337,7e-05,13.2525]
[1779232703656,33.27,76802.41,22.3,0.10355,7e-05,13.26951]
[1779232705616,33.26,76807.03,22.3,0.10388,7e-05,13.30109]
[1779232710819,33.26,76806.38,22.3,0.10382,7e-05,13.29515]
[1779232712398,33.26,76806.38,22.3,0.10382,7e-05,13.29515]
[1779232717868,33.26,76806.42,22.3,0.10378,7e-05,13.29044]
[1779232722902,33.26,76804.61,22.3,0.10363,7e-05,13.27643]
[1779232723514,33.26,76804.61,22.3,0.10363,7e-05,13.27643]
[1779232724344,33.26,76804.61,22.3,0.10363,7e-05,13.27643]
[1779232726885,33.26,76800.95,22.3,0.10336,7e-05,13.2501]
[1779232732976,33.25,76790.11,22.3,0.10254,7e-05,13.17181]
[1779232738012,33.25,76790.78,22.3,0.10256,7e-05,13.17448]
[1779232741689,33.25,76792.39,22.3,0.10267,7e-05,13.18452]
[1779232741740,33.25,76792.39,22.3,0.10267,7e-05,13.18452]
[1779232742506,33.25,76792.39,22.3,0.10267,7e-05,13.18452]
[1779232742785,33.25,76793.5,22.3,0.10275,7e-05,13.19186]
[1779232748084,33.25,76803.68,22.3,0.10348,7e-05,13.26179]
[1779232754637,33.25,76803.88,22.3,0.10349,7e-05,13.2629]
[1779232755429,33.25,76803.88,22.3,0.10349,7e-05,13.2629]
[1779232757487,33.24,76803.92,22.3,0.10348,7e-05,13.26232]
[1779232766210,33.24,76804.71,22.3,0.10352,7e-05,13.26638]
[1779232770772,33.24,76799.12,22.3,0.1031,7e-05,13.22615]
[1779232775454,33.24,76797.32,22.3,0.10293,7e-05,13.20871]
[1779232782325,33.23,76792.17,22.3,0.10252,7e-05,13.16914]
[1779232786349,33.23,76794.01,22.3,0.10264,7e-05,13.18064]
[1779232791388,33.23,76794.99,22.3,0.10268,7e-05,13.18457]
[1779232794693,33.22,76795.07,22.3,0.10267,7e-05,13.18415]
[1779232796984,33.22,76794.51,22.3,0.10262,7e-05,13.17878]
[1779232802232,33.22,76793.11,22.3,0.10249,7e-05,13.16669]
[1779232802283,33.22,76793.11,22.3,0.10249,7e-05,13.16669]
[1779232802754,33.22,76791.09,22.3,0.10234,7e-05,13.15212]
[1779232808507,33.21,76788.18,22.3,0.1021,7e-05,13.12942]
[1779232814549,33.21,76789.92,22.3,0.10221,7e-05,13.13959]
[1779232819585,33.21,76789.74,22.3,0.10219,7e-05,13.13768]
[1779232821402,33.21,76789.74,22.3,0.10219,7e-05,13.13768]
[1779232826634,33.21,76795.36,22.3,0.10259,7e-05,13.17585]
[1779232835814,33.21,76795.39,22.3,0.10258,7e-05,13.17546]
[1779232837293,33.2,76795.39,22.3,0.10253,7e-05,13.1698]
[1779232842017,33.2,76795.49,22.3,0.10252,7e-05,13.16845]
[1779232849061,33.2,76795.32,22.3,0.10248,7e-05,13.16475]
[1779232851914,33.2,76791.44,22.3,0.10218,7e-05,13.13597]
[1779232852133,33.2,76791.44,22.3,0.10218,7e-05,13.13597]
[1779232852733,33.19,76791.51,22.3,0.10218,7e-05,13.13572]
[1779232858859,33.19,76791.08,22.3,0.10212,7e-05,13.13064]
[1779232863893,33.19,76790.04,22.3,0.10203,7e-05,13.12174]
[1779232867449,33.19,76789.44,22.3,0.10198,7e-05,13.11695]
[1779232867659,33.19,76788.01,22.3,0.10187,7e-05,13.10637]
[1779232868067,33.19,76788.01,22.3,0.10187,7e-05,13.10637]
[1779232868726,33.19,76787.37,22.3,0.10182,7e-05,13.10163]
[1779232868981,33.19,76787.37,22.3,0.10182,7e-05,13.10163]
[1779232870674,33.19,76785.25,22.3,0.10166,7e-05,13.08635]
[1779232871169,33.19,76785.25,22.3,0.10166,7e-05,13.08635]
[1779232873502,33.19,76784.27,22.3,0.10159,7e-05,13.07963]
[1779232878999,33.19,76783.13,22.3,0.10152,7e-05,13.07318]
[1779232884204,33.19,76784.63,22.3,0.10164,7e-05,13.08433]
[1779232884208,33.19,76784.63,22.3,0.10164,7e-05,13.08433]
[1779232890076,33.19,76785.37,22.3,0.10168,7e-05,13.08837]
[1779232892739,33.19,76786.02,22.3,0.1017,7e-05,13.08887]
[1779232892998,33.19,76786.02,22.3,0.1017,7e-05,13.08887]
[1779232894615,33.19,76785.95,22.3,0.10169,7e-05,13.08816]
[1779232895220,33.19,76785.97,22.3,0.10169,7e-05,13.08809]
[1779232895986,33.19,76786.05,22.3,0.1017,7e-05,13.08843]
[1779232898700,33.18,76786.92,22.3,0.10175,7e-05,13.09383]
[1779232903672,33.18,76788.71,22.3,0.10187,7e-05,13.1053]
[1779232904529,33.18,76788.74,22.3,0.10187,7e-05,13.10525]
[1779232907817,33.18,76788.46,22.3,0.10184,7e-05,13.10221]
[1779232913242,33.18,76791.94,22.3,0.10209,7e-05,13.12592]
[1779232913794,33.18,76791.94,22.3,0.10209,7e-05,13.12592]
[1779232916225,33.18,76801.13,22.3,0.10275,7e-05,13.18984]
[1779232920968,33.18,76799.96,22.3,0.10266,7e-05,13.18047]
[1779232927394,33.18,76804.77,22.3,0.103,7e-05,13.21381]
[1779232933391,33.18,76805.52,22.3,0.10305,7e-05,13.21863]
[1779232938428,33.18,76805.83,22.3,0.10307,7e-05,13.22046]
[1779232943462,33.18,76805.97,22.3,0.10308,7e-05,13.22105]
[1779232945510,33.18,76808.52,22.3,0.10327,7e-05,13.23885]
[1779232946131,33.17,76808.8,22.3,0.10329,7e-05,13.2407]
[1779232951519,33.17,76810.2,22.3,0.10336,7e-05,13.24608]
[1779232965616,33.17,76810.21,22.3,0.10334,7e-05,13.24425]
[1779232968975,33.17,76810.25,22.3,0.10333,7e-05,13.24412]
[1779232977700,33.17,76809.84,22.3,0.10329,7e-05,13.24006]
[1779232980728,33.17,76809.85,22.3,0.10329,7e-05,13.2399]
[1779232980884,33.17,76811.15,22.3,0.10338,7e-05,13.2489]
[1779232981569,33.17,76811.15,22.3,0.10338,7e-05,13.2489]
[1779232981731,33.17,76828.27,22.3,0.10465,7e-05,13.36911]
[1779232983374,33.17,76834.89,22.3,0.10513,7e-05,13.41515]
[1779232983528,33.17,76834.89,22.3,0.10513,7e-05,13.41515]
[1779232983809,33.17,76835.47,22.3,0.10517,7e-05,13.41881]
[1779232989481,33.16,76835.5,22.3,0.10516,7e-05,13.41731]
[1779232994821,33.16,76833.49,22.3,0.10498,7e-05,13.40035]
[1779232999855,33.16,76831.84,22.3,0.10483,7e-05,13.38689]
[1779233004891,33.15,76830.53,22.3,0.10472,7e-05,13.37598]
[1779233009926,33.15,76832.02,22.3,0.10481,7e-05,13.38491]
[1779233015407,33.15,76831.99,22.3,0.10477,7e-05,13.37987]
[1779233015418,33.15,76831.99,22.3,0.10477,7e-05,13.37987]
[1779233015431,33.15,76834.1,22.3,0.10492,7e-05,13.39416]
[1779233018110,33.15,76841.69,22.3,0.10549,7e-05,13.44761]
[1779233022659,33.15,76841.78,22.3,0.10549,7e-05,13.44751]
[1779233028055,33.15,76842.04,22.3,0.10549,7e-05,13.44795]
[1779233030382,33.14,76841.96,22.3,0.10548,7e-05,13.44718]
[1779233032012,33.14,76840.24,22.3,0.10535,7e-05,13.43462]
[1779233033079,33.14,76837.8,22.3,0.10516,7e-05,13.41696]
[1779233033097,33.14,76837.8,22.3,0.10516,7e-05,13.41696]
[1779233036912,33.14,76837.05,22.3,0.10511,7e-05,13.4117]
[1779233041084,33.14,76836.97,22.3,0.1051,7e-05,13.41098]
[1779233043223,33.14,76835.72,22.3,0.105,7e-05,13.40186]
[1779233046347,33.14,76833.88,22.3,0.10486,7e-05,13.3888]
[1779233049078,33.14,76833.93,22.3,0.10487,7e-05,13.38907]
[1779233049688,33.14,76833.93,22.3,0.10487,7e-05,13.38907]
[1779233051807,33.14,76833.96,22.3,0.10487,7e-05,13.38905]
[1779233057577,33.14,76833.45,22.3,0.10483,7e-05,13.38524]
[1779233063299,33.14,76833.3,22.3,0.1048,7e-05,13.38304]
[1779233069030,33.14,76834.26,22.3,0.10487,7e-05,13.38936]
[1779233073168,33.14,76834.46,22.3,0.10485,7e-05,13.38659]
[1779233075462,33.14,76826.1,22.3,0.10423,7e-05,13.32748]
[1779233081437,33.14,76823.41,22.3,0.10402,7e-05,13.30734]
[1779233088486,33.13,76823.33,22.3,0.104,7e-05,13.3058]
[1779233091628,33.13,76823.33,22.3,0.104,7e-05,13.3058]
[1779233099564,33.13,76822.6,22.3,0.10393,7e-05,13.29922]
[1779233101720,33.13,76822.6,22.3,0.10393,7e-05,13.29922]
[1779233106726,33.13,76822.31,22.3,0.1039,7e-05,13.29639]
[1779233112655,33.12,76823.98,22.3,0.10394,7e-05,13.30019]
[1779233116746,33.11,76823.39,22.3,0.10385,7e-05,13.29195]
[1779233122725,33.11,76823.1,22.3,0.10382,7e-05,13.28872]
[1779233128024,33.11,76823.82,22.3,0.10387,7e-05,13.29329]
[1779233133802,33.11,76824.07,22.3,0.10385,7e-05,13.29055]
[1779233138837,33.11,76824.89,22.3,0.10391,7e-05,13.29567]
[1779233143872,33.11,76830.01,22.3,0.10428,7e-05,13.33131]
[1779233145466,33.11,76830.72,22.3,0.10433,7e-05,13.33634]
[1779233150921,33.11,76832.51,22.3,0.10447,7e-05,13.34891]
[1779233155955,33.11,76834.99,22.3,0.10465,7e-05,13.36619]
[1779233160990,33.11,76834.32,22.3,0.10459,7e-05,13.36117]
[1779233161967,33.11,76834.32,22.3,0.10459,7e-05,13.36117]
[1779233162017,33.11,76834.32,22.3,0.10459,7e-05,13.36117]
[1779233162660,33.11,76832.58,22.3,0.10446,7e-05,13.34863]
[1779233168044,33.11,76824.28,22.3,0.10384,7e-05,13.2894]
[1779233173079,33.1,76822.91,22.3,0.10373,7e-05,13.27907]
[1779233180128,33.1,76822.76,22.3,0.10371,7e-05,13.2772]
[1779233182138,33.1,76822.77,22.3,0.10371,7e-05,13.27706]
[1779233182239,33.1,76822.73,22.3,0.10371,7e-05,13.27667]
[1779233183244,33.1,76822.73,22.3,0.10371,7e-05,13.27667]
[1779233189401,33.1,76822.31,22.3,0.10367,7e-05,13.2733]
[1779233191773,33.1,76822.57,22.3,0.10369,7e-05,13.27485]
[1779233197035,33.1,76824.21,22.3,0.10378,7e-05,13.28237]
[1779233197952,33.1,76824.21,22.3,0.10378,7e-05,13.28237]
[1779233207318,33.1,76829.45,22.3,0.10416,7e-05,13.31863]
[1779233212353,33.1,76829.7,22.3,0.10418,7e-05,13.32056]
[1779233215813,33.1,76829.6,22.3,0.10417,7e-05,13.31991]
[1779233222423,33.1,76826.43,22.3,0.10392,7e-05,13.29634]
[1779233228465,33.1,76826.91,22.3,0.10395,7e-05,13.29869]
[1779233233500,33.1,76827.17,22.3,0.10396,7e-05,13.29962]
[1779233234780,33.1,76827.17,22.3,0.10396,7e-05,13.29962]
[1779233235975,33.09,76827.17,22.3,0.10396,7e-05,13.29944]
[1779233246594,33.09,76827.74,22.3,0.10398,7e-05,13.30131]
[1779233251804,33.09,76827.7,22.3,0.10397,7e-05,13.30084]
[1779233252137,33.09,76827.67,22.3,0.10394,7e-05,13.29628]
[1779233253865,33.09,76827.67,22.3,0.10394,7e-05,13.29628]
[1779233257926,33.09,76827.49,22.3,0.10392,7e-05,13.29448]
[1779233258188,33.09,76827.63,22.3,0.10392,7e-05,13.29497]
[1779233264721,33.09,76828.03,22.3,0.10394,7e-05,13.2966]
[1779233269759,33.09,76827.81,22.3,0.10391,7e-05,13.29421]
[1779233272760,33.09,76827.81,22.3,0.10391,7e-05,13.29421]
[1779233274147,33.08,76827.81,22.3,0.10391,7e-05,13.29373]
[1779233276708,33.08,76827.88,22.3,0.10391,7e-05,13.29392]
[1779233277076,33.08,76827.88,22.3,0.10391,7e-05,13.29361]
[1779233283858,33.08,76827.85,22.3,0.10389,7e-05,13.29231]
[1779233286754,33.08,76827.85,22.3,0.10389,7e-05,13.29231]
[1779233287650,33.08,76827.85,22.3,0.10389,7e-05,13.29185]
[1779233291042,33.08,76827.85,22.3,0.10389,7e-05,13.2917]
[1779233293652,33.08,76827.85,22.3,0.10388,7e-05,13.29126]
[1779233296976,33.08,76827.92,22.3,0.10388,7e-05,13.29105]
[1779233297727,33.08,76827.92,22.3,0.10388,7e-05,13.29091]
[1779233300978,33.08,76828.03,22.3,0.10388,7e-05,13.29139]
[1779233307020,33.08,76824.49,22.3,0.10361,7e-05,13.2654]
[1779233312055,33.08,76824.33,22.3,0.10357,7e-05,13.26014]
[1779233316283,33.08,76822.38,22.3,0.10342,7e-05,13.24602]
[1779233322125,33.07,76822.1,22.3,0.10339,7e-05,13.24357]
[1779233324276,33.07,76822.1,22.3,0.10339,7e-05,13.24357]
[1779233324371,33.07,76822.1,22.3,0.10339,7e-05,13.24342]
[1779233330181,33.07,76822.64,22.3,0.10343,7e-05,13.24677]
[1779233335216,33.07,76822.67,22.3,0.10343,7e-05,13.24658]
[1779233336637,33.07,76822.67,22.3,0.10343,7e-05,13.24658]
[1779233336738,33.07,76822.62,22.3,0.10342,7e-05,13.24607]
[1779233341142,33.07,76820.82,22.3,0.10329,7e-05,13.23323]
[1779233341299,33.07,76820.82,22.3,0.10329,7e-05,13.23323]
[1779233347306,33.07,76828.76,22.3,0.10386,7e-05,13.28842]
[1779233352342,33.07,76834.0,22.3,0.10425,7e-05,13.32533]
[1779233357419,33.07,76834.86,22.3,0.10433,7e-05,13.33239]
[1779233363419,33.08,76837.11,22.3,0.10451,7e-05,13.34978]
[1779233364999,33.08,76837.11,22.3,0.10451,7e-05,13.34978]
[1779233370364,33.08,76841.92,22.3,0.10488,7e-05,13.38492]
[1779233370693,33.08,76841.92,22.3,0.10488,7e-05,13.38492]
[1779233375839,33.08,76842.72,22.3,0.10492,7e-05,13.38739]
[1779233375857,33.08,76842.71,22.3,0.10492,7e-05,13.38756]
[1779233381544,33.08,76842.03,22.3,0.10488,7e-05,13.38351]
[1779233388594,33.08,76841.59,22.3,0.10486,7e-05,13.38143]
[1779233393629,33.08,76841.74,22.3,0.10488,7e-05,13.38326]
[1779233398223,33.08,76841.62,22.3,0.10488,7e-05,13.38289]
[1779233404050,33.08,76847.56,22.3,0.10533,7e-05,13.42579]
[1779233406914,33.08,76857.33,22.3,0.10606,8e-05,13.49511]
[1779233406996,33.08,76857.33,22.3,0.10606,8e-05,13.49511]
[1779233412764,33.08,76865.34,22.3,0.10666,8e-05,13.55112]
[1779233417798,33.08,76866.08,22.3,0.10671,8e-05,13.55594]
[1779233418707,33.08,76866.08,22.3,0.10671,8e-05,13.55563]
[1779233419754,33.08,76866.15,22.3,0.10671,8e-05,13.55597]
[1779233423050,33.08,76866.15,22.3,0.10671,8e-05,13.55581]
[1779233426697,33.08,76866.24,22.3,0.1067,8e-05,13.55548]
[1779233431705,33.08,76866.14,22.3,0.10669,8e-05,13.55394]
[1779233432013,33.08,76866.14,22.3,0.10669,8e-05,13.55394]
[1779233435433,33.08,76863.08,22.3,0.10643,8e-05,13.52796]
[1779233437094,33.08,76860.91,22.3,0.10626,8e-05,13.51246]
[1779233441817,33.08,76855.86,22.3,0.10588,8e-05,13.47644]
[1779233445172,33.08,76854.94,22.3,0.10581,8e-05,13.46993]
[1779233445780,33.08,76854.85,22.3,0.1058,8e-05,13.46931]
[1779233448725,33.08,76855.42,22.3,0.10585,8e-05,13.47338]
[1779233449806,33.08,76854.68,22.3,0.10579,8e-05,13.46816]
[1779233449864,33.08,76854.68,22.3,0.10579,8e-05,13.46816]
[1779233452901,33.08,76840.32,22.3,0.10472,7e-05,13.36701]
[1779233453928,33.08,76839.85,22.3,0.10469,7e-05,13.36391]
[1779233454060,33.08,76838.65,22.3,0.1046,7e-05,13.35566]
[1779233454374,33.08,76838.65,22.3,0.1046,7e-05,13.35566]
[1779233455181,33.08,76837.77,22.3,0.10454,7e-05,13.34944]
[1779233459698,33.08,76839.46,22.3,0.10466,7e-05,13.36136]
[1779233460102,33.08,76839.64,22.3,0.10468,7e-05,13.36262]
[1779233463016,33.08,76839.78,22.3,0.10469,7e-05,13.36358]
[1779233468134,33.08,76839.71,22.3,0.10468,7e-05,13.363]
[1779233473194,33.08,76838.97,22.3,0.10462,7e-05,13.35771]
[1779233474113,33.08,76838.97,22.3,0.10462,7e-05,13.35771]
[1779233475093,33.08,76838.83,22.3,0.10461,7e-05,13.35672]
[1779233478719,33.08,76838.78,22.3,0.10461,7e-05,13.35636]
[1779233478986,33.08,76838.78,22.3,0.10461,7e-05,13.35636]
[1779233480693,33.08,76839.61,22.3,0.10467,7e-05,13.36196]
[1779233483807,33.08,76840.17,22.3,0.10471,7e-05,13.36586]
[1779233485061,33.08,76840.83,22.3,0.10476,7e-05,13.37049]
[1779233485751,33.08,76840.87,22.3,0.10476,7e-05,13.37074]
[1779233487131,33.08,76840.87,22.3,0.10476,7e-05,13.37071]
[1779233487845,33.08,76840.58,22.3,0.10474,7e-05,13.36863]
[1779233493686,33.08,76840.51,22.3,0.10471,7e-05,13.36436]
[1779233496008,33.08,76840.54,22.3,0.10471,7e-05,13.36451]
[1779233499016,33.08,76838.15,22.3,0.10453,7e-05,13.34757]
[1779233504411,33.07,76832.07,22.3,0.10399,7e-05,13.29655]
[1779233507654,33.06,76831.53,22.3,0.10392,7e-05,13.28982]
[1779233510991,33.06,76828.06,22.3,0.10365,7e-05,13.26378]
[1779233511049,33.06,76827.99,22.3,0.10364,7e-05,13.26321]
[1779233515229,33.06,76826.55,22.3,0.10353,7e-05,13.25291]
[1779233517880,33.06,76840.14,22.3,0.10454,7e-05,13.34853]
[1779233517975,33.06,76840.14,22.3,0.10454,7e-05,13.34853]
[1779233523553,33.06,76840.59,22.3,0.10455,7e-05,13.35003]
[1779233528196,33.05,76840.86,22.3,0.10456,7e-05,13.35118]
[1779233528218,33.05,76840.76,22.3,0.10455,7e-05,13.34995]
[1779233534638,33.05,76845.21,22.3,0.10488,7e-05,13.38145]
[1779233545638,33.05,76845.53,22.3,0.10491,7e-05,13.38431]
[1779233545715,33.05,76845.59,22.3,0.10492,7e-05,13.38519]
[1779233550750,33.06,76842.86,22.3,0.10473,7e-05,13.36658]
[1779233556351,33.06,76839.44,22.3,0.10446,7e-05,13.33952]
[1779233557034,33.06,76839.05,22.3,0.10443,7e-05,13.33698]
[1779233557136,33.06,76834.51,22.3,0.10409,7e-05,13.30492]
[1779233561421,33.06,76826.32,22.3,0.10348,7e-05,13.24699]
[1779233566862,33.06,76823.91,22.3,0.1033,7e-05,13.22953]
[1779233568523,33.06,76822.87,22.3,0.10322,7e-05,13.22214]
[1779233573915,33.06,76823.16,22.3,0.10324,7e-05,13.22381]
[1779233578950,33.05,76823.84,22.3,0.10329,7e-05,13.22826]
[1779233583985,33.05,76826.54,22.3,0.10348,7e-05,13.24691]
[1779233585697,33.05,76827.0,22.3,0.10351,7e-05,13.25004]
[1779233591043,33.05,76834.67,22.3,0.10407,7e-05,13.30323]
[1779233592642,33.05,76834.75,22.3,0.10408,7e-05,13.30358]
[1779233592645,33.05,76834.75,22.3,0.10408,7e-05,13.30358]
[1779233593341,33.05,76834.75,22.3,0.10408,7e-05,13.30358]
[1779233593057,33.05,76838.26,22.3,0.10434,7e-05,13.32813]
[1779233594530,33.05,76839.44,22.3,0.10442,7e-05,13.33644]
[1779233594721,33.05,76839.44,22.3,0.10442,7e-05,13.33644]
[1779233596483,33.05,76840.27,22.3,0.10449,7e-05,13.34247]
[1779233596827,33.05,76840.27,22.3,0.10449,7e-05,13.34247]
[1779233597103,33.05,76840.27,22.3,0.10449,7e-05,13.34247]
[1779233598974,33.05,76839.3,22.3,0.10442,7e-05,13.33602]
[1779233599217,33.05,76838.46,22.3,0.10436,7e-05,13.33031]
[1779233601725,33.05,76838.1,22.3,0.10434,7e-05,13.32821]
[1779233602120,33.05,76837.85,22.3,0.10432,7e-05,13.32668]
[1779233607155,33.06,76837.74,22.3,0.10432,7e-05,13.32707]
[1779233612190,33.06,76838.83,22.3,0.10439,7e-05,13.33231]
[1779233617225,33.06,76838.95,22.3,0.10442,7e-05,13.3343]
[1779233622260,33.06,76839.08,22.3,0.10444,7e-05,13.3363]
[1779233626206,33.06,76839.01,22.3,0.10443,7e-05,13.33601]
[1779233626288,33.06,76842.3,22.3,0.10469,7e-05,13.35986]
[1779233627042,33.06,76842.3,22.3,0.10469,7e-05,13.35986]
[1779233627295,33.06,76842.29,22.3,0.10469,7e-05,13.35995]
[1779233629252,33.06,76842.14,22.3,0.10468,7e-05,13.35905]
[1779233629309,33.06,76845.96,22.3,0.10496,7e-05,13.38619]
[1779233630003,33.06,76845.96,22.3,0.10496,7e-05,13.38619]
[1779233630159,33.06,76845.96,22.3,0.10496,7e-05,13.38619]
[1779233630316,33.06,76845.92,22.3,0.10496,7e-05,13.38602]
[1779233632640,33.06,76846.29,22.3,0.10499,7e-05,13.38874]
[1779233633336,33.06,76847.05,22.3,0.10505,7e-05,13.39431]
[1779233637749,33.06,76852.8,22.3,0.10548,7e-05,13.43521]
[1779233638375,33.06,76872.27,22.3,0.10695,8e-05,13.57326]
[1779233638528,33.06,76872.27,22.3,0.10695,8e-05,13.57326]
[1779233639431,33.06,76872.27,22.3,0.10695,8e-05,13.57326]
[1779233643776,33.06,76879.23,22.3,0.10747,8e-05,13.62233]
[1779233649454,33.06,76875.12,22.3,0.10715,8e-05,13.5923]
[1779233654489,33.06,76875.9,22.3,0.1072,8e-05,13.59711]
[1779233657812,33.06,76875.62,22.3,0.10718,8e-05,13.5947]
[1779233663609,33.06,76877.03,22.3,0.10727,8e-05,13.60363]
[1779233669624,33.06,76878.71,22.3,0.10738,8e-05,13.61412]
[1779233674659,33.06,76878.58,22.3,0.10734,8e-05,13.6085]
[1779233676410,33.06,76878.58,22.3,0.10734,8e-05,13.6085]
[1779233678687,33.05,76893.07,22.3,0.10843,8e-05,13.71082]
[1779233682563,33.05,76892.54,22.3,0.10838,8e-05,13.70628]
[1779233682624,33.05,76892.54,22.3,0.10838,8e-05,13.70628]
[1779233682731,33.05,76892.54,22.3,0.10838,8e-05,13.70628]
[1779233684606,33.05,76907.11,22.3,0.1095,8e-05,13.81012]
[1779233684911,33.05,76907.11,22.3,0.1095,8e-05,13.81012]
[1779233685695,33.05,76906.2,22.3,0.10942,8e-05,13.80343]
[1779233686189,33.05,76906.2,22.3,0.10942,8e-05,13.80343]
[1779233686549,33.05,76906.16,22.3,0.10942,8e-05,13.80303]
[1779233689542,33.05,76912.0,22.3,0.10987,8e-05,13.84447]
[1779233696816,33.05,76907.67,22.3,0.10952,8e-05,13.8122]
[1779233701852,33.05,76906.96,22.3,0.10946,8e-05,13.80654]
[1779233706887,33.05,76901.68,22.3,0.10905,8e-05,13.76855]
[1779233711926,33.05,76902.16,22.3,0.10908,8e-05,13.7718]
[1779233716961,33.05,76902.26,22.3,0.10909,8e-05,13.77234]
[1779233722907,33.05,76900.78,22.3,0.10897,8e-05,13.76167]
[1779233729054,33.05,76904.38,22.3,0.10925,8e-05,13.78716]
[1779233732085,33.05,76903.24,22.3,0.10914,8e-05,13.77526]
[1779233732158,33.05,76903.24,22.3,0.10914,8e-05,13.77526]
[1779233733552,33.05,76897.9,22.3,0.10873,8e-05,13.73707]
[1779233737956,33.05,76896.16,22.3,0.10859,8e-05,13.72487]
[1779233739149,33.05,76891.68,22.3,0.10825,8e-05,13.69298]
[1779233745168,33.05,76885.67,22.3,0.10779,8e-05,13.64971]
[1779233750203,33.05,76883.38,22.3,0.10761,8e-05,13.63337]
[1779233754638,33.05,76884.31,22.3,0.10769,8e-05,13.63995]
[1779233759950,33.05,76890.75,22.3,0.10817,8e-05,13.68557]
[1779233766317,33.05,76893.89,22.3,0.10841,8e-05,13.70731]
[1779233773365,33.05,76894.5,22.3,0.10846,8e-05,13.71228]
[1779233774556,33.05,76894.5,22.3,0.10846,8e-05,13.71228]
[1779233785449,33.05,76894.4,22.3,0.10846,8e-05,13.71224]
[1779233790483,33.05,76894.29,22.3,0.10845,8e-05,13.71146]
[1779233797532,33.04,76894.18,22.3,0.1084,8e-05,13.70566]
[1779233802568,33.04,76892.24,22.3,0.10824,8e-05,13.69092]
[1779233807603,33.04,76891.08,22.3,0.10815,8e-05,13.68195]
[1779233813645,33.04,76889.09,22.3,0.10799,8e-05,13.66701]
[1779233815778,33.04,76888.64,22.3,0.10795,8e-05,13.66371]
[1779233818064,33.04,76888.5,22.3,0.10794,8e-05,13.66254]
[1779233823715,33.04,76888.2,22.3,0.10791,8e-05,13.65987]
[1779233826986,33.04,76883.58,22.3,0.10756,8e-05,13.62687]
[1779233830141,33.04,76883.39,22.3,0.10754,8e-05,13.62551]
[1779233835799,33.04,76881.38,22.3,0.10739,8e-05,13.61139]
[1779233837318,33.04,76881.38,22.3,0.10739,8e-05,13.61139]
[1779233842850,33.04,76880.81,22.3,0.10735,8e-05,13.6077]
[1779233847884,33.04,76883.48,22.3,0.10756,8e-05,13.62698]
[1779233853928,33.04,76883.44,22.3,0.10753,8e-05,13.62318]
[1779233859135,33.04,76883.26,22.3,0.10752,8e-05,13.622]
[1779233865008,33.04,76882.69,22.3,0.10748,8e-05,13.61815]
[1779233870041,33.04,76882.52,22.3,0.10747,8e-05,13.61711]
[1779233875076,33.04,76882.43,22.3,0.10746,8e-05,13.61664]
[1779233880111,33.04,76882.3,22.3,0.10746,8e-05,13.61591]
[1779233886997,33.04,76882.51,22.3,0.10747,8e-05,13.61758]
[1779233894212,33.04,76882.51,22.3,0.10748,8e-05,13.61791]
[1779233899249,33.04,76882.51,22.3,0.10748,8e-05,13.61803]
[1779233907305,33.04,76882.53,22.3,0.10748,8e-05,13.61832]
[1779233915361,33.04,76882.74,22.3,0.10748,8e-05,13.61625]
[1779233920397,33.04,76882.74,22.3,0.10748,8e-05,13.61628]
[1779233923542,33.04,76882.74,22.3,0.10748,8e-05,13.61629]
[1779233924311,33.04,76882.77,22.3,0.10748,8e-05,13.61651]
[1779233928615,33.04,76882.66,22.3,0.10747,8e-05,13.61574]
[1779233940536,33.04,76882.8,22.3,0.10748,8e-05,13.61687]
[1779233945570,33.04,76882.58,22.3,0.10747,8e-05,13.61537]
[1779233951612,33.04,76881.87,22.3,0.10741,8e-05,13.61041]
[1779233961684,33.04,76881.87,22.3,0.10742,8e-05,13.6107]
[1779233966719,33.05,76881.89,22.3,0.10742,8e-05,13.61099]
[1779233973768,33.05,76881.69,22.3,0.10738,8e-05,13.60613]
[1779233976985,33.05,76881.72,22.3,0.10738,8e-05,13.60642]
[1779233978686,33.05,76878.31,22.3,0.10713,8e-05,13.58228]
[1779233978850,33.05,76877.3,22.3,0.10705,8e-05,13.57496]
[1779233978998,33.05,76877.3,22.3,0.10705,8e-05,13.57496]
[1779233979182,33.05,76877.3,22.3,0.10705,8e-05,13.57496]
[1779233981363,33.05,76871.82,22.3,0.10663,8e-05,13.53581]
[1779233987867,33.05,76881.03,22.3,0.10733,8e-05,13.60161]
[1779233994916,33.05,76880.63,22.3,0.10731,8e-05,13.59905]
[1779233999953,33.05,76881.35,22.3,0.10736,8e-05,13.60436]
[1779234010223,33.05,76881.28,22.3,0.10736,8e-05,13.60394]
[1779234016069,33.05,76872.22,22.3,0.10667,8e-05,13.53903]
[1779234021104,33.05,76872.5,22.3,0.10668,8e-05,13.54055]
[1779234021927,33.05,76872.5,22.3,0.10668,8e-05,13.54055]
[1779234022028,33.04,76872.5,22.3,0.10668,8e-05,13.54046]
[1779234027097,33.04,76872.02,22.3,0.10664,8e-05,13.53679]
[1779234033726,33.04,76872.21,22.3,0.10663,8e-05,13.53399]
[1779234034141,33.04,76872.21,22.3,0.10663,8e-05,13.53386]
[1779234039668,33.04,76872.21,22.3,0.10662,8e-05,13.53356]
[1779234045634,33.04,76872.28,22.3,0.10662,8e-05,13.53378]
[1779234045662,33.04,76872.28,22.3,0.10662,8e-05,13.53378]
[1779234050756,33.04,76872.75,22.3,0.10666,8e-05,13.53673]
[1779234051576,33.04,76872.75,22.3,0.10666,8e-05,13.53673]
[1779234051678,33.04,76872.81,22.3,0.10666,8e-05,13.5371]
[1779234052060,33.04,76872.81,22.3,0.10666,8e-05,13.5371]
[1779234052752,33.04,76872.81,22.3,0.10666,8e-05,13.5371]
[1779234060382,33.04,76872.88,22.3,0.10666,8e-05,13.53703]
[1779234062160,33.04,76872.88,22.3,0.10666,8e-05,13.53703]
[1779234063844,33.04,76872.58,22.3,0.10663,8e-05,13.53477]
[1779234064118,33.04,76872.42,22.3,0.10662,8e-05,13.53357]
[1779234067717,33.04,76872.44,22.3,0.10662,8e-05,13.53354]
[1779234068040,33.04,76872.57,22.3,0.10663,8e-05,13.5344]
[1779234071045,33.04,76872.35,22.3,0.10661,8e-05,13.53266]
[1779234082537,33.04,76873.81,22.3,0.10671,8e-05,13.5421]
[1779234087571,33.04,76876.04,22.3,0.10687,8e-05,13.55731]
[1779234092608,33.04,76876.25,22.3,0.10686,8e-05,13.55444]
[1779234093263,33.04,76876.25,22.3,0.10686,8e-05,13.55444]
[1779234093264,33.04,76876.25,22.3,0.10686,8e-05,13.55444]
[1779234093363,33.04,76876.25,22.3,0.10686,8e-05,13.55429]
[1779234098653,33.04,76872.16,22.3,0.10654,8e-05,13.5246]
[1779234099675,33.04,76872.16,22.3,0.10654,8e-05,13.5246]
[1779234099739,33.04,76872.16,22.3,0.10654,8e-05,13.5246]
[1779234100706,33.04,76871.99,22.3,0.10653,8e-05,13.5233]
[1779234101076,33.04,76871.43,22.3,0.10648,8e-05,13.51923]
[1779234105175,33.04,76870.93,22.3,0.10644,8e-05,13.51559]
[1779234110737,33.03,76872.41,22.3,0.10655,8e-05,13.52549]
[1779234116380,33.03,76872.17,22.3,0.10653,8e-05,13.5235]
[1779234116780,33.03,76871.62,22.3,0.10648,8e-05,13.51947]
[1779234121816,33.03,76865.69,22.3,0.10603,8e-05,13.47713]
[1779234122068,33.03,76865.69,22.3,0.10603,8e-05,13.47713]
[1779234125755,33.03,76863.25,22.3,0.10585,8e-05,13.45996]
[1779234127119,33.03,76863.45,22.3,0.10587,8e-05,13.46144]
[1779234127857,33.03,76863.51,22.3,0.10587,8e-05,13.46198]
[1779234132893,33.03,76862.82,22.3,0.10583,8e-05,13.45739]
[1779234137928,33.03,76861.51,22.3,0.10573,8e-05,13.44849]
[1779234141781,33.04,76858.41,22.3,0.1055,8e-05,13.42683]
[1779234142800,33.04,76858.41,22.3,0.1055,8e-05,13.42696]
[1779234143428,33.04,76857.36,22.3,0.10543,8e-05,13.41967]
[1779234143851,33.04,76857.36,22.3,0.10543,8e-05,13.41967]
[1779234147965,33.04,76857.56,22.3,0.10545,8e-05,13.42169]
[1779234149691,33.04,76857.6,22.3,0.10545,8e-05,13.42211]
[1779234151083,33.04,76855.53,22.3,0.1053,7e-05,13.40773]
[1779234156347,33.04,76854.1,22.3,0.10518,7e-05,13.39487]
[1779234162096,33.04,76853.82,22.3,0.10517,7e-05,13.39421]
[1779234163128,33.04,76853.82,22.3,0.10517,7e-05,13.39421]
[1779234163622,33.04,76853.82,22.3,0.10517,7e-05,13.39421]
[1779234165177,33.04,76850.01,22.3,0.10489,7e-05,13.36764]
[1779234172166,33.04,76849.05,22.3,0.10484,7e-05,13.36276]
[1779234174790,33.04,76849.25,22.3,0.10486,7e-05,13.36441]
[1779234177611,33.05,76849.2,22.3,0.10486,7e-05,13.36498]
[1779234177980,33.05,76849.2,22.3,0.10486,7e-05,13.36498]
[1779234179744,33.05,76849.17,22.3,0.10486,7e-05,13.365]
[1779234180096,33.05,76849.03,22.3,0.10486,7e-05,13.36446]
[1779234180681,33.05,76849.03,22.3,0.10486,7e-05,13.36446]
[1779234189333,33.05,76846.92,22.3,0.10472,7e-05,13.35146]
[1779234189973,33.05,76846.92,22.3,0.10472,7e-05,13.35146]
[1779234191789,33.05,76846.49,22.3,0.10469,7e-05,13.3489]
[1779234197342,33.05,76849.5,22.3,0.10494,7e-05,13.37202]
[1779234204391,33.06,76849.57,22.3,0.10496,7e-05,13.37383]
[1779234205528,33.06,76849.57,22.3,0.10496,7e-05,13.37383]
[1779234205562,33.06,76849.57,22.3,0.10496,7e-05,13.37383]
[1779234210124,33.06,76846.07,22.3,0.10471,7e-05,13.35002]
[1779234211159,33.06,76845.65,22.3,0.10468,7e-05,13.34727]
[1779234215950,33.06,76844.64,22.3,0.10459,7e-05,13.3372]
[1779234220875,33.06,76845.56,22.3,0.10467,7e-05,13.34503]
[1779234223611,33.06,76834.73,22.3,0.10387,7e-05,13.26937]
[1779234229518,33.06,76831.73,22.3,0.10366,7e-05,13.24973]
[1779234229523,33.06,76831.73,22.3,0.10366,7e-05,13.24973]
[1779234235612,33.07,76831.45,22.3,0.10367,7e-05,13.24984]
[1779234240647,33.07,76831.46,22.3,0.10369,7e-05,13.25195]
[1779234241496,33.07,76831.46,22.3,0.10369,7e-05,13.25195]
[1779234246549,33.07,76832.21,22.3,0.10377,7e-05,13.25924]
[1779234247750,33.07,76832.2,22.3,0.10377,7e-05,13.25957]
[1779234253597,33.07,76831.82,22.3,0.10375,7e-05,13.25768]
[1779234253992,33.07,76831.82,22.3,0.10375,7e-05,13.25768]
[1779234260932,33.08,76833.87,22.3,0.10395,7e-05,13.27648]
[1779234266830,33.09,76834.68,22.3,0.10404,7e-05,13.28465]
[1779234268769,33.09,76834.99,22.3,0.10406,7e-05,13.28717]
[1779234268844,33.09,76835.12,22.3,0.10408,7e-05,13.28842]
[1779234276900,33.09,76834.72,22.3,0.10405,7e-05,13.2846]
[1779234279690,33.09,76834.77,22.3,0.10406,7e-05,13.28561]
[1779234279921,33.09,76834.81,22.3,0.10407,7e-05,13.28621]
[1779234285963,33.09,76836.14,22.3,0.10419,7e-05,13.29746]
[1779234290998,33.1,76836.59,22.3,0.10424,7e-05,13.3021]
[1779234291104,33.1,76836.59,22.3,0.10424,7e-05,13.3021]
[1779234293012,33.1,76837.31,22.3,0.1043,7e-05,13.30775]
[1779234298046,33.1,76840.97,22.3,0.10458,7e-05,13.3349]
[1779234298706,33.1,76840.97,22.3,0.10458,7e-05,13.3349]
[1779234300159,33.1,76844.43,22.3,0.10484,7e-05,13.35973]
[1779234300204,33.1,76844.43,22.3,0.10484,7e-05,13.35973]
[1779234301727,33.1,76845.09,22.3,0.1049,7e-05,13.36456]
[1779234301972,33.1,76845.09,22.3,0.1049,7e-05,13.36456]
[1779234302918,33.1,76845.65,22.3,0.10494,7e-05,13.36867]
[1779234308117,33.1,76853.92,22.3,0.10558,7e-05,13.42868]
[1779234308456,33.1,76853.92,22.3,0.10558,7e-05,13.42868]
[1779234314159,33.11,76849.45,22.3,0.10526,7e-05,13.3989]
[1779234316337,33.11,76849.2,22.3,0.10524,7e-05,13.39724]
[1779234318003,33.11,76848.98,22.3,0.10523,7e-05,13.3958]
[1779234318068,33.11,76848.98,22.3,0.10523,7e-05,13.3958]
[1779234318089,33.11,76836.14,22.3,0.10427,7e-05,13.30563]
[1779234318279,33.11,76836.14,22.3,0.10427,7e-05,13.30563]
[1779234320027,33.11,76831.25,22.3,0.10391,7e-05,13.27119]
[1779234320991,33.11,76830.71,22.3,0.10388,7e-05,13.2681]
[1779234322016,33.11,76830.47,22.3,0.10387,7e-05,13.26677]
[1779234324031,33.11,76829.79,22.3,0.10382,7e-05,13.26235]
[1779234326037,33.11,76829.93,22.3,0.10384,7e-05,13.26408]
[1779234326669,33.11,76829.77,22.3,0.10383,7e-05,13.26369]
[1779234326683,33.11,76829.77,22.3,0.10383,7e-05,13.26369]
[1779234332560,33.11,76825.56,22.3,0.10352,7e-05,13.23221]
[1779234337088,33.12,76824.09,22.3,0.10341,7e-05,13.22242]
[1779234337142,33.12,76824.09,22.3,0.10341,7e-05,13.22242]
[1779234342357,33.12,76822.97,22.3,0.10336,7e-05,13.21725]
[1779234347392,33.12,76822.1,22.3,0.10331,7e-05,13.21219]
[1779234352405,33.12,76824.78,22.3,0.10351,7e-05,13.23184]
[1779234356060,33.12,76824.96,22.3,0.10353,7e-05,13.23344]
[1779234361242,33.12,76829.68,22.3,0.1039,7e-05,13.26799]
[1779234366527,33.13,76832.2,22.3,0.10409,7e-05,13.28647]
[1779234371561,33.13,76831.89,22.3,0.10408,7e-05,13.28525]
[1779234381632,33.13,76831.91,22.3,0.1041,7e-05,13.28769]
[1779234392597,33.13,76831.95,22.3,0.10412,7e-05,13.28906]
[1779234392698,33.14,76831.95,22.3,0.10411,7e-05,13.2873]
[1779234397744,33.14,76831.54,22.3,0.1041,7e-05,13.28575]
[1779234402779,33.14,76830.62,22.3,0.10404,7e-05,13.28063]
[1779234403215,33.14,76830.62,22.3,0.10404,7e-05,13.28063]
[1779234403786,33.14,76829.96,22.3,0.104,7e-05,13.27627]
[1779234406118,33.14,76829.92,22.3,0.104,7e-05,13.27628]
[1779234406245,33.14,76827.69,22.3,0.10384,7e-05,13.2609]
[1779234411842,33.14,76818.09,22.3,0.10315,7e-05,13.19503]
[1779234416889,33.14,76817.66,22.3,0.10312,7e-05,13.19306]
[1779234421912,33.15,76817.61,22.3,0.10313,7e-05,13.19332]
[1779234424435,33.15,76805.41,22.3,0.10224,7e-05,13.10835]
[1779234429794,33.15,76801.12,22.3,0.10193,7e-05,13.07895]
[1779234430085,33.15,76801.12,22.3,0.10193,7e-05,13.07895]
[1779234430503,33.15,76800.55,22.3,0.10189,7e-05,13.07515]
[1779234436029,33.15,76797.11,22.3,0.10165,7e-05,13.05245]
[1779234441064,33.15,76797.16,22.3,0.10167,7e-05,13.05397]
[1779234444119,33.15,76796.03,22.3,0.10159,7e-05,13.04655]
[1779234445610,33.15,76796.17,22.3,0.10161,7e-05,13.04802]
[1779234445684,33.15,76796.17,22.3,0.10161,7e-05,13.04802]
[1779234446847,33.15,76792.06,22.3,0.10131,7e-05,13.01957]
[1779234447639,33.15,76787.24,22.3,0.10096,7e-05,12.98625]
[1779234449999,33.16,76785.97,22.3,0.10088,7e-05,12.97813]
[1779234454590,33.16,76784.29,22.3,0.10074,7e-05,12.96351]
[1779234460197,33.16,76785.38,22.3,0.10083,7e-05,12.97203]
[1779234466239,33.16,76787.71,22.3,0.10101,7e-05,12.98893]
[1779234471274,33.16,76788.29,22.3,0.10105,7e-05,12.99337]
[1779234476309,33.16,76788.8,22.3,0.10109,7e-05,12.9973]
[1779234481519,33.16,76788.97,22.3,0.10111,7e-05,12.99877]
[1779234487544,33.16,76798.04,22.3,0.10178,7e-05,13.06297]
[1779234493406,33.16,76798.32,22.3,0.10181,7e-05,13.06585]
[1779234493428,33.16,76798.36,22.3,0.10182,7e-05,13.06658]
[1779234494473,33.16,76798.36,22.3,0.10182,7e-05,13.06658]
[1779234494561,33.16,76798.36,22.3,0.10182,7e-05,13.0668]
[1779234496329,33.16,76800.74,22.3,0.102,7e-05,13.08365]
[1779234497857,33.16,76803.47,22.3,0.1022,7e-05,13.10292]
[1779234503498,33.17,76808.14,22.3,0.10256,7e-05,13.13762]
[1779234509541,33.17,76811.63,22.3,0.10283,7e-05,13.16351]
[1779234514576,33.17,76811.71,22.3,0.10283,7e-05,13.16149]
[1779234520618,33.17,76811.18,22.3,0.1028,7e-05,13.15907]
[1779234525653,33.18,76816.03,22.3,0.10317,7e-05,13.19433]
[1779234531361,33.18,76818.88,22.3,0.10339,7e-05,13.21471]
[1779234533730,33.18,76819.09,22.3,0.1034,7e-05,13.21652]
[1779234534119,33.18,76819.09,22.3,0.1034,7e-05,13.21652]
[1779234534740,33.18,76819.09,22.3,0.10341,7e-05,13.21674]
[1779234536170,33.18,76819.62,22.3,0.10345,7e-05,13.22057]
[1779234537726,33.18,76819.6,22.3,0.10345,7e-05,13.22053]
[1779234538012,33.18,76819.6,22.3,0.10345,7e-05,13.22053]
[1779234539692,33.18,76819.6,22.3,0.10345,7e-05,13.22073]
[1779234546006,33.18,76819.12,22.3,0.10342,7e-05,13.21809]
[1779234552707,33.18,76819.12,22.3,0.10342,7e-05,13.21819]
[1779234558887,33.18,76819.12,22.3,0.10344,7e-05,13.21954]
[1779234563922,33.18,76819.1,22.3,0.10344,7e-05,13.21991]
[1779234565191,33.18,76819.1,22.3,0.10344,7e-05,13.21991]
[1779234567662,33.18,76819.19,22.3,0.10345,7e-05,13.22064]
[1779234573992,33.18,76819.14,22.3,0.10343,7e-05,13.21756]
[1779234576760,33.18,76819.19,22.3,0.10344,7e-05,13.21813]
[1779234577003,33.18,76819.19,22.3,0.10344,7e-05,13.21813]
[1779234578011,33.18,76819.13,22.3,0.10343,7e-05,13.21781]
[1779234578642,33.18,76819.06,22.3,0.10343,7e-05,13.21743]
[1779234584062,33.19,76818.22,22.3,0.10338,7e-05,13.21232]
[1779234587399,33.19,76818.39,22.3,0.10339,7e-05,13.21375]
[1779234588792,33.19,76826.11,22.3,0.10396,7e-05,13.26808]
[1779234594134,33.19,76830.63,22.3,0.1043,7e-05,13.29978]
[1779234596174,33.19,76832.84,22.3,0.10446,7e-05,13.31527]
[1779234597706,33.19,76833.72,22.3,0.10453,7e-05,13.32157]
[1779234599350,33.19,76833.86,22.3,0.10454,7e-05,13.32272]
[1779234605083,33.19,76837.0,22.3,0.10478,7e-05,13.34573]
[1779234615688,33.19,76837.46,22.3,0.10482,7e-05,13.34932]
[1779234615696,33.19,76837.46,22.3,0.10482,7e-05,13.34932]
[1779234616047,33.19,76837.46,22.3,0.10482,7e-05,13.34932]
[1779234616684,33.19,76837.46,22.3,0.10483,7e-05,13.35045]
[1779234617057,33.19,76837.46,22.3,0.10483,7e-05,13.35045]
[1779234622330,33.19,76837.53,22.3,0.10484,7e-05,13.35123]
[1779234623133,33.19,76837.53,22.3,0.10484,7e-05,13.35123]
[1779234623735,33.19,76837.53,22.3,0.10484,7e-05,13.35111]
[1779234623979,33.19,76837.53,22.3,0.10484,7e-05,13.35111]
[1779234628768,33.19,76837.53,22.3,0.10483,7e-05,13.35055]
[1779234629020,33.19,76837.53,22.3,0.10483,7e-05,13.35055]
[1779234629663,33.19,76837.5,22.3,0.10483,7e-05,13.35023]
[1779234633103,33.19,76837.5,22.3,0.10483,7e-05,13.35023]
[1779234633766,33.19,76837.5,22.3,0.1048,7e-05,13.34617]
[1779234638905,33.19,76836.43,22.3,0.10472,7e-05,13.33815]
[1779234639029,33.19,76836.43,22.3,0.10472,7e-05,13.33815]
[1779234640779,33.19,76834.89,22.3,0.1046,7e-05,13.32723]
[1779234646466,33.19,76833.14,22.3,0.10447,7e-05,13.31467]
[1779234647597,33.19,76833.14,22.3,0.10447,7e-05,13.31465]
[1779234649425,33.19,76832.18,22.3,0.1044,7e-05,13.30787]
[1779234649436,33.19,76832.18,22.3,0.1044,7e-05,13.30787]
[1779234651896,33.19,76827.45,22.3,0.10405,7e-05,13.27467]
[1779234652254,33.19,76827.45,22.3,0.10405,7e-05,13.27467]
[1779234652596,33.19,76827.29,22.3,0.10404,7e-05,13.27367]
[1779234653426,33.19,76827.29,22.3,0.10404,7e-05,13.27367]
[1779234654500,33.19,76822.85,22.3,0.10371,7e-05,13.24259]
[1779234655120,33.19,76822.85,22.3,0.10371,7e-05,13.24259]
[1779234662527,33.19,76820.27,22.3,0.10353,7e-05,13.2255]
[1779234663205,33.19,76820.27,22.3,0.10353,7e-05,13.2255]
[1779234668652,33.19,76821.6,22.3,0.10364,7e-05,13.23582]
[1779234673687,33.19,76824.4,22.3,0.10385,7e-05,13.25598]
[1779234675951,33.19,76824.4,22.3,0.10385,7e-05,13.25598]
[1779234683757,33.19,76824.72,22.3,0.10388,7e-05,13.25888]
[1779234686523,33.19,76814.01,22.3,0.10309,7e-05,13.18388]
[1779234691813,33.19,76815.5,22.3,0.10319,7e-05,13.19171]
[1779234696848,33.2,76811.76,22.3,0.10292,7e-05,13.16657]
[1779234698658,33.2,76811.49,22.3,0.10291,7e-05,13.1649]
[1779234703899,33.2,76804.89,22.3,0.10244,7e-05,13.12047]
[1779234708934,33.2,76804.26,22.3,0.10241,7e-05,13.11746]
[1779234713969,33.2,76805.33,22.3,0.10249,7e-05,13.12551]
[1779234720039,33.2,76810.52,22.3,0.10288,7e-05,13.16217]
[1779234722232,33.2,76811.7,22.3,0.10297,7e-05,13.17045]
[1779234722398,33.2,76811.7,22.3,0.10297,7e-05,13.17045]
[1779234728081,33.2,76815.76,22.3,0.10326,7e-05,13.1986]
[1779234733117,33.2,76815.03,22.3,0.10321,7e-05,13.19323]
[1779234735546,33.2,76814.92,22.3,0.1032,7e-05,13.19241]
[1779234745201,33.2,76814.79,22.3,0.10318,7e-05,13.19115]
[1779234751243,33.2,76816.64,22.3,0.10329,7e-05,13.20014]
[1779234752564,33.2,76816.64,22.3,0.10329,7e-05,13.20014]
[1779234753157,33.2,76816.66,22.3,0.10329,7e-05,13.20021]
[1779234753262,33.2,76816.67,22.3,0.10329,7e-05,13.2002]
[1779234758296,33.2,76816.8,22.3,0.1033,7e-05,13.20069]
[1779234763332,33.2,76816.17,22.3,0.10325,7e-05,13.19588]
[1779234769594,33.2,76816.36,22.3,0.10326,7e-05,13.19689]
[1779234775416,33.2,76816.54,22.3,0.10326,7e-05,13.19749]
[1779234780451,33.2,76816.59,22.3,0.10326,7e-05,13.19742]
[1779234785487,33.2,76816.63,22.3,0.10326,7e-05,13.19727]
[1779234791528,33.2,76814.89,22.3,0.10313,7e-05,13.18469]
[1779234796565,33.19,76814.45,22.3,0.10309,7e-05,13.18139]
[1779234801599,33.19,76814.74,22.3,0.10311,7e-05,13.18322]
[1779234806635,33.19,76816.29,22.3,0.10322,7e-05,13.19386]
[1779234812158,33.19,76816.27,22.3,0.10322,7e-05,13.19354]
[1779234816528,33.19,76816.25,22.3,0.10319,7e-05,13.18946]
[1779234817554,33.19,76816.27,22.3,0.10319,7e-05,13.18947]
[1779234823629,33.19,76816.27,22.3,0.10319,7e-05,13.18941]
[1779234829659,33.19,76818.68,22.3,0.10336,7e-05,13.20568]
[1779234835618,33.19,76819.09,22.3,0.10339,7e-05,13.20827]
[1779234841116,33.19,76819.75,22.3,0.10343,7e-05,13.21198]
[1779234846242,33.19,76811.56,22.3,0.10282,7e-05,13.1544]
[1779234851955,33.19,76810.38,22.3,0.10274,7e-05,13.14627]
[1779234856996,33.19,76809.97,22.3,0.10271,7e-05,13.14359]
[1779234862034,33.19,76807.54,22.3,0.10254,7e-05,13.12698]
[1779234863271,33.19,76807.54,22.3,0.10254,7e-05,13.12698]
[1779234868152,33.19,76804.14,22.3,0.10229,7e-05,13.10366]
[1779234871231,33.19,76790.68,22.3,0.10131,7e-05,13.00982]
[1779234877140,33.19,76789.73,22.3,0.10122,7e-05,13.00015]
[1779234879026,33.19,76789.61,22.3,0.10122,7e-05,12.99941]
[1779234880909,33.19,76790.12,22.3,0.10125,7e-05,13.00314]
[1779234886363,33.19,76789.73,22.3,0.10123,7e-05,13.00088]
[1779234889166,33.19,76787.27,22.3,0.10106,7e-05,12.98404]
[1779234894260,33.2,76782.08,22.3,0.10069,7e-05,12.94901]
[1779234895201,33.2,76782.08,22.3,0.10069,7e-05,12.94901]
[1779234895550,33.2,76782.08,22.3,0.10069,7e-05,12.94901]
[1779234906347,33.2,76780.98,22.3,0.10063,7e-05,12.94342]
[1779234912389,33.2,76780.24,22.3,0.10059,7e-05,12.93914]
[1779234918431,33.2,76780.11,22.3,0.10059,7e-05,12.93914]
[1779234923466,33.2,76780.38,22.3,0.10062,7e-05,12.94173]
[1779234928501,33.2,76779.84,22.3,0.10059,7e-05,12.93869]
[1779234933536,33.21,76775.81,22.3,0.10028,7e-05,12.90792]
[1779234938570,33.21,76773.32,22.3,0.10011,7e-05,12.89169]
[1779234943605,33.21,76767.27,22.3,0.09969,7e-05,12.85116]
[1779234948640,33.21,76767.45,22.3,0.09972,7e-05,12.85402]
[1779234953677,33.21,76770.49,22.3,0.09996,7e-05,12.87664]
[1779234958711,33.22,76772.22,22.3,0.1001,7e-05,12.89007]
[1779234963746,33.22,76772.44,22.3,0.10013,7e-05,12.89291]
[1779234967785,33.22,76771.87,22.3,0.10009,7e-05,12.88971]
[1779234973359,33.22,76771.13,22.3,0.10005,7e-05,12.88563]
[1779234978850,33.22,76771.2,22.3,0.10008,7e-05,12.88822]
[1779234983886,33.23,76771.48,22.3,0.10011,7e-05,12.89145]
[1779234988921,33.23,76771.07,22.3,0.1001,7e-05,12.88989]
[1779234997984,33.23,76771.23,22.3,0.10011,7e-05,12.88968]
[1779235004026,33.23,76770.19,22.3,0.10005,7e-05,12.88401]
[1779235012082,33.24,76769.27,22.3,0.10001,7e-05,12.87979]
[1779235013113,33.24,76769.27,22.3,0.10001,7e-05,12.87979]
[1779235016656,33.24,76768.34,22.3,0.09995,7e-05,12.87419]
[1779235017035,33.24,76768.45,22.3,0.09996,7e-05,12.87554]
[1779235018771,33.24,76768.35,22.3,0.09996,7e-05,12.87485]
[1779235023075,33.24,76768.27,22.3,0.09997,7e-05,12.87578]
[1779235023802,33.24,76768.27,22.3,0.09997,7e-05,12.87578]
[1779235029301,33.25,76758.56,22.3,0.0993,7e-05,12.8116]
[1779235029906,33.25,76758.23,22.3,0.09929,7e-05,12.81014]
[1779235035124,33.25,76760.05,22.3,0.09946,7e-05,12.82677]
[1779235035752,33.25,76760.05,22.3,0.09946,7e-05,12.82677]
[1779235040908,33.26,76759.92,22.3,0.09949,7e-05,12.82973]
[1779235045682,33.26,76759.89,22.3,0.09951,7e-05,12.83181]
[1779235047686,33.27,76759.83,22.3,0.09954,7e-05,12.83442]
[1779235048736,33.27,76759.45,22.3,0.09952,7e-05,12.83254]
[1779235050695,33.27,76759.27,22.3,0.09952,7e-05,12.83204]
[1779235056392,33.28,76756.69,22.3,0.09937,7e-05,12.81655]
[1779235061427,33.29,76756.38,22.3,0.09939,7e-05,12.8183]
[1779235068476,33.29,76756.57,22.3,0.09946,7e-05,12.82497]
[1779235073511,33.3,76756.45,22.3,0.09949,7e-05,12.82767]
[1779235078546,33.3,76756.58,22.3,0.09954,7e-05,12.83225]
[1779235084587,33.31,76756.51,22.3,0.09958,7e-05,12.83612]
[1779235090630,33.32,76758.17,22.3,0.09974,7e-05,12.85176]
[1779235095665,33.32,76758.81,22.3,0.09982,7e-05,12.85932]
[1779235100700,33.33,76759.12,22.3,0.09987,7e-05,12.86405]
[1779235105737,33.33,76756.83,22.3,0.09974,7e-05,12.8513]
[1779235110770,33.34,76757.26,22.3,0.0998,7e-05,12.85742]
[1779235116812,33.34,76757.77,22.3,0.09986,7e-05,12.86134]
[1779235121847,33.35,76757.59,22.3,0.09988,7e-05,12.86314]
[1779235127773,33.35,76756.8,22.3,0.09985,7e-05,12.86028]
[1779235132924,33.36,76756.8,22.3,0.0999,7e-05,12.86483]
[1779235137958,33.36,76756.56,22.3,0.09991,7e-05,12.86639]
[1779235143174,33.37,76756.35,22.3,0.09993,7e-05,12.86812]
[1779235149035,33.37,76752.98,22.3,0.09972,7e-05,12.84758]
[1779235157558,33.38,76753.21,22.3,0.09976,7e-05,12.85103]
[1779235158625,33.38,76753.21,22.3,0.09978,7e-05,12.85329]
[1779235164141,33.38,76752.81,22.3,0.09979,7e-05,12.85406]
[1779235170185,33.39,76752.86,22.3,0.09982,7e-05,12.85702]
[1779235171163,33.39,76752.86,22.3,0.09982,7e-05,12.85702]
[1779235171753,33.39,76752.86,22.3,0.09982,7e-05,12.85702]
[1779235174853,33.39,76752.96,22.3,0.09982,7e-05,12.8554]
[1779235175136,33.39,76753.0,22.3,0.09983,7e-05,12.85652]
[1779235176094,33.39,76752.99,22.3,0.09983,7e-05,12.85646]
[1779235176768,33.39,76752.99,22.3,0.09983,7e-05,12.85646]
[1779235177102,33.39,76753.55,22.3,0.09988,7e-05,12.86116]
[1779235178685,33.39,76754.15,22.3,0.09992,7e-05,12.8653]
[1779235179763,33.39,76752.51,22.3,0.09981,7e-05,12.85479]
[1779235180866,33.39,76752.55,22.3,0.09982,7e-05,12.85549]
[1779235182684,33.4,76752.28,22.3,0.09981,7e-05,12.85405]
[1779235184284,33.4,76767.36,22.3,0.1009,7e-05,12.95973]
[1779235189319,33.4,76766.98,22.3,0.10088,7e-05,12.95776]
[1779235191267,33.4,76766.94,22.3,0.10088,7e-05,12.95753]
[1779235197375,33.4,76770.64,22.3,0.10115,7e-05,12.98335]
[1779235202182,33.4,76766.89,22.3,0.10088,7e-05,12.95744]
[1779235202410,33.4,76766.88,22.3,0.10088,7e-05,12.95744]
[1779235205036,33.4,76764.58,22.3,0.10072,7e-05,12.9416]
[1779235206069,33.4,76763.58,22.3,0.10065,7e-05,12.93525]
[1779235207967,33.4,76756.36,22.3,0.10013,7e-05,12.88564]
[1779235207979,33.4,76756.36,22.3,0.10013,7e-05,12.88564]
[1779235210115,33.4,76765.03,22.3,0.10077,7e-05,12.94706]
[1779235211788,33.4,76765.26,22.3,0.10079,7e-05,12.94877]
[1779235217520,33.4,76774.16,22.3,0.10143,7e-05,13.01049]
[1779235222556,33.4,76769.68,22.3,0.10111,7e-05,12.97956]
[1779235227590,33.4,76770.38,22.3,0.10116,7e-05,12.9846]
[1779235228107,33.4,76770.38,22.3,0.10116,7e-05,12.9846]
[1779235231147,33.4,76770.79,22.3,0.1012,7e-05,12.98756]
[1779235236653,33.4,76773.69,22.3,0.10138,7e-05,13.00418]
[1779235243702,33.4,76775.16,22.3,0.10149,7e-05,13.01426]
[1779235248738,33.4,76773.62,22.3,0.10138,7e-05,13.00351]
[1779235250754,33.4,76773.49,22.3,0.10137,7e-05,13.0026]
[1779235251739,33.4,76773.62,22.3,0.10138,7e-05,13.0035]
[1779235252108,33.4,76773.56,22.3,0.10137,7e-05,13.00308]
[1779235256682,33.4,76768.86,22.3,0.10103,7e-05,12.97058]
[1779235256971,33.4,76768.86,22.3,0.10103,7e-05,12.97058]
[1779235257797,33.4,76768.81,22.3,0.10103,7e-05,12.97029]
[1779235257876,33.4,76768.81,22.3,0.10103,7e-05,12.97029]
[1779235258428,33.4,76757.91,22.3,0.10024,7e-05,12.89477]
[1779235259051,33.4,76757.91,22.3,0.10024,7e-05,12.89477]
[1779235259817,33.4,76746.03,22.3,0.0994,7e-05,12.81348]
[1779235260944,33.4,76746.03,22.3,0.0994,7e-05,12.81348]
[1779235264101,33.41,76751.19,22.3,0.09978,7e-05,12.85051]
[1779235267241,33.41,76751.07,22.3,0.09979,7e-05,12.85102]
[1779235271042,33.41,76750.78,22.3,0.09978,7e-05,12.8499]
[1779235271900,33.41,76750.97,22.3,0.09981,7e-05,12.85252]
[1779235274804,33.41,76753.57,22.3,0.1,7e-05,12.87129]
[1779235275014,33.41,76753.57,22.3,0.1,7e-05,12.87129]
[1779235275098,33.41,76753.72,22.3,0.10002,7e-05,12.87272]
[1779235275432,33.41,76753.72,22.3,0.10002,7e-05,12.87272]
[1779235276082,33.41,76753.72,22.3,0.10002,7e-05,12.87272]
[1779235276098,33.41,76753.72,22.3,0.10002,7e-05,12.87272]
[1779235276086,33.41,76754.11,22.3,0.10005,7e-05,12.87579]
[1779235277148,33.42,76761.81,22.3,0.10061,7e-05,12.92955]
[1779235277243,33.42,76761.81,22.3,0.10061,7e-05,12.92955]
[1779235280848,33.42,76769.4,22.3,0.10116,7e-05,12.98253]
[1779235285998,33.42,76775.67,22.3,0.10162,7e-05,13.02641]
[1779235291981,33.42,76776.11,22.3,0.10166,7e-05,13.03008]
[1779235297076,33.42,76775.97,22.3,0.10163,7e-05,13.02653]
[1779235302112,33.42,76777.92,22.3,0.10178,7e-05,13.04027]
[1779235307127,33.42,76779.68,22.3,0.1019,7e-05,13.0521]
[1779235316211,33.42,76774.64,22.3,0.10153,7e-05,13.01655]
[1779235321245,33.42,76773.15,22.3,0.10142,7e-05,13.00581]
[1779235325009,33.42,76776.03,22.3,0.10162,7e-05,13.02562]
[1779235329406,33.42,76787.5,22.3,0.10245,7e-05,13.10447]
[1779235330370,33.42,76789.65,22.3,0.1026,7e-05,13.11938]
[1779235336131,33.42,76790.52,22.3,0.10267,7e-05,13.12535]
[1779235339759,33.42,76800.96,22.3,0.10343,7e-05,13.1977]
[1779235340194,33.42,76801.57,22.3,0.10347,7e-05,13.20165]
[1779235345414,33.41,76806.39,22.3,0.10381,7e-05,13.23409]
[1779235350450,33.41,76800.08,22.3,0.10334,7e-05,13.18911]
[1779235355485,33.41,76800.88,22.3,0.10336,7e-05,13.19031]
[1779235360520,33.41,76806.99,22.3,0.1038,7e-05,13.23189]
[1779235365555,33.41,76807.07,22.3,0.10379,7e-05,13.23131]
[1779235366713,33.41,76807.07,22.3,0.10379,7e-05,13.23131]
[1779235372605,33.4,76815.07,22.3,0.10436,7e-05,13.2851]
[1779235377643,33.4,76814.92,22.3,0.10433,7e-05,13.28236]
[1779235383226,33.4,76815.01,22.3,0.10432,7e-05,13.2813]
[1779235383378,33.4,76815.01,22.3,0.10432,7e-05,13.2813]
[1779235388720,33.4,76814.22,22.3,0.10424,7e-05,13.27376]
[1779235389770,33.4,76814.22,22.3,0.10424,7e-05,13.27376]
[1779235395770,33.39,76815.62,22.3,0.10432,7e-05,13.28124]
[1779235396243,33.39,76815.62,22.3,0.10432,7e-05,13.28124]
[1779235401812,33.39,76814.93,22.3,0.10425,7e-05,13.27445]
[1779235406849,33.39,76814.81,22.3,0.10422,7e-05,13.27206]
[1779235411287,33.38,76823.18,22.3,0.10483,7e-05,13.32934]
[1779235416918,33.38,76826.02,22.3,0.10498,7e-05,13.343]
[1779235421955,33.38,76821.44,22.3,0.10462,7e-05,13.30874]
[1779235423786,33.38,76820.9,22.3,0.10458,7e-05,13.30459]
[1779235425858,33.38,76817.45,22.3,0.10431,7e-05,13.27974]
[1779235426439,33.38,76816.98,22.3,0.10428,7e-05,13.27614]
[1779235427529,33.38,76816.98,22.3,0.10428,7e-05,13.27614]
[1779235427723,33.38,76816.98,22.3,0.10428,7e-05,13.27614]
[1779235434519,33.37,76809.16,22.3,0.10368,7e-05,13.21972]
[1779235441088,33.37,76810.75,22.3,0.10378,7e-05,13.22964]
[1779235446123,33.37,76803.89,22.3,0.10327,7e-05,13.18101]
[1779235451158,33.37,76807.41,22.3,0.10352,7e-05,13.20497]
[1779235456193,33.37,76807.64,22.3,0.10353,7e-05,13.20589]
[1779235458520,33.37,76807.86,22.3,0.10355,7e-05,13.20729]
[1779235464249,33.37,76808.69,22.3,0.1036,7e-05,13.21206]
[1779235470291,33.36,76808.61,22.3,0.10358,7e-05,13.21063]
[1779235475326,33.36,76808.26,22.3,0.10353,7e-05,13.20385]
[1779235478811,33.36,76808.62,22.3,0.10355,7e-05,13.20609]
[1779235480847,33.36,76808.17,22.3,0.10351,7e-05,13.20267]
[1779235486839,33.36,76805.21,22.3,0.10329,7e-05,13.18125]
[1779235492444,33.36,76803.86,22.3,0.10318,7e-05,13.17125]
[1779235497352,33.36,76803.66,22.3,0.10316,7e-05,13.16958]
[1779235497410,33.36,76803.66,22.3,0.10316,7e-05,13.16958]
[1779235497451,33.36,76803.66,22.3,0.10316,7e-05,13.16958]
[1779235497453,33.36,76803.66,22.3,0.10316,7e-05,13.16958]
[1779235498098,33.36,76803.66,22.3,0.10316,7e-05,13.16958]
[1779235498996,33.36,76799.42,22.3,0.10285,7e-05,13.13946]
[1779235501312,33.36,76794.79,22.3,0.1025,7e-05,13.10681]
[1779235501345,33.36,76794.79,22.3,0.1025,7e-05,13.10681]
[1779235502037,33.36,76794.8,22.3,0.1025,7e-05,13.10669]
[1779235502801,33.36,76790.52,22.3,0.10219,7e-05,13.07678]
[1779235503185,33.36,76790.52,22.3,0.10219,7e-05,13.07678]
[1779235505865,33.36,76779.62,22.3,0.10139,7e-05,13.00064]
[1779235507712,33.36,76779.05,22.3,0.10135,7e-05,12.9962]
[1779235509227,33.36,76781.05,22.3,0.10149,7e-05,13.00987]
[1779235509514,33.36,76782.18,22.3,0.10157,7e-05,13.01771]
[1779235514954,33.36,76790.59,22.3,0.10218,7e-05,13.07587]
[1779235515746,33.36,76790.42,22.3,0.10216,7e-05,13.07444]
[1779235516033,33.36,76790.42,22.3,0.10216,7e-05,13.07444]
[1779235517840,33.36,76786.29,22.3,0.10186,7e-05,13.04561]
[1779235519258,33.35,76786.27,22.3,0.10186,7e-05,13.04531]
[1779235519325,33.35,76786.27,22.3,0.10186,7e-05,13.04531]
[1779235519392,33.35,76786.31,22.3,0.10186,7e-05,13.04551]
[1779235524857,33.35,76775.69,22.3,0.10109,7e-05,12.97176]
[1779235526864,33.35,76774.05,22.3,0.10097,7e-05,12.9605]
[1779235532296,33.36,76776.18,22.3,0.10113,7e-05,12.97569]
[1779235537767,33.36,76775.11,22.3,0.10103,7e-05,12.96476]
[1779235537776,33.36,76775.11,22.3,0.10103,7e-05,12.96476]
[1779235543148,33.36,76773.35,22.3,0.10091,7e-05,12.95281]
[1779235547828,33.36,76769.09,22.3,0.10061,7e-05,12.92425]
[1779235548045,33.36,76769.09,22.3,0.10061,7e-05,12.92425]
[1779235548367,33.36,76769.09,22.3,0.10061,7e-05,12.92425]
[1779235548989,33.36,76766.24,22.3,0.10041,7e-05,12.90507]
[1779235549453,33.36,76757.52,22.3,0.09979,7e-05,12.84518]
[1779235549856,33.36,76754.16,22.3,0.09955,7e-05,12.82233]
[1779235551492,33.36,76753.22,22.3,0.09949,7e-05,12.81624]
[1779235551871,33.36,76752.47,22.3,0.09944,7e-05,12.81148]
[1779235553234,33.36,76752.47,22.3,0.09944,7e-05,12.81148]
[1779235553390,33.36,76752.47,22.3,0.09944,7e-05,12.81148]
[1779235553272,33.36,76752.29,22.3,0.09943,7e-05,12.81065]
[1779235558920,33.37,76748.52,22.3,0.09919,7e-05,12.78707]
[1779235561960,33.37,76729.99,22.3,0.09788,7e-05,12.6607]
[1779235564407,33.37,76729.94,22.3,0.09788,7e-05,12.66036]
[1779235565611,33.37,76729.76,22.3,0.09788,7e-05,12.66004]
[1779235565657,33.37,76729.76,22.3,0.09788,7e-05,12.66004]
[1779235565908,33.37,76729.76,22.3,0.09788,7e-05,12.66004]
[1779235569566,33.37,76717.99,22.3,0.09707,7e-05,12.58136]
[1779235569624,33.37,76717.99,22.3,0.09707,7e-05,12.58136]
[1779235569862,33.37,76717.99,22.3,0.09707,7e-05,12.58136]
[1779235569867,33.37,76717.99,22.3,0.09707,7e-05,12.58136]
[1779235570826,33.37,76708.73,22.3,0.09642,7e-05,12.51821]
[1779235571024,33.37,76704.24,22.3,0.09611,7e-05,12.48763]
[1779235571676,33.37,76704.24,22.3,0.09611,7e-05,12.48763]
[1779235576866,33.37,76703.6,22.3,0.09608,7e-05,12.48514]
[1779235583109,33.38,76691.87,22.3,0.0953,7e-05,12.40804]
[1779235588146,33.38,76702.0,22.3,0.09603,7e-05,12.47948]
[1779235591532,33.38,76702.17,22.3,0.09603,7e-05,12.47815]
[1779235594404,33.39,76709.27,22.3,0.09653,7e-05,12.52724]
[1779235598429,33.39,76710.76,22.3,0.09664,7e-05,12.53838]
[1779235598586,33.39,76711.08,22.3,0.09667,7e-05,12.54087]
[1779235598669,33.39,76711.08,22.3,0.09667,7e-05,12.54087]
[1779235598786,33.39,76711.08,22.3,0.09667,7e-05,12.54087]
[1779235601442,33.39,76721.07,22.3,0.09738,7e-05,12.61023]
[1779235602942,33.39,76729.54,22.3,0.09799,7e-05,12.66928]
[1779235603565,33.39,76718.65,22.3,0.09722,7e-05,12.59501]
[1779235604521,33.39,76724.43,22.3,0.09763,7e-05,12.63499]
[1779235607240,33.39,76728.18,22.3,0.09791,7e-05,12.66132]
[1779235613320,33.4,76734.55,22.3,0.09838,7e-05,12.70718]
[1779235618364,33.4,76725.33,22.3,0.09775,7e-05,12.64589]
[1779235620277,33.4,76725.21,22.3,0.09774,7e-05,12.64546]
[1779235620432,33.4,76725.21,22.3,0.09774,7e-05,12.64546]
[1779235623842,33.4,76712.91,22.3,0.09689,7e-05,12.56259]
[1779235628720,33.4,76710.99,22.3,0.09677,7e-05,12.55044]
[1779235633214,33.4,76708.76,22.3,0.09662,7e-05,12.53616]
[1779235633343,33.4,76708.76,22.3,0.09662,7e-05,12.53616]
[1779235635692,33.41,76695.83,22.3,0.09574,7e-05,12.44942]
[1779235635874,33.41,76695.83,22.3,0.09574,7e-05,12.44942]
[1779235638079,33.41,76690.73,22.3,0.09539,7e-05,12.41552]
[1779235639616,33.41,76694.16,22.3,0.09564,7e-05,12.43974]
[1779235640028,33.41,76694.16,22.3,0.09564,7e-05,12.43974]
[1779235645555,33.41,76693.55,22.3,0.09562,7e-05,12.43799]
[1779235650591,33.42,76693.34,22.3,0.09563,7e-05,12.43857]
[1779235654994,33.42,76690.51,22.3,0.09542,7e-05,12.41702]
[1779235661247,33.42,76687.98,22.3,0.09527,7e-05,12.40186]
[1779235666704,33.42,76688.55,22.3,0.09533,7e-05,12.40763]
[1779235671739,33.43,76687.52,22.3,0.09527,7e-05,12.40198]
[1779235676774,33.43,76687.19,22.3,0.09526,7e-05,12.40115]
[1779235681812,33.43,76686.98,22.3,0.09526,7e-05,12.40116]
[1779235686846,33.43,76687.31,22.3,0.0953,7e-05,12.40483]
[1779235691881,33.43,76688.47,22.3,0.09539,7e-05,12.41408]
[1779235694211,33.43,76683.98,22.3,0.09508,7e-05,12.38384]
[1779235695146,33.44,76679.32,22.3,0.09477,7e-05,12.35281]
[1779235696063,33.44,76679.26,22.3,0.09477,7e-05,12.35279]
[1779235696234,33.44,76679.26,22.3,0.09477,7e-05,12.35279]
[1779235697787,33.44,76671.85,22.3,0.09427,7e-05,12.30339]
[1779235698031,33.44,76671.85,22.3,0.09427,7e-05,12.30339]
[1779235698973,33.44,76667.57,22.3,0.09398,7e-05,12.27493]
[1779235704972,33.44,76665.62,22.3,0.09387,7e-05,12.26405]
[1779235706120,33.44,76665.62,22.3,0.09387,7e-05,12.26405]
[1779235706836,33.44,76665.23,22.3,0.09385,7e-05,12.26175]
[1779235708364,33.44,76655.13,22.3,0.09316,7e-05,12.19391]
[1779235712727,33.44,76648.84,22.3,0.09272,7e-05,12.14854]
[1779235714306,33.44,76653.7,22.3,0.09305,7e-05,12.18145]
[1779235720077,33.45,76650.33,22.3,0.09285,7e-05,12.1615]
[1779235724867,33.45,76651.47,22.3,0.09294,7e-05,12.1708]
[1779235730147,33.46,76642.56,22.3,0.09237,7e-05,12.11364]
[1779235735182,33.46,76642.02,22.3,0.09235,7e-05,12.11189]
[1779235740217,33.46,76641.45,22.3,0.09233,7e-05,12.10993]
[1779235742987,33.46,76642.41,22.3,0.0924,7e-05,12.11714]
[1779235747266,33.46,76670.19,22.3,0.0943,7e-05,12.3053]
[1779235751294,33.46,76656.54,22.3,0.09338,7e-05,12.21388]
[1779235754652,33.47,76649.49,22.3,0.09291,7e-05,12.16708]
[1779235760357,33.47,76652.09,22.3,0.0931,7e-05,12.18661]
[1779235760641,33.47,76652.09,22.3,0.0931,7e-05,12.18661]
[1779235760834,33.47,76652.09,22.3,0.0931,7e-05,12.18661]
[1779235766399,33.47,76654.97,22.3,0.09332,7e-05,12.20786]
[1779235771434,33.47,76652.29,22.3,0.09313,7e-05,12.18827]
[1779235774047,33.48,76652.2,22.3,0.09314,7e-05,12.18851]
[1779235775267,33.48,76647.55,22.3,0.09282,7e-05,12.15763]
[1779235776163,33.48,76645.58,22.3,0.09269,7e-05,12.14464]
[1779235778002,33.48,76634.84,22.3,0.09197,7e-05,12.07278]
[1779235780182,33.48,76634.98,22.3,0.09198,7e-05,12.07395]
[1779235781564,33.48,76634.98,22.3,0.09199,7e-05,12.07462]
[1779235783308,33.48,76634.68,22.3,0.09197,7e-05,12.07306]
[1779235788553,33.48,76632.23,22.3,0.09183,7e-05,12.05881]
[1779235793588,33.48,76638.37,22.3,0.09226,7e-05,12.10124]
[1779235795103,33.48,76638.57,22.3,0.09227,7e-05,12.10276]
[1779235800682,33.49,76638.58,22.3,0.09228,7e-05,12.10381]
[1779235806502,33.49,76642.4,22.3,0.09255,7e-05,12.13032]
[1779235806511,33.49,76642.4,22.3,0.09255,7e-05,12.13032]
[1779235811714,33.49,76638.3,22.3,0.09228,7e-05,12.10373]
[1779235816749,33.49,76638.44,22.3,0.0923,7e-05,12.10551]
[1779235822791,33.49,76637.1,22.3,0.09222,7e-05,12.09758]
[1779235828033,33.49,76637.34,22.3,0.09225,7e-05,12.10005]
[1779235833868,33.5,76637.09,22.3,0.09222,7e-05,12.09588]
[1779235837678,33.5,76636.69,22.3,0.0922,7e-05,12.09356]
[1779235847975,33.5,76646.11,22.3,0.09285,7e-05,12.15834]
[1779235853012,33.5,76643.22,22.3,0.09266,7e-05,12.13945]
[1779235859054,33.5,76640.56,22.3,0.09248,7e-05,12.12222]
[1779235864089,33.5,76637.09,22.3,0.09226,7e-05,12.09963]
[1779235865065,33.5,76637.09,22.3,0.09226,7e-05,12.09963]
[1779235865096,33.5,76632.45,22.3,0.09195,7e-05,12.06866]
[1779235868010,33.5,76630.6,22.3,0.09183,7e-05,12.057]
[1779235870111,33.5,76630.85,22.3,0.09185,7e-05,12.05923]
[1779235870132,33.5,76630.88,22.3,0.09186,7e-05,12.05971]
[1779235875167,33.51,76630.27,22.3,0.09183,7e-05,12.05727]
[1779235876408,33.51,76630.27,22.3,0.09183,7e-05,12.05727]
[1779235876490,33.51,76630.16,22.3,0.09183,7e-05,12.05705]
[1779235880739,33.51,76611.55,22.3,0.0906,7e-05,11.93397]
[1779235885940,33.51,76605.84,22.3,0.09023,7e-05,11.89711]
[1779235892657,33.51,76610.88,22.3,0.09056,7e-05,11.92913]
[1779235898187,33.52,76610.42,22.3,0.09055,7e-05,11.92779]
[1779235903364,33.52,76600.91,22.3,0.08994,7e-05,11.86645]
[1779235908622,33.52,76590.83,22.3,0.08929,7e-05,11.80085]
[1779235914441,33.52,76585.65,22.3,0.08895,7e-05,11.76743]
[1779235919479,33.52,76578.29,22.3,0.08848,7e-05,11.71979]
[1779235924114,33.53,76579.02,22.3,0.08854,7e-05,11.72562]
[1779235924455,33.53,76579.02,22.3,0.08854,7e-05,11.72562]
[1779235924790,33.53,76579.02,22.3,0.08854,7e-05,11.72562]
[1779235924712,33.53,76561.99,22.3,0.08743,6e-05,11.6135]
[1779235926507,33.53,76562.1,22.3,0.08744,6e-05,11.61441]
[1779235927404,33.53,76560.88,22.3,0.08736,6e-05,11.60656]
[1779235927545,33.53,76560.88,22.3,0.08736,6e-05,11.60656]
[1779235932575,33.53,76557.78,22.3,0.08719,6e-05,11.58872]
[1779235937136,33.53,76552.13,22.3,0.08685,6e-05,11.55376]
[1779235937137,33.53,76552.13,22.3,0.08685,6e-05,11.55376]
[1779235943652,33.54,76546.74,22.3,0.08654,6e-05,11.52234]
[1779235945364,33.54,76543.57,22.3,0.08634,6e-05,11.50198]
[1779235945419,33.54,76543.57,22.3,0.08634,6e-05,11.50198]
[1779235947878,33.54,76530.02,22.3,0.08548,6e-05,11.41433]
[1779235949627,33.54,76529.87,22.3,0.08548,6e-05,11.41378]
[1779235950017,33.54,76529.76,22.3,0.08547,6e-05,11.41348]
[1779235955736,33.55,76523.78,22.3,0.08509,6e-05,11.37316]
[1779235960771,33.55,76528.64,22.3,0.08541,6e-05,11.40625]
[1779235960846,33.55,76528.64,22.3,0.08541,6e-05,11.40625]
[1779235963262,33.55,76542.26,22.3,0.08629,6e-05,11.49598]
[1779235969324,33.55,76537.31,22.3,0.08599,6e-05,11.46513]
[1779235975274,33.56,76526.56,22.3,0.08532,6e-05,11.39687]
[1779235979443,33.56,76527.57,22.3,0.08541,6e-05,11.40522]
[1779235985006,33.56,76523.43,22.3,0.08517,6e-05,11.38078]
[1779235987246,33.56,76522.98,22.3,0.08515,6e-05,11.37919]
[1779235987902,33.56,76522.6,22.3,0.08513,6e-05,11.37716]
[1779235988545,33.56,76522.6,22.3,0.08513,6e-05,11.37716]
[1779235988646,33.57,76521.51,22.3,0.08507,6e-05,11.37051]
[1779235991301,33.57,76514.01,22.5,0.0846,6e-05,11.32235]
[1779235991323,33.57,76514.01,22.9,0.0846,6e-05,11.32235]
[1779235991328,33.57,76514.01,23.1,0.0846,6e-05,11.32235]
[1779235991335,33.57,76514.01,23.5,0.0846,6e-05,11.32235]
[1779235991561,33.57,76514.01,23.5,0.0846,6e-05,11.32235]
[1779235991662,33.57,76513.75,23.5,0.08458,6e-05,11.32061]
[1779235997616,33.57,76517.66,23.5,0.08483,6e-05,11.3463]
[1779235998805,33.57,76520.56,23.5,0.08502,6e-05,11.36572]
[1779235998875,33.57,76521.92,23.5,0.08511,6e-05,11.37482]
[1779235999046,33.57,76521.92,23.5,0.08511,6e-05,11.37482]
[1779235999923,33.57,76528.71,23.5,0.08554,6e-05,11.41908]
[1779236002006,33.57,76535.31,23.5,0.08597,6e-05,11.46315]
[1779236003482,33.57,76535.95,23.5,0.08601,6e-05,11.46733]
[1779236009108,33.57,76539.41,23.5,0.08625,6e-05,11.49164]
[1779236014899,33.57,76538.24,23.5,0.08617,6e-05,11.48169]
[1779236015021,33.57,76538.24,23.5,0.08617,6e-05,11.48169]
[1779236015154,33.57,76538.68,23.5,0.0862,6e-05,11.48483]
[1779236018826,33.57,76535.75,23.5,0.08602,6e-05,11.46617]
[1779236018829,33.57,76535.75,23.5,0.08602,6e-05,11.46617]
[1779236018867,33.58,76533.43,23.5,0.08587,6e-05,11.45158]
[1779236020209,33.58,76519.56,23.5,0.08499,6e-05,11.36148]
[1779236024953,33.58,76519.1,23.5,0.08499,6e-05,11.36098]
[1779236025358,33.58,76519.1,23.5,0.08499,6e-05,11.36098]
[1779236025460,33.58,76519.1,23.5,0.08499,6e-05,11.36098]
[1779236025697,33.58,76519.1,23.5,0.08499,6e-05,11.36098]
[1779236025868,33.58,76519.1,23.5,0.08499,6e-05,11.36098]
[1779236025822,33.58,76516.54,23.5,0.08483,6e-05,11.34483]
[1779236026575,33.58,76516.54,23.5,0.08483,6e-05,11.34483]
[1779236026643,33.58,76516.54,23.5,0.08483,6e-05,11.34483]
[1779236026737,33.58,76493.91,23.5,0.0834,6e-05,11.19798]
[1779236026939,33.58,76493.91,23.5,0.0834,6e-05,11.19798]
[1779236027036,33.58,76493.91,23.5,0.0834,6e-05,11.19798]
[1779236027681,33.58,76493.91,23.5,0.0834,6e-05,11.19798]
[1779236027908,33.58,76493.91,23.5,0.0834,6e-05,11.19798]
[1779236028096,33.58,76490.31,23.5,0.08318,6e-05,11.17487]
[1779236028186,33.58,76490.31,23.5,0.08318,6e-05,11.17487]
[1779236028792,33.58,76490.31,23.5,0.08318,6e-05,11.17487]
[1779236029101,33.58,76490.57,23.5,0.0832,6e-05,11.17674]
[1779236030569,33.58,76493.17,23.5,0.08336,6e-05,11.19372]
[1779236030578,33.58,76493.17,23.5,0.08336,6e-05,11.19372]
[1779236030811,33.58,76491.93,23.5,0.08329,6e-05,11.18586]
[1779236035874,33.58,76498.84,23.5,0.08372,6e-05,11.23091]
[1779236038529,33.58,76490.91,23.5,0.08323,6e-05,11.18048]
[1779236039098,33.58,76491.95,23.5,0.0833,6e-05,11.18762]
[1779236044379,33.59,76498.19,23.5,0.08372,6e-05,11.23007]
[1779236045614,33.59,76498.19,23.5,0.08372,6e-05,11.23007]
[1779236047347,33.59,76498.15,23.5,0.08372,6e-05,11.23044]
[1779236050342,33.59,76495.63,23.5,0.08357,6e-05,11.21506]
[1779236055457,33.59,76497.9,23.5,0.08373,6e-05,11.23168]
[1779236057061,33.59,76492.7,23.5,0.08341,6e-05,11.19836]
[1779236057069,33.59,76492.7,23.5,0.08341,6e-05,11.19836]
[1779236062506,33.6,76492.77,23.5,0.08344,6e-05,11.20105]
[1779236067541,33.6,76493.29,23.5,0.08349,6e-05,11.20616]
[1779236072578,33.6,76503.68,23.5,0.08413,6e-05,11.27136]
[1779236076514,33.6,76505.38,23.5,0.08424,6e-05,11.28295]
[1779236079770,33.6,76507.6,23.5,0.08439,6e-05,11.29783]
[1779236082077,33.6,76515.0,23.5,0.08486,6e-05,11.34614]
[1779236083113,33.6,76515.08,23.5,0.08487,6e-05,11.34693]
[1779236083129,33.6,76515.08,23.5,0.08487,6e-05,11.34693]
[1779236083146,33.6,76515.08,23.5,0.08487,6e-05,11.34693]
[1779236083655,33.6,76519.35,23.5,0.08514,6e-05,11.37519]
[1779236084296,33.6,76519.35,23.5,0.08514,6e-05,11.37519]
[1779236087668,33.61,76524.37,23.5,0.08547,6e-05,11.40904]
[1779236089748,33.61,76520.82,23.5,0.08525,6e-05,11.38644]
[1779236089853,33.61,76520.82,23.5,0.08525,6e-05,11.38644]
[1779236090181,33.61,76518.33,23.5,0.0851,6e-05,11.37042]
[1779236090705,33.61,76518.14,23.5,0.08509,6e-05,11.3694]
[1779236095742,33.61,76511.68,23.5,0.0847,6e-05,11.32945]
[1779236097823,33.61,76512.28,23.5,0.08474,6e-05,11.33388]
[1779236103800,33.62,76507.61,23.5,0.08448,6e-05,11.30735]
[1779236108861,33.62,76506.9,23.5,0.08446,6e-05,11.30468]
[1779236111322,33.62,76506.99,23.5,0.08447,6e-05,11.30558]
[1779236111693,33.62,76506.99,23.5,0.08447,6e-05,11.30558]
[1779236111988,33.62,76506.99,23.5,0.08447,6e-05,11.30558]
[1779236112249,33.62,76497.05,23.5,0.08384,6e-05,11.24136]
[1779236112458,33.62,76497.05,23.5,0.08384,6e-05,11.24136]
[1779236112655,33.62,76497.05,23.5,0.08384,6e-05,11.24136]
[1779236112999,33.62,76497.05,23.5,0.08384,6e-05,11.24136]
[1779236113002,33.62,76497.05,23.5,0.08384,6e-05,11.24136]
[1779236112965,33.62,76475.76,23.5,0.08251,6e-05,11.10414]
[1779236113061,33.62,76475.76,23.5,0.08251,6e-05,11.10414]
[1779236114875,33.62,76473.78,23.5,0.08239,6e-05,11.0915]
[1779236116233,33.62,76483.4,23.5,0.08299,6e-05,11.15363]
[1779236121955,33.62,76480.02,23.5,0.0828,6e-05,11.13374]
[1779236124918,33.63,76480.43,23.5,0.08284,6e-05,11.13744]
[1779236125599,33.63,76482.35,23.5,0.08296,6e-05,11.15032]
[1779236125604,33.63,76482.35,23.5,0.08296,6e-05,11.15032]
[1779236132025,33.63,76473.28,23.5,0.0824,6e-05,11.09147]
[1779236132040,33.63,76473.28,23.5,0.0824,6e-05,11.09147]
[1779236136272,33.63,76479.0,23.5,0.08277,6e-05,11.12961]
[1779236139932,33.64,76500.4,23.5,0.08412,6e-05,11.26919]
[1779236143371,33.64,76501.74,23.5,0.08421,6e-05,11.27848]
[1779236145492,33.64,76504.43,23.5,0.08439,6e-05,11.29609]
[1779236147634,33.64,76510.32,23.5,0.08476,6e-05,11.33458]
[1779236147927,33.64,76510.32,23.5,0.08476,6e-05,11.33458]
[1779236148039,33.64,76510.32,23.5,0.08476,6e-05,11.33458]
[1779236148378,33.64,76512.07,23.5,0.08487,6e-05,11.34609]
[1779236149125,33.64,76519.01,23.5,0.08532,6e-05,11.39138]
[1779236153751,33.64,76519.21,23.5,0.08533,6e-05,11.39323]
[1779236159222,33.64,76519.17,23.5,0.08534,6e-05,11.39417]
[1779236164256,33.64,76526.22,23.5,0.0858,6e-05,11.44093]
[1779236169292,33.64,76518.49,23.5,0.08532,6e-05,11.39174]
[1779236174327,33.65,76520.51,23.5,0.08547,6e-05,11.40688]
[1779236179362,33.65,76519.27,23.5,0.08541,6e-05,11.40068]
[1779236183184,33.65,76516.81,23.5,0.08526,6e-05,11.38583]
[1779236188425,33.65,76515.75,23.5,0.08521,6e-05,11.38043]
[1779236193460,33.66,76514.71,23.5,0.08513,6e-05,11.37141]
[1779236198497,33.66,76513.59,23.5,0.08507,6e-05,11.36527]
[1779236199125,33.66,76513.59,23.5,0.08507,6e-05,11.36527]
[1779236200685,33.66,76509.39,23.5,0.08481,6e-05,11.33823]
[1779236200915,33.66,76509.39,23.5,0.08481,6e-05,11.33823]
[1779236201090,33.66,76509.39,23.5,0.08481,6e-05,11.33823]
[1779236201746,33.66,76504.99,23.5,0.08453,6e-05,11.30977]
[1779236207046,33.66,76503.02,23.5,0.08442,6e-05,11.29777]
[1779236211027,33.66,76503.27,23.5,0.08444,6e-05,11.29996]
[1779236220662,33.66,76498.12,23.5,0.08413,6e-05,11.26866]
[1779236221134,33.66,76498.12,23.5,0.08413,6e-05,11.26866]
[1779236221445,33.66,76498.12,23.5,0.08413,6e-05,11.26866]
[1779236226704,33.67,76499.35,23.5,0.08422,6e-05,11.27781]
[1779236230410,33.67,76491.32,23.5,0.08373,6e-05,11.22662]
[1779236230438,33.67,76491.32,23.5,0.08373,6e-05,11.22662]
[1779236235767,33.67,76491.64,23.5,0.08377,6e-05,11.23064]
[1779236240802,33.67,76489.75,23.5,0.08366,6e-05,11.21997]
[1779236242817,33.67,76489.35,23.5,0.08364,6e-05,11.21771]
[1779236244441,33.67,76474.17,23.5,0.0827,6e-05,11.12048]
[1779236249350,33.68,76486.55,23.5,0.08348,6e-05,11.20159]
[1779236255099,33.68,76486.72,23.5,0.08349,6e-05,11.20089]
[1779236255425,33.68,76487.55,23.5,0.08354,6e-05,11.20658]
[1779236255654,33.68,76487.55,23.5,0.08354,6e-05,11.20658]
[1779236256151,33.68,76502.59,23.5,0.08449,6e-05,11.30408]
[1779236256914,33.68,76516.47,23.5,0.08537,6e-05,11.39399]
[1779236261956,33.68,76508.06,23.5,0.08483,6e-05,11.3389]
[1779236263902,33.68,76511.87,23.5,0.08507,6e-05,11.36365]
[1779236265809,33.68,76515.25,23.5,0.08529,6e-05,11.38551]
[1779236266482,33.68,76516.76,23.5,0.08538,6e-05,11.39525]
[1779236267954,33.68,76523.37,23.5,0.0858,6e-05,11.43839]
[1779236269369,33.68,76529.29,23.5,0.08618,6e-05,11.47697]
[1779236273392,33.68,76533.22,23.5,0.08644,6e-05,11.50289]
[1779236273400,33.68,76533.22,23.5,0.08644,6e-05,11.50289]
[1779236273412,33.68,76533.22,23.5,0.08644,6e-05,11.50289]
[1779236273474,33.68,76533.22,23.5,0.08644,6e-05,11.50289]
[1779236273827,33.68,76533.22,23.5,0.08644,6e-05,11.50289]
[1779236273908,33.68,76533.22,23.5,0.08644,6e-05,11.50289]
[1779236274025,33.68,76533.22,23.5,0.08644,6e-05,11.50289]
[1779236274041,33.68,76542.27,23.5,0.08702,6e-05,11.56217]
[1779236274727,33.68,76542.27,23.5,0.08702,6e-05,11.56217]
[1779236274793,33.68,76542.27,23.5,0.08702,6e-05,11.56217]
[1779236276137,33.68,76545.83,23.5,0.08725,6e-05,11.58549]
[1779236277481,33.68,76552.31,23.5,0.08767,6e-05,11.62784]
[1779236278180,33.68,76551.34,23.5,0.0876,6e-05,11.62136]
[1779236279544,33.68,76549.42,23.5,0.08748,6e-05,11.60866]
[1779236280085,33.68,76550.09,23.5,0.08752,6e-05,11.61296]
[1779236283644,33.68,76546.58,23.5,0.08729,6e-05,11.58978]
[1779236285602,33.68,76544.87,23.5,0.08718,6e-05,11.57896]
[1779236285731,33.68,76544.87,23.5,0.08718,6e-05,11.57896]
[1779236286127,33.68,76546.12,23.5,0.08727,6e-05,11.58735]
[1779236287876,33.68,76544.9,23.5,0.08719,6e-05,11.57955]
[1779236287887,33.68,76544.9,23.5,0.08719,6e-05,11.57955]
[1779236288145,33.68,76541.15,23.5,0.08695,6e-05,11.55522]
[1779236290189,33.68,76532.14,23.5,0.08637,6e-05,11.49638]
[1779236295194,33.68,76523.42,23.5,0.08583,6e-05,11.44072]
[1779236300234,33.68,76533.08,23.5,0.08646,6e-05,11.50499]
[1779236305270,33.68,76534.38,23.5,0.08655,6e-05,11.51413]
[1779236308845,33.68,76534.41,23.5,0.08655,6e-05,11.51457]
[1779236313934,33.69,76537.33,23.5,0.08672,6e-05,11.53066]
[1779236319368,33.69,76544.93,23.5,0.08721,6e-05,11.58059]
[1779236322639,33.69,76544.2,23.5,0.08717,6e-05,11.57579]
[1779236324344,33.69,76531.14,23.5,0.08633,6e-05,11.49071]
[1779236324370,33.69,76531.14,23.5,0.08633,6e-05,11.49071]
[1779236326472,33.69,76513.37,23.5,0.0852,6e-05,11.3754]
[1779236329733,33.69,76511.64,23.5,0.0851,6e-05,11.36479]
[1779236335480,33.69,76509.74,23.5,0.08498,6e-05,11.35292]
[1779236336266,33.69,76509.74,23.5,0.08498,6e-05,11.35292]
[1779236341523,33.69,76512.95,23.5,0.08519,6e-05,11.37388]
[1779236344157,33.69,76511.06,23.5,0.08507,6e-05,11.36162]
[1779236344273,33.69,76510.56,23.5,0.08503,6e-05,11.35839]
[1779236346478,33.69,76514.62,23.5,0.08529,6e-05,11.38477]
[1779236351592,33.69,76515.64,23.5,0.08536,6e-05,11.39146]
[1779236356627,33.69,76523.04,23.5,0.08583,6e-05,11.44028]
[1779236361663,33.69,76517.64,23.5,0.08551,6e-05,11.40709]
[1779236366698,33.7,76516.68,23.5,0.08547,6e-05,11.40273]
[1779236371732,33.7,76514.07,23.5,0.0853,6e-05,11.38435]
[1779236377702,33.7,76514.33,23.5,0.08533,6e-05,11.38767]
[1779236383817,33.7,76506.14,23.5,0.08484,6e-05,11.33692]
[1779236389318,33.71,76509.89,23.5,0.08509,6e-05,11.36243]
[1779236394353,33.71,76510.52,23.5,0.08514,6e-05,11.36788]
[1779236403174,33.71,76508.41,23.5,0.08503,6e-05,11.35619]
[1779236403333,33.71,76507.63,23.5,0.08498,6e-05,11.35139]
[1779236408992,33.71,76502.7,23.5,0.08467,6e-05,11.32006]
[1779236413181,33.71,76510.02,23.5,0.08514,6e-05,11.36771]
[1779236417541,33.71,76516.8,23.5,0.08557,6e-05,11.41143]
[1779236418669,33.71,76528.16,23.5,0.08629,6e-05,11.48546]
[1779236419789,33.71,76530.15,23.5,0.08642,6e-05,11.49863]
[1779236420723,33.71,76528.56,23.5,0.08632,6e-05,11.48843]
[1779236426114,33.71,76520.27,23.5,0.0858,6e-05,11.43505]
[1779236431148,33.72,76532.1,23.5,0.08654,6e-05,11.50961]
[1779236436183,33.72,76533.15,23.5,0.08662,6e-05,11.51712]
[1779236438032,33.72,76532.94,23.5,0.0866,6e-05,11.51587]
[1779236438793,33.72,76533.42,23.5,0.08664,6e-05,11.51913]
[1779236444239,33.72,76535.25,23.5,0.08676,6e-05,11.53166]
[1779236449278,33.72,76535.11,23.5,0.08675,6e-05,11.53121]
[1779236456326,33.72,76535.38,23.5,0.08678,6e-05,11.5336]
[1779236457238,33.72,76535.38,23.5,0.08678,6e-05,11.5336]
[1779236462368,33.72,76530.14,23.5,0.08645,6e-05,11.50013]
[1779236467897,33.72,76531.65,23.5,0.08655,6e-05,11.51079]
[1779236474350,33.72,76536.42,23.5,0.08687,6e-05,11.54257]
[1779236476659,33.72,76519.31,23.5,0.08577,6e-05,11.43128]
[1779236477620,33.72,76519.31,23.5,0.08577,6e-05,11.43128]
[1779236478036,33.72,76519.31,23.5,0.08577,6e-05,11.43128]
[1779236481139,33.72,76514.89,23.5,0.08549,6e-05,11.4026]
[1779236481142,33.72,76514.89,23.5,0.08549,6e-05,11.4026]
[1779236484302,33.72,76509.61,23.5,0.08516,6e-05,11.36831]
[1779236485056,33.72,76509.48,23.5,0.08515,6e-05,11.36748]
[1779236487474,33.72,76493.88,23.5,0.08417,6e-05,11.26648]
[1779236488069,33.72,76492.78,23.5,0.0841,6e-05,11.25938]
[1779236490800,33.72,76492.94,23.5,0.08411,6e-05,11.26069]
[1779236491068,33.72,76492.94,23.5,0.08411,6e-05,11.26069]
[1779236491329,33.72,76492.94,23.5,0.08411,6e-05,11.26069]
[1779236491798,33.72,76492.84,23.5,0.08409,6e-05,11.25709]
[1779236491834,33.72,76492.84,23.5,0.08409,6e-05,11.25709]
[1779236494282,33.73,76502.3,23.5,0.08468,6e-05,11.31843]
[1779236499628,33.73,76505.93,23.5,0.08492,6e-05,11.34303]
[1779236505378,33.73,76506.93,23.5,0.08499,6e-05,11.34997]
[1779236505387,33.73,76506.93,23.5,0.08499,6e-05,11.34997]
[1779236510706,33.73,76509.76,23.5,0.08518,6e-05,11.36891]
[1779236515741,33.73,76509.8,23.5,0.08518,6e-05,11.36946]
[1779236519146,33.73,76509.4,23.5,0.08516,6e-05,11.3669]
[1779236519814,33.73,76509.22,23.5,0.08515,6e-05,11.36577]
[1779236520774,33.73,76508.47,23.5,0.0851,6e-05,11.36092]
[1779236523034,33.73,76506.81,23.5,0.08499,6e-05,11.3502]
[1779236523807,33.73,76507.65,23.5,0.08505,6e-05,11.35579]
[1779236527212,33.73,76507.72,23.5,0.08505,6e-05,11.35642]
[1779236532860,33.73,76507.81,23.5,0.08507,6e-05,11.35774]
[1779236534992,33.73,76507.52,23.5,0.08505,6e-05,11.35595]
[1779236539026,33.73,76509.99,23.5,0.08521,6e-05,11.37237]
[1779236544093,33.73,76510.52,23.5,0.08525,6e-05,11.37605]
[1779236549980,33.73,76514.69,23.5,0.08551,6e-05,11.40316]
[1779236551814,33.73,76514.9,23.5,0.08552,6e-05,11.40451]
[1779236557028,33.73,76515.36,23.5,0.08553,6e-05,11.40393]
[1779236558913,33.73,76515.63,23.5,0.08555,6e-05,11.40567]
[1779236561790,33.73,76513.73,23.5,0.08543,6e-05,11.39332]
[1779236564125,33.73,76513.62,23.5,0.08542,6e-05,11.39261]
[1779236564685,33.73,76513.71,23.5,0.08542,6e-05,11.39321]
[1779236565035,33.73,76513.71,23.5,0.08542,6e-05,11.39321]
[1779236566720,33.73,76513.56,23.5,0.08542,6e-05,11.39225]
[1779236567212,33.73,76513.56,23.5,0.08542,6e-05,11.39225]
[1779236574635,33.73,76499.84,23.5,0.08455,6e-05,11.30359]
[1779236576994,33.73,76497.15,23.5,0.08438,6e-05,11.28651]
[1779236578670,33.73,76496.29,23.5,0.08433,6e-05,11.28132]
[1779236584220,33.73,76493.31,23.5,0.08416,6e-05,11.26323]
[1779236587368,33.73,76493.31,23.5,0.08416,6e-05,11.26323]
[1779236587376,33.73,76493.31,23.5,0.08416,6e-05,11.26323]
[1779236589835,33.74,76486.22,23.5,0.08373,6e-05,11.21882]
[1779236595296,33.74,76484.17,23.5,0.08362,6e-05,11.20776]
[1779236598173,33.74,76478.27,23.5,0.08326,6e-05,11.17032]
[1779236603352,33.74,76478.7,23.5,0.0833,6e-05,11.17443]
[1779236606578,33.74,76480.52,23.5,0.08341,6e-05,11.1865]
[1779236610503,33.75,76481.0,23.5,0.08346,6e-05,11.19104]
[1779236612618,33.75,76471.2,23.5,0.08283,6e-05,11.12542]
[1779236613406,33.75,76471.2,23.5,0.08283,6e-05,11.12542]
[1779236613493,33.75,76471.2,23.5,0.08283,6e-05,11.12542]
[1779236614431,33.75,76454.73,23.5,0.08182,6e-05,11.02012]
[1779236619467,33.75,76452.52,23.5,0.08169,6e-05,11.00675]
[1779236624357,33.75,76461.04,23.5,0.08222,6e-05,11.06218]
[1779236624359,33.75,76461.04,23.5,0.08222,6e-05,11.06218]
[1779236629536,33.75,76466.75,23.5,0.08258,6e-05,11.09938]
[1779236634638,33.75,76474.99,23.5,0.0831,6e-05,11.15248]
[1779236636536,33.75,76481.3,23.5,0.08349,6e-05,11.19339]
[1779236641544,33.75,76487.57,23.5,0.0839,6e-05,11.23547]
[1779236646038,33.76,76504.26,23.5,0.08496,6e-05,11.34377]
[1779236649527,33.76,76508.02,23.5,0.0852,6e-05,11.36822]
[1779236649833,33.76,76507.57,23.5,0.08517,6e-05,11.3653]
[1779236652717,33.76,76503.49,23.5,0.08491,6e-05,11.33887]
[1779236657742,33.76,76506.84,23.5,0.08512,6e-05,11.36087]
[1779236662673,33.76,76507.52,23.5,0.08517,6e-05,11.36546]
[1779236663701,33.76,76507.61,23.5,0.08518,6e-05,11.36615]
[1779236669827,33.76,76488.79,23.5,0.084,6e-05,11.24564]
[1779236674862,33.76,76489.68,23.5,0.08405,6e-05,11.24908]
[1779236679897,33.76,76491.93,23.5,0.0842,6e-05,11.26452]
[1779236684625,33.76,76491.52,23.5,0.08417,6e-05,11.26189]
[1779236684817,33.76,76492.0,23.5,0.0842,6e-05,11.26497]
[1779236685057,33.76,76492.0,23.5,0.0842,6e-05,11.26497]
[1779236685704,33.76,76492.0,23.5,0.0842,6e-05,11.26497]
[1779236690974,33.76,76501.64,23.5,0.08481,6e-05,11.32801]
[1779236692766,33.76,76503.89,23.5,0.08496,6e-05,11.34265]
[1779236698023,33.76,76504.66,23.5,0.08501,6e-05,11.34803]
[1779236702707,33.76,76507.85,23.5,0.08521,6e-05,11.36884]
[1779236702873,33.76,76508.47,23.5,0.08525,6e-05,11.37291]
[1779236703172,33.76,76508.47,23.5,0.08525,6e-05,11.37291]
[1779236704774,33.76,76507.5,23.5,0.08519,6e-05,11.36665]
[1779236705795,33.76,76506.8,23.5,0.08515,6e-05,11.36215]
[1779236708792,33.76,76508.54,23.5,0.08526,6e-05,11.3735]
[1779236709958,33.76,76508.67,23.5,0.08527,6e-05,11.37434]
[1779236712157,33.76,76509.87,23.5,0.08534,6e-05,11.38211]
[1779236713836,33.76,76511.96,23.5,0.08548,6e-05,11.39559]
[1779236719169,33.76,76510.68,23.5,0.08539,6e-05,11.38715]
[1779236721814,33.76,76511.39,23.5,0.08544,6e-05,11.3918]
[1779236723697,33.76,76513.83,23.5,0.08559,6e-05,11.40764]
[1779236723958,33.76,76514.08,23.5,0.08561,6e-05,11.40924]
[1779236726059,33.76,76514.06,23.5,0.08561,6e-05,11.40906]
[1779236726736,33.76,76514.06,23.5,0.08561,6e-05,11.40906]
[1779236726803,33.76,76513.77,23.5,0.08559,6e-05,11.40714]
[1779236730396,33.76,76526.74,23.5,0.08641,6e-05,11.4914]
[1779236730648,33.76,76526.74,23.5,0.08641,6e-05,11.4914]
[1779236731737,33.76,76531.77,23.5,0.08674,6e-05,11.52414]
[1779236731748,33.76,76541.79,23.5,0.08736,6e-05,11.58595]
[1779236731781,33.76,76541.79,23.5,0.08736,6e-05,11.58595]
[1779236733045,33.76,76549.89,23.5,0.08788,6e-05,11.63873]
[1779236733250,33.76,76549.89,23.5,0.08788,6e-05,11.63873]
[1779236733515,33.76,76549.89,23.5,0.08788,6e-05,11.63873]
[1779236735355,33.76,76557.43,23.5,0.08837,7e-05,11.68814]
[1779236735412,33.76,76564.39,23.5,0.08882,7e-05,11.73409]
[1779236736328,33.76,76564.39,23.5,0.08882,7e-05,11.73409]
[1779236741148,33.76,76577.88,23.5,0.08971,7e-05,11.82306]
[1779236746369,33.76,76586.11,23.5,0.09024,7e-05,11.87675]
[1779236746792,33.76,76586.11,23.5,0.09024,7e-05,11.87675]
[1779236752164,33.76,76604.25,23.5,0.09143,7e-05,11.9948]
[1779236758455,33.76,76592.0,23.5,0.09061,7e-05,11.913]
[1779236759437,33.76,76592.0,23.5,0.09061,7e-05,11.913]
[1779236759440,33.76,76592.0,23.5,0.09061,7e-05,11.913]
[1779236761885,33.76,76589.23,23.5,0.09042,7e-05,11.89411]
[1779236768525,33.76,76583.38,23.5,0.09002,7e-05,11.85489]
[1779236772193,33.76,76585.11,23.5,0.09014,7e-05,11.86611]
[1779236772420,33.76,76585.11,23.5,0.09014,7e-05,11.86611]
[1779236777588,33.76,76585.25,23.5,0.09014,7e-05,11.86656]
[1779236781841,33.75,76585.65,23.5,0.09016,7e-05,11.86885]
[1779236782192,33.75,76585.65,23.5,0.09016,7e-05,11.86885]
[1779236783564,33.75,76586.03,23.5,0.09019,7e-05,11.87127]
[1779236783591,33.75,76586.03,23.5,0.09019,7e-05,11.87127]
[1779236783638,33.75,76586.03,23.5,0.09019,7e-05,11.87127]
[1779236789017,33.75,76577.05,23.5,0.08959,7e-05,11.81176]
[1779236789671,33.75,76576.37,23.5,0.08955,7e-05,11.80728]
[1779236794297,33.75,76573.87,23.5,0.08936,7e-05,11.78704]
[1779236794300,33.75,76573.87,23.5,0.08936,7e-05,11.78704]
[1779236794710,33.75,76572.29,23.5,0.08925,7e-05,11.77646]
[1779236795098,33.75,76572.29,23.5,0.08925,7e-05,11.77646]
[1779236795247,33.75,76572.29,23.5,0.08925,7e-05,11.77646]
[1779236795293,33.75,76572.29,23.5,0.08925,7e-05,11.77646]
[1779236795391,33.75,76572.29,23.5,0.08925,7e-05,11.77646]
[1779236795717,33.75,76563.71,23.5,0.08869,7e-05,11.7201]
[1779236800752,33.75,76561.79,23.5,0.08857,7e-05,11.7071]
[1779236801064,33.75,76561.79,23.5,0.08857,7e-05,11.7071]
[1779236801069,33.75,76561.79,23.5,0.08857,7e-05,11.7071]
[1779236801659,33.75,76561.79,23.5,0.08857,7e-05,11.7071]
[1779236801759,33.75,76559.51,23.5,0.08842,7e-05,11.69205]
[1779236803130,33.75,76556.97,23.5,0.08825,6e-05,11.67541]
[1779236803773,33.75,76557.23,23.5,0.08827,7e-05,11.67719]
[1779236808808,33.75,76551.44,23.5,0.08789,6e-05,11.63881]
[1779236809604,33.75,76551.44,23.5,0.08789,6e-05,11.63881]
[1779236814850,33.75,76557.58,23.5,0.08829,7e-05,11.67897]
[1779236815685,33.75,76557.58,23.5,0.08829,7e-05,11.67897]
[1779236821214,33.75,76559.87,23.5,0.08843,7e-05,11.69387]
[1779236822355,33.75,76559.98,23.5,0.08844,7e-05,11.69449]
[1779236822362,33.75,76559.98,23.5,0.08844,7e-05,11.69449]
[1779236822381,33.75,76559.81,23.5,0.08843,7e-05,11.69333]
[1779236826273,33.75,76570.78,23.5,0.08915,7e-05,11.76558]
[1779236826371,33.75,76570.49,23.5,0.08913,7e-05,11.7639]
[1779236827155,33.75,76570.49,23.5,0.08913,7e-05,11.7639]
[1779236827168,33.75,76572.71,23.5,0.08927,7e-05,11.77852]
[1779236829916,33.75,76573.31,23.5,0.08932,7e-05,11.78263]
[1779236829955,33.75,76573.12,23.5,0.0893,7e-05,11.78145]
[1779236831976,33.75,76573.13,23.5,0.08931,7e-05,11.78159]
[1779236831981,33.75,76573.13,23.5,0.08931,7e-05,11.78159]
[1779236832077,33.75,76573.38,23.5,0.08932,7e-05,11.78331]
[1779236838011,33.75,76572.77,23.5,0.08929,7e-05,11.77969]
[1779236843048,33.75,76574.47,23.5,0.0894,7e-05,11.79118]
[1779236848082,33.75,76575.54,23.5,0.08947,7e-05,11.7985]
[1779236849387,33.75,76575.54,23.5,0.08947,7e-05,11.7985]
[1779236849795,33.75,76575.54,23.5,0.08947,7e-05,11.7985]
[1779236849833,33.75,76580.28,23.5,0.08979,7e-05,11.82986]
[1779236850078,33.75,76580.28,23.5,0.08979,7e-05,11.82986]
[1779236850718,33.75,76580.28,23.5,0.08979,7e-05,11.82986]
[1779236851786,33.75,76582.17,23.5,0.08991,7e-05,11.84231]
[1779236852078,33.75,76586.58,23.5,0.09018,7e-05,11.86785]
[1779236852779,33.75,76586.58,23.5,0.09018,7e-05,11.86785]
[1779236853205,33.75,76589.85,23.5,0.09039,7e-05,11.88936]
[1779236859158,33.75,76586.98,23.5,0.09019,7e-05,11.86957]
[1779236859902,33.75,76586.98,23.5,0.09019,7e-05,11.86957]
[1779236863646,33.75,76587.27,23.5,0.09021,7e-05,11.87123]
[1779236867983,33.75,76595.29,23.5,0.09074,7e-05,11.92365]
[1779236868726,33.75,76595.29,23.5,0.09074,7e-05,11.92365]
[1779236870643,33.75,76598.8,23.5,0.09096,7e-05,11.94653]
[1779236871362,33.75,76599.19,23.5,0.09099,7e-05,11.94863]
[1779236873447,33.75,76602.92,23.5,0.09123,7e-05,11.97313]
[1779236873449,33.75,76602.92,23.5,0.09123,7e-05,11.97313]
[1779236879303,33.75,76607.93,23.5,0.09157,7e-05,12.00675]
[1779236884338,33.75,76609.12,23.5,0.09165,7e-05,12.01475]
[1779236889373,33.75,76608.67,23.5,0.09162,7e-05,12.0118]
[1779236894408,33.75,76610.49,23.5,0.09174,7e-05,12.02397]
[1779236899443,33.75,76609.67,23.5,0.09169,7e-05,12.0185]
[1779236904316,33.75,76607.42,23.5,0.09154,7e-05,12.00359]
[1779236909982,33.75,76600.88,23.5,0.09108,7e-05,11.9586]
[1779236911118,33.75,76601.27,23.5,0.09111,7e-05,11.96097]
[1779236911867,33.75,76601.27,23.5,0.09111,7e-05,11.96097]
[1779236912265,33.75,76601.16,23.5,0.09108,7e-05,11.95647]
[1779236918576,33.75,76599.61,23.5,0.09096,7e-05,11.94485]
[1779236923601,33.74,76598.57,23.5,0.09088,7e-05,11.93725]
[1779236928646,33.74,76599.02,23.5,0.0909,7e-05,11.93925]
[1779236932063,33.74,76598.94,23.5,0.09089,7e-05,11.93823]
[1779236937710,33.74,76598.05,23.5,0.09082,7e-05,11.93142]
[1779236942744,33.74,76597.94,23.5,0.09081,7e-05,11.92997]
[1779236945219,33.74,76599.19,23.5,0.09089,7e-05,11.93797]
[1779236946053,33.74,76601.53,23.5,0.09104,7e-05,11.95333]
[1779236951808,33.74,76607.39,23.5,0.09142,7e-05,11.99084]
[1779236952754,33.74,76607.39,23.5,0.09142,7e-05,11.99084]
[1779236957850,33.74,76610.3,23.5,0.09161,7e-05,12.00948]
[1779236962885,33.73,76610.22,23.5,0.09159,7e-05,12.00802]
[1779236966799,33.73,76610.4,23.5,0.0916,7e-05,12.00868]
[1779236971948,33.73,76611.78,23.5,0.09165,7e-05,12.01321]
[1779236972271,33.73,76611.78,23.5,0.09165,7e-05,12.01321]
[1779236972923,33.73,76611.78,23.5,0.09165,7e-05,12.01321]
[1779236977990,33.73,76615.79,23.5,0.09192,7e-05,12.03952]
[1779236981258,33.73,76613.73,23.5,0.09178,7e-05,12.02573]
[1779236982437,33.73,76611.07,23.5,0.0916,7e-05,12.00782]
[1779236983573,33.73,76611.07,23.5,0.0916,7e-05,12.00763]
[1779236984127,33.73,76610.62,23.5,0.09157,7e-05,12.00446]
[1779236990525,33.73,76615.44,23.5,0.09188,7e-05,12.03539]
[1779236992210,33.73,76619.72,23.5,0.09216,7e-05,12.06341]
[1779236998131,33.73,76626.4,23.5,0.0926,7e-05,12.10709]
[1779237000439,33.73,76626.63,23.5,0.09261,7e-05,12.10847]
[1779237000670,33.73,76626.63,23.5,0.09261,7e-05,12.10847]
[1779237000680,33.73,76626.63,23.5,0.09261,7e-05,12.10847]
[1779237000726,33.73,76626.63,23.5,0.09261,7e-05,12.10847]
[1779237000735,33.73,76626.63,23.5,0.09261,7e-05,12.10847]
[1779237001800,33.72,76645.11,23.5,0.09382,7e-05,12.22764]
[1779237002223,33.72,76645.11,23.5,0.09382,7e-05,12.22764]
[1779237004315,33.72,76653.69,23.5,0.09437,7e-05,12.28236]
[1779237005486,33.71,76656.39,23.5,0.09451,7e-05,12.29626]
[1779237006124,33.71,76660.8,23.5,0.09482,7e-05,12.32592]
[1779237007660,33.71,76665.32,23.5,0.09512,7e-05,12.35617]
[1779237013236,33.7,76661.28,23.5,0.09481,7e-05,12.32542]
[1779237015230,33.7,76654.62,23.5,0.09434,7e-05,12.27888]
[1779237016882,33.7,76653.22,23.5,0.09423,7e-05,12.26845]
[1779237022300,33.69,76651.1,23.5,0.09404,7e-05,12.2495]
[1779237027337,33.69,76652.12,23.5,0.09408,7e-05,12.25398]
[1779237032372,33.68,76653.22,23.5,0.09411,7e-05,12.25555]
[1779237038415,33.67,76654.41,23.5,0.09413,7e-05,12.25769]
[1779237040790,33.67,76654.99,23.5,0.09416,7e-05,12.26119]
[1779237041658,33.67,76660.08,23.5,0.0945,7e-05,12.29453]
[1779237046942,33.67,76673.88,23.5,0.09542,7e-05,12.38496]
[1779237049573,33.67,76685.86,23.5,0.09625,7e-05,12.46512]
[1779237050097,33.67,76687.77,23.5,0.09637,7e-05,12.47769]
[1779237050367,33.67,76687.77,23.5,0.09637,7e-05,12.47769]
[1779237053273,33.67,76697.91,23.5,0.09707,7e-05,12.54583]
[1779237053527,33.67,76698.79,23.5,0.09713,7e-05,12.55165]
[1779237054328,33.67,76698.79,23.5,0.09713,7e-05,12.55165]
[1779237054331,33.67,76698.79,23.5,0.09713,7e-05,12.55165]
[1779237054753,33.67,76698.79,23.5,0.09713,7e-05,12.55165]
[1779237054996,33.67,76698.79,23.5,0.09713,7e-05,12.55165]
[1779237054773,33.67,76699.07,23.5,0.09715,7e-05,12.55338]
[1779237055359,33.67,76699.07,23.5,0.09715,7e-05,12.55338]
[1779237055510,33.67,76699.07,23.5,0.09715,7e-05,12.55338]
[1779237055601,33.67,76699.07,23.5,0.09715,7e-05,12.55338]
[1779237055606,33.67,76699.07,23.5,0.09715,7e-05,12.55338]
[1779237055909,33.67,76699.07,23.5,0.09715,7e-05,12.55338]
[1779237056039,33.67,76727.93,23.5,0.09918,7e-05,12.74973]
[1779237056183,33.67,76727.93,23.5,0.09918,7e-05,12.74973]
[1779237061235,33.64,76741.92,23.5,0.10003,7e-05,12.83186]
[1779237061695,33.64,76741.92,23.5,0.10003,7e-05,12.83186]
[1779237062354,33.64,76746.69,23.5,0.10037,7e-05,12.86425]
[1779237062432,33.64,76746.69,23.5,0.10037,7e-05,12.86425]
[1779237062529,33.64,76746.69,23.5,0.10037,7e-05,12.86425]
[1779237065212,33.64,76768.13,23.5,0.10186,7e-05,13.00726]
[1779237066805,33.63,76765.01,23.5,0.1016,7e-05,12.98198]
[1779237070497,33.62,76767.54,23.5,0.1017,7e-05,12.99191]
[1779237070832,33.62,76767.54,23.5,0.1017,7e-05,12.99191]
[1779237070974,33.61,76772.81,23.5,0.10204,7e-05,13.02476]
[1779237071622,33.61,76772.81,23.5,0.10204,7e-05,13.02476]
[1779237071660,33.61,76772.81,23.5,0.10204,7e-05,13.02476]
[1779237072833,33.61,76777.48,23.5,0.10238,7e-05,13.05671]
[1779237074695,33.61,76781.67,23.5,0.10268,7e-05,13.08559]
[1779237074754,33.61,76781.67,23.5,0.10268,7e-05,13.08559]
[1779237075679,33.61,76782.37,23.5,0.10273,7e-05,13.09045]
[1779237075853,33.61,76782.37,23.5,0.10273,7e-05,13.09045]
[1779237076523,33.61,76783.83,23.5,0.10283,7e-05,13.09972]
[1779237076623,33.61,76783.83,23.5,0.10283,7e-05,13.09972]
[1779237077124,33.61,76783.83,23.5,0.10283,7e-05,13.09972]
[1779237077078,33.61,76778.41,23.5,0.10243,7e-05,13.06143]
[1779237078786,33.6,76773.4,23.5,0.10198,7e-05,13.01921]
[1779237078864,33.6,76773.4,23.5,0.10198,7e-05,13.01921]
[1779237081247,33.59,76765.42,23.5,0.10132,7e-05,12.95656]
[1779237081858,33.59,76765.42,23.5,0.10132,7e-05,12.95656]
[1779237085470,33.59,76751.26,23.5,0.1003,7e-05,12.85821]
[1779237085842,33.59,76751.26,23.5,0.1003,7e-05,12.85821]
[1779237087929,33.59,76750.74,23.5,0.10026,7e-05,12.85438]
[1779237089327,33.58,76758.63,23.5,0.10082,7e-05,12.90836]
[1779237089540,33.58,76758.63,23.5,0.10082,7e-05,12.90836]
[1779237089950,33.58,76758.63,23.5,0.10082,7e-05,12.90836]
[1779237090050,33.58,76758.63,23.5,0.10082,7e-05,12.90836]
[1779237090072,33.58,76768.34,23.5,0.10152,7e-05,12.97503]
[1779237091139,33.58,76768.34,23.5,0.10152,7e-05,12.97503]
[1779237091264,33.58,76773.02,23.5,0.10185,7e-05,13.00716]
[1779237091862,33.58,76773.02,23.5,0.10185,7e-05,13.00716]
[1779237094129,33.58,76773.76,23.5,0.10188,7e-05,13.00863]
[1779237094994,33.58,76773.76,23.5,0.10188,7e-05,13.00863]
[1779237100849,33.58,76763.46,23.5,0.10113,7e-05,12.93703]
[1779237101181,33.58,76760.7,23.5,0.10093,7e-05,12.91795]
[1779237101258,33.58,76760.7,23.5,0.10093,7e-05,12.91795]
[1779237101887,33.58,76756.47,23.5,0.10063,7e-05,12.88882]
[1779237103370,33.58,76755.4,23.5,0.10055,7e-05,12.88128]
[1779237104320,33.58,76754.27,23.5,0.10047,7e-05,12.87334]
[1779237109781,33.58,76742.18,23.5,0.0996,7e-05,12.79]
[1779237114976,33.58,76741.37,23.5,0.09954,7e-05,12.78428]
[1779237117423,33.58,76740.54,23.5,0.09948,7e-05,12.77857]
[1779237118156,33.58,76740.54,23.5,0.09948,7e-05,12.77857]
[1779237118528,33.58,76740.22,23.5,0.09946,7e-05,12.77636]
[1779237119408,33.58,76734.45,23.5,0.09905,7e-05,12.73684]
[1779237122189,33.58,76732.0,23.5,0.09887,7e-05,12.71977]
[1779237126313,33.58,76724.63,23.5,0.09834,7e-05,12.66878]
[1779237129941,33.58,76721.52,23.5,0.09812,7e-05,12.64705]
[1779237129975,33.58,76721.52,23.5,0.09812,7e-05,12.64705]
[1779237135136,33.58,76719.58,23.5,0.09798,7e-05,12.63346]
[1779237140171,33.58,76721.96,23.5,0.09814,7e-05,12.64915]
[1779237140199,33.58,76721.96,23.5,0.09814,7e-05,12.64915]
[1779237145472,33.58,76722.54,23.5,0.09817,7e-05,12.65237]
[1779237152211,33.58,76713.09,23.5,0.09747,7e-05,12.58354]
[1779237154463,33.58,76710.62,23.5,0.0973,7e-05,12.56643]
[1779237154765,33.58,76710.62,23.5,0.0973,7e-05,12.56643]
[1779237155065,33.58,76710.62,23.5,0.0973,7e-05,12.56643]
[1779237155147,33.58,76710.62,23.5,0.0973,7e-05,12.56643]
[1779237155166,33.58,76700.44,23.5,0.09658,7e-05,12.4972]
[1779237155380,33.58,76700.44,23.5,0.09658,7e-05,12.4972]
[1779237156196,33.58,76700.44,23.5,0.09658,7e-05,12.4972]
[1779237155905,33.58,76681.56,23.5,0.09527,7e-05,12.36916]
[1779237161258,33.58,76679.79,23.5,0.09515,7e-05,12.35733]
[1779237166358,33.58,76672.87,23.5,0.09468,7e-05,12.31097]
[1779237171393,33.58,76672.87,23.5,0.09469,7e-05,12.31146]
[1779237175708,33.58,76666.03,23.5,0.09422,7e-05,12.26568]
[1779237175977,33.58,76666.03,23.5,0.09422,7e-05,12.26568]
[1779237177603,33.58,76658.8,23.5,0.09373,7e-05,12.21722]
[1779237177861,33.58,76658.8,23.5,0.09373,7e-05,12.21722]
[1779237177962,33.58,76658.98,23.5,0.09374,7e-05,12.2185]
[1779237179923,33.58,76658.45,23.5,0.0937,7e-05,12.21497]
[1779237180021,33.58,76658.52,23.5,0.09371,7e-05,12.21548]
[1779237183625,33.58,76662.38,23.5,0.09398,7e-05,12.24163]
[1779237187962,33.58,76662.94,23.5,0.09401,7e-05,12.24539]
[1779237188797,33.58,76657.42,23.5,0.09364,7e-05,12.20824]
[1779237188879,33.58,76657.42,23.5,0.09364,7e-05,12.20824]
[1779237189043,33.58,76657.42,23.5,0.09364,7e-05,12.20824]
[1779237190997,33.58,76654.1,23.5,0.09341,7e-05,12.18611]
[1779237191720,33.58,76653.06,23.5,0.09334,7e-05,12.17924]
[1779237191915,33.58,76653.06,23.5,0.09334,7e-05,12.17924]
[1779237191976,33.58,76653.06,23.5,0.09334,7e-05,12.17924]
[1779237192063,33.58,76652.79,23.5,0.09333,7e-05,12.17757]
[1779237192570,33.58,76652.79,23.5,0.09333,7e-05,12.17757]
[1779237193336,33.58,76643.98,23.5,0.09273,7e-05,12.11835]
[1779237193659,33.58,76643.98,23.5,0.09273,7e-05,12.11835]
[1779237195483,33.58,76639.93,23.5,0.09245,7e-05,12.09133]
[1779237195701,33.58,76639.93,23.5,0.09245,7e-05,12.09133]
[1779237196256,33.58,76635.18,23.5,0.09213,7e-05,12.05963]
[1779237196265,33.58,76635.18,23.5,0.09213,7e-05,12.05963]
[1779237196271,33.58,76635.18,23.5,0.09213,7e-05,12.05963]
[1779237196695,33.58,76635.18,23.5,0.09213,7e-05,12.05963]
[1779237196726,33.58,76621.26,23.5,0.0912,7e-05,11.96659]
[1779237199147,33.58,76619.32,23.5,0.09107,7e-05,11.95378]
[1779237200340,33.58,76615.49,23.5,0.09081,7e-05,11.92814]
[1779237201862,33.58,76614.29,23.5,0.09074,7e-05,11.92037]
[1779237207599,33.58,76606.75,23.5,0.09025,7e-05,11.87145]
[1779237212853,33.58,76604.45,23.5,0.09008,7e-05,11.85328]
[1779237218728,33.58,76596.91,23.5,0.08959,7e-05,11.80427]
[1779237220815,33.58,76594.31,23.5,0.08942,7e-05,11.7873]
[1779237220824,33.58,76594.31,23.5,0.08942,7e-05,11.7873]
[1779237221090,33.58,76594.31,23.5,0.08942,7e-05,11.7873]
[1779237221095,33.58,76594.31,23.5,0.08942,7e-05,11.7873]
[1779237221577,33.58,76588.37,23.5,0.08903,7e-05,11.7481]
[1779237222082,33.58,76588.37,23.5,0.08903,7e-05,11.7481]
[1779237222139,33.58,76569.19,23.5,0.08777,7e-05,11.62149]
[1779237223162,33.58,76569.19,23.5,0.08777,7e-05,11.62149]
[1779237223252,33.58,76565.19,23.5,0.08751,6e-05,11.59536]
[1779237224913,33.58,76564.94,23.5,0.0875,6e-05,11.59395]
[1779237224918,33.58,76564.94,23.5,0.0875,6e-05,11.59395]
[1779237225005,33.58,76567.9,23.5,0.08769,7e-05,11.61358]
[1779237226837,33.59,76583.29,23.5,0.0887,7e-05,11.7155]
[1779237227878,33.59,76583.29,23.5,0.0887,7e-05,11.7155]
[1779237227903,33.59,76584.16,23.5,0.08876,7e-05,11.72145]
[1779237229190,33.59,76584.16,23.5,0.08876,7e-05,11.72145]
[1779237230227,33.59,76588.99,23.5,0.08909,7e-05,11.75379]
[1779237234216,33.59,76591.36,23.5,0.08924,7e-05,11.76974]
[1779237235265,33.59,76582.0,23.5,0.08863,7e-05,11.70763]
[1779237235346,33.59,76578.88,23.5,0.08842,7e-05,11.68724]
[1779237235377,33.59,76578.88,23.5,0.08842,7e-05,11.68724]
[1779237235539,33.59,76578.88,23.5,0.08842,7e-05,11.68724]
[1779237235652,33.59,76578.88,23.5,0.08842,7e-05,11.68724]
[1779237235937,33.59,76578.88,23.5,0.08842,7e-05,11.68724]
[1779237236124,33.59,76578.88,23.5,0.08842,7e-05,11.68724]
[1779237236174,33.59,76571.7,23.5,0.08796,7e-05,11.64017]
[1779237237566,33.59,76564.11,23.5,0.08747,6e-05,11.59036]
[1779237237811,33.59,76564.11,23.5,0.08747,6e-05,11.59036]
[1779237238185,33.59,76561.91,23.5,0.08733,6e-05,11.57613]
[1779237241637,33.59,76562.94,23.5,0.0874,6e-05,11.58339]
[1779237241701,33.59,76562.94,23.5,0.0874,6e-05,11.58339]
[1779237242163,33.59,76562.94,23.5,0.0874,6e-05,11.58339]
[1779237242177,33.59,76562.94,23.5,0.0874,6e-05,11.58339]
[1779237242202,33.59,76571.4,23.5,0.08795,7e-05,11.63919]
[1779237242636,33.59,76571.4,23.5,0.08795,7e-05,11.63919]
[1779237245285,33.59,76578.49,23.5,0.08842,7e-05,11.68649]
[1779237245800,33.59,76578.98,23.5,0.08845,7e-05,11.68996]
[1779237245971,33.59,76586.88,23.5,0.08897,7e-05,11.74236]
[1779237249873,33.59,76587.34,23.5,0.08901,7e-05,11.74571]
[1779237249875,33.59,76587.34,23.5,0.08901,7e-05,11.74571]
[1779237254852,33.59,76596.33,23.5,0.0896,7e-05,11.80528]
[1779237260070,33.59,76600.21,23.5,0.08985,7e-05,11.83081]
[1779237265105,33.59,76602.26,23.5,0.08999,7e-05,11.84496]
[1779237270140,33.59,76611.0,23.5,0.09058,7e-05,11.90347]
[1779237275175,33.59,76602.87,23.5,0.09002,7e-05,11.84632]
[1779237280209,33.59,76603.31,23.5,0.09006,7e-05,11.8499]
[1779237285245,33.6,76607.7,23.5,0.09036,7e-05,11.88049]
[1779237287298,33.6,76614.41,23.5,0.09081,7e-05,11.92539]
[1779237288174,33.6,76622.73,23.5,0.09137,7e-05,11.9811]
[1779237288600,33.6,76627.74,23.5,0.09171,7e-05,12.01474]
[1779237292369,33.6,76631.31,23.5,0.09195,7e-05,12.0387]
[1779237292483,33.6,76631.31,23.5,0.09195,7e-05,12.0387]
[1779237298337,33.6,76639.44,23.5,0.0925,7e-05,12.09352]
[1779237300464,33.6,76644.32,23.5,0.09283,7e-05,12.1263]
[1779237301409,33.6,76650.21,23.5,0.09323,7e-05,12.16585]
[1779237302682,33.6,76650.21,23.5,0.09323,7e-05,12.16581]
[1779237306501,33.6,76658.78,23.5,0.09381,7e-05,12.2228]
[1779237306633,33.6,76658.78,23.5,0.09381,7e-05,12.2228]
[1779237307222,33.6,76658.78,23.5,0.09381,7e-05,12.2228]
[1779237311364,33.59,76668.2,23.5,0.09444,7e-05,12.28456]
[1779237312046,33.59,76668.32,23.5,0.09445,7e-05,12.28524]
[1779237317030,33.59,76674.39,23.5,0.09486,7e-05,12.32538]
[1779237323043,33.59,76669.0,23.5,0.09448,7e-05,12.28814]
[1779237328557,33.59,76668.38,23.5,0.09442,7e-05,12.28306]
[1779237333593,33.59,76673.52,23.5,0.09475,7e-05,12.31346]
[1779237334801,33.59,76673.52,23.5,0.09475,7e-05,12.31346]
[1779237336099,33.59,76673.13,23.5,0.09472,7e-05,12.31068]
[1779237341650,33.59,76678.46,23.5,0.09507,7e-05,12.34533]
[1779237346683,33.59,76677.61,23.5,0.095,7e-05,12.33861]
[1779237351719,33.58,76673.78,23.5,0.09473,7e-05,12.31202]
[1779237356754,33.58,76668.57,23.5,0.09436,7e-05,12.2754]
[1779237358375,33.58,76668.57,23.5,0.09436,7e-05,12.2754]
[1779237363804,33.58,76670.96,23.5,0.0945,7e-05,12.28904]
[1779237365822,33.58,76671.97,23.5,0.09456,7e-05,12.29504]
[1779237367831,33.57,76653.68,23.5,0.09327,7e-05,12.16832]
[1779237370574,33.57,76652.74,23.5,0.0932,7e-05,12.16197]
[1779237375933,33.57,76653.73,23.5,0.09327,7e-05,12.16839]
[1779237378182,33.57,76655.02,23.5,0.09335,7e-05,12.17688]
[1779237381425,33.57,76653.47,23.5,0.09325,7e-05,12.1667]
[1779237381954,33.57,76649.07,23.5,0.09295,7e-05,12.1371]
[1779237385516,33.57,76650.24,23.5,0.09303,7e-05,12.145]
[1779237390996,33.57,76652.26,23.5,0.09317,7e-05,12.15835]
[1779237392236,33.57,76652.26,23.5,0.09317,7e-05,12.15835]
[1779237395194,33.57,76638.69,23.5,0.09222,7e-05,12.06377]
[1779237395539,33.57,76638.69,23.5,0.09222,7e-05,12.06377]
[1779237398921,33.57,76628.17,23.5,0.09151,7e-05,11.99289]
[1779237404089,33.57,76631.21,23.5,0.09172,7e-05,12.01341]
[1779237406632,33.57,76630.87,23.5,0.09169,7e-05,12.01126]
[1779237406636,33.57,76630.87,23.5,0.09169,7e-05,12.01126]
[1779237412149,33.57,76631.17,23.5,0.09172,7e-05,12.01361]
[1779237415223,33.57,76631.46,23.5,0.09174,7e-05,12.01565]
[1779237415225,33.57,76631.46,23.5,0.09174,7e-05,12.01565]
[1779237415250,33.57,76631.46,23.5,0.09174,7e-05,12.01565]
[1779237417638,33.57,76640.41,23.5,0.09234,7e-05,12.07572]
[1779237421384,33.57,76640.44,23.5,0.09235,7e-05,12.07632]
[1779237424442,33.57,76638.2,23.5,0.0922,7e-05,12.06176]
[1779237427701,33.57,76637.73,23.5,0.09218,7e-05,12.05892]
[1779237433278,33.57,76633.81,23.5,0.09191,7e-05,12.03269]
[1779237433283,33.57,76633.81,23.5,0.09191,7e-05,12.03269]
[1779237433285,33.57,76633.81,23.5,0.09191,7e-05,12.03269]
[1779237438339,33.57,76628.92,23.5,0.09159,7e-05,12.00052]
[1779237443374,33.58,76629.55,23.5,0.09164,7e-05,12.00527]
[1779237446203,33.58,76629.66,23.5,0.09164,7e-05,12.00621]
[1779237446253,33.58,76629.66,23.5,0.09164,7e-05,12.00621]
[1779237447040,33.58,76626.82,23.5,0.09146,7e-05,11.98735]
[1779237452451,33.58,76627.13,23.5,0.09146,7e-05,11.98659]
[1779237456522,33.58,76626.09,23.5,0.09139,7e-05,11.97999]
[1779237456539,33.58,76635.51,23.5,0.09203,7e-05,12.04305]
[1779237456772,33.58,76635.51,23.5,0.09203,7e-05,12.04305]
[1779237457245,33.58,76635.51,23.5,0.09203,7e-05,12.04305]
[1779237457487,33.58,76651.94,23.5,0.09314,7e-05,12.15332]
[1779237457713,33.58,76651.94,23.5,0.09314,7e-05,12.15332]
[1779237459508,33.58,76660.13,23.5,0.0937,7e-05,12.20857]
[1779237461241,33.58,76668.2,23.5,0.09425,7e-05,12.26244]
[1779237461951,33.58,76668.38,23.5,0.09426,7e-05,12.26349]
[1779237462522,33.58,76670.71,23.5,0.09442,7e-05,12.27918]
[1779237462876,33.58,76670.71,23.5,0.09442,7e-05,12.27918]
[1779237463731,33.58,76670.37,23.5,0.0944,7e-05,12.27686]
[1779237464920,33.58,76669.47,23.5,0.09433,7e-05,12.27074]
[1779237465183,33.58,76669.47,23.5,0.09433,7e-05,12.27074]
[1779237465965,33.58,76669.47,23.5,0.09433,7e-05,12.27068]
[1779237466068,33.58,76669.47,23.5,0.09433,7e-05,12.27068]
[1779237466170,33.58,76665.04,23.5,0.09403,7e-05,12.24079]
[1779237470025,33.58,76660.4,23.5,0.09371,7e-05,12.20962]
[1779237473658,33.58,76651.76,23.5,0.09313,7e-05,12.15189]
[1779237477241,33.58,76650.63,23.5,0.09306,7e-05,12.14474]
[1779237479852,33.58,76649.61,23.5,0.09299,7e-05,12.13804]
[1779237483865,33.58,76637.13,23.5,0.09214,7e-05,12.05418]
[1779237484283,33.58,76637.13,23.5,0.09214,7e-05,12.05418]
[1779237484676,33.58,76623.74,23.5,0.09124,7e-05,11.96489]
[1779237485884,33.58,76623.74,23.5,0.09124,7e-05,11.96489]
[1779237486104,33.58,76623.74,23.5,0.09124,7e-05,11.96489]
[1779237486243,33.58,76623.74,23.5,0.09124,7e-05,11.96489]
[1779237486274,33.58,76623.74,23.5,0.09124,7e-05,11.96489]
[1779237488704,33.58,76606.81,23.5,0.09011,7e-05,11.85231]
[1779237494572,33.58,76606.85,23.5,0.09012,7e-05,11.85332]
[1779237499004,33.58,76608.44,23.5,0.09023,7e-05,11.8644]
[1779237504001,33.58,76601.89,23.5,0.0898,7e-05,11.82094]
[1779237504651,33.58,76601.92,23.5,0.0898,7e-05,11.82116]
[1779237504694,33.58,76601.92,23.5,0.0898,7e-05,11.82116]
[1779237507813,33.58,76612.48,23.5,0.0905,7e-05,11.89115]
[1779237512878,33.58,76598.2,23.5,0.08952,7e-05,11.79211]
[1779237513592,33.58,76598.2,23.5,0.08952,7e-05,11.79211]
[1779237513810,33.58,76598.2,23.5,0.08952,7e-05,11.79211]
[1779237518920,33.58,76596.31,23.5,0.0894,7e-05,11.78007]
[1779237523954,33.58,76607.91,23.5,0.09017,7e-05,11.85702]
[1779237528850,33.58,76613.05,23.5,0.09051,7e-05,11.89086]
[1779237532460,33.58,76612.43,23.5,0.09047,7e-05,11.88631]
[1779237538054,33.58,76614.47,23.5,0.0906,7e-05,11.89992]
[1779237541759,33.58,76621.29,23.5,0.09106,7e-05,11.94538]
[1779237547117,33.58,76620.62,23.5,0.09101,7e-05,11.94029]
[1779237549812,33.58,76619.24,23.5,0.09091,7e-05,11.93096]
[1779237555173,33.58,76615.89,23.5,0.09069,7e-05,11.90893]
[1779237555633,33.58,76615.89,23.5,0.09069,7e-05,11.90893]
[1779237555634,33.58,76615.89,23.5,0.09069,7e-05,11.90893]
[1779237557697,33.58,76615.99,23.5,0.0907,7e-05,11.91003]
[1779237561878,33.58,76615.9,23.5,0.09071,7e-05,11.91032]
[1779237567258,33.58,76629.6,23.5,0.09163,7e-05,12.00232]
[1779237568000,33.58,76629.6,23.5,0.09163,7e-05,12.00232]
[1779237573302,33.58,76627.48,23.5,0.09147,7e-05,11.9848]
[1779237573655,33.58,76627.48,23.5,0.09147,7e-05,11.9848]
[1779237573807,33.58,76627.48,23.5,0.09147,7e-05,11.9848]
[1779237576940,33.58,76616.71,23.5,0.09075,7e-05,11.91297]
[1779237582366,33.58,76616.72,23.5,0.09075,7e-05,11.91302]
[1779237587547,33.58,76611.57,23.5,0.0904,7e-05,11.87889]
[1779237589262,33.58,76612.0,23.5,0.09043,7e-05,11.88189]
[1779237594451,33.58,76615.21,23.5,0.09065,7e-05,11.90357]
[1779237599452,33.58,76612.5,23.5,0.09047,7e-05,11.88569]
[1779237604521,33.58,76613.82,23.5,0.09056,7e-05,11.89481]
[1779237609560,33.58,76624.24,23.5,0.09126,7e-05,11.9643]
[1779237609799,33.58,76624.24,23.5,0.09126,7e-05,11.9643]
[1779237612582,33.58,76608.04,23.5,0.09018,7e-05,11.85625]
[1779237612794,33.58,76608.04,23.5,0.09018,7e-05,11.85625]
[1779237612862,33.58,76608.04,23.5,0.09018,7e-05,11.85625]
[1779237618623,33.58,76605.53,23.5,0.09002,7e-05,11.84036]
[1779237623658,33.58,76598.31,23.5,0.08955,7e-05,11.79309]
[1779237628694,33.59,76599.36,23.5,0.08962,7e-05,11.80059]
[1779237633730,33.59,76603.84,23.5,0.0899,7e-05,11.82709]
[1779237636783,33.59,76612.61,23.5,0.09048,7e-05,11.88558]
[1779237636785,33.59,76612.61,23.5,0.09048,7e-05,11.88558]
[1779237636850,33.59,76612.61,23.5,0.09048,7e-05,11.88558]
[1779237643091,33.59,76628.24,23.5,0.09153,7e-05,11.9898]
[1779237647830,33.59,76642.36,23.5,0.09248,7e-05,12.08452]
[1779237649115,33.59,76642.36,23.5,0.09248,7e-05,12.08452]
[1779237655363,33.59,76651.4,23.5,0.0931,7e-05,12.14513]
[1779237655393,33.59,76651.4,23.5,0.0931,7e-05,12.14513]
[1779237655479,33.59,76651.4,23.5,0.0931,7e-05,12.14513]
[1779237657173,33.59,76651.55,23.5,0.09311,7e-05,12.14605]
[1779237662851,33.59,76658.04,23.5,0.09355,7e-05,12.18931]
[1779237667970,33.59,76663.5,23.5,0.09392,7e-05,12.22621]
[1779237670911,33.59,76663.5,23.5,0.09392,7e-05,12.22621]
[1779237672363,33.59,76665.51,23.5,0.09406,7e-05,12.23974]
[1779237678149,33.58,76672.45,23.5,0.0945,7e-05,12.28287]
[1779237684244,33.58,76669.47,23.5,0.09429,7e-05,12.26242]
[1779237689833,33.58,76662.87,23.5,0.09383,7e-05,12.21771]
[1779237693846,33.58,76653.77,23.5,0.09319,7e-05,12.15291]
[1779237696425,33.58,76650.21,23.5,0.09294,7e-05,12.12895]
[1779237696895,33.58,76655.06,23.5,0.09327,7e-05,12.1615]
[1779237702208,33.58,76658.11,23.5,0.09348,7e-05,12.18149]
[1779237707243,33.58,76648.0,23.5,0.09279,7e-05,12.11407]
[1779237711968,33.58,76647.9,23.5,0.09278,7e-05,12.11295]
[1779237712290,33.58,76647.9,23.5,0.09278,7e-05,12.11295]
[1779237718322,33.58,76647.39,23.5,0.09275,7e-05,12.10934]
[1779237721591,33.58,76646.73,23.5,0.0927,7e-05,12.10505]
[1779237721631,33.58,76646.73,23.5,0.0927,7e-05,12.10505]
[1779237723822,33.58,76640.01,23.5,0.09225,7e-05,12.05991]
[1779237725207,33.58,76638.4,23.5,0.09214,7e-05,12.04887]
[1779237730484,33.58,76633.65,23.5,0.09182,7e-05,12.01708]
[1779237730495,33.58,76633.65,23.5,0.09182,7e-05,12.01708]
[1779237730686,33.58,76633.65,23.5,0.09182,7e-05,12.01708]
[1779237736399,33.58,76629.76,23.5,0.09156,7e-05,11.99165]
[1779237742220,33.58,76630.02,23.5,0.09158,7e-05,11.994]
[1779237747527,33.58,76629.72,23.5,0.09157,7e-05,11.9926]
[1779237752562,33.58,76629.62,23.5,0.09154,7e-05,11.98883]
[1779237757597,33.58,76623.25,23.5,0.09112,7e-05,11.94685]
[1779237759854,33.58,76612.29,23.5,0.0904,7e-05,11.87439]
[1779237765653,33.59,76612.34,23.5,0.09042,7e-05,11.87669]
[1779237765871,33.59,76612.34,23.5,0.09042,7e-05,11.87669]
[1779237766236,33.59,76612.34,23.5,0.09042,7e-05,11.87669]
[1779237771696,33.59,76613.25,23.5,0.09049,7e-05,11.88369]
[1779237776732,33.59,76613.37,23.5,0.0905,7e-05,11.88485]
[1779237779851,33.59,76613.08,23.5,0.09048,7e-05,11.88305]
[1779237779856,33.59,76613.08,23.5,0.09048,7e-05,11.88305]
[1779237779940,33.59,76609.14,23.5,0.09022,7e-05,11.85694]
[1779237780808,33.59,76609.14,23.5,0.09022,7e-05,11.85694]
[1779237782432,33.59,76599.53,23.5,0.08958,7e-05,11.79315]
[1779237783857,33.59,76594.45,23.5,0.08925,7e-05,11.7595]
[1779237790264,33.59,76599.48,23.5,0.08959,7e-05,11.79339]
[1779237793314,33.59,76600.63,23.5,0.08966,7e-05,11.80112]
[1779237798886,33.59,76606.75,23.5,0.09007,7e-05,11.84166]
[1779237799887,33.59,76606.75,23.5,0.09007,7e-05,11.84166]
[1779237805501,33.59,76613.19,23.5,0.0905,7e-05,11.88503]
[1779237808117,33.59,76607.44,23.5,0.09012,7e-05,11.84696]
[1779237808128,33.59,76607.44,23.5,0.09012,7e-05,11.84696]
[1779237813990,33.59,76599.76,23.5,0.0896,7e-05,11.79395]
[1779237814904,33.59,76599.76,23.5,0.0896,7e-05,11.79395]
[1779237814910,33.59,76599.76,23.5,0.0896,7e-05,11.79395]
[1779237820035,33.59,76607.09,23.5,0.0901,7e-05,11.84349]
[1779237828090,33.6,76606.63,23.5,0.09008,7e-05,11.84144]
[1779237833125,33.6,76610.24,23.5,0.09032,7e-05,11.8659]
[1779237838162,33.6,76612.28,23.5,0.09046,7e-05,11.87985]
[1779237843197,33.6,76611.73,23.5,0.09043,7e-05,11.87621]
[1779237848232,33.6,76613.85,23.5,0.09057,7e-05,11.8905]
[1779237853267,33.6,76615.13,23.5,0.09066,7e-05,11.89902]
[1779237858305,33.6,76617.89,23.5,0.09084,7e-05,11.91731]
[1779237863340,33.6,76615.38,23.5,0.09067,7e-05,11.90055]
[1779237866364,33.6,76617.43,23.5,0.09081,7e-05,11.91419]
[1779237869265,33.6,76628.14,23.5,0.09153,7e-05,11.98605]
[1779237871598,33.6,76637.34,23.5,0.09215,7e-05,12.04776]
[1779237875270,33.6,76647.46,23.5,0.09281,7e-05,12.11191]
[1779237877230,33.6,76647.81,23.5,0.09284,7e-05,12.11426]
[1779237877586,33.6,76647.81,23.5,0.09284,7e-05,12.11426]
[1779237878708,33.6,76645.98,23.5,0.09271,7e-05,12.10199]
[1779237881963,33.6,76645.25,23.5,0.09266,7e-05,12.0972]
[1779237882760,33.6,76645.3,23.5,0.09267,7e-05,12.09757]
[1779237888516,33.6,76644.71,23.5,0.09263,7e-05,12.09385]
[1779237893551,33.6,76652.34,23.5,0.09315,7e-05,12.14491]
[1779237894181,33.6,76652.34,23.5,0.09315,7e-05,12.14491]
[1779237896525,33.6,76652.63,23.5,0.09316,7e-05,12.14671]
[1779237901607,33.6,76666.0,23.5,0.09407,7e-05,12.2362]
[1779237906716,33.6,76661.34,23.5,0.09375,7e-05,12.2045]
[1779237912684,33.6,76657.54,23.5,0.09348,7e-05,12.17788]
[1779237917719,33.6,76658.11,23.5,0.09351,7e-05,12.18113]
[1779237922754,33.59,76659.75,23.5,0.09362,7e-05,12.19152]
[1779237927789,33.59,76660.71,23.5,0.09368,7e-05,12.19726]
[1779237932824,33.59,76652.06,23.5,0.09306,7e-05,12.13499]
[1779237937858,33.59,76652.66,23.5,0.0931,7e-05,12.13889]
[1779237941514,33.59,76651.7,23.5,0.09303,7e-05,12.13237]
[1779237943785,33.59,76637.07,23.5,0.09204,7e-05,12.03446]
[1779237951957,33.59,76646.13,23.5,0.09266,7e-05,12.09609]
[1779237956086,33.59,76650.73,23.5,0.09298,7e-05,12.12724]
[1779237956151,33.59,76650.73,23.5,0.09298,7e-05,12.12724]
[1779237956687,33.59,76650.73,23.5,0.09298,7e-05,12.12724]
[1779237956991,33.59,76655.17,23.5,0.09328,7e-05,12.15719]
[1779237960202,33.59,76656.93,23.5,0.09341,7e-05,12.16949]
[1779237960966,33.59,76656.93,23.5,0.09341,7e-05,12.16949]
[1779237961087,33.6,76656.16,23.5,0.09336,7e-05,12.16444]
[1779237964904,33.59,76659.25,23.5,0.09356,7e-05,12.1849]
[1779237964951,33.59,76659.25,23.5,0.09356,7e-05,12.1849]
[1779237965051,33.59,76656.45,23.5,0.09337,7e-05,12.1662]
[1779237966775,33.59,76646.56,23.5,0.0927,7e-05,12.09994]
[1779237966884,33.59,76646.56,23.5,0.0927,7e-05,12.09994]
[1779237966926,33.59,76646.56,23.5,0.0927,7e-05,12.09994]
[1779237967999,33.59,76646.56,23.5,0.0927,7e-05,12.09985]
[1779237968084,33.59,76638.49,23.5,0.09216,7e-05,12.04586]
[1779237968282,33.59,76638.49,23.5,0.09216,7e-05,12.04586]
[1779237970810,33.59,76621.18,23.5,0.09099,7e-05,11.93034]
[1779237975819,33.59,76620.25,23.5,0.09093,7e-05,11.92418]
[1779237975839,33.59,76620.25,23.5,0.09093,7e-05,11.92418]
[1779237977535,33.6,76620.35,23.5,0.09094,7e-05,11.92523]
[1779237983178,33.6,76619.4,23.5,0.09088,7e-05,11.9187]
[1779237989035,33.6,76619.6,23.5,0.09089,7e-05,11.91995]
[1779237989037,33.6,76619.6,23.5,0.09089,7e-05,11.91995]
[1779237989038,33.6,76619.6,23.5,0.09089,7e-05,11.91995]
[1779237999070,33.6,76624.87,23.5,0.09123,7e-05,11.95258]
[1779237999071,33.6,76624.87,23.5,0.09123,7e-05,11.95258]
[1779238005643,33.6,76634.64,23.5,0.0919,7e-05,12.01946]
[1779238005647,33.6,76634.64,23.5,0.0919,7e-05,12.01946]
[1779238009540,33.6,76637.75,23.5,0.09212,7e-05,12.04074]
[1779238015425,33.6,76627.7,23.5,0.09146,7e-05,11.97536]
[1779238020891,33.6,76636.29,23.5,0.09205,7e-05,12.03364]
[1779238026503,33.61,76638.27,23.5,0.09219,7e-05,12.04804]
[1779238027469,33.61,76638.27,23.5,0.09219,7e-05,12.04804]
[1779238030062,33.61,76652.03,23.5,0.09313,7e-05,12.14023]
[1779238030212,33.61,76653.65,23.5,0.09323,7e-05,12.15084]
[1779238030219,33.61,76653.65,23.5,0.09323,7e-05,12.15084]
[1779238030531,33.61,76652.77,23.5,0.09317,7e-05,12.14473]
[1779238031304,33.61,76652.77,23.5,0.09317,7e-05,12.14473]
[1779238033563,33.61,76653.27,23.5,0.09321,7e-05,12.14814]
[1779238038341,33.61,76652.95,23.5,0.09318,7e-05,12.14591]
[1779238038587,33.61,76652.65,23.5,0.09316,7e-05,12.14384]
[1779238042451,33.6,76652.53,23.5,0.09315,7e-05,12.14287]
[1779238047650,33.6,76650.98,23.5,0.09304,7e-05,12.13233]
[1779238052685,33.6,76649.44,23.5,0.09292,7e-05,12.11841]
[1779238053635,33.6,76649.44,23.5,0.09292,7e-05,12.11841]
[1779238057898,33.6,76657.39,23.5,0.09346,7e-05,12.1716]
[1779238058065,33.6,76657.39,23.5,0.09346,7e-05,12.1716]
[1779238058787,33.6,76669.32,23.5,0.09427,7e-05,12.25174]
[1779238058812,33.6,76673.68,23.5,0.09457,7e-05,12.28084]
[1779238064776,33.6,76668.79,23.5,0.09422,7e-05,12.2468]
[1779238067248,33.6,76668.27,23.5,0.09418,7e-05,12.2432]
[1779238067496,33.6,76668.27,23.5,0.09418,7e-05,12.2432]
[1779238068076,33.6,76664.71,23.5,0.09394,7e-05,12.2192]
[1779238072832,33.6,76650.03,23.5,0.09294,7e-05,12.12045]
[1779238077867,33.6,76646.57,23.5,0.0927,7e-05,12.09733]
[1779238079601,33.6,76646.53,23.5,0.0927,7e-05,12.09712]
[1779238082559,33.6,76644.16,23.5,0.09254,7e-05,12.08143]
[1779238087937,33.6,76643.67,23.5,0.09251,7e-05,12.07865]
[1779238092971,33.6,76641.15,23.5,0.09235,7e-05,12.06247]
[1779238093353,33.6,76641.15,23.5,0.09235,7e-05,12.06247]
[1779238094322,33.6,76637.79,23.5,0.09213,7e-05,12.04015]
[1779238095591,33.6,76636.7,23.5,0.09205,7e-05,12.03306]
[1779238101171,33.61,76627.9,23.5,0.09147,7e-05,11.9753]
[1779238109503,33.61,76627.39,23.5,0.09145,7e-05,11.97342]
[1779238111353,33.61,76633.96,23.5,0.09187,7e-05,12.01402]
[1779238111775,33.61,76633.96,23.5,0.09187,7e-05,12.01402]
[1779238113467,33.61,76646.58,23.5,0.09273,7e-05,12.09859]
[1779238113636,33.61,76646.58,23.5,0.09273,7e-05,12.09859]
[1779238113689,33.61,76646.58,23.5,0.09273,7e-05,12.09859]
[1779238114121,33.61,76653.1,23.5,0.09317,7e-05,12.14242]
[1779238114240,33.61,76653.1,23.5,0.09317,7e-05,12.14242]
[1779238114464,33.61,76653.1,23.5,0.09317,7e-05,12.14242]
[1779238115867,33.61,76665.32,23.5,0.09401,7e-05,12.22483]
[1779238115868,33.61,76665.32,23.5,0.09401,7e-05,12.22483]
[1779238115964,33.61,76665.32,23.5,0.09401,7e-05,12.22483]
[1779238117936,33.61,76673.82,23.5,0.0946,7e-05,12.28232]
[1779238118183,33.61,76673.82,23.5,0.0946,7e-05,12.28232]
[1779238120931,33.61,76676.83,23.5,0.0948,7e-05,12.30238]
[1779238122249,33.61,76679.06,23.5,0.09495,7e-05,12.3172]
[1779238123185,33.61,76677.82,23.5,0.09486,7e-05,12.30866]
[1779238128220,33.61,76672.26,23.5,0.09447,7e-05,12.27044]
[1779238130486,33.61,76672.06,23.5,0.09446,7e-05,12.26895]
[1779238130587,33.61,76672.03,23.5,0.09446,7e-05,12.26869]
[1779238132001,33.61,76672.03,23.5,0.09446,7e-05,12.26869]
[1779238132107,33.61,76672.06,23.5,0.09446,7e-05,12.26904]
[1779238137295,33.61,76664.47,23.5,0.09394,7e-05,12.21796]
[1779238140794,33.61,76666.85,23.5,0.0941,7e-05,12.234]
[1779238140918,33.61,76666.85,23.5,0.0941,7e-05,12.234]
[1779238141128,33.61,76666.85,23.5,0.0941,7e-05,12.234]
[1779238141917,33.61,76666.05,23.5,0.09405,7e-05,12.22861]
[1779238143502,33.61,76658.04,23.5,0.0935,7e-05,12.17461]
[1779238144424,33.61,76658.45,23.5,0.09353,7e-05,12.17726]
[1779238150029,33.61,76655.0,23.5,0.09328,7e-05,12.15352]
[1779238151260,33.61,76653.48,23.5,0.09318,7e-05,12.14322]
[1779238155956,33.61,76651.88,23.5,0.09307,7e-05,12.13243]
[1779238156817,33.61,76652.24,23.5,0.0931,7e-05,12.13485]
[1779238162470,33.61,76654.01,23.5,0.09321,7e-05,12.14651]
[1779238166044,33.61,76654.42,23.5,0.09324,7e-05,12.14922]
[1779238168035,33.61,76660.7,23.5,0.09367,7e-05,12.19135]
[1779238169375,33.61,76666.09,23.5,0.09404,7e-05,12.22753]
[1779238173578,33.61,76667.71,23.5,0.09412,7e-05,12.23493]
[1779238178323,33.61,76664.04,23.5,0.09387,7e-05,12.21036]
[1779238183659,33.61,76663.24,23.5,0.09382,7e-05,12.20534]
[1779238188694,33.61,76669.67,23.5,0.09427,7e-05,12.24875]
[1779238193729,33.61,76667.87,23.5,0.09414,7e-05,12.23651]
[1779238198764,33.61,76668.94,23.5,0.09421,7e-05,12.24354]
[1779238200701,33.61,76669.23,23.5,0.09423,7e-05,12.24547]
[1779238200707,33.61,76669.23,23.5,0.09423,7e-05,12.24547]
[1779238200778,33.61,76675.05,23.5,0.09463,7e-05,12.28467]
[1779238201568,33.61,76675.05,23.5,0.09463,7e-05,12.28467]
[1779238202991,33.61,76679.24,23.5,0.09492,7e-05,12.31305]
[1779238203194,33.61,76679.24,23.5,0.09492,7e-05,12.31305]
[1779238203588,33.61,76679.87,23.5,0.09497,7e-05,12.31736]
[1779238208978,33.61,76680.79,23.5,0.09503,7e-05,12.32372]
[1779238212937,33.61,76674.78,23.5,0.09462,7e-05,12.2833]
[1779238212976,33.61,76674.11,23.5,0.09457,7e-05,12.27883]
[1779238218905,33.61,76672.31,23.5,0.09444,7e-05,12.26634]
[1779238223940,33.61,76667.82,23.5,0.09413,7e-05,12.23569]
[1779238229118,33.61,76668.15,23.5,0.09415,7e-05,12.2379]
[1779238234215,33.61,76668.13,23.5,0.09413,7e-05,12.23417]
[1779238243073,33.61,76667.87,23.5,0.09411,7e-05,12.23247]
[1779238246258,33.61,76668.03,23.5,0.09412,7e-05,12.23356]
[1779238250932,33.61,76660.75,23.5,0.09363,7e-05,12.18481]
[1779238256164,33.61,76661.22,23.5,0.09366,7e-05,12.18846]
[1779238261199,33.61,76661.36,23.5,0.09368,7e-05,12.18982]
[1779238263861,33.61,76660.89,23.5,0.09365,7e-05,12.18683]
[1779238269256,33.61,76663.27,23.5,0.09382,7e-05,12.20334]
[1779238274289,33.61,76662.92,23.5,0.0938,7e-05,12.2013]
[1779238279325,33.61,76664.3,23.5,0.09389,7e-05,12.21083]
[1779238284360,33.61,76663.55,23.5,0.09384,7e-05,12.20601]
[1779238289395,33.61,76663.65,23.5,0.09385,7e-05,12.20691]
[1779238295114,33.61,76663.83,23.5,0.09384,7e-05,12.20477]
[1779238295852,33.61,76663.77,23.5,0.09384,7e-05,12.20441]
[1779238301479,33.61,76660.94,23.5,0.09364,7e-05,12.18495]
[1779238306089,33.61,76661.51,23.5,0.09368,7e-05,12.18839]
[1779238307536,33.61,76662.25,23.5,0.09372,7e-05,12.19311]
[1779238311540,33.61,76675.27,23.5,0.0946,7e-05,12.27958]
[1779238317599,33.61,76676.01,23.5,0.09465,7e-05,12.28388]
[1779238322634,33.6,76675.37,23.5,0.09457,7e-05,12.27657]
[1779238326319,33.6,76681.73,23.5,0.09499,7e-05,12.31778]
[1779238326621,33.6,76686.07,23.5,0.09529,7e-05,12.34694]
[1779238331697,33.6,76687.37,23.5,0.09537,7e-05,12.35428]
[1779238336732,33.59,76687.0,23.5,0.09533,7e-05,12.35049]
[1779238340589,33.59,76686.8,23.5,0.09531,7e-05,12.34841]
[1779238345795,33.59,76678.52,23.5,0.09469,7e-05,12.2885]
[1779238350830,33.58,76676.3,23.5,0.09449,7e-05,12.26837]
[1779238354705,33.58,76676.02,23.5,0.09442,7e-05,12.26102]
[1779238355267,33.58,76676.02,23.5,0.09442,7e-05,12.26102]
[1779238357204,33.58,76669.46,23.5,0.09397,7e-05,12.21629]
[1779238362914,33.58,76662.08,23.5,0.09346,7e-05,12.16636]
[1779238367949,33.57,76659.85,23.5,0.09331,7e-05,12.15119]
[1779238371978,33.57,76642.79,23.5,0.09214,7e-05,12.03638]
[1779238376862,33.57,76642.34,23.5,0.09211,7e-05,12.03298]
[1779238377023,33.57,76642.34,23.5,0.09211,7e-05,12.03298]
[1779238377045,33.57,76642.34,23.5,0.09211,7e-05,12.03298]
[1779238377745,33.57,76640.69,23.5,0.092,7e-05,12.02196]
[1779238377746,33.57,76640.69,23.5,0.092,7e-05,12.02196]
[1779238377748,33.57,76640.69,23.5,0.092,7e-05,12.02196]
[1779238378574,33.57,76631.46,23.5,0.09137,7e-05,11.96011]
[1779238381633,33.57,76628.02,23.5,0.09114,7e-05,11.93711]
[1779238387087,33.57,76631.92,23.5,0.0914,7e-05,11.96301]
[1779238392122,33.57,76629.51,23.5,0.09124,7e-05,11.94674]
[1779238397157,33.57,76637.78,23.5,0.09179,7e-05,12.00169]
[1779238402114,33.57,76640.03,23.5,0.09194,7e-05,12.01628]
[1779238407227,33.57,76646.65,23.5,0.09237,7e-05,12.05926]
[1779238409213,33.57,76646.76,23.5,0.09238,7e-05,12.05971]
[1779238411072,33.57,76646.6,23.5,0.09237,7e-05,12.05852]
[1779238416290,33.57,76647.07,23.5,0.09237,7e-05,12.05771]
[1779238421325,33.57,76646.41,23.5,0.09232,7e-05,12.05292]
[1779238426361,33.57,76646.33,23.5,0.09231,7e-05,12.05201]
[1779238427591,33.57,76648.49,23.5,0.09246,7e-05,12.0664]
[1779238427943,33.57,76648.49,23.5,0.09246,7e-05,12.0664]
[1779238430999,33.57,76657.62,23.5,0.09308,7e-05,12.12754]
[1779238436431,33.57,76655.15,23.5,0.09291,7e-05,12.11089]
[1779238441466,33.57,76655.38,23.5,0.09292,7e-05,12.11248]
[1779238443287,33.57,76655.77,23.5,0.09295,7e-05,12.1151]
[1779238445907,33.57,76663.94,23.5,0.09351,7e-05,12.16997]
[1779238446107,33.57,76663.94,23.5,0.09351,7e-05,12.16997]
[1779238446965,33.57,76674.14,23.5,0.09421,7e-05,12.23859]
[1779238447516,33.57,76679.09,23.5,0.09455,7e-05,12.27207]
[1779238450034,33.57,76685.04,23.5,0.09496,7e-05,12.31212]
[1779238451698,33.57,76687.32,23.5,0.09511,7e-05,12.3272]
[1779238451805,33.57,76687.32,23.5,0.09511,7e-05,12.3272]
[1779238451844,33.57,76687.32,23.5,0.09511,7e-05,12.3272]
[1779238452056,33.57,76687.32,23.5,0.09511,7e-05,12.3272]
[1779238453599,33.57,76704.13,23.5,0.09627,7e-05,12.44068]
[1779238455322,33.56,76702.32,23.5,0.09614,7e-05,12.42801]
[1779238459772,33.56,76700.9,23.5,0.09603,7e-05,12.41729]
[1779238460147,33.56,76700.9,23.5,0.09603,7e-05,12.41729]
[1779238460192,33.56,76699.63,23.5,0.09594,7e-05,12.40832]
[1779238461092,33.56,76684.75,23.5,0.09491,7e-05,12.3073]
[1779238466651,33.56,76682.76,23.5,0.09473,7e-05,12.2903]
[1779238471687,33.55,76688.73,23.5,0.09508,7e-05,12.32282]
[1779238477036,33.55,76686.77,23.5,0.09492,7e-05,12.30719]
[1779238482527,33.54,76684.75,23.5,0.09475,7e-05,12.29102]
[1779238487798,33.54,76678.66,23.5,0.09431,7e-05,12.24822]
[1779238492834,33.54,76677.78,23.5,0.09425,7e-05,12.24238]
[1779238494062,33.54,76677.78,23.5,0.09425,7e-05,12.24238]
[1779238499888,33.54,76680.05,23.5,0.09441,7e-05,12.25775]
[1779238504922,33.54,76687.67,23.5,0.09493,7e-05,12.30908]
[1779238509962,33.54,76691.07,23.5,0.09516,7e-05,12.33164]
[1779238516007,33.54,76691.86,23.5,0.0952,7e-05,12.33491]
[1779238521040,33.53,76692.2,23.5,0.09515,7e-05,12.33051]
[1779238526076,33.52,76682.36,23.5,0.09443,7e-05,12.26052]
[1779238532118,33.52,76688.89,23.5,0.09486,7e-05,12.30075]
[1779238537153,33.51,76694.28,23.5,0.09518,7e-05,12.33243]
[1779238542188,33.5,76696.58,23.5,0.09527,7e-05,12.34159]
[1779238547227,33.49,76696.41,23.5,0.09519,7e-05,12.33394]
[1779238552266,33.48,76693.3,23.5,0.09492,7e-05,12.30785]
[1779238557301,33.48,76697.37,23.5,0.09516,7e-05,12.33129]
[1779238562337,33.47,76699.13,23.5,0.09521,7e-05,12.33641]
[1779238563013,33.47,76699.13,23.5,0.09521,7e-05,12.33641]
[1779238565774,33.46,76699.25,23.5,0.09519,7e-05,12.33385]
[1779238571399,33.45,76700.57,23.5,0.0952,7e-05,12.33485]
[1779238575456,33.44,76691.97,23.5,0.09456,7e-05,12.27313]
[1779238579319,33.44,76691.65,23.5,0.09454,7e-05,12.27044]
[1779238584691,33.44,76688.34,23.5,0.09431,7e-05,12.24814]
[1779238594563,33.45,76688.53,23.5,0.09431,7e-05,12.24692]
[1779238599598,33.45,76687.44,23.5,0.09424,7e-05,12.23984]
[1779238604634,33.45,76687.48,23.5,0.09424,7e-05,12.24041]
[1779238609669,33.45,76686.62,23.5,0.09419,7e-05,12.23491]
[1779238614705,33.45,76687.14,23.5,0.09423,7e-05,12.23877]
[1779238619740,33.45,76682.88,23.5,0.09394,7e-05,12.2104]
[1779238624804,33.45,76687.88,23.5,0.09429,7e-05,12.24463]
[1779238624822,33.45,76687.88,23.5,0.09429,7e-05,12.24463]
[1779238630366,33.45,76692.39,23.5,0.0946,7e-05,12.27538]
[1779238635464,33.45,76696.85,23.5,0.09491,7e-05,12.30534]
[1779238640888,33.45,76697.01,23.5,0.09491,7e-05,12.30596]
[1779238645923,33.45,76697.65,23.5,0.09495,7e-05,12.30997]
[1779238651652,33.45,76698.54,23.5,0.09501,7e-05,12.31571]
[1779238657534,33.44,76700.42,23.5,0.09507,7e-05,12.32053]
[1779238658808,33.44,76700.48,23.5,0.09508,7e-05,12.32082]
[1779238659343,33.44,76705.84,23.5,0.09545,7e-05,12.35702]
[1779238662111,33.44,76710.17,23.5,0.09575,7e-05,12.3863]
[1779238668080,33.44,76709.95,23.5,0.09572,7e-05,12.38397]
[1779238673115,33.44,76709.03,23.5,0.09565,7e-05,12.37715]
[1779238675144,33.44,76708.79,23.5,0.09563,7e-05,12.37542]
[1779238675198,33.44,76705.77,23.5,0.09542,7e-05,12.35479]
[1779238681123,33.44,76702.0,23.5,0.09515,7e-05,12.32827]
[1779238683338,33.44,76697.64,23.5,0.09485,7e-05,12.29839]
[1779238689230,33.43,76699.75,23.5,0.09499,7e-05,12.31225]
[1779238694265,33.43,76697.93,23.5,0.09486,7e-05,12.29962]
[1779238695149,33.43,76697.93,23.5,0.09486,7e-05,12.29962]
[1779238695151,33.43,76697.93,23.5,0.09486,7e-05,12.29962]
[1779238695386,33.43,76697.93,23.5,0.09486,7e-05,12.29962]
[1779238695487,33.43,76698.01,23.5,0.09486,7e-05,12.30011]
[1779238701551,33.44,76693.16,23.5,0.09453,7e-05,12.26771]
[1779238707356,33.44,76691.57,23.5,0.09443,7e-05,12.25774]
[1779238712391,33.44,76691.65,23.5,0.09442,7e-05,12.25539]
[1779238717428,33.44,76697.86,23.5,0.09486,7e-05,12.29807]
[1779238719060,33.44,76697.71,23.5,0.09485,7e-05,12.2971]
[1779238724186,33.44,76698.56,23.5,0.09491,7e-05,12.30309]
[1779238724822,33.44,76698.56,23.5,0.09491,7e-05,12.30309]
[1779238728909,33.44,76698.62,23.5,0.09491,7e-05,12.30368]
[1779238734547,33.44,76700.44,23.5,0.09504,7e-05,12.31583]
[1779238737802,33.44,76699.69,23.5,0.09499,7e-05,12.31075]
[1779238739103,33.44,76699.54,23.5,0.09497,7e-05,12.30976]
[1779238739653,33.44,76699.54,23.5,0.09497,7e-05,12.30976]
[1779238742904,33.44,76699.53,23.5,0.09497,7e-05,12.30976]
[1779238748662,33.44,76707.37,23.5,0.09551,7e-05,12.36251]
[1779238750624,33.44,76707.53,23.5,0.09552,7e-05,12.3635]
[1779238750676,33.44,76707.39,23.5,0.09551,7e-05,12.36245]
[1779238755712,33.43,76707.65,23.5,0.09545,7e-05,12.35611]
[1779238760747,33.42,76707.95,23.5,0.09542,7e-05,12.35323]
[1779238765783,33.42,76707.54,23.5,0.09538,7e-05,12.34972]
[1779238770819,33.42,76705.07,23.5,0.0952,7e-05,12.33226]
[1779238771978,33.42,76706.63,23.5,0.09528,7e-05,12.33916]
[1779238771990,33.42,76706.63,23.5,0.09528,7e-05,12.33916]
[1779238772833,33.42,76709.12,23.5,0.09546,7e-05,12.35597]
[1779238773283,33.42,76709.12,23.5,0.09546,7e-05,12.35597]
[1779238773840,33.42,76710.76,23.5,0.09557,7e-05,12.36706]
[1779238777417,33.41,76709.68,23.5,0.09546,7e-05,12.35599]
[1779238777868,33.41,76709.63,23.5,0.09545,7e-05,12.35549]
[1779238782903,33.41,76707.62,23.5,0.09531,7e-05,12.34136]
[1779238787938,33.41,76708.15,23.5,0.09534,7e-05,12.34466]
[1779238792973,33.41,76711.24,23.5,0.09555,7e-05,12.36526]
[1779238798021,33.41,76714.44,23.5,0.09577,7e-05,12.38659]
[1779238798122,33.41,76714.76,23.5,0.09579,7e-05,12.38862]
[1779238798987,33.41,76714.76,23.5,0.09579,7e-05,12.38862]
[1779238799788,33.4,76714.76,23.5,0.09577,7e-05,12.38672]
[1779238805480,33.4,76716.32,23.5,0.09588,7e-05,12.39741]
[1779238811134,33.4,76724.13,23.5,0.09643,7e-05,12.45055]
[1779238812736,33.4,76724.13,23.5,0.09643,7e-05,12.45055]
[1779238812796,33.4,76728.22,23.5,0.09671,7e-05,12.47842]
[1779238813020,33.4,76728.22,23.5,0.09671,7e-05,12.47842]
[1779238814492,33.4,76738.47,23.5,0.09743,7e-05,12.5484]
[1779238818930,33.4,76733.52,23.5,0.09708,7e-05,12.51417]
[1779238819806,33.4,76731.12,23.5,0.09691,7e-05,12.49765]
[1779238819885,33.4,76729.15,23.5,0.09677,7e-05,12.48411]
[1779238821653,33.4,76715.2,23.5,0.09579,7e-05,12.38878]
[1779238822278,33.4,76715.2,23.5,0.09579,7e-05,12.38878]
[1779238826757,33.4,76714.55,23.5,0.09574,7e-05,12.38413]
[1779238826846,33.4,76711.48,23.5,0.09553,7e-05,12.36334]
[1779238828255,33.4,76702.92,23.5,0.09493,7e-05,12.30502]
[1779238833293,33.4,76697.38,23.5,0.09453,7e-05,12.26389]
[1779238835130,33.4,76698.21,23.5,0.09458,7e-05,12.26954]
[1779238835307,33.4,76697.56,23.5,0.09454,7e-05,12.26514]
[1779238840342,33.4,76699.2,23.5,0.09467,7e-05,12.278]
[1779238845377,33.41,76699.47,23.5,0.09471,7e-05,12.28149]
[1779238850412,33.41,76699.8,23.5,0.09475,7e-05,12.28538]
[1779238855447,33.41,76705.54,23.5,0.09516,7e-05,12.32575]
[1779238856982,33.41,76705.54,23.5,0.09516,7e-05,12.32575]
[1779238857235,33.41,76710.14,23.5,0.09548,7e-05,12.35704]
[1779238862496,33.41,76708.1,23.5,0.09534,7e-05,12.34298]
[1779238867531,33.41,76708.12,23.5,0.09535,7e-05,12.34398]
[1779238869867,33.41,76706.93,23.5,0.09527,7e-05,12.3361]
[1779238872578,33.41,76707.4,23.5,0.09531,7e-05,12.33996]
[1779238875683,33.42,76707.16,23.5,0.0953,7e-05,12.33902]
[1779238878804,33.42,76703.52,23.5,0.09505,7e-05,12.31492]
[1779238884651,33.42,76697.11,23.5,0.09463,7e-05,12.27365]
[1779238889972,33.42,76697.16,23.5,0.09465,7e-05,12.27548]
[1779238895728,33.42,76705.55,23.5,0.09522,7e-05,12.33007]
[1779238900763,33.43,76705.65,23.5,0.09523,7e-05,12.33158]
[1779238905798,33.43,76705.7,23.5,0.09525,7e-05,12.33321]
[1779238910833,33.43,76700.01,23.5,0.09486,7e-05,12.29504]
[1779238915875,33.43,76711.23,23.5,0.09564,7e-05,12.37144]
[1779238917262,33.43,76709.73,23.5,0.09554,7e-05,12.3612]
[1779238917888,33.43,76706.24,23.5,0.09529,7e-05,12.33746]
[1779238922925,33.43,76702.51,23.5,0.09503,7e-05,12.3119]
[1779238923760,33.43,76702.51,23.5,0.09503,7e-05,12.3119]
[1779238923771,33.43,76702.51,23.5,0.09503,7e-05,12.3119]
[1779238923932,33.43,76702.6,23.5,0.09504,7e-05,12.31248]
[1779238924263,33.43,76702.6,23.5,0.09504,7e-05,12.31248]
[1779238929992,33.43,76702.07,23.5,0.09501,7e-05,12.30945]
[1779238933780,33.43,76696.38,23.5,0.09462,7e-05,12.2712]
[1779238933786,33.43,76696.38,23.5,0.09462,7e-05,12.2712]
[1779238933903,33.43,76696.38,23.5,0.09462,7e-05,12.2712]
[1779238934039,33.43,76685.9,23.5,0.0939,7e-05,12.20043]
[1779238934227,33.43,76685.9,23.5,0.0939,7e-05,12.20043]
[1779238934564,33.43,76685.9,23.5,0.0939,7e-05,12.20043]
[1779238934599,33.43,76685.9,23.5,0.0939,7e-05,12.20043]
[1779238934604,33.43,76685.9,23.5,0.0939,7e-05,12.20043]
[1779238934844,33.43,76685.9,23.5,0.0939,7e-05,12.20043]
[1779238935062,33.43,76655.91,23.5,0.09185,7e-05,11.99843]
[1779238935187,33.43,76655.91,23.5,0.09185,7e-05,11.99843]
[1779238935228,33.43,76655.91,23.5,0.09185,7e-05,11.99843]
[1779238935796,33.43,76655.91,23.5,0.09185,7e-05,11.99843]
[1779238936130,33.43,76656.87,23.5,0.09191,7e-05,12.00476]
[1779238936862,33.43,76656.87,23.5,0.09191,7e-05,12.00476]
[1779238939041,33.43,76657.98,23.5,0.09199,7e-05,12.01212]
[1779238944677,33.43,76666.68,23.5,0.09259,7e-05,12.07172]
[1779238946297,33.43,76669.88,23.5,0.09281,7e-05,12.0935]
[1779238946299,33.43,76669.88,23.5,0.09281,7e-05,12.0935]
[1779238946341,33.43,76669.88,23.5,0.09281,7e-05,12.0935]
[1779238946489,33.43,76669.88,23.5,0.09281,7e-05,12.0935]
[1779238950133,33.43,76684.91,23.5,0.09384,7e-05,12.19471]
[1779238954156,33.43,76688.59,23.5,0.09406,7e-05,12.21539]
[1779238958980,33.43,76689.74,23.5,0.09414,7e-05,12.22321]
[1779238958986,33.43,76689.74,23.5,0.09414,7e-05,12.22321]
[1779238964692,33.43,76689.0,23.5,0.09409,7e-05,12.21817]
[1779238969717,33.43,76690.55,23.5,0.09419,7e-05,12.22856]
[1779238971869,33.43,76696.45,23.5,0.0946,7e-05,12.26844]
[1779238973037,33.43,76696.18,23.5,0.09457,7e-05,12.2654]
[1779238973221,33.43,76696.47,23.5,0.09459,7e-05,12.26725]
[1779238973308,33.43,76696.47,23.5,0.09459,7e-05,12.26725]
[1779238973726,33.43,76696.47,23.5,0.09459,7e-05,12.26725]
[1779238974924,33.43,76689.83,23.5,0.09413,7e-05,12.22216]
[1779238975821,33.43,76688.53,23.5,0.09404,7e-05,12.21334]
[1779238978477,33.43,76686.96,23.5,0.09393,7e-05,12.20271]
[1779238979788,33.43,76686.42,23.5,0.09389,7e-05,12.19909]
[1779238980368,33.43,76682.58,23.5,0.09363,7e-05,12.17317]
[1779238985406,33.43,76694.53,23.5,0.09445,7e-05,12.25387]
[1779238990441,33.43,76693.48,23.5,0.09438,7e-05,12.24639]
[1779238994206,33.43,76687.1,23.5,0.09393,7e-05,12.20304]
[1779238994859,33.43,76687.1,23.5,0.09393,7e-05,12.20304]
[1779238995445,33.43,76678.34,23.5,0.09333,7e-05,12.14389]
[1779238995447,33.43,76678.34,23.5,0.09333,7e-05,12.14389]
[1779238998090,33.43,76662.73,23.5,0.09226,7e-05,12.03843]
[1779238998132,33.43,76662.73,23.5,0.09226,7e-05,12.03843]
[1779238998261,33.43,76657.48,23.5,0.09191,7e-05,12.00309]
[1779238998266,33.43,76657.48,23.5,0.09191,7e-05,12.00309]
[1779238998886,33.43,76657.48,23.5,0.09191,7e-05,12.00309]
[1779239000627,33.43,76663.51,23.5,0.09232,7e-05,12.04354]
[1779239003532,33.43,76681.88,23.5,0.09357,7e-05,12.16694]
[1779239004151,33.43,76681.88,23.5,0.09357,7e-05,12.16694]
[1779239010582,33.42,76680.96,23.5,0.09349,7e-05,12.15989]
[1779239015616,33.42,76681.99,23.5,0.09354,7e-05,12.1627]
[1779239018899,33.42,76682.34,23.5,0.09356,7e-05,12.16483]
[1779239020500,33.42,76687.49,23.5,0.09391,7e-05,12.19938]
[1779239025688,33.42,76688.64,23.5,0.09397,7e-05,12.20582]
[1779239028940,33.42,76694.85,23.5,0.0944,7e-05,12.24765]
[1779239029887,33.42,76696.8,23.5,0.09453,7e-05,12.26078]
[1779239031262,33.42,76708.08,23.5,0.09529,7e-05,12.33453]
[1779239033025,33.41,76711.22,23.5,0.0955,7e-05,12.35474]
[1779239033125,33.41,76713.41,23.5,0.09565,7e-05,12.36949]
[1779239037145,33.41,76713.78,23.5,0.09567,7e-05,12.37161]
[1779239037772,33.41,76714.7,23.5,0.09573,7e-05,12.37759]
[1779239042806,33.4,76711.68,23.5,0.09544,7e-05,12.34981]
[1779239047841,33.4,76703.2,23.5,0.09483,7e-05,12.28987]
[1779239050684,33.39,76698.69,23.5,0.0945,7e-05,12.25746]
[1779239055897,33.39,76699.73,23.5,0.09457,7e-05,12.2643]
[1779239060937,33.39,76716.2,23.5,0.09571,7e-05,12.37562]
[1779239063667,33.39,76719.66,23.5,0.09593,7e-05,12.39711]
[1779239066853,33.38,76720.21,23.5,0.09591,7e-05,12.39525]
[1779239069762,33.38,76720.33,23.5,0.09591,7e-05,12.3955]
[1779239070079,33.38,76720.33,23.5,0.09591,7e-05,12.3955]
[1779239070138,33.38,76720.33,23.5,0.09591,7e-05,12.3955]
[1779239072200,33.38,76732.39,23.5,0.09673,7e-05,12.47379]
[1779239072216,33.38,76735.22,23.5,0.09692,7e-05,12.49283]
[1779239075416,33.38,76736.03,23.5,0.09697,7e-05,12.49773]
[1779239076730,33.38,76732.14,23.5,0.0967,7e-05,12.47097]
[1779239077057,33.38,76727.02,23.5,0.09633,7e-05,12.43567]
[1779239080256,33.37,76737.05,23.5,0.09696,7e-05,12.49655]
[1779239081099,33.36,76738.68,23.5,0.09704,7e-05,12.50437]
[1779239086134,33.36,76737.82,23.5,0.09697,7e-05,12.49765]
[1779239091169,33.36,76738.91,23.5,0.09704,7e-05,12.50432]
[1779239093530,33.36,76741.53,23.5,0.09722,7e-05,12.52195]
[1779239094123,33.36,76741.53,23.5,0.09722,7e-05,12.52195]
[1779239096725,33.36,76737.85,23.5,0.09695,7e-05,12.49618]
[1779239097211,33.36,76733.56,23.5,0.09665,7e-05,12.46668]
[1779239099239,33.35,76731.84,23.5,0.0965,7e-05,12.45177]
[1779239104261,33.34,76728.87,23.5,0.0962,7e-05,12.42341]
[1779239109404,33.34,76726.39,23.5,0.09602,7e-05,12.40558]
[1779239110130,33.34,76712.14,23.5,0.09502,7e-05,12.30805]
[1779239115338,33.33,76702.01,23.5,0.09429,7e-05,12.23688]
[1779239120373,33.33,76703.11,23.5,0.09437,7e-05,12.24427]
[1779239122281,33.33,76702.33,23.5,0.09431,7e-05,12.23895]
[1779239128429,33.33,76707.34,23.5,0.09466,7e-05,12.27286]
[1779239131992,33.33,76712.83,23.5,0.09504,7e-05,12.31]
[1779239132091,33.33,76715.39,23.5,0.09519,7e-05,12.32368]
[1779239137492,33.33,76713.78,23.5,0.09508,7e-05,12.31288]
[1779239139310,33.33,76714.02,23.5,0.0951,7e-05,12.31457]
[1779239139554,33.33,76714.02,23.5,0.0951,7e-05,12.31457]
[1779239141544,33.33,76714.12,23.5,0.0951,7e-05,12.31535]
[1779239142305,33.33,76714.37,23.5,0.09512,7e-05,12.31709]
[1779239142835,33.33,76713.15,23.5,0.09504,7e-05,12.30883]
[1779239145787,33.33,76701.56,23.5,0.09423,7e-05,12.23012]
[1779239145788,33.33,76701.56,23.5,0.09423,7e-05,12.23012]
[1779239149309,33.33,76691.74,23.5,0.09356,7e-05,12.16355]
[1779239149989,33.33,76691.74,23.5,0.09356,7e-05,12.16355]
[1779239149989,33.33,76691.74,23.5,0.09356,7e-05,12.16355]
[1779239155624,33.34,76687.3,23.5,0.09326,7e-05,12.1345]
[1779239160660,33.34,76687.93,23.5,0.09332,7e-05,12.13991]
[1779239162331,33.34,76690.29,23.5,0.09348,7e-05,12.1561]
[1779239168716,33.34,76693.84,23.5,0.09374,7e-05,12.18116]
[1779239173157,33.34,76694.7,23.5,0.0938,7e-05,12.18735]
[1779239173167,33.34,76694.7,23.5,0.0938,7e-05,12.18735]
[1779239173254,33.34,76695.78,23.5,0.09387,7e-05,12.19477]
[1779239178791,33.34,76704.18,23.5,0.09446,7e-05,12.25194]
[1779239181478,33.34,76704.24,23.5,0.09446,7e-05,12.25226]
[1779239181807,33.34,76706.78,23.5,0.09464,7e-05,12.26946]
[1779239184985,33.34,76706.61,23.5,0.09462,7e-05,12.26813]
[1779239185130,33.34,76706.61,23.5,0.09462,7e-05,12.26813]
[1779239185897,33.34,76701.6,23.5,0.09427,7e-05,12.23402]
[1779239185969,33.34,76685.05,23.5,0.09313,7e-05,12.122]
[1779239186929,33.34,76685.05,23.5,0.09313,7e-05,12.122]
[1779239187300,33.34,76685.05,23.5,0.09313,7e-05,12.122]
[1779239187733,33.34,76677.85,23.5,0.09264,7e-05,12.07336]
[1779239188055,33.34,76677.85,23.5,0.09264,7e-05,12.07336]
[1779239188087,33.34,76677.85,23.5,0.09264,7e-05,12.07336]
[1779239188124,33.34,76677.85,23.5,0.09264,7e-05,12.07336]
[1779239188137,33.34,76677.85,23.5,0.09264,7e-05,12.07336]
[1779239188143,33.34,76677.85,23.5,0.09264,7e-05,12.07336]
[1779239188556,33.34,76670.38,23.5,0.09213,7e-05,12.02309]
[1779239188808,33.34,76670.38,23.5,0.09213,7e-05,12.02309]
[1779239188992,33.34,76670.38,23.5,0.09213,7e-05,12.02309]
[1779239189258,33.34,76670.38,23.5,0.09213,7e-05,12.02309]
[1779239189467,33.34,76668.18,23.5,0.09198,7e-05,12.00825]
[1779239189757,33.34,76668.18,23.5,0.09198,7e-05,12.00825]
[1779239189785,33.34,76668.18,23.5,0.09198,7e-05,12.00825]
[1779239189799,33.34,76668.18,23.5,0.09198,7e-05,12.00825]
[1779239190194,33.34,76668.18,23.5,0.09198,7e-05,12.00825]
[1779239190248,33.34,76668.18,23.5,0.09198,7e-05,12.00825]
[1779239192426,33.34,76651.97,23.5,0.09086,7e-05,11.89536]
[1779239195910,33.34,76653.35,23.5,0.09095,7e-05,11.90474]
[1779239196845,33.34,76654.49,23.5,0.09103,7e-05,11.91241]
[1779239199034,33.34,76659.15,23.5,0.09134,7e-05,11.94372]
[1779239200019,33.34,76667.38,23.5,0.0919,7e-05,11.99943]
[1779239200688,33.34,76660.33,23.5,0.09143,7e-05,11.95217]
[1779239205995,33.34,76659.78,23.5,0.0914,7e-05,11.94935]
[1779239207886,33.34,76659.44,23.5,0.09138,7e-05,11.94733]
[1779239213044,33.34,76652.72,23.5,0.09094,7e-05,11.90354]
[1779239216652,33.34,76652.14,23.5,0.09091,7e-05,11.90029]
[1779239222107,33.35,76644.6,23.5,0.09041,7e-05,11.85131]
[1779239226105,33.35,76644.9,23.5,0.09044,7e-05,11.85429]
[1779239227775,33.35,76649.84,23.5,0.09078,7e-05,11.88801]
[1779239227996,33.35,76649.84,23.5,0.09078,7e-05,11.88801]
[1779239231685,33.35,76655.93,23.5,0.0912,7e-05,11.92975]
[1779239233105,33.35,76659.03,23.5,0.09142,7e-05,11.95072]
[1779239233427,33.35,76660.56,23.5,0.09152,7e-05,11.96126]
[1779239233767,33.35,76660.56,23.5,0.09152,7e-05,11.96126]
[1779239235201,33.35,76660.7,23.5,0.09153,7e-05,11.96244]
[1779239235216,33.35,76660.7,23.5,0.09153,7e-05,11.96244]
[1779239235230,33.35,76660.7,23.5,0.09153,7e-05,11.96244]
[1779239235402,33.35,76661.84,23.5,0.09161,7e-05,11.97033]
[1779239236047,33.35,76661.84,23.5,0.09161,7e-05,11.97033]
[1779239236878,33.35,76667.73,23.5,0.09202,7e-05,12.01016]
[1779239239175,33.35,76671.71,23.5,0.09229,7e-05,12.03724]
[1779239239234,33.35,76671.71,23.5,0.09229,7e-05,12.03724]
[1779239240039,33.35,76676.94,23.5,0.09265,7e-05,12.07262]
[1779239241083,33.35,76677.21,23.5,0.09267,7e-05,12.07447]
[1779239245915,33.35,76678.91,23.5,0.09279,7e-05,12.08656]
[1779239246057,33.35,76678.91,23.5,0.09279,7e-05,12.08656]
[1779239248265,33.35,76667.57,23.5,0.09202,7e-05,12.01027]
[1779239248669,33.35,76665.69,23.5,0.09189,7e-05,11.99779]
[1779239254338,33.36,76665.33,23.5,0.09186,7e-05,11.99312]
[1779239256742,33.36,76666.92,23.5,0.09197,7e-05,12.00429]
[1779239256792,33.36,76666.92,23.5,0.09197,7e-05,12.00429]
[1779239257717,33.36,76668.06,23.5,0.09205,7e-05,12.01218]
[1779239262373,33.36,76671.82,23.5,0.09231,7e-05,12.03819]
[1779239262822,33.36,76673.59,23.5,0.09243,7e-05,12.05025]
[1779239268352,33.36,76676.03,23.5,0.09261,7e-05,12.06777]
[1779239268523,33.36,76676.18,23.5,0.09263,7e-05,12.06936]
[1779239271842,33.36,76663.77,23.5,0.09179,7e-05,11.9862]
[1779239272098,33.36,76663.77,23.5,0.09179,7e-05,11.9862]
[1779239279518,33.37,76656.06,23.5,0.09129,7e-05,11.93726]
[1779239284552,33.37,76651.18,23.5,0.09098,7e-05,11.90641]
[1779239286845,33.37,76651.43,23.5,0.091,7e-05,11.90841]
[1779239289208,33.37,76651.8,23.5,0.09104,7e-05,11.91153]
[1779239290970,33.37,76652.64,23.5,0.0911,7e-05,11.91778]
[1779239291020,33.37,76652.64,23.5,0.0911,7e-05,11.91778]
[1779239291080,33.37,76652.64,23.5,0.0911,7e-05,11.91778]
[1779239291584,33.37,76652.91,23.5,0.09112,7e-05,11.91989]
[1779239291817,33.37,76652.91,23.5,0.09112,7e-05,11.91989]
[1779239295375,33.37,76670.74,23.5,0.09234,7e-05,12.04025]
[1779239298720,33.37,76663.29,23.5,0.09183,7e-05,11.99045]
[1779239302429,33.37,76662.44,23.5,0.09178,7e-05,11.98521]
[1779239305821,33.38,76666.94,23.5,0.09209,7e-05,12.0163]
[1779239305838,33.38,76666.94,23.5,0.09209,7e-05,12.0163]
[1779239307279,33.38,76668.88,23.5,0.09223,7e-05,12.02953]
[1779239310148,33.38,76682.76,23.5,0.09318,7e-05,12.12341]
[1779239313465,33.38,76693.42,23.5,0.09389,7e-05,12.19244]
[1779239313781,33.38,76693.07,23.5,0.09387,7e-05,12.19035]
[1779239315524,33.38,76692.82,23.5,0.09386,7e-05,12.1888]
[1779239315794,33.38,76692.86,23.5,0.09386,7e-05,12.18921]
[1779239317939,33.38,76692.86,23.5,0.09386,7e-05,12.18921]
[1779239318076,33.38,76692.86,23.5,0.09386,7e-05,12.18921]
[1779239318500,33.38,76693.73,23.5,0.09392,7e-05,12.19538]
[1779239318816,33.38,76695.83,23.5,0.09407,7e-05,12.20973]
[1779239321284,33.38,76697.85,23.5,0.09421,7e-05,12.22353]
[1779239321388,33.38,76697.85,23.5,0.09421,7e-05,12.22353]
[1779239321431,33.38,76699.55,23.5,0.09433,7e-05,12.23514]
[1779239321564,33.38,76699.55,23.5,0.09433,7e-05,12.23514]
[1779239323653,33.38,76712.84,23.5,0.09526,7e-05,12.3257]
[1779239327008,33.38,76726.46,23.5,0.09621,7e-05,12.41886]
[1779239332044,33.38,76725.16,23.5,0.09612,7e-05,12.41014]
[1779239335038,33.38,76738.21,23.5,0.09704,7e-05,12.49933]
[1779239336621,33.38,76744.54,23.5,0.09749,7e-05,12.54271]
[1779239340790,33.38,76743.73,23.5,0.09743,7e-05,12.53702]
[1779239342082,33.38,76743.71,23.5,0.09743,7e-05,12.53688]
[1779239342763,33.38,76741.11,23.5,0.09725,7e-05,12.51904]
[1779239346547,33.38,76749.76,23.5,0.09786,7e-05,12.57818]
[1779239346563,33.38,76749.76,23.5,0.09786,7e-05,12.57818]
[1779239346823,33.38,76749.76,23.5,0.09786,7e-05,12.57818]
[1779239347173,33.38,76749.76,23.5,0.09786,7e-05,12.57818]
[1779239347290,33.38,76749.76,23.5,0.09786,7e-05,12.57818]
[1779239347483,33.38,76749.76,23.5,0.09786,7e-05,12.57818]
[1779239347967,33.38,76761.45,23.5,0.09869,7e-05,12.65838]
[1779239348138,33.38,76761.45,23.5,0.09869,7e-05,12.65838]
[1779239349177,33.38,76772.08,23.5,0.09945,7e-05,12.73123]
[1779239349179,33.38,76772.08,23.5,0.09945,7e-05,12.73123]
[1779239350064,33.38,76770.0,23.5,0.0993,7e-05,12.71682]
[1779239352957,33.38,76764.7,23.5,0.09892,7e-05,12.68036]
[1779239354080,33.38,76769.43,23.5,0.09926,7e-05,12.71291]
[1779239354612,33.38,76774.39,23.5,0.09961,7e-05,12.74717]
[1779239354910,33.38,76774.39,23.5,0.09961,7e-05,12.74717]
[1779239357972,33.38,76775.85,23.5,0.09972,7e-05,12.75719]
[1779239360663,33.38,76774.86,23.5,0.09965,7e-05,12.75031]
[1779239363024,33.38,76773.55,23.5,0.09955,7e-05,12.74128]
[1779239366984,33.38,76773.29,23.5,0.09954,7e-05,12.73957]
[1779239368733,33.38,76768.84,23.5,0.09922,7e-05,12.70901]
[1779239369178,33.38,76768.84,23.5,0.09922,7e-05,12.70901]
[1779239374220,33.38,76769.08,23.5,0.09921,7e-05,12.70727]
[1779239374887,33.38,76769.08,23.5,0.09921,7e-05,12.70727]
[1779239375095,33.38,76769.08,23.5,0.09921,7e-05,12.70727]
[1779239375259,33.38,76769.08,23.5,0.09921,7e-05,12.70727]
[1779239376453,33.38,76767.24,23.5,0.09908,7e-05,12.6947]
[1779239378356,33.38,76756.59,23.5,0.09832,7e-05,12.62162]
[1779239384289,33.38,76754.46,23.5,0.09816,7e-05,12.6061]
[1779239389325,33.38,76758.84,23.5,0.09847,7e-05,12.63615]
[1779239391776,33.38,76761.31,23.5,0.09865,7e-05,12.65321]
[1779239396870,33.38,76770.89,23.5,0.09934,7e-05,12.71944]
[1779239400866,33.38,76771.6,23.5,0.09939,7e-05,12.72423]
[1779239405942,33.38,76771.61,23.5,0.09939,7e-05,12.7242]
[1779239406852,33.38,76774.03,23.5,0.09956,7e-05,12.74086]
[1779239407754,33.38,76775.75,23.5,0.09969,7e-05,12.75266]
[1779239408820,33.38,76780.53,23.5,0.10003,7e-05,12.78567]
[1779239408838,33.38,76780.53,23.5,0.10003,7e-05,12.78567]
[1779239410144,33.38,76780.85,23.5,0.10005,7e-05,12.78782]
[1779239410331,33.38,76780.85,23.5,0.10005,7e-05,12.78782]
[1779239410476,33.38,76783.16,23.5,0.10022,7e-05,12.80372]
[1779239411318,33.38,76783.16,23.5,0.10022,7e-05,12.80372]
[1779239416303,33.38,76779.19,23.5,0.09993,7e-05,12.77584]
[1779239416519,33.38,76772.77,23.5,0.09946,7e-05,12.73142]
[1779239418242,33.38,76776.28,23.5,0.09972,7e-05,12.75555]
[1779239418574,33.38,76776.28,23.5,0.09972,7e-05,12.75555]
[1779239418535,33.38,76785.87,23.5,0.10041,7e-05,12.82184]
[1779239419690,33.38,76794.21,23.5,0.10101,7e-05,12.87955]
[1779239419777,33.38,76794.21,23.5,0.10101,7e-05,12.87955]
[1779239420045,33.38,76794.21,23.5,0.10101,7e-05,12.87955]
[1779239420174,33.38,76794.21,23.5,0.10101,7e-05,12.87955]
[1779239420549,33.38,76809.22,23.5,0.10211,7e-05,12.98386]
[1779239420711,33.38,76809.22,23.5,0.10211,7e-05,12.98386]
[1779239421556,33.38,76816.96,23.5,0.10268,7e-05,13.0376]
[1779239421904,33.38,76816.96,23.5,0.10268,7e-05,13.0376]
[1779239422709,33.38,76817.13,23.5,0.10269,7e-05,13.03841]
[1779239423570,33.38,76816.65,23.5,0.10265,7e-05,13.0346]
[1779239427219,33.37,76805.65,23.5,0.10183,7e-05,12.95677]
[1779239432218,33.37,76797.19,23.5,0.10119,7e-05,12.89653]
[1779239434550,33.37,76794.72,23.5,0.10099,7e-05,12.87604]
[1779239435476,33.37,76793.06,23.5,0.10087,7e-05,12.86468]
[1779239441166,33.37,76781.81,23.5,0.10007,7e-05,12.78779]
[1779239441181,33.37,76781.81,23.5,0.10007,7e-05,12.78779]
[1779239441261,33.37,76781.98,23.5,0.10008,7e-05,12.78915]
[1779239442802,33.37,76780.4,23.5,0.09997,7e-05,12.77841]
[1779239442878,33.37,76779.26,23.5,0.09989,7e-05,12.77074]
[1779239448746,33.38,76778.27,23.5,0.09983,7e-05,12.76532]
[1779239450019,33.38,76778.27,23.5,0.09983,7e-05,12.76532]
[1779239455373,33.38,76777.96,23.5,0.09982,7e-05,12.76445]
[1779239460830,33.38,76776.51,23.5,0.09974,7e-05,12.75623]
[1779239461901,33.38,76776.51,23.5,0.09974,7e-05,12.75623]
[1779239461956,33.38,76777.02,23.5,0.09978,7e-05,12.76001]
[1779239466973,33.38,76774.45,23.5,0.0996,7e-05,12.74279]
[1779239467112,33.38,76774.45,23.5,0.0996,7e-05,12.74279]
[1779239468357,33.38,76773.79,23.5,0.09955,7e-05,12.73839]
[1779239471664,33.38,76752.24,23.5,0.09801,7e-05,12.59036]
[1779239471809,33.38,76752.24,23.5,0.09801,7e-05,12.59036]
[1779239472876,33.38,76755.94,23.5,0.09828,7e-05,12.61614]
[1779239478195,33.39,76756.2,23.5,0.09831,7e-05,12.61959]
[1779239483996,33.39,76759.77,23.5,0.09859,7e-05,12.64592]
[1779239489032,33.39,76760.58,23.5,0.09866,7e-05,12.65233]
[1779239494068,33.39,76753.73,23.5,0.09815,7e-05,12.60252]
[1779239499103,33.39,76752.14,23.5,0.09805,7e-05,12.59298]
[1779239502791,33.4,76749.61,23.5,0.09788,7e-05,12.57656]
[1779239502814,33.4,76749.61,23.5,0.09788,7e-05,12.57656]
[1779239509173,33.4,76758.99,23.5,0.09857,7e-05,12.64309]
[1779239514208,33.4,76767.05,23.5,0.09916,7e-05,12.69959]
[1779239514897,33.4,76767.05,23.5,0.09916,7e-05,12.69959]
[1779239515504,33.4,76767.05,23.5,0.09916,7e-05,12.69959]
[1779239516058,33.4,76769.2,23.5,0.09932,7e-05,12.71456]
[1779239516892,33.4,76769.55,23.5,0.09935,7e-05,12.7171]
[1779239517826,33.4,76769.19,23.5,0.09932,7e-05,12.71474]
[1779239518236,33.4,76769.15,23.5,0.09932,7e-05,12.7146]
[1779239519253,33.4,76769.15,23.5,0.09932,7e-05,12.7146]
[1779239523741,33.4,76772.19,23.5,0.09954,7e-05,12.73612]
[1779239524290,33.4,76773.59,23.5,0.09965,7e-05,12.74584]
[1779239525803,33.4,76776.98,23.5,0.09989,7e-05,12.76927]
[1779239525809,33.4,76776.98,23.5,0.09989,7e-05,12.76927]
[1779239525819,33.4,76776.98,23.5,0.09989,7e-05,12.76927]
[1779239526597,33.4,76776.98,23.5,0.09989,7e-05,12.76927]
[1779239526698,33.4,76781.55,23.5,0.10022,7e-05,12.80081]
[1779239527638,33.4,76781.55,23.5,0.10022,7e-05,12.80081]
[1779239529803,33.4,76786.21,23.5,0.10056,7e-05,12.83312]
[1779239532162,33.4,76788.86,23.5,0.10076,7e-05,12.85199]
[1779239537381,33.41,76794.92,23.5,0.10121,7e-05,12.89515]
[1779239538557,33.41,76794.92,23.5,0.10121,7e-05,12.89515]
[1779239544431,33.41,76795.45,23.5,0.10126,7e-05,12.89977]
[1779239549468,33.41,76798.47,23.5,0.10149,7e-05,12.92128]
[1779239554508,33.41,76787.38,23.5,0.10066,7e-05,12.8414]
[1779239559547,33.41,76786.3,23.5,0.10059,7e-05,12.83458]
[1779239564583,33.41,76786.51,23.5,0.10061,7e-05,12.83637]
[1779239568777,33.41,76781.52,23.5,0.10025,7e-05,12.80231]
[1779239574653,33.41,76785.29,23.5,0.10054,7e-05,12.82977]
[1779239579689,33.41,76786.02,23.5,0.1006,7e-05,12.83579]
[1779239581455,33.41,76786.19,23.5,0.10062,7e-05,12.83716]
[1779239581539,33.41,76786.19,23.5,0.10062,7e-05,12.83716]
[1779239581702,33.42,76792.26,23.5,0.10106,7e-05,12.87932]
[1779239585604,33.42,76794.06,23.5,0.10119,7e-05,12.89213]
[1779239585611,33.42,76794.06,23.5,0.10119,7e-05,12.89213]
[1779239585730,33.42,76795.34,23.5,0.10129,7e-05,12.90107]
[1779239587660,33.42,76794.9,23.5,0.10126,7e-05,12.8981]
[1779239587744,33.42,76795.13,23.5,0.10127,7e-05,12.89975]
[1779239592780,33.42,76796.73,23.5,0.10139,7e-05,12.91113]
[1779239597986,33.42,76796.48,23.5,0.10138,7e-05,12.90949]
[1779239598441,33.42,76796.48,23.5,0.10138,7e-05,12.90949]
[1779239598542,33.42,76796.86,23.5,0.10141,7e-05,12.91222]
[1779239603856,33.42,76787.0,23.5,0.1007,7e-05,12.84468]
[1779239607529,33.42,76786.85,23.5,0.10069,7e-05,12.84417]
[1779239607630,33.42,76787.23,23.5,0.10072,7e-05,12.84698]
[1779239612643,33.42,76787.47,23.5,0.10072,7e-05,12.84591]
[1779239617954,33.42,76785.98,23.5,0.10063,7e-05,12.83677]
[1779239622989,33.42,76786.8,23.5,0.1007,7e-05,12.84338]
[1779239627140,33.42,76787.88,23.5,0.10078,7e-05,12.85141]
[1779239628163,33.42,76787.89,23.5,0.10078,7e-05,12.85165]
[1779239632433,33.43,76798.76,23.5,0.10158,7e-05,12.92741]
[1779239632522,33.43,76798.76,23.5,0.10158,7e-05,12.92741]
[1779239632526,33.43,76798.76,23.5,0.10158,7e-05,12.92741]
[1779239633793,33.43,76799.26,23.5,0.10162,7e-05,12.93094]
[1779239633896,33.43,76803.36,23.5,0.10192,7e-05,12.95945]
[1779239633939,33.43,76803.36,23.5,0.10192,7e-05,12.95945]
[1779239634025,33.43,76803.36,23.5,0.10192,7e-05,12.95945]
[1779239634176,33.43,76803.36,23.5,0.10192,7e-05,12.95945]
[1779239636889,33.42,76820.29,23.5,0.10315,7e-05,13.07634]
[1779239643606,33.42,76822.07,23.5,0.10327,7e-05,13.08695]
[1779239645147,33.42,76835.33,23.5,0.10424,7e-05,13.17835]
[1779239647941,33.42,76839.42,23.5,0.10453,7e-05,13.2059]
[1779239648517,33.42,76839.42,23.5,0.10453,7e-05,13.2059]
[1779239648602,33.42,76839.42,23.5,0.10453,7e-05,13.2059]
[1779239648780,33.42,76839.42,23.5,0.10453,7e-05,13.2059]
[1779239652305,33.42,76848.48,23.5,0.10519,7e-05,13.26772]
[1779239652386,33.42,76848.48,23.5,0.10519,7e-05,13.26772]
[1779239652623,33.42,76848.48,23.5,0.10519,7e-05,13.26772]
[1779239652654,33.42,76848.48,23.5,0.10519,7e-05,13.26772]
[1779239652669,33.42,76848.48,23.5,0.10519,7e-05,13.26772]
[1779239652774,33.42,76848.48,23.5,0.10519,7e-05,13.26772]
[1779239652974,33.42,76847.24,23.5,0.10509,7e-05,13.25865]
[1779239653541,33.42,76826.03,23.5,0.10351,7e-05,13.1101]
[1779239654075,33.42,76826.03,23.5,0.10351,7e-05,13.1101]
[1779239654703,33.42,76826.03,23.5,0.10351,7e-05,13.1101]
[1779239655998,33.41,76818.96,23.5,0.10298,7e-05,13.06024]
[1779239656000,33.41,76818.96,23.5,0.10298,7e-05,13.06024]
[1779239656835,33.41,76818.96,23.5,0.10298,7e-05,13.06024]
[1779239657315,33.41,76818.5,23.5,0.10294,7e-05,13.05678]
[1779239657842,33.41,76818.5,23.5,0.10294,7e-05,13.05678]
[1779239658046,33.41,76817.25,23.5,0.10285,7e-05,13.04783]
[1779239658723,33.41,76817.25,23.5,0.10285,7e-05,13.04783]
[1779239666907,33.41,76813.73,23.5,0.10257,7e-05,13.02142]
[1779239669226,33.41,76811.05,23.5,0.10237,7e-05,13.00247]
[1779239669232,33.41,76811.05,23.5,0.10237,7e-05,13.00247]
[1779239674376,33.41,76812.97,23.5,0.10247,7e-05,13.01109]
[1779239679412,33.41,76812.67,23.5,0.10244,7e-05,13.00827]
[1779239679876,33.41,76812.67,23.5,0.10244,7e-05,13.00827]
[1779239685454,33.41,76810.71,23.5,0.10229,7e-05,12.99377]
[1779239686099,33.41,76810.71,23.5,0.10229,7e-05,12.99377]
[1779239687754,33.41,76813.18,23.5,0.10247,7e-05,13.01081]
[1779239688002,33.41,76815.83,23.5,0.10266,7e-05,13.02908]
[1779239693037,33.4,76812.23,23.5,0.10239,7e-05,13.00317]
[1779239695763,33.4,76812.05,23.5,0.10237,7e-05,13.00164]
[1779239696048,33.4,76811.58,23.5,0.10234,7e-05,12.99824]
[1779239696759,33.4,76811.58,23.5,0.10234,7e-05,12.99824]
[1779239701739,33.4,76804.99,23.5,0.10185,7e-05,12.9517]
[1779239701774,33.4,76804.99,23.5,0.10185,7e-05,12.9517]
[1779239701776,33.4,76804.99,23.5,0.10185,7e-05,12.9517]
[1779239701837,33.4,76802.71,23.5,0.10168,7e-05,12.93574]
[1779239701997,33.4,76802.71,23.5,0.10168,7e-05,12.93574]
[1779239702965,33.4,76799.03,23.5,0.10141,7e-05,12.91011]
[1779239704528,33.4,76798.05,23.5,0.10133,7e-05,12.90312]
[1779239704537,33.4,76798.05,23.5,0.10133,7e-05,12.90312]
[1779239704564,33.4,76798.05,23.5,0.10133,7e-05,12.90312]
[1779239706494,33.4,76799.54,23.5,0.10145,7e-05,12.91421]
[1779239706601,33.4,76798.0,23.5,0.10134,7e-05,12.90391]
[1779239708154,33.4,76800.74,23.5,0.10155,7e-05,12.92328]
[1779239708706,33.4,76786.6,23.5,0.10052,7e-05,12.82578]
[1779239709392,33.4,76786.6,23.5,0.10052,7e-05,12.82578]
[1779239714657,33.41,76780.47,23.5,0.1001,7e-05,12.78526]
[1779239717769,33.41,76780.26,23.5,0.10009,7e-05,12.78463]
[1779239723720,33.41,76781.09,23.5,0.10017,7e-05,12.79195]
[1779239728760,33.41,76781.33,23.5,0.1002,7e-05,12.79446]
[1779239730881,33.41,76780.39,23.5,0.10013,7e-05,12.78814]
[1779239730887,33.41,76780.39,23.5,0.10013,7e-05,12.78814]
[1779239736327,33.41,76772.17,23.5,0.09953,7e-05,12.72928]
[1779239736377,33.41,76772.17,23.5,0.09953,7e-05,12.72928]
[1779239741853,33.42,76764.71,23.5,0.09902,7e-05,12.68012]
[1779239746888,33.42,76776.28,23.5,0.09987,7e-05,12.7615]
[1779239751923,33.42,76783.65,23.5,0.10042,7e-05,12.81432]
[1779239753314,33.42,76783.82,23.5,0.10044,7e-05,12.81581]
[1779239758030,33.43,76771.66,23.5,0.09957,7e-05,12.73325]
[1779239760415,33.43,76768.53,23.5,0.09935,7e-05,12.71213]
[1779239763446,33.43,76766.42,23.5,0.09921,7e-05,12.69887]
[1779239769044,33.43,76768.41,23.5,0.09936,7e-05,12.71316]
[1779239774080,33.43,76767.22,23.5,0.09928,7e-05,12.70564]
[1779239779114,33.43,76762.86,23.5,0.09898,7e-05,12.67655]
[1779239782221,33.43,76762.59,23.5,0.09897,7e-05,12.67508]
[1779239788287,33.44,76767.89,23.5,0.09937,7e-05,12.7142]
[1779239794220,33.44,76769.87,23.5,0.09951,7e-05,12.72618]
[1779239796422,33.44,76770.04,23.5,0.09953,7e-05,12.72763]
[1779239796499,33.44,76769.72,23.5,0.09951,7e-05,12.72571]
[1779239802277,33.44,76777.43,23.5,0.10008,7e-05,12.78033]
[1779239807312,33.44,76773.73,23.5,0.09982,7e-05,12.75574]
[1779239811636,33.45,76767.05,23.5,0.09935,7e-05,12.71058]
[1779239811671,33.45,76766.84,23.5,0.09934,7e-05,12.70944]
[1779239817821,33.45,76766.46,23.5,0.09933,7e-05,12.70836]
[1779239817924,33.45,76766.42,23.5,0.09933,7e-05,12.7084]
[1779239823424,33.45,76763.7,23.5,0.09916,7e-05,12.69165]
[1779239828459,33.46,76753.09,23.5,0.09842,7e-05,12.62086]
[1779239830191,33.46,76753.52,23.5,0.09845,7e-05,12.6243]
[1779239830193,33.46,76753.52,23.5,0.09845,7e-05,12.6243]
[1779239830473,33.46,76753.33,23.5,0.09845,7e-05,12.62349]
[1779239834321,33.46,76756.08,23.5,0.09866,7e-05,12.64374]
[1779239834501,33.46,76753.09,23.5,0.09845,7e-05,12.62368]
[1779239840005,33.46,76752.61,23.5,0.09844,7e-05,12.62238]
[1779239849606,33.47,76751.96,23.5,0.09845,7e-05,12.62315]
[1779239854642,33.47,76752.51,23.5,0.09849,7e-05,12.62566]
[1779239859677,33.48,76752.63,23.5,0.09852,7e-05,12.6288]
[1779239864711,33.48,76746.78,23.5,0.09813,7e-05,12.59114]
[1779239867310,33.48,76746.48,23.5,0.09811,7e-05,12.58962]
[1779239867733,33.48,76746.59,23.5,0.09813,7e-05,12.59145]
[1779239872768,33.49,76754.47,23.5,0.09872,7e-05,12.64774]
[1779239875073,33.49,76754.5,23.5,0.09872,7e-05,12.64836]
[1779239875568,33.49,76754.46,23.5,0.09873,7e-05,12.6485]
[1779239876082,33.49,76760.06,23.5,0.09913,7e-05,12.68733]
[1779239877803,33.49,76774.17,23.5,0.10015,7e-05,12.78484]
[1779239882838,33.49,76772.35,23.5,0.10002,7e-05,12.77292]
[1779239885866,33.49,76768.04,23.5,0.09972,7e-05,12.74361]
[1779239885953,33.49,76767.92,23.5,0.09971,7e-05,12.74299]
[1779239889792,33.49,76769.34,23.5,0.09982,7e-05,12.75337]
[1779239892487,33.49,76770.61,23.5,0.09992,7e-05,12.76265]
[1779239892615,33.49,76770.61,23.5,0.09992,7e-05,12.76265]
[1779239892684,33.49,76770.61,23.5,0.09992,7e-05,12.76265]
[1779239897943,33.49,76780.05,23.5,0.1006,7e-05,12.82802]
[1779239898136,33.49,76780.05,23.5,0.1006,7e-05,12.82802]
[1779239900536,33.5,76781.18,23.5,0.10069,7e-05,12.83628]
[1779239902032,33.5,76780.31,23.5,0.10063,7e-05,12.83051]
[1779239903051,33.5,76779.28,23.5,0.10056,7e-05,12.82365]
[1779239909023,33.5,76772.28,23.5,0.10006,7e-05,12.77646]
[1779239909674,33.5,76772.28,23.5,0.10006,7e-05,12.77646]
[1779239914058,33.5,76778.36,23.5,0.10048,7e-05,12.81531]
[1779239914065,33.5,76778.36,23.5,0.10048,7e-05,12.81531]
[1779239914067,33.5,76778.36,23.5,0.10048,7e-05,12.81531]
[1779239915027,33.5,76780.97,23.5,0.10067,7e-05,12.83348]
[1779239915065,33.5,76787.92,23.5,0.10118,7e-05,12.88164]
[1779239915699,33.5,76787.92,23.5,0.10118,7e-05,12.88164]
[1779239915957,33.5,76787.92,23.5,0.10118,7e-05,12.88164]
[1779239925045,33.5,76786.88,23.5,0.10111,7e-05,12.87526]
[1779239925050,33.5,76786.88,23.5,0.10111,7e-05,12.87526]
[1779239925137,33.5,76783.83,23.5,0.10089,7e-05,12.85446]
[1779239930172,33.5,76775.72,23.5,0.10031,7e-05,12.79918]
[1779239933294,33.5,76776.27,23.5,0.10036,7e-05,12.80318]
[1779239933645,33.5,76777.59,23.5,0.10045,7e-05,12.81248]
[1779239939235,33.5,76779.46,23.5,0.10059,7e-05,12.82573]
[1779239944270,33.5,76779.85,23.5,0.10063,7e-05,12.82937]
[1779239949305,33.51,76777.06,23.5,0.10044,7e-05,12.81153]
[1779239955117,33.51,76778.68,23.5,0.10057,7e-05,12.8238]
[1779239960555,33.51,76783.84,23.5,0.10096,7e-05,12.86068]
[1779239960662,33.51,76783.84,23.5,0.10096,7e-05,12.86068]
[1779239969446,33.51,76792.72,23.5,0.10163,7e-05,12.92406]
[1779239974481,33.51,76790.03,23.5,0.10141,7e-05,12.90213]
[1779239976059,33.51,76790.03,23.5,0.10141,7e-05,12.90213]
[1779239982147,33.51,76797.11,23.5,0.10193,7e-05,12.95085]
[1779239982320,33.51,76797.11,23.5,0.10192,7e-05,12.95049]
[1779239982346,33.51,76797.11,23.5,0.10192,7e-05,12.95049]
[1779239982369,33.51,76797.11,23.5,0.10192,7e-05,12.95049]
[1779239982372,33.51,76797.11,23.5,0.10192,7e-05,12.95049]
[1779239987577,33.51,76808.1,23.5,0.10271,7e-05,13.02518]
[1779239991836,33.51,76808.57,23.5,0.10274,7e-05,13.02764]
[1779239996728,33.51,76811.66,23.5,0.10295,7e-05,13.04763]
[1779239997725,33.51,76813.69,23.5,0.10309,7e-05,13.0614]
[1779239998005,33.51,76813.69,23.5,0.10309,7e-05,13.0614]
[1779240001262,33.51,76819.34,23.5,0.10349,7e-05,13.0991]
[1779240002380,33.5,76822.67,23.5,0.10373,7e-05,13.12183]
[1779240007717,33.5,76824.51,23.5,0.10384,7e-05,13.13183]
[1779240009059,33.5,76824.51,23.5,0.10384,7e-05,13.13183]
[1779240009736,33.5,76824.04,23.5,0.1038,7e-05,13.1281]
[1779240009947,33.5,76824.04,23.5,0.1038,7e-05,13.1281]
[1779240012237,33.5,76824.14,23.5,0.1038,7e-05,13.12789]
[1779240012596,33.5,76823.94,23.5,0.10378,7e-05,13.12605]
[1779240012849,33.5,76823.94,23.5,0.10378,7e-05,13.12605]
[1779240018794,33.49,76811.89,23.5,0.10286,7e-05,13.0397]
[1779240023829,33.49,76816.45,23.5,0.10318,7e-05,13.06981]
[1779240025741,33.49,76816.91,23.5,0.10321,7e-05,13.07265]
[1779240025894,33.49,76816.91,23.5,0.10321,7e-05,13.07265]
[1779240030867,33.49,76824.39,23.5,0.10374,7e-05,13.12275]
[1779240033949,33.48,76824.18,23.5,0.10369,7e-05,13.1163]
[1779240034507,33.48,76824.91,23.5,0.10374,7e-05,13.12093]
[1779240039949,33.48,76823.86,23.5,0.10363,7e-05,13.11101]
[1779240040691,33.48,76823.86,23.5,0.10363,7e-05,13.11101]
[1779240041685,33.48,76821.48,23.5,0.10345,7e-05,13.09408]
[1779240043291,33.48,76819.67,23.5,0.10331,7e-05,13.08081]
[1779240043596,33.48,76819.67,23.5,0.10331,7e-05,13.08081]
[1779240049012,33.48,76819.58,23.5,0.10328,7e-05,13.07819]
[1779240055055,33.47,76820.15,23.5,0.1033,7e-05,13.08021]
[1779240058504,33.47,76816.01,23.5,0.10299,7e-05,13.05051]
[1779240058887,33.47,76816.01,23.5,0.10299,7e-05,13.05051]
[1779240061948,33.47,76813.79,23.5,0.10281,7e-05,13.03437]
[1779240067139,33.47,76812.29,23.5,0.10269,7e-05,13.02253]
[1779240072174,33.47,76813.5,23.5,0.10276,7e-05,13.02971]
[1779240072313,33.47,76813.5,23.5,0.10276,7e-05,13.02971]
[1779240078025,33.46,76815.75,23.5,0.10292,7e-05,13.04406]
[1779240081138,33.46,76818.52,23.5,0.10311,7e-05,13.06242]
[1779240081724,33.46,76817.55,23.5,0.10304,7e-05,13.05537]
[1779240081795,33.46,76817.55,23.5,0.10304,7e-05,13.05537]
[1779240083031,33.46,76816.27,23.5,0.10294,7e-05,13.04618]
[1779240083033,33.46,76816.27,23.5,0.10294,7e-05,13.04618]
[1779240087800,33.46,76812.15,23.5,0.10262,7e-05,13.01629]
[1779240088052,33.46,76812.15,23.5,0.10262,7e-05,13.01629]
[1779240088115,33.46,76812.15,23.5,0.10262,7e-05,13.01629]
[1779240088306,33.46,76812.15,23.5,0.10262,7e-05,13.01629]
[1779240090479,33.46,76794.36,23.5,0.10131,7e-05,12.89193]
[1779240093734,33.46,76789.05,23.5,0.1009,7e-05,12.85162]
[1779240094076,33.46,76789.05,23.5,0.1009,7e-05,12.85162]
[1779240094334,33.46,76789.26,23.5,0.10092,7e-05,12.85328]
[1779240098174,33.46,76792.72,23.5,0.10117,7e-05,12.87763]
[1779240098202,33.46,76794.12,23.5,0.10128,7e-05,12.88773]
[1779240100922,33.46,76795.83,23.5,0.1014,7e-05,12.89973]
[1779240101712,33.46,76795.45,23.5,0.10138,7e-05,12.8974]
[1779240103568,33.46,76802.82,23.5,0.10192,7e-05,12.94856]
[1779240103738,33.46,76802.82,23.5,0.10192,7e-05,12.94856]
[1779240104213,33.46,76802.82,23.5,0.10192,7e-05,12.94856]
[1779240104547,33.46,76804.17,23.5,0.10202,7e-05,12.95767]
[1779240110446,33.46,76805.19,23.5,0.10206,7e-05,12.96188]
[1779240115004,33.45,76804.65,23.5,0.10201,7e-05,12.957]
[1779240116833,33.45,76808.58,23.5,0.10229,7e-05,12.98373]
[1779240122530,33.45,76809.5,23.5,0.10234,7e-05,12.98882]
[1779240127313,33.45,76808.85,23.5,0.10229,7e-05,12.98377]
[1779240127354,33.45,76808.85,23.5,0.10229,7e-05,12.98377]
[1779240129711,33.45,76808.53,23.5,0.10226,7e-05,12.98102]
[1779240130000,33.45,76808.53,23.5,0.10226,7e-05,12.98102]
[1779240135457,33.45,76806.39,23.5,0.10209,7e-05,12.96517]
[1779240141662,33.44,76798.31,23.5,0.10147,7e-05,12.90586]
[1779240146697,33.44,76799.57,23.5,0.10153,7e-05,12.91211]
[1779240151811,33.44,76799.25,23.5,0.10149,7e-05,12.90787]
[1779240151827,33.44,76799.25,23.5,0.10149,7e-05,12.90787]
[1779240154659,33.43,76804.14,23.5,0.10181,7e-05,12.93707]
[1779240158690,33.43,76804.24,23.5,0.1018,7e-05,12.9368]
[1779240161480,33.43,76804.18,23.5,0.10179,7e-05,12.93527]
[1779240161651,33.43,76804.18,23.5,0.10179,7e-05,12.93527]
[1779240164119,33.43,76804.71,23.5,0.10182,7e-05,12.9382]
[1779240164680,33.43,76804.49,23.5,0.1018,7e-05,12.9363]
[1779240165024,33.43,76804.49,23.5,0.1018,7e-05,12.9363]
[1779240170868,33.42,76803.91,23.5,0.10173,7e-05,12.92967]
[1779240176180,33.42,76802.14,23.5,0.10158,7e-05,12.91596]
[1779240176183,33.42,76802.14,23.5,0.10158,7e-05,12.91596]
[1779240176394,33.42,76802.14,23.5,0.10158,7e-05,12.91596]
[1779240178154,33.42,76801.09,23.5,0.1015,7e-05,12.90801]
[1779240182736,33.42,76797.79,23.5,0.10124,7e-05,12.88361]
[1779240183024,33.42,76797.79,23.5,0.10124,7e-05,12.88361]
[1779240183685,33.42,76797.32,23.5,0.1012,7e-05,12.88008]
[1779240184723,33.42,76797.76,23.5,0.10123,7e-05,12.88285]
[1779240185629,33.42,76798.03,23.5,0.10125,7e-05,12.88445]
[1779240185821,33.42,76798.03,23.5,0.10125,7e-05,12.88445]
[1779240190786,33.42,76791.43,23.5,0.10077,7e-05,12.8389]
[1779240191795,33.42,76787.34,23.5,0.10048,7e-05,12.81087]
[1779240191827,33.42,76787.34,23.5,0.10048,7e-05,12.81087]
[1779240192018,33.42,76782.52,23.5,0.10013,7e-05,12.77786]
[1779240196600,33.42,76774.3,23.5,0.09955,7e-05,12.72228]
[1779240197698,33.42,76773.76,23.5,0.09951,7e-05,12.71883]
[1779240198099,33.42,76773.76,23.5,0.09951,7e-05,12.71883]
[1779240203458,33.42,76775.7,23.5,0.09967,7e-05,12.7338]
[1779240203476,33.42,76775.7,23.5,0.09967,7e-05,12.7338]
[1779240203522,33.42,76775.7,23.5,0.09967,7e-05,12.7338]
[1779240203712,33.42,76775.7,23.5,0.09967,7e-05,12.7338]
[1779240204997,33.42,76767.09,23.5,0.09906,7e-05,12.67479]
[1779240211151,33.43,76763.93,23.5,0.09882,7e-05,12.65127]
[1779240216185,33.43,76762.37,23.5,0.09873,7e-05,12.64211]
[1779240219553,33.43,76760.7,23.5,0.09862,7e-05,12.63136]
[1779240220400,33.43,76760.7,23.5,0.09862,7e-05,12.63136]
[1779240227262,33.43,76759.42,23.5,0.09855,7e-05,12.6248]
[1779240232300,33.44,76759.13,23.5,0.09854,7e-05,12.6242]
[1779240235970,33.44,76759.78,23.5,0.0986,7e-05,12.62946]
[1779240238322,33.44,76760.05,23.5,0.09862,7e-05,12.63181]
[1779240241326,33.44,76759.48,23.5,0.09859,7e-05,12.62866]
[1779240246402,33.44,76756.91,23.5,0.09842,7e-05,12.61263]
[1779240251436,33.44,76757.37,23.5,0.09847,7e-05,12.61713]
[1779240256471,33.45,76757.39,23.5,0.09849,7e-05,12.61857]
[1779240261505,33.45,76756.86,23.5,0.09846,7e-05,12.61617]
[1779240266541,33.45,76749.93,23.5,0.09798,7e-05,12.56986]
[1779240270823,33.45,76749.96,23.5,0.09799,7e-05,12.57047]
[1779240276613,33.45,76744.31,23.5,0.09757,7e-05,12.52934]
[1779240277560,33.45,76744.31,23.5,0.09757,7e-05,12.52934]
[1779240278332,33.45,76744.31,23.5,0.09757,7e-05,12.52934]
[1779240278405,33.45,76744.31,23.5,0.09757,7e-05,12.52934]
[1779240279072,33.45,76744.46,23.5,0.09759,7e-05,12.53058]
[1779240279144,33.45,76727.47,23.5,0.09639,7e-05,12.4146]
[1779240279719,33.45,76727.47,23.5,0.09639,7e-05,12.4146]
[1779240286004,33.45,76721.9,23.5,0.096,7e-05,12.37707]
[1779240286105,33.45,76721.9,23.5,0.096,7e-05,12.37722]
[1779240291508,33.45,76720.92,23.5,0.09594,7e-05,12.37108]
[1779240291832,33.45,76720.84,23.5,0.09594,7e-05,12.37084]
[1779240294926,33.45,76713.69,23.5,0.09544,7e-05,12.32285]
[1779240295795,33.46,76713.55,23.5,0.09544,7e-05,12.32209]
[1779240296055,33.46,76713.55,23.5,0.09544,7e-05,12.32209]
[1779240296351,33.46,76713.55,23.5,0.09544,7e-05,12.32209]
[1779240301788,33.46,76713.04,23.5,0.09542,7e-05,12.32003]
[1779240302562,33.46,76713.04,23.5,0.09542,7e-05,12.32003]
[1779240303784,33.46,76712.41,23.5,0.09537,7e-05,12.31596]
[1779240307622,33.46,76722.19,23.5,0.09607,7e-05,12.38318]
[1779240312865,33.46,76723.6,23.5,0.09617,7e-05,12.39304]
[1779240313576,33.46,76723.6,23.5,0.09617,7e-05,12.39304]
[1779240313578,33.46,76723.6,23.5,0.09617,7e-05,12.39304]
[1779240315532,33.46,76720.97,23.5,0.09598,7e-05,12.37519]
[1779240315845,33.46,76719.15,23.5,0.09586,7e-05,12.3629]
[1779240318205,33.46,76718.94,23.5,0.09584,7e-05,12.3617]
[1779240319678,33.46,76722.69,23.5,0.09611,7e-05,12.38765]
[1779240324948,33.46,76727.09,23.5,0.09644,7e-05,12.41904]
[1779240327913,33.46,76726.51,23.5,0.0964,7e-05,12.41551]
[1779240333005,33.47,76727.56,23.5,0.09646,7e-05,12.42033]
[1779240338040,33.47,76726.98,23.5,0.09643,7e-05,12.41737]
[1779240339857,33.47,76728.22,23.5,0.09652,7e-05,12.42601]
[1779240339937,33.47,76728.22,23.5,0.09652,7e-05,12.42601]
[1779240341944,33.47,76732.99,23.5,0.09686,7e-05,12.45887]
[1779240343059,33.47,76734.04,23.5,0.09694,7e-05,12.46614]
[1779240343101,33.47,76734.04,23.5,0.09694,7e-05,12.46614]
[1779240348828,33.47,76736.69,23.5,0.09713,7e-05,12.4846]
[1779240352157,33.47,76736.62,23.5,0.09712,7e-05,12.48427]
[1779240352955,33.47,76736.45,23.5,0.09711,7e-05,12.48319]
[1779240354117,33.47,76735.4,23.5,0.09704,7e-05,12.47607]
[1779240359188,33.47,76730.7,23.5,0.09671,7e-05,12.44451]
[1779240361391,33.47,76730.73,23.5,0.09672,7e-05,12.44485]
[1779240366644,33.47,76730.84,23.5,0.09673,7e-05,12.44641]
[1779240371786,33.47,76730.95,23.5,0.09675,7e-05,12.44784]
[1779240371980,33.47,76730.95,23.5,0.09675,7e-05,12.44784]
[1779240371985,33.47,76730.95,23.5,0.09675,7e-05,12.44784]
[1779240376867,33.47,76716.9,23.5,0.09577,7e-05,12.35329]
[1779240381107,33.48,76716.29,23.5,0.09574,7e-05,12.35004]
[1779240382049,33.48,76716.52,23.5,0.09576,7e-05,12.35175]
[1779240382701,33.48,76715.89,23.5,0.09571,7e-05,12.34761]
[1779240383135,33.48,76715.89,23.5,0.09571,7e-05,12.34761]
[1779240383776,33.48,76716.08,23.5,0.09573,7e-05,12.34906]
[1779240385057,33.48,76716.15,23.5,0.09574,7e-05,12.34969]
[1779240386086,33.48,76716.27,23.5,0.09575,7e-05,12.35066]
[1779240389809,33.48,76716.27,23.5,0.09575,7e-05,12.35082]
[1779240389815,33.48,76716.27,23.5,0.09575,7e-05,12.35082]
[1779240390656,33.48,76706.03,23.5,0.09504,7e-05,12.28196]
[1779240391748,33.48,76703.77,23.5,0.09486,7e-05,12.26292]
[1779240395620,33.48,76703.58,23.5,0.09484,7e-05,12.26143]
[1779240401549,33.48,76701.32,23.5,0.09468,7e-05,12.24553]
[1779240403009,33.48,76700.56,23.5,0.09463,7e-05,12.24024]
[1779240403501,33.48,76698.27,23.5,0.09447,7e-05,12.22468]
[1779240405862,33.48,76694.75,23.5,0.09422,7e-05,12.20084]
[1779240411556,33.48,76693.86,23.5,0.09416,7e-05,12.1948]
[1779240416591,33.48,76691.13,23.5,0.09397,7e-05,12.17644]
[1779240421323,33.48,76692.43,23.5,0.09406,7e-05,12.18519]
[1779240422040,33.48,76691.72,23.5,0.09401,7e-05,12.18038]
[1779240422385,33.48,76691.72,23.5,0.09401,7e-05,12.18038]
[1779240423576,33.48,76690.33,23.5,0.09392,7e-05,12.17098]
[1779240425080,33.47,76673.09,23.5,0.09273,7e-05,12.05416]
[1779240425592,33.47,76673.09,23.5,0.09273,7e-05,12.05416]
[1779240425641,33.47,76673.09,23.5,0.09273,7e-05,12.05416]
[1779240425656,33.47,76671.24,23.5,0.0926,7e-05,12.04144]
[1779240428061,33.47,76669.19,23.5,0.09245,7e-05,12.02732]
[1779240428204,33.47,76669.19,23.5,0.09245,7e-05,12.02732]
[1779240428966,33.47,76665.51,23.5,0.0922,7e-05,12.00248]
[1779240430146,33.47,76659.04,23.5,0.09176,7e-05,11.95896]
[1779240431316,33.47,76659.04,23.5,0.09176,7e-05,11.95888]
[1779240436733,33.47,76650.94,23.5,0.09121,7e-05,11.90399]
[1779240439758,33.47,76650.71,23.5,0.09119,7e-05,11.90221]
[1779240444685,33.47,76652.02,23.5,0.09127,7e-05,11.9106]
[1779240454716,33.47,76661.33,23.5,0.09187,7e-05,11.96803]
[1779240461466,33.47,76661.48,23.5,0.09187,7e-05,11.96875]
[1779240463575,33.47,76661.56,23.5,0.09188,7e-05,11.96922]
[1779240466092,33.47,76661.36,23.5,0.09186,7e-05,11.96777]
[1779240467035,33.47,76659.55,23.5,0.09174,7e-05,11.95561]
[1779240472994,33.47,76658.1,23.5,0.09164,7e-05,11.9459]
[1779240478029,33.47,76662.97,23.5,0.09197,7e-05,11.97854]
[1779240479623,33.47,76662.97,23.5,0.09197,7e-05,11.97854]
[1779240481191,33.47,76668.41,23.5,0.09234,7e-05,12.01489]
[1779240481624,33.47,76668.41,23.5,0.09234,7e-05,12.01489]
[1779240487093,33.47,76682.69,23.5,0.09331,7e-05,12.11065]
[1779240488722,33.47,76682.69,23.5,0.09331,7e-05,12.11065]
[1779240491516,33.47,76675.14,23.5,0.09279,7e-05,12.05928]
[1779240497163,33.46,76668.51,23.5,0.09233,7e-05,12.01345]
[1779240499726,33.46,76667.67,23.5,0.09227,7e-05,12.00768]
[1779240500459,33.46,76667.36,23.5,0.09224,7e-05,12.00548]
[1779240500461,33.46,76667.36,23.5,0.09224,7e-05,12.00548]
[1779240503513,33.46,76666.02,23.5,0.09215,7e-05,11.99616]
[1779240505891,33.46,76656.02,23.5,0.09147,7e-05,11.92899]
[1779240506529,33.46,76656.02,23.5,0.09147,7e-05,11.92899]
[1779240507515,33.46,76655.84,23.5,0.09146,7e-05,11.92783]
[1779240510828,33.46,76654.11,23.5,0.09134,7e-05,11.91645]
[1779240510871,33.46,76654.11,23.5,0.09134,7e-05,11.91645]
[1779240516396,33.46,76649.46,23.5,0.09099,7e-05,11.88054]
[1779240516479,33.46,76649.46,23.5,0.09099,7e-05,11.88054]
[1779240522108,33.46,76641.89,23.5,0.09047,7e-05,11.8287]
[1779240526560,33.46,76641.26,23.5,0.09042,7e-05,11.82384]
[1779240529546,33.46,76641.62,23.5,0.09044,7e-05,11.82593]
[1779240530931,33.46,76641.77,23.5,0.09045,7e-05,11.82649]
[1779240534593,33.46,76641.52,23.5,0.09043,7e-05,11.82439]
[1779240534694,33.46,76626.18,23.5,0.0894,7e-05,11.7221]
[1779240534975,33.46,76626.18,23.5,0.0894,7e-05,11.7221]
[1779240535607,33.46,76626.18,23.5,0.0894,7e-05,11.7221]
[1779240536630,33.46,76617.29,23.5,0.08881,7e-05,11.66316]
[1779240537445,33.46,76590.36,23.5,0.08704,7e-05,11.48495]
[1779240538141,33.46,76590.36,23.5,0.08704,7e-05,11.48495]
[1779240538402,33.46,76590.36,23.5,0.08704,7e-05,11.48495]
[1779240538567,33.46,76590.36,23.5,0.08704,7e-05,11.48495]
[1779240538658,33.46,76574.51,23.5,0.08599,6e-05,11.37951]
[1779240538847,33.46,76574.51,23.5,0.08599,6e-05,11.37951]
[1779240539183,33.46,76574.51,23.5,0.08599,6e-05,11.37951]
[1779240539184,33.46,76574.51,23.5,0.08599,6e-05,11.37951]
[1779240539227,33.46,76574.51,23.5,0.08599,6e-05,11.37951]
[1779240539462,33.45,76560.12,23.5,0.08506,6e-05,11.28519]
[1779240539941,33.45,76560.12,23.5,0.08506,6e-05,11.28519]
[1779240540140,33.45,76560.12,23.5,0.08506,6e-05,11.28519]
[1779240540469,33.45,76540.87,23.5,0.08383,6e-05,11.15983]
[1779240541422,33.45,76540.87,23.5,0.08383,6e-05,11.15983]
[1779240542282,33.45,76539.63,23.5,0.08375,6e-05,11.15161]
[1779240542770,33.45,76539.63,23.5,0.08375,6e-05,11.15161]
[1779240543157,33.45,76549.74,23.5,0.0844,6e-05,11.21722]
[1779240543779,33.45,76549.74,23.5,0.0844,6e-05,11.21722]
[1779240544518,33.45,76547.67,23.5,0.08427,6e-05,11.20392]
[1779240549551,33.46,76544.16,23.5,0.08405,6e-05,11.18157]
[1779240549649,33.46,76544.16,23.5,0.08405,6e-05,11.18157]
[1779240555575,33.46,76543.75,23.5,0.08402,6e-05,11.17864]
[1779240560048,33.46,76541.95,23.5,0.08391,6e-05,11.16703]
[1779240563971,33.45,76538.54,23.5,0.08368,6e-05,11.14448]
[1779240567550,33.45,76532.0,23.5,0.08327,6e-05,11.10219]
[1779240572408,33.46,76520.41,23.5,0.08252,6e-05,11.024]
[1779240572912,33.46,76513.81,23.5,0.08211,6e-05,10.9815]
[1779240574112,33.46,76509.29,23.5,0.08183,6e-05,10.95233]
[1779240574706,33.46,76509.29,23.5,0.08183,6e-05,10.95233]
[1779240574902,33.46,76507.39,23.5,0.08171,6e-05,10.94011]
[1779240579307,33.46,76503.54,23.5,0.08147,6e-05,10.91557]
[1779240581353,33.46,76502.77,23.5,0.08142,6e-05,10.91084]
[1779240583672,33.46,76505.37,23.5,0.08159,6e-05,10.92774]
[1779240586779,33.46,76505.99,23.5,0.08163,6e-05,10.93188]
[1779240587058,33.46,76505.81,23.5,0.08162,6e-05,10.93076]
[1779240588228,33.46,76506.33,23.5,0.08165,6e-05,10.93415]
[1779240589051,33.46,76508.43,23.5,0.08178,6e-05,10.9477]
[1779240589156,33.46,76508.43,23.5,0.08178,6e-05,10.9477]
[1779240589330,33.46,76508.43,23.5,0.08178,6e-05,10.9477]
[1779240589483,33.46,76508.43,23.5,0.08178,6e-05,10.9477]
[1779240590285,33.46,76516.88,23.5,0.08231,6e-05,11.00219]
[1779240591001,33.46,76510.29,23.5,0.0819,6e-05,10.95994]
[1779240594328,33.46,76506.5,23.5,0.08166,6e-05,10.9354]
[1779240594556,33.46,76506.5,23.5,0.08166,6e-05,10.9354]
[1779240597153,33.46,76493.24,23.5,0.08084,6e-05,10.8504]
[1779240598089,33.46,76502.1,23.5,0.08139,6e-05,10.90745]
[1779240599794,33.46,76502.1,23.5,0.08139,6e-05,10.90763]
[1779240601179,33.46,76512.83,23.5,0.08206,6e-05,10.97692]
[1779240601534,33.46,76512.83,23.5,0.08206,6e-05,10.97692]
[1779240601744,33.46,76512.83,23.5,0.08206,6e-05,10.97692]
[1779240601766,33.46,76512.83,23.5,0.08206,6e-05,10.97692]
[1779240603078,33.46,76526.74,23.5,0.08294,6e-05,11.06702]
[1779240608141,33.46,76528.37,23.5,0.08305,6e-05,11.07812]
[1779240614461,33.46,76520.32,23.5,0.08255,6e-05,11.02659]
[1779240617455,33.46,76516.29,23.5,0.0823,6e-05,11.00098]
[1779240622815,33.46,76512.89,23.5,0.0821,6e-05,10.98027]
[1779240622851,33.46,76512.89,23.5,0.0821,6e-05,10.98027]
[1779240624825,33.46,76520.61,23.5,0.08258,6e-05,11.03022]
[1779240630617,33.46,76526.4,23.5,0.08296,6e-05,11.06905]
[1779240630863,33.46,76526.4,23.5,0.08296,6e-05,11.06905]
[1779240631692,33.47,76526.77,23.5,0.08299,6e-05,11.07163]
[1779240633404,33.47,76522.83,23.5,0.08272,6e-05,11.04302]
[1779240637269,33.47,76509.31,23.5,0.08188,6e-05,10.95675]
[1779240644207,33.47,76506.69,23.5,0.08174,6e-05,10.94168]
[1779240648366,33.47,76511.41,23.5,0.08204,6e-05,10.97266]
[1779240648370,33.47,76511.41,23.5,0.08204,6e-05,10.97266]
[1779240649313,33.47,76514.41,23.5,0.08222,6e-05,10.99213]
[1779240653276,33.47,76531.44,23.5,0.0833,6e-05,11.10296]
[1779240653346,33.47,76531.44,23.5,0.0833,6e-05,11.10296]
[1779240659320,33.47,76545.97,23.5,0.08422,6e-05,11.19677]
[1779240664355,33.47,76550.57,23.5,0.08452,6e-05,11.22734]
[1779240669391,33.47,76547.1,23.5,0.0843,6e-05,11.2051]
[1779240674427,33.47,76551.5,23.5,0.08459,6e-05,11.23441]
[1779240679515,33.47,76555.59,23.5,0.08485,6e-05,11.26123]
[1779240680018,33.47,76561.84,23.5,0.08525,6e-05,11.30201]
[1779240683119,33.47,76578.31,23.5,0.08631,6e-05,11.40915]
[1779240683122,33.47,76578.31,23.5,0.08631,6e-05,11.40915]
[1779240686693,33.47,76581.78,23.5,0.08654,6e-05,11.43218]
[1779240686938,33.47,76581.78,23.5,0.08654,6e-05,11.43218]
[1779240688113,33.47,76585.12,23.5,0.08676,7e-05,11.4543]
[1779240688421,33.47,76585.12,23.5,0.08676,7e-05,11.4543]
[1779240688526,33.47,76588.62,23.5,0.08699,7e-05,11.47737]
[1779240689030,33.47,76588.62,23.5,0.08699,7e-05,11.47737]
[1779240689702,33.47,76588.62,23.5,0.08699,7e-05,11.47737]
[1779240689724,33.47,76588.62,23.5,0.08699,7e-05,11.47737]
[1779240690069,33.47,76591.63,23.5,0.08718,7e-05,11.49718]
[1779240690819,33.47,76591.63,23.5,0.08718,7e-05,11.49718]
[1779240692605,33.47,76594.37,23.5,0.08734,7e-05,11.5116]
[1779240692805,33.47,76594.37,23.5,0.08734,7e-05,11.5116]
[1779240692868,33.47,76595.27,23.5,0.0874,7e-05,11.51746]
[1779240695575,33.47,76610.65,23.5,0.0884,7e-05,11.61847]
[1779240700610,33.47,76616.08,23.5,0.08875,7e-05,11.65338]
[1779240705645,33.47,76613.02,23.5,0.08853,7e-05,11.63164]
[1779240710680,33.47,76610.22,23.5,0.08833,7e-05,11.61157]
[1779240711111,33.47,76610.22,23.5,0.08833,7e-05,11.61157]
[1779240712236,33.47,76607.94,23.5,0.08818,7e-05,11.59622]
[1779240712300,33.47,76607.94,23.5,0.08818,7e-05,11.59622]
[1779240712695,33.47,76603.66,23.5,0.08789,7e-05,11.56771]
[1779240713788,33.47,76603.66,23.5,0.08789,7e-05,11.56771]
[1779240713885,33.47,76599.98,23.5,0.08765,7e-05,11.54324]
[1779240715288,33.47,76589.41,23.5,0.08696,7e-05,11.47347]
[1779240716169,33.47,76588.79,23.5,0.08692,7e-05,11.46942]
[1779240718440,33.47,76588.49,23.5,0.0869,7e-05,11.46755]
[1779240721428,33.46,76575.15,23.5,0.08602,6e-05,11.37917]
[1779240721602,33.46,76575.15,23.5,0.08602,6e-05,11.37917]
[1779240721896,33.46,76575.15,23.5,0.08602,6e-05,11.37917]
[1779240721938,33.46,76575.15,23.5,0.08602,6e-05,11.37917]
[1779240724566,33.46,76555.34,23.5,0.08475,6e-05,11.24945]
[1779240724713,33.46,76555.34,23.5,0.08475,6e-05,11.24945]
[1779240725690,33.46,76555.91,23.5,0.08478,6e-05,11.25322]
[1779240725939,33.46,76555.91,23.5,0.08478,6e-05,11.25322]
[1779240731262,33.46,76565.52,23.5,0.0854,6e-05,11.31568]
[1779240740904,33.46,76562.83,23.5,0.08522,6e-05,11.29765]
[1779240745940,33.46,76566.75,23.5,0.08547,6e-05,11.32292]
[1779240748440,33.46,76562.08,23.5,0.08517,6e-05,11.29227]
[1779240753995,33.46,76565.76,23.5,0.08538,6e-05,11.31251]
[1779240758986,33.46,76564.14,23.5,0.08527,6e-05,11.30163]
[1779240760212,33.46,76578.19,23.5,0.08618,6e-05,11.39356]
[1779240760536,33.46,76578.19,23.5,0.08618,6e-05,11.39356]
[1779240760752,33.46,76578.19,23.5,0.08618,6e-05,11.39356]
[1779240760892,33.46,76578.19,23.5,0.08618,6e-05,11.39356]
[1779240761046,33.46,76591.21,23.5,0.08703,7e-05,11.47925]
[1779240761479,33.46,76591.21,23.5,0.08703,7e-05,11.47925]
[1779240761799,33.46,76591.21,23.5,0.08703,7e-05,11.47925]
[1779240767527,33.46,76588.29,23.5,0.08683,7e-05,11.45921]
[1779240768615,33.46,76587.46,23.5,0.08677,7e-05,11.45343]
[1779240770011,33.46,76588.35,23.5,0.08683,7e-05,11.45936]
[1779240770452,33.46,76588.27,23.5,0.08682,7e-05,11.4589]
[1779240771467,33.46,76589.02,23.5,0.08687,7e-05,11.4639]
[1779240771701,33.46,76589.02,23.5,0.08687,7e-05,11.4639]
[1779240771803,33.46,76592.39,23.5,0.08709,7e-05,11.48613]
[1779240773026,33.46,76592.39,23.5,0.08709,7e-05,11.48613]
[1779240773034,33.46,76593.94,23.5,0.0872,7e-05,11.49634]
[1779240775121,33.46,76594.84,23.5,0.08725,7e-05,11.50227]
[1779240775145,33.46,76594.01,23.5,0.0872,7e-05,11.49675]
[1779240776147,33.46,76594.01,23.5,0.0872,7e-05,11.49675]
[1779240776688,33.46,76594.01,23.5,0.0872,7e-05,11.49675]
[1779240777053,33.46,76594.01,23.5,0.0872,7e-05,11.49675]
[1779240777647,33.46,76591.97,23.5,0.08707,7e-05,11.48326]
[1779240777711,33.46,76591.97,23.5,0.08707,7e-05,11.48326]
[1779240777749,33.46,76592.22,23.5,0.08708,7e-05,11.48491]
[1779240780329,33.46,76592.67,23.5,0.08711,7e-05,11.48789]
[1779240786020,33.46,76598.57,23.5,0.0875,7e-05,11.5265]
[1779240786041,33.46,76598.57,23.5,0.0875,7e-05,11.5265]
[1779240786063,33.46,76598.57,23.5,0.0875,7e-05,11.5265]
[1779240786335,33.46,76598.58,23.5,0.0875,7e-05,11.52648]
[1779240786680,33.46,76598.58,23.5,0.0875,7e-05,11.52648]
[1779240786687,33.46,76598.58,23.5,0.0875,7e-05,11.52648]
[1779240786740,33.46,76601.7,23.5,0.0877,7e-05,11.54699]
[1779240787953,33.46,76601.7,23.5,0.0877,7e-05,11.54699]
[1779240790658,33.46,76612.52,23.5,0.08841,7e-05,11.61819]
[1779240794109,33.46,76612.41,23.5,0.08839,7e-05,11.61687]
[1779240797314,33.46,76627.65,23.5,0.0894,7e-05,11.71729]
[1779240800723,33.46,76628.96,23.5,0.08948,7e-05,11.72561]
[1779240804718,33.46,76623.8,23.5,0.08914,7e-05,11.69122]
[1779240804832,33.46,76623.8,23.5,0.08914,7e-05,11.69122]
[1779240807874,33.46,76622.81,23.5,0.08907,7e-05,11.68476]
[1779240810820,33.46,76623.77,23.5,0.08914,7e-05,11.69126]
[1779240816813,33.46,76624.31,23.5,0.08915,7e-05,11.69155]
[1779240819454,33.46,76638.63,23.5,0.09011,7e-05,11.78676]
[1779240824489,33.46,76641.44,23.5,0.09029,7e-05,11.80465]
[1779240829523,33.45,76629.21,23.5,0.08946,7e-05,11.72257]
[1779240830148,33.45,76629.21,23.5,0.08946,7e-05,11.72257]
[1779240830247,33.45,76629.21,23.5,0.08946,7e-05,11.72257]
[1779240830931,33.45,76629.21,23.5,0.08946,7e-05,11.72257]
[1779240831176,33.45,76627.82,23.5,0.08937,7e-05,11.71332]
[1779240833293,33.45,76615.09,23.5,0.08852,7e-05,11.62828]
[1779240835318,33.45,76613.75,23.5,0.08843,7e-05,11.61911]
[1779240835588,33.45,76614.19,23.5,0.08846,7e-05,11.62201]
[1779240839433,33.45,76614.25,23.5,0.08845,7e-05,11.62163]
[1779240840050,33.45,76612.38,23.5,0.08833,7e-05,11.60899]
[1779240841085,33.45,76612.38,23.5,0.08833,7e-05,11.60899]
[1779240841630,33.45,76605.6,23.5,0.08788,7e-05,11.5637]
[1779240846669,33.45,76602.37,23.5,0.08766,7e-05,11.54188]
[1779240851702,33.45,76599.11,23.5,0.08744,7e-05,11.5199]
[1779240852877,33.45,76599.11,23.5,0.08744,7e-05,11.5199]
[1779240852979,33.45,76599.95,23.5,0.08749,7e-05,11.52541]
[1779240856738,33.45,76596.81,23.5,0.08729,7e-05,11.5047]
[1779240858752,33.45,76596.84,23.5,0.08729,7e-05,11.50491]
[1779240863787,33.45,76594.67,23.5,0.08715,7e-05,11.49067]
[1779240867816,33.45,76580.19,23.5,0.0862,6e-05,11.39515]
[1779240868375,33.45,76580.19,23.5,0.0862,6e-05,11.39515]
[1779240873858,33.45,76579.9,23.5,0.08615,6e-05,11.38861]
[1779240876014,33.45,76576.81,23.5,0.08595,6e-05,11.36813]
[1779240878622,33.45,76571.94,23.5,0.08563,6e-05,11.33582]
[1779240881948,33.45,76569.01,23.5,0.08544,6e-05,11.31644]
[1779240884778,33.45,76569.27,23.5,0.08545,6e-05,11.31808]
[1779240885035,33.45,76571.45,23.5,0.08559,6e-05,11.33231]
[1779240886844,33.45,76573.8,23.5,0.08575,6e-05,11.34779]
[1779240886852,33.45,76573.8,23.5,0.08575,6e-05,11.34779]
[1779240886949,33.45,76576.78,23.5,0.08594,6e-05,11.36739]
[1779240888854,33.45,76579.36,23.5,0.08611,6e-05,11.38417]
[1779240888858,33.45,76579.36,23.5,0.08611,6e-05,11.38417]
[1779240888963,33.45,76580.14,23.5,0.08615,6e-05,11.3891]
[1779240889662,33.45,76580.14,23.5,0.08615,6e-05,11.3891]
[1779240890281,33.45,76581.03,23.5,0.08621,6e-05,11.39497]
[1779240891061,33.45,76581.03,23.5,0.08621,6e-05,11.39497]
[1779240891723,33.45,76581.77,23.5,0.08626,6e-05,11.39985]
[1779240892405,33.45,76582.76,23.5,0.08633,6e-05,11.40636]
[1779240893085,33.45,76582.76,23.5,0.08633,6e-05,11.40636]
[1779240893795,33.45,76583.19,23.5,0.08635,6e-05,11.40917]
[1779240894965,33.45,76580.59,23.5,0.08618,6e-05,11.39208]
[1779240895321,33.45,76578.93,23.5,0.08608,6e-05,11.38121]
[1779240896028,33.45,76578.93,23.5,0.08608,6e-05,11.38121]
[1779240897146,33.45,76576.58,23.5,0.08592,6e-05,11.36584]
[1779240897214,33.45,76576.58,23.5,0.08592,6e-05,11.36584]
[1779240898035,33.45,76574.62,23.5,0.0858,6e-05,11.35314]
[1779240903075,33.45,76562.43,23.5,0.08502,6e-05,11.27382]
[1779240906097,33.45,76548.38,23.5,0.08412,6e-05,11.18261]
[1779240908418,33.45,76548.47,23.5,0.08413,6e-05,11.18366]
[1779240911141,33.45,76548.84,23.5,0.08416,6e-05,11.18628]
[1779240916195,33.45,76550.45,23.5,0.08426,6e-05,11.19662]
[1779240921203,33.45,76556.7,23.5,0.08466,6e-05,11.23697]
[1779240921768,33.45,76556.7,23.5,0.08466,6e-05,11.23697]
[1779240926437,33.45,76562.02,23.5,0.08499,6e-05,11.27094]
[1779240926528,33.45,76562.02,23.5,0.08499,6e-05,11.27094]
[1779240927041,33.45,76562.02,23.5,0.08499,6e-05,11.27094]
[1779240928241,33.45,76562.02,23.5,0.08499,6e-05,11.27072]
[1779240932653,33.45,76540.98,23.5,0.08362,6e-05,11.13004]
[1779240934105,33.45,76537.28,23.5,0.08339,6e-05,11.1062]
[1779240939463,33.45,76538.54,23.5,0.08347,6e-05,11.115]
[1779240944115,33.45,76554.88,23.5,0.08452,6e-05,11.22158]
[1779240945088,33.45,76554.88,23.5,0.08452,6e-05,11.22158]
[1779240946569,33.45,76560.85,23.5,0.0849,6e-05,11.26025]
[1779240948046,33.45,76559.34,23.5,0.0848,6e-05,11.2502]
[1779240948961,33.45,76562.94,23.5,0.08503,6e-05,11.27352]
[1779240948975,33.45,76566.37,23.5,0.08525,6e-05,11.29594]
[1779240950115,33.45,76566.37,23.5,0.08525,6e-05,11.29594]
[1779240950175,33.45,76570.12,23.5,0.08549,6e-05,11.32066]
[1779240951487,33.45,76577.52,23.5,0.08597,6e-05,11.36914]
[1779240957463,33.45,76577.85,23.5,0.08599,6e-05,11.37136]
[1779240960834,33.45,76581.12,23.5,0.0862,6e-05,11.3924]
[1779240960877,33.45,76581.33,23.5,0.08621,6e-05,11.39375]
[1779240961954,33.45,76581.33,23.5,0.08621,6e-05,11.39375]
[1779240962055,33.45,76578.76,23.5,0.08604,6e-05,11.37686]
[1779240967534,33.45,76579.34,23.5,0.08608,6e-05,11.38065]
[1779240970035,33.45,76578.81,23.5,0.08605,6e-05,11.37717]
[1779240970534,33.45,76570.01,23.5,0.08548,6e-05,11.31927]
[1779240970563,33.45,76570.01,23.5,0.08548,6e-05,11.31927]
[1779240970665,33.45,76555.8,23.5,0.08456,6e-05,11.22611]
[1779240972046,33.45,76555.8,23.5,0.08456,6e-05,11.22611]
[1779240976408,33.45,76547.32,23.5,0.08402,6e-05,11.17103]
[1779240977969,33.45,76547.24,23.5,0.08402,6e-05,11.17068]
[1779240978740,33.45,76547.29,23.5,0.08402,6e-05,11.17117]
[1779240979062,33.45,76547.29,23.5,0.08402,6e-05,11.17117]
[1779240981251,33.45,76536.08,23.5,0.08331,6e-05,11.09815]
[1779240981973,33.45,76534.9,23.5,0.08323,6e-05,11.09038]
[1779240981998,33.45,76534.9,23.5,0.08323,6e-05,11.09038]
[1779240982051,33.45,76534.9,23.5,0.08323,6e-05,11.09038]
[1779240982055,33.45,76534.9,23.5,0.08323,6e-05,11.09038]
[1779240985793,33.45,76519.45,23.5,0.08226,6e-05,10.99039]
[1779240989602,33.45,76518.76,23.5,0.08222,6e-05,10.98607]
[1779240990804,33.45,76514.77,23.5,0.08197,6e-05,10.96039]
[1779240996738,33.45,76513.7,23.5,0.08188,6e-05,10.9505]
[1779240997591,33.45,76513.7,23.5,0.08188,6e-05,10.9505]
[1779241001729,33.45,76520.3,23.5,0.0823,6e-05,10.99353]
[1779241001897,33.45,76520.3,23.5,0.0823,6e-05,10.99353]
[1779241004472,33.45,76529.68,23.5,0.08289,6e-05,11.05456]
[1779241009829,33.45,76538.62,23.5,0.08347,6e-05,11.11326]
[1779241011031,33.45,76538.62,23.5,0.08347,6e-05,11.11326]
[1779241016878,33.45,76532.13,23.5,0.08306,6e-05,11.07169]
[1779241020451,33.45,76528.59,23.5,0.08284,6e-05,11.04917]
[1779241025941,33.45,76527.5,23.5,0.08278,6e-05,11.04318]
[1779241026389,33.45,76527.5,23.5,0.08278,6e-05,11.04318]
[1779241026391,33.45,76527.5,23.5,0.08278,6e-05,11.04318]
[1779241031638,33.45,76516.96,23.5,0.08213,6e-05,10.97552]
[1779241031786,33.45,76516.96,23.5,0.08213,6e-05,10.97552]
[1779241033033,33.45,76506.71,23.5,0.08149,6e-05,10.90962]
[1779241034354,33.45,76484.05,23.5,0.08008,6e-05,10.76431]
[1779241034783,33.45,76484.05,23.5,0.08008,6e-05,10.76431]
[1779241035684,33.45,76483.44,23.5,0.08005,6e-05,10.76048]
[1779241035877,33.45,76483.44,23.5,0.08005,6e-05,10.76048]
[1779241036403,33.45,76479.3,23.5,0.07979,6e-05,10.73414]
[1779241036607,33.45,76479.3,23.5,0.07979,6e-05,10.73414]
[1779241036873,33.45,76479.3,23.5,0.07979,6e-05,10.73414]
[1779241036931,33.45,76479.3,23.5,0.07979,6e-05,10.73414]
[1779241038097,33.45,76469.03,23.5,0.07917,6e-05,10.66886]
[1779241040951,33.45,76462.75,23.5,0.07879,6e-05,10.6295]
[1779241041055,33.45,76462.75,23.5,0.07879,6e-05,10.6295]
[1779241041451,33.45,76472.59,23.5,0.07939,6e-05,10.69225]
[1779241041536,33.45,76472.59,23.5,0.07939,6e-05,10.69225]
[1779241042053,33.45,76496.28,23.5,0.08085,6e-05,10.84381]
[1779241043384,33.45,76496.28,23.5,0.08085,6e-05,10.84381]
[1779241044033,33.45,76495.29,23.5,0.08079,6e-05,10.83738]
[1779241044686,33.45,76508.53,23.5,0.08161,6e-05,10.92232]
[1779241044839,33.45,76508.53,23.5,0.08161,6e-05,10.92232]
[1779241045797,33.45,76510.84,23.5,0.08175,6e-05,10.93694]
[1779241046431,33.45,76503.01,23.5,0.08126,6e-05,10.88655]
[1779241046796,33.45,76503.01,23.5,0.08126,6e-05,10.88655]
[1779241051434,33.45,76498.22,23.5,0.08097,6e-05,10.85614]
[1779241051622,33.45,76498.22,23.5,0.08097,6e-05,10.85614]
[1779241052190,33.45,76498.22,23.5,0.08097,6e-05,10.85614]
[1779241053819,33.45,76484.0,23.5,0.08007,6e-05,10.7619]
[1779241053834,33.45,76484.0,23.5,0.08007,6e-05,10.7619]
[1779241056681,33.45,76484.14,23.5,0.08008,6e-05,10.76287]
[1779241056867,33.45,76484.14,23.5,0.08008,6e-05,10.76287]
[1779241062199,33.46,76492.8,23.5,0.08062,6e-05,10.81863]
[1779241062885,33.46,76492.8,23.5,0.08062,6e-05,10.81863]
[1779241065837,33.46,76488.06,23.5,0.08033,6e-05,10.78882]
[1779241071298,33.46,76491.21,23.5,0.08053,6e-05,10.80916]
[1779241073310,33.46,76495.9,23.5,0.08082,6e-05,10.83917]
[1779241074529,33.46,76496.27,23.5,0.08084,6e-05,10.8414]
[1779241077848,33.46,76498.57,23.5,0.08098,6e-05,10.85586]
[1779241078712,33.46,76498.41,23.5,0.08097,6e-05,10.85472]
[1779241079536,33.46,76497.36,23.5,0.0809,6e-05,10.84789]
[1779241085360,33.46,76493.15,23.5,0.08064,6e-05,10.82107]
[1779241089863,33.46,76486.53,23.5,0.08024,6e-05,10.77898]
[1779241095431,33.46,76489.77,23.5,0.08044,6e-05,10.80001]
[1779241100467,33.46,76495.71,23.5,0.08081,6e-05,10.83805]
[1779241100543,33.46,76495.71,23.5,0.08081,6e-05,10.83805]
[1779241100999,33.46,76495.71,23.5,0.08081,6e-05,10.83805]
[1779241101720,33.46,76504.9,23.5,0.08138,6e-05,10.89719]
[1779241103003,33.46,76504.58,23.5,0.08136,6e-05,10.89526]
[1779241108526,33.46,76504.97,23.5,0.08139,6e-05,10.89856]
[1779241113561,33.46,76498.54,23.5,0.08097,6e-05,10.85414]
[1779241118597,33.46,76500.27,23.5,0.08108,6e-05,10.86575]
[1779241123632,33.46,76499.52,23.5,0.08104,6e-05,10.86137]
[1779241128667,33.46,76499.18,23.5,0.08103,6e-05,10.85976]
[1779241133702,33.46,76494.48,23.5,0.08074,6e-05,10.82999]
[1779241138744,33.46,76492.0,23.5,0.0806,6e-05,10.81512]
[1779241143776,33.46,76503.81,23.5,0.08133,6e-05,10.89133]
[1779241144109,33.46,76503.81,23.5,0.08133,6e-05,10.89133]
[1779241144279,33.46,76503.81,23.5,0.08133,6e-05,10.89133]
[1779241144322,33.46,76503.81,23.5,0.08133,6e-05,10.89133]
[1779241144442,33.46,76503.81,23.5,0.08133,6e-05,10.89133]
[1779241147246,33.46,76520.14,23.5,0.08235,6e-05,10.9966]
[1779241147248,33.46,76520.14,23.5,0.08235,6e-05,10.9966]
[1779241147254,33.46,76520.14,23.5,0.08235,6e-05,10.9966]
[1779241150103,33.46,76513.53,23.5,0.08194,6e-05,10.95405]
[1779241152861,33.46,76520.91,23.5,0.08241,6e-05,11.00192]
[1779241153449,33.46,76520.91,23.5,0.08241,6e-05,11.00192]
[1779241158628,33.46,76527.68,23.5,0.08283,6e-05,11.0457]
[1779241163913,33.46,76526.37,23.5,0.08275,6e-05,11.03695]
[1779241168276,33.46,76527.22,23.5,0.0828,6e-05,11.04234]
[1779241168276,33.46,76527.22,23.5,0.0828,6e-05,11.04234]
[1779241172619,33.46,76541.23,23.5,0.08366,6e-05,11.12891]
[1779241174114,33.46,76543.09,23.5,0.08377,6e-05,11.14076]
[1779241180025,33.46,76541.66,23.5,0.08368,6e-05,11.13187]
[1779241185061,33.46,76538.99,23.5,0.08351,6e-05,11.11455]
[1779241190096,33.46,76536.92,23.5,0.08339,6e-05,11.1016]
[1779241195131,33.46,76541.12,23.5,0.08366,6e-05,11.12907]
[1779241201173,33.46,76542.89,23.5,0.08377,6e-05,11.14046]
[1779241206182,33.46,76534.22,23.5,0.08322,6e-05,11.08416]
[1779241206185,33.46,76534.22,23.5,0.08322,6e-05,11.08416]
[1779241210877,33.47,76528.37,23.5,0.08286,6e-05,11.047]
[1779241213429,33.47,76522.15,23.5,0.08247,6e-05,11.00699]
[1779241213586,33.47,76522.15,23.5,0.08247,6e-05,11.00699]
[1779241213989,33.47,76522.41,23.5,0.08248,6e-05,11.00871]
[1779241220308,33.47,76522.59,23.5,0.0825,6e-05,11.01025]
[1779241225343,33.47,76525.15,23.5,0.08266,6e-05,11.02698]
[1779241230378,33.47,76525.76,23.5,0.0827,6e-05,11.03102]
[1779241235412,33.47,76519.04,23.5,0.08226,6e-05,10.98443]
[1779241240448,33.47,76525.11,23.5,0.08264,6e-05,11.02396]
[1779241245483,33.47,76524.01,23.5,0.08257,6e-05,11.01703]
[1779241250522,33.47,76524.3,23.5,0.08259,6e-05,11.01901]
[1779241255559,33.47,76525.28,23.5,0.08266,6e-05,11.02537]
[1779241260594,33.47,76525.68,23.5,0.08268,6e-05,11.02808]
[1779241263853,33.47,76516.51,23.5,0.08211,6e-05,10.96883]
[1779241266087,33.47,76509.71,23.5,0.08168,6e-05,10.92495]
[1779241271672,33.47,76511.24,23.5,0.08178,6e-05,10.93472]
[1779241276707,33.47,76518.97,23.5,0.08226,6e-05,10.98432]
[1779241281742,33.47,76521.7,23.5,0.08243,6e-05,11.00189]
[1779241284884,33.47,76516.08,23.5,0.08208,6e-05,10.96576]
[1779241285812,33.47,76514.54,23.5,0.08198,6e-05,10.95612]
[1779241287791,33.47,76504.92,23.5,0.08138,6e-05,10.8944]
[1779241293831,33.47,76504.56,23.5,0.08134,6e-05,10.88886]
[1779241298865,33.47,76507.68,23.5,0.08154,6e-05,10.90922]
[1779241302872,33.47,76514.78,23.5,0.08198,6e-05,10.95486]
[1779241307929,33.47,76514.91,23.5,0.08199,6e-05,10.95538]
[1779241312964,33.47,76511.36,23.5,0.08177,6e-05,10.93281]
[1779241316806,33.47,76506.21,23.5,0.08145,6e-05,10.89972]
[1779241317389,33.47,76506.21,23.5,0.08145,6e-05,10.89972]
[1779241320545,33.47,76504.92,23.5,0.08137,6e-05,10.89155]
[1779241323830,33.47,76499.48,23.5,0.08103,6e-05,10.85701]
[1779241323874,33.47,76499.48,23.5,0.08103,6e-05,10.85701]
[1779241329081,33.47,76499.96,23.5,0.08107,6e-05,10.86088]
[1779241331062,33.47,76500.13,23.5,0.08108,6e-05,10.86211]
[1779241331614,33.47,76500.13,23.5,0.08108,6e-05,10.86211]
[1779241333602,33.47,76501.12,23.5,0.08115,6e-05,10.86873]
[1779241333901,33.47,76502.89,23.5,0.08126,6e-05,10.88021]
[1779241339153,33.47,76498.55,23.5,0.081,6e-05,10.85307]
[1779241339787,33.47,76498.55,23.5,0.081,6e-05,10.85307]
[1779241343009,33.47,76499.57,23.5,0.08106,6e-05,10.86008]
[1779241348526,33.47,76500.52,23.5,0.08113,6e-05,10.86688]
[1779241354258,33.48,76494.58,23.5,0.08075,6e-05,10.82663]
[1779241355997,33.48,76490.2,23.5,0.08048,6e-05,10.79881]
[1779241356330,33.48,76490.2,23.5,0.08048,6e-05,10.79881]
[1779241357844,33.48,76479.76,23.5,0.07984,6e-05,10.73228]
[1779241363323,33.48,76479.49,23.5,0.07983,6e-05,10.73141]
[1779241363857,33.48,76479.49,23.5,0.07983,6e-05,10.73141]
[1779241364814,33.48,76481.66,23.5,0.07997,6e-05,10.74533]
[1779241365067,33.48,76481.66,23.5,0.07997,6e-05,10.74533]
[1779241368343,33.48,76478.86,23.5,0.0798,6e-05,10.72769]
[1779241368405,33.48,76478.86,23.5,0.0798,6e-05,10.72769]
[1779241374400,33.48,76481.94,23.5,0.07999,6e-05,10.74798]
[1779241379435,33.48,76489.19,23.5,0.08045,6e-05,10.79503]
[1779241384471,33.48,76491.61,23.5,0.0806,6e-05,10.81062]
[1779241389506,33.48,76488.09,23.5,0.08038,6e-05,10.78785]
[1779241394541,33.48,76490.56,23.5,0.08053,6e-05,10.8035]
[1779241397064,33.48,76490.27,23.5,0.08051,6e-05,10.80157]
[1779241397709,33.48,76490.27,23.5,0.08051,6e-05,10.80157]
[1779241399039,33.48,76492.55,23.5,0.08065,6e-05,10.81606]
[1779241399728,33.48,76492.55,23.5,0.08065,6e-05,10.81606]
[1779241399870,33.48,76493.91,23.5,0.08073,6e-05,10.8247]
[1779241405618,33.48,76504.8,23.5,0.08141,6e-05,10.89494]
[1779241410653,33.48,76506.93,23.5,0.08154,6e-05,10.90853]
[1779241415693,33.48,76511.29,23.5,0.0818,6e-05,10.93364]
[1779241420745,33.48,76510.82,23.5,0.08178,6e-05,10.93133]
[1779241425780,33.48,76519.47,23.5,0.08232,6e-05,10.98754]
[1779241425854,33.48,76519.47,23.5,0.08232,6e-05,10.98754]
[1779241426981,33.48,76518.96,23.5,0.08229,6e-05,10.98428]
[1779241432830,33.48,76517.7,23.5,0.08221,6e-05,10.97643]
[1779241435968,33.48,76518.02,23.5,0.08224,6e-05,10.97863]
[1779241435973,33.48,76518.02,23.5,0.08224,6e-05,10.97863]
[1779241440018,33.48,76523.48,23.5,0.08258,6e-05,11.01383]
[1779241442637,33.48,76522.13,23.5,0.08249,6e-05,11.00504]
[1779241446804,33.48,76528.6,23.5,0.0829,6e-05,11.04673]
[1779241453364,33.48,76524.86,23.5,0.08266,6e-05,11.02195]
[1779241455661,33.48,76519.46,23.5,0.08232,6e-05,10.98701]
[1779241461855,33.48,76517.04,23.5,0.08217,6e-05,10.97185]
[1779241467846,33.48,76516.82,23.5,0.08216,6e-05,10.97075]
[1779241477616,33.49,76514.99,23.5,0.08203,6e-05,10.95655]
[1779241477953,33.49,76514.13,23.5,0.08198,6e-05,10.95113]
[1779241477955,33.49,76514.13,23.5,0.08198,6e-05,10.95113]
[1779241478815,33.49,76514.13,23.5,0.08198,6e-05,10.95113]
[1779241479390,33.49,76509.25,23.5,0.08167,6e-05,10.91964]
[1779241485198,33.49,76508.31,23.5,0.08161,6e-05,10.91348]
[1779241490233,33.49,76525.52,23.5,0.0827,6e-05,11.02477]
[1779241491622,33.49,76525.52,23.5,0.0827,6e-05,11.02477]
[1779241491836,33.49,76525.52,23.5,0.0827,6e-05,11.02477]
[1779241497282,33.49,76532.36,23.5,0.08312,6e-05,11.06868]
[1779241500639,33.49,76531.47,23.5,0.08307,6e-05,11.06271]
[1779241500645,33.49,76531.47,23.5,0.08307,6e-05,11.06271]
[1779241500689,33.49,76531.47,23.5,0.08307,6e-05,11.06271]
[1779241501441,33.49,76531.57,23.5,0.08307,6e-05,11.06326]
[1779241507367,33.49,76538.21,23.5,0.08349,6e-05,11.10624]
[1779241509220,33.49,76536.97,23.5,0.08341,6e-05,11.09825]
[1779241510384,33.48,76533.16,23.5,0.08317,6e-05,11.07341]
[1779241510512,33.48,76533.16,23.5,0.08317,6e-05,11.07341]
[1779241510934,33.48,76528.19,23.5,0.08286,6e-05,11.04114]
[1779241511807,33.48,76528.19,23.5,0.08286,6e-05,11.04114]
[1779241512828,33.48,76521.34,23.5,0.08242,6e-05,10.99686]
[1779241513410,33.48,76514.96,23.5,0.08202,6e-05,10.95555]
[1779241514189,33.48,76508.72,23.5,0.08163,6e-05,10.9153]
[1779241514873,33.48,76508.72,23.5,0.08163,6e-05,10.9153]
[1779241515446,33.48,76508.15,23.5,0.0816,6e-05,10.91161]
[1779241520971,33.48,76516.5,23.5,0.08212,6e-05,10.96545]
[1779241521495,33.48,76516.5,23.5,0.08212,6e-05,10.96545]
[1779241527401,33.48,76513.05,23.5,0.08189,6e-05,10.94211]
[1779241529934,33.48,76505.1,23.5,0.08139,6e-05,10.89082]
[1779241531099,33.48,76503.76,23.5,0.08131,6e-05,10.88225]
[1779241531797,33.48,76503.76,23.5,0.08131,6e-05,10.88225]
[1779241532729,33.48,76503.49,23.5,0.08127,6e-05,10.8771]
[1779241537531,33.48,76508.38,23.5,0.08158,6e-05,10.90865]
[1779241537583,33.48,76508.38,23.5,0.08158,6e-05,10.90865]
[1779241542778,33.48,76510.42,23.5,0.08171,6e-05,10.92178]
[1779241543995,33.48,76526.67,23.5,0.08272,6e-05,11.02647]
[1779241545806,33.48,76529.41,23.5,0.08289,6e-05,11.04402]
[1779241550055,33.48,76521.42,23.5,0.08239,6e-05,10.99189]
[1779241556718,33.48,76522.7,23.5,0.08247,6e-05,11.00049]
[1779241561756,33.48,76529.73,23.5,0.08291,6e-05,11.04579]
[1779241566790,33.48,76526.0,23.5,0.08268,6e-05,11.0215]
[1779241571825,33.48,76521.19,23.5,0.08237,6e-05,10.99049]
[1779241576861,33.48,76522.09,23.5,0.08243,6e-05,10.99656]
[1779241581897,33.48,76518.02,23.5,0.08218,6e-05,10.97059]
[1779241584129,33.48,76517.39,23.5,0.08214,6e-05,10.96675]
[1779241584648,33.48,76517.39,23.5,0.08214,6e-05,10.96675]
[1779241587899,33.48,76519.84,23.5,0.0823,6e-05,10.98293]
[1779241590857,33.48,76521.03,23.5,0.08238,6e-05,10.99074]
[1779241593842,33.48,76515.63,23.5,0.08202,6e-05,10.95281]
[1779241595267,33.48,76509.49,23.5,0.08164,6e-05,10.91367]
[1779241597799,33.49,76508.8,23.5,0.0816,6e-05,10.90947]
[1779241602850,33.49,76508.38,23.5,0.08158,6e-05,10.9076]
[1779241606423,33.49,76502.58,23.5,0.08123,6e-05,10.87115]
[1779241612107,33.49,76514.58,23.5,0.08199,6e-05,10.94946]
[1779241617142,33.49,76518.44,23.5,0.08223,6e-05,10.97487]
[1779241620803,33.49,76518.03,23.5,0.08221,6e-05,10.97236]
[1779241622000,33.49,76518.91,23.5,0.08227,6e-05,10.97817]
[1779241626805,33.49,76522.06,23.5,0.08247,6e-05,10.9987]
[1779241632811,33.49,76522.99,23.5,0.08252,6e-05,11.00481]
[1779241638289,33.49,76523.58,23.5,0.08256,6e-05,11.0086]
[1779241641225,33.49,76523.24,23.5,0.08254,6e-05,11.00638]
[1779241647353,33.49,76533.57,23.5,0.08318,6e-05,11.07244]
[1779241652388,33.49,76532.43,23.5,0.08308,6e-05,11.0609]
[1779241657423,33.49,76528.27,23.5,0.08281,6e-05,11.03346]
[1779241658289,33.49,76528.27,23.5,0.08281,6e-05,11.03346]
[1779241659799,33.49,76525.77,23.5,0.08266,6e-05,11.01725]
[1779241662836,33.49,76528.74,23.5,0.08284,6e-05,11.03633]
[1779241668500,33.49,76532.63,23.5,0.08308,6e-05,11.06095]
[1779241670043,33.49,76532.63,23.5,0.08308,6e-05,11.06095]
[1779241674542,33.49,76549.09,23.5,0.08411,6e-05,11.16637]
[1779241679647,33.48,76547.03,23.5,0.08398,6e-05,11.15255]
[1779241685619,33.49,76545.61,23.5,0.08389,6e-05,11.14398]
[1779241689107,33.49,76543.99,23.5,0.0838,6e-05,11.13403]
[1779241690105,33.49,76535.05,23.5,0.08323,6e-05,11.07628]
[1779241690777,33.49,76535.05,23.5,0.08323,6e-05,11.07628]
[1779241691064,33.49,76535.05,23.5,0.08323,6e-05,11.07628]
[1779241696697,33.49,76536.08,23.5,0.08329,6e-05,11.08199]
[1779241701732,33.48,76545.24,23.5,0.08387,6e-05,11.14113]
[1779241706767,33.48,76540.77,23.5,0.08357,6e-05,11.11124]
[1779241711802,33.48,76546.73,23.5,0.08392,6e-05,11.14528]
[1779241716839,33.48,76552.51,23.5,0.08428,6e-05,11.18245]
[1779241721874,33.48,76544.75,23.5,0.08379,6e-05,11.13259]
[1779241726228,33.48,76546.22,23.5,0.0839,6e-05,11.14298]
[1779241729524,33.48,76553.18,23.5,0.08434,6e-05,11.18868]
[1779241729700,33.48,76553.18,23.5,0.08434,6e-05,11.18868]
[1779241731653,33.48,76565.07,23.5,0.08511,6e-05,11.2663]
[1779241736980,33.48,76567.07,23.5,0.08523,6e-05,11.27889]
[1779241742016,33.48,76573.79,23.5,0.08566,6e-05,11.32204]
[1779241747055,33.48,76576.22,23.5,0.0858,6e-05,11.33693]
[1779241748191,33.48,76576.92,23.5,0.08585,6e-05,11.34131]
[1779241753906,33.48,76578.59,23.5,0.08594,6e-05,11.35111]
[1779241759138,33.48,76587.16,23.5,0.08648,7e-05,11.40576]
[1779241763556,33.48,76587.73,23.5,0.08652,7e-05,11.40901]
[1779241770161,33.48,76581.66,23.5,0.08613,6e-05,11.36951]
[1779241770179,33.48,76581.66,23.5,0.08613,6e-05,11.36951]
[1779241779279,33.47,76576.3,23.5,0.08575,6e-05,11.32995]
[1779241780869,33.47,76576.3,23.5,0.08575,6e-05,11.32995]
[1779241783836,33.47,76584.1,23.5,0.08625,6e-05,11.38053]
[1779241785542,33.47,76588.55,23.5,0.08653,7e-05,11.40887]
[1779241786744,33.47,76591.2,23.5,0.0867,7e-05,11.42594]
[1779241787171,33.47,76599.8,23.5,0.08726,7e-05,11.48239]
[1779241787652,33.47,76599.8,23.5,0.08726,7e-05,11.48239]
[1779241787734,33.47,76603.38,23.5,0.08749,7e-05,11.50595]
[1779241789299,33.47,76603.54,23.5,0.0875,7e-05,11.507]
[1779241789846,33.47,76603.54,23.5,0.0875,7e-05,11.507]
[1779241789902,33.47,76603.54,23.5,0.0875,7e-05,11.507]
[1779241795391,33.47,76610.14,23.5,0.08794,7e-05,11.55077]
[1779241800426,33.47,76610.13,23.5,0.08794,7e-05,11.55103]
[1779241802620,33.47,76610.4,23.5,0.08796,7e-05,11.55287]
[1779241805127,33.47,76619.84,23.5,0.08858,7e-05,11.61557]
[1779241805248,33.47,76620.86,23.5,0.08865,7e-05,11.62246]
[1779241806098,33.47,76620.86,23.5,0.08865,7e-05,11.62246]
[1779241809649,33.47,76632.63,23.5,0.08944,7e-05,11.7007]
[1779241810714,33.47,76635.3,23.5,0.08962,7e-05,11.71841]
[1779241810801,33.47,76659.71,23.5,0.09126,7e-05,11.88112]
[1779241811252,33.47,76659.71,23.5,0.09126,7e-05,11.88112]
[1779241811639,33.47,76659.71,23.5,0.09126,7e-05,11.88112]
[1779241812405,33.47,76667.74,23.5,0.09179,7e-05,11.93425]
[1779241813328,33.47,76672.23,23.5,0.0921,7e-05,11.96436]
[1779241817325,33.47,76680.59,23.5,0.09265,7e-05,12.01878]
[1779241820655,33.47,76684.21,23.5,0.0929,7e-05,12.04314]
[1779241820698,33.47,76684.21,23.5,0.0929,7e-05,12.04314]
[1779241821112,33.47,76684.21,23.5,0.0929,7e-05,12.04314]
[1779241821198,33.47,76684.21,23.5,0.0929,7e-05,12.04314]
[1779241821230,33.47,76685.74,23.5,0.093,7e-05,12.05315]
[1779241821408,33.47,76685.74,23.5,0.093,7e-05,12.05315]
[1779241822252,33.47,76696.5,23.5,0.09374,7e-05,12.12537]
[1779241822793,33.47,76706.04,23.5,0.0944,7e-05,12.1895]
[1779241823463,33.47,76706.04,23.5,0.0944,7e-05,12.1895]
[1779241823943,33.47,76706.04,23.5,0.0944,7e-05,12.1895]
[1779241824515,33.46,76709.92,23.5,0.09463,7e-05,12.21216]
[1779241825532,33.46,76719.96,23.5,0.09533,7e-05,12.2805]
[1779241826253,33.46,76719.96,23.5,0.09533,7e-05,12.2805]
[1779241826258,33.46,76728.85,23.5,0.09597,7e-05,12.34196]
[1779241826463,33.46,76728.85,23.5,0.09597,7e-05,12.34196]
[1779241827018,33.46,76728.85,23.5,0.09597,7e-05,12.34196]
[1779241827130,33.46,76728.85,23.5,0.09597,7e-05,12.34196]
[1779241827240,33.46,76728.85,23.5,0.09597,7e-05,12.34196]
[1779241827132,33.46,76744.54,23.5,0.09707,7e-05,12.44868]
[1779241827420,33.46,76744.54,23.5,0.09707,7e-05,12.44868]
[1779241828747,33.46,76749.26,23.5,0.09739,7e-05,12.4799]
[1779241829220,33.46,76750.76,23.5,0.09749,7e-05,12.48941]
[1779241834497,33.46,76757.27,23.5,0.09792,7e-05,12.52972]
[1779241835967,33.46,76767.51,23.5,0.09865,7e-05,12.59971]
[1779241836056,33.46,76767.51,23.5,0.09865,7e-05,12.59971]
[1779241836195,33.46,76767.51,23.5,0.09865,7e-05,12.59971]
[1779241836199,33.46,76781.51,23.5,0.09966,7e-05,12.6959]
[1779241836514,33.46,76781.51,23.5,0.09966,7e-05,12.6959]
[1779241836549,33.46,76781.51,23.5,0.09966,7e-05,12.6959]
[1779241836590,33.46,76781.51,23.5,0.09966,7e-05,12.6959]
[1779241836722,33.46,76781.51,23.5,0.09966,7e-05,12.6959]
[1779241836788,33.46,76781.51,23.5,0.09966,7e-05,12.6959]
[1779241837051,33.46,76781.51,23.5,0.09966,7e-05,12.6959]
[1779241837163,33.46,76799.92,23.5,0.10099,7e-05,12.82271]
[1779241837372,33.46,76799.92,23.5,0.10099,7e-05,12.82271]
[1779241837600,33.46,76799.92,23.5,0.10099,7e-05,12.82271]
[1779241837716,33.46,76799.92,23.5,0.10099,7e-05,12.82271]
[1779241837723,33.46,76836.26,23.5,0.10367,7e-05,13.07468]
[1779241838893,33.46,76836.26,23.5,0.10367,7e-05,13.07468]
[1779241839076,33.46,76836.31,23.5,0.10366,7e-05,13.07466]
[1779241839578,33.46,76836.31,23.5,0.10366,7e-05,13.07466]
[1779241840253,33.46,76823.21,23.5,0.10268,7e-05,12.9817]
[1779241840662,33.46,76823.21,23.5,0.10268,7e-05,12.9817]
[1779241842824,33.45,76830.26,23.5,0.10318,7e-05,13.02909]
[1779241842961,33.45,76830.26,23.5,0.10318,7e-05,13.02909]
[1779241843690,33.45,76828.48,23.5,0.10304,7e-05,13.01586]
[1779241845686,33.45,76818.23,23.5,0.10227,7e-05,12.94314]
[1779241846102,33.45,76818.23,23.5,0.10227,7e-05,12.94314]
[1779241846622,33.45,76821.34,23.5,0.10249,7e-05,12.96398]
[1779241846903,33.45,76835.64,23.5,0.10353,7e-05,13.0626]
[1779241847804,33.45,76835.64,23.5,0.10353,7e-05,13.0626]
[1779241848557,33.45,76836.55,23.5,0.10359,7e-05,13.06804]
[1779241848747,33.45,76836.55,23.5,0.10359,7e-05,13.06804]
[1779241848755,33.45,76836.55,23.5,0.10359,7e-05,13.06804]
[1779241848803,33.45,76836.55,23.5,0.10359,7e-05,13.06804]
[1779241848877,33.45,76836.55,23.5,0.10359,7e-05,13.06804]
[1779241849021,33.45,76826.37,23.5,0.10283,7e-05,12.99635]
[1779241850654,33.44,76813.99,23.5,0.10191,7e-05,12.90939]
[1779241853153,33.44,76804.8,23.5,0.10122,7e-05,12.8444]
[1779241853189,33.44,76804.8,23.5,0.10122,7e-05,12.8444]
[1779241853229,33.44,76804.8,23.5,0.10122,7e-05,12.8444]
[1779241853271,33.44,76801.33,23.5,0.10096,7e-05,12.82023]
[1779241853374,33.44,76801.33,23.5,0.10096,7e-05,12.82023]
[1779241854132,33.44,76801.33,23.5,0.10096,7e-05,12.82023]
[1779241854181,33.44,76787.07,23.5,0.09992,7e-05,12.72051]
[1779241859307,33.44,76778.89,23.5,0.09931,7e-05,12.66298]
[1779241860159,33.44,76778.89,23.5,0.09931,7e-05,12.66298]
[1779241860469,33.44,76781.25,23.5,0.09948,7e-05,12.67924]
[1779241860485,33.44,76781.25,23.5,0.09948,7e-05,12.67924]
[1779241860512,33.44,76781.25,23.5,0.09948,7e-05,12.67924]
[1779241860994,33.44,76781.25,23.5,0.09948,7e-05,12.67924]
[1779241861062,33.44,76781.25,23.5,0.09948,7e-05,12.67924]
[1779241861145,33.44,76793.57,23.5,0.10037,7e-05,12.76413]
[1779241861506,33.44,76793.57,23.5,0.10037,7e-05,12.76413]
[1779241864910,33.44,76796.3,23.5,0.10056,7e-05,12.78186]
[1779241865486,33.44,76789.93,23.5,0.1001,7e-05,12.73791]
[1779241865928,33.44,76784.2,23.5,0.09968,7e-05,12.6983]
[1779241867781,33.44,76779.2,23.5,0.09932,7e-05,12.66385]
[1779241868296,33.44,76779.2,23.5,0.09932,7e-05,12.66385]
[1779241868950,33.43,76757.33,23.5,0.09775,7e-05,12.51366]
[1779241871654,33.43,76747.75,23.5,0.09707,7e-05,12.44783]
[1779241877598,33.43,76751.65,23.5,0.09735,7e-05,12.47457]
[1779241881236,33.43,76763.51,23.5,0.09819,7e-05,12.55589]
[1779241881243,33.43,76763.51,23.5,0.09819,7e-05,12.55589]
[1779241882595,33.43,76784.6,23.5,0.0997,7e-05,12.70051]
[1779241882653,33.43,76784.6,23.5,0.0997,7e-05,12.70051]
[1779241885547,33.43,76778.87,23.5,0.09929,7e-05,12.66073]
[1779241886166,33.43,76778.87,23.5,0.09929,7e-05,12.66073]
[1779241887060,33.43,76767.1,23.5,0.09844,7e-05,12.5797]
[1779241892120,33.43,76752.15,23.5,0.09735,7e-05,12.47341]
[1779241893782,33.43,76752.43,23.5,0.09737,7e-05,12.47531]
[1779241900177,33.43,76737.5,23.5,0.09631,7e-05,12.37322]
[1779241905212,33.43,76734.3,23.5,0.09608,7e-05,12.35149]
[1779241907231,33.43,76721.2,23.5,0.09517,7e-05,12.26241]
[1779241912266,33.43,76716.26,23.5,0.09482,7e-05,12.22899]
[1779241912809,33.43,76716.26,23.5,0.09482,7e-05,12.22899]
[1779241914827,33.43,76709.39,23.5,0.09435,7e-05,12.18266]
[1779241920322,33.43,76716.64,23.5,0.09486,7e-05,12.23257]
[1779241921967,33.43,76718.64,23.5,0.095,7e-05,12.2462]
[1779241927371,33.44,76717.35,23.5,0.09491,7e-05,12.23791]
[1779241928733,33.44,76710.89,23.5,0.09447,7e-05,12.19416]
[1779241929743,33.44,76711.55,23.5,0.09451,7e-05,12.19874]
[1779241930000,33.44,76711.55,23.5,0.09451,7e-05,12.19874]
[1779241935848,33.44,76721.92,23.5,0.09523,7e-05,12.26895]
[1779241941468,33.44,76728.73,23.5,0.09571,7e-05,12.31522]
[1779241946598,33.44,76727.16,23.5,0.0956,7e-05,12.30473]
[1779241949730,33.44,76721.01,23.5,0.09518,7e-05,12.26328]
[1779241951018,33.44,76719.88,23.5,0.0951,7e-05,12.25591]
[1779241951739,33.44,76710.42,23.5,0.09442,7e-05,12.18803]
[1779241951906,33.44,76710.42,23.5,0.09442,7e-05,12.18803]
[1779241952007,33.44,76709.03,23.5,0.09432,7e-05,12.17849]
[1779241958043,33.44,76708.49,23.5,0.09428,7e-05,12.17434]
[1779241958092,33.44,76708.49,23.5,0.09428,7e-05,12.17434]
[1779241959073,33.44,76709.51,23.5,0.09434,7e-05,12.18101]
[1779241959985,33.43,76704.09,23.5,0.09397,7e-05,12.14422]
[1779241960146,33.43,76704.09,23.5,0.09397,7e-05,12.14422]
[1779241960239,33.43,76694.0,23.5,0.09327,7e-05,12.07604]
[1779241961237,33.43,76694.0,23.5,0.09327,7e-05,12.07604]
[1779241966261,33.43,76692.53,23.5,0.09316,7e-05,12.06501]
[1779241969779,33.43,76688.69,23.5,0.09289,7e-05,12.03892]
[1779241969796,33.43,76688.69,23.5,0.09289,7e-05,12.03892]
[1779241975934,33.43,76682.73,23.5,0.09247,7e-05,11.99748]
[1779241981116,33.43,76689.89,23.5,0.09296,7e-05,12.04553]
[1779241981555,33.43,76689.98,23.5,0.09296,7e-05,12.04609]
[1779241984832,33.43,76708.95,23.5,0.09427,7e-05,12.17417]
[1779241984839,33.43,76708.95,23.5,0.09427,7e-05,12.17417]
[1779241984874,33.43,76707.38,23.5,0.09416,7e-05,12.16347]
[1779241985654,33.43,76707.38,23.5,0.09416,7e-05,12.16347]
[1779241985943,33.43,76707.38,23.5,0.09416,7e-05,12.16347]
[1779241986034,33.43,76703.84,23.5,0.09392,7e-05,12.13948]
[1779241992826,33.43,76700.84,23.5,0.09371,7e-05,12.11969]
[1779241996163,33.43,76701.19,23.5,0.09374,7e-05,12.12212]
[1779241996179,33.43,76701.19,23.5,0.09374,7e-05,12.12212]
[1779241996239,33.43,76701.19,23.5,0.09374,7e-05,12.12212]
[1779241996249,33.43,76701.36,23.5,0.09375,7e-05,12.1233]
[1779241996655,33.43,76701.36,23.5,0.09375,7e-05,12.1233]
[1779241997066,33.43,76701.36,23.5,0.09375,7e-05,12.1233]
[1779241997191,33.43,76701.36,23.5,0.09375,7e-05,12.1233]
[1779241997711,33.43,76705.4,23.5,0.09403,7e-05,12.15063]
[1779241998004,33.43,76705.4,23.5,0.09403,7e-05,12.15063]
[1779241999327,33.43,76707.64,23.5,0.09419,7e-05,12.16575]
[1779242002487,33.43,76713.19,23.5,0.09457,7e-05,12.20294]
[1779242002496,33.43,76713.19,23.5,0.09457,7e-05,12.20294]
[1779242004871,33.43,76715.52,23.5,0.09473,7e-05,12.21857]
[1779242005615,33.43,76714.01,23.5,0.09462,7e-05,12.20796]
[1779242005721,33.43,76714.01,23.5,0.09462,7e-05,12.20796]
[1779242005918,33.43,76725.73,23.5,0.09544,7e-05,12.28732]
[1779242007485,33.43,76736.56,23.5,0.09619,7e-05,12.36089]
[1779242012967,33.43,76729.99,23.5,0.0957,7e-05,12.31134]
[1779242016133,33.43,76730.33,23.5,0.09572,7e-05,12.31375]
[1779242016201,33.43,76730.33,23.5,0.09572,7e-05,12.31375]
[1779242017121,33.43,76729.8,23.5,0.09568,7e-05,12.3102]
[1779242019714,33.43,76725.08,23.5,0.09536,7e-05,12.27841]
[1779242019978,33.43,76725.08,23.5,0.09536,7e-05,12.27841]
[1779242020778,33.43,76724.76,23.5,0.09533,7e-05,12.27615]
[1779242021117,33.43,76724.76,23.5,0.09533,7e-05,12.27615]
[1779242022825,33.43,76725.52,23.5,0.09539,7e-05,12.28159]
[1779242023556,33.43,76725.16,23.5,0.09537,7e-05,12.27927]
[1779242029154,33.43,76726.93,23.5,0.09549,7e-05,12.29101]
[1779242032699,33.43,76723.07,23.5,0.09521,7e-05,12.26451]
[1779242033669,33.43,76725.43,23.5,0.09538,7e-05,12.28049]
[1779242039152,33.43,76728.39,23.5,0.09558,7e-05,12.29993]
[1779242044456,33.43,76728.58,23.5,0.09559,7e-05,12.30068]
[1779242049633,33.42,76736.89,23.5,0.09616,7e-05,12.35599]
[1779242052913,33.42,76736.06,23.5,0.09609,7e-05,12.34957]
[1779242056884,33.42,76727.03,23.5,0.09545,7e-05,12.2875]
[1779242057279,33.42,76725.3,23.5,0.09533,7e-05,12.27563]
[1779242058863,33.42,76724.84,23.5,0.09529,7e-05,12.2722]
[1779242063115,33.42,76731.55,23.5,0.09575,7e-05,12.31652]
[1779242063321,33.42,76734.13,23.5,0.09592,7e-05,12.3337]
[1779242063786,33.42,76734.13,23.5,0.09592,7e-05,12.3337]
[1779242069363,33.41,76736.65,23.5,0.09607,7e-05,12.34814]
[1779242074398,33.41,76744.82,23.5,0.09661,7e-05,12.39858]
[1779242079433,33.41,76747.13,23.5,0.09675,7e-05,12.4125]
[1779242083588,33.41,76735.67,23.5,0.09593,7e-05,12.33293]
[1779242084152,33.41,76735.67,23.5,0.09593,7e-05,12.33293]
[1779242084524,33.41,76735.67,23.5,0.09593,7e-05,12.33293]
[1779242088878,33.41,76732.5,23.5,0.0957,7e-05,12.31047]
[1779242089503,33.4,76727.91,23.5,0.09537,7e-05,12.27885]
[1779242091511,33.4,76726.25,23.5,0.09525,7e-05,12.26744]
[1779242095975,33.4,76726.25,23.5,0.09525,7e-05,12.26692]
[1779242097671,33.4,76730.25,23.5,0.09553,7e-05,12.29392]
[1779242097761,33.4,76730.25,23.5,0.09553,7e-05,12.29392]
[1779242098567,33.4,76740.74,23.5,0.09626,7e-05,12.36524]
[1779242103605,33.4,76748.42,23.5,0.0968,7e-05,12.41713]
[1779242108637,33.4,76757.47,23.5,0.09743,7e-05,12.47837]
[1779242114167,33.4,76746.42,23.5,0.09664,7e-05,12.40184]
[1779242119715,33.4,76741.61,23.5,0.09629,7e-05,12.36852]
[1779242123700,33.4,76737.89,23.5,0.09603,7e-05,12.34295]
[1779242124075,33.4,76737.89,23.5,0.09603,7e-05,12.34295]
[1779242124175,33.4,76736.69,23.5,0.09595,7e-05,12.3347]
[1779242125776,33.4,76734.9,23.5,0.09582,7e-05,12.3225]
[1779242126221,33.4,76734.9,23.5,0.09582,7e-05,12.3225]
[1779242129195,33.4,76733.2,23.5,0.0957,7e-05,12.31099]
[1779242129719,33.4,76732.76,23.5,0.09567,7e-05,12.30811]
[1779242134823,33.4,76737.89,23.5,0.09601,7e-05,12.33964]
[1779242139123,33.4,76738.0,23.5,0.09602,7e-05,12.34033]
[1779242139512,33.4,76738.02,23.5,0.09602,7e-05,12.34043]
[1779242140866,33.4,76751.14,23.5,0.09694,7e-05,12.42994]
[1779242145900,33.4,76752.09,23.5,0.097,7e-05,12.43539]
[1779242150936,33.4,76752.09,23.5,0.09699,7e-05,12.43468]
[1779242155971,33.39,76749.66,23.5,0.09681,7e-05,12.41708]
[1779242161006,33.39,76749.53,23.5,0.09679,7e-05,12.41535]
[1779242166041,33.39,76743.54,23.5,0.09636,7e-05,12.37384]
[1779242171076,33.39,76748.07,23.5,0.09668,7e-05,12.40419]
[1779242176111,33.39,76754.69,23.5,0.09714,7e-05,12.44855]
[1779242181146,33.39,76755.77,23.5,0.0972,7e-05,12.45478]
[1779242186180,33.39,76758.07,23.5,0.09735,7e-05,12.46918]
[1779242191216,33.38,76757.81,23.5,0.09729,7e-05,12.4624]
[1779242196521,33.38,76757.9,23.5,0.09729,7e-05,12.46193]
[1779242196613,33.38,76744.85,23.5,0.09636,7e-05,12.37246]
[1779242202293,33.38,76741.02,23.5,0.09609,7e-05,12.34614]
[1779242202994,33.38,76741.02,23.5,0.09609,7e-05,12.34614]
[1779242203300,33.38,76741.09,23.5,0.09609,7e-05,12.34659]
[1779242204203,33.38,76741.09,23.5,0.09609,7e-05,12.34659]
[1779242204651,33.38,76741.09,23.5,0.09609,7e-05,12.34659]
[1779242204966,33.38,76739.61,23.5,0.09599,7e-05,12.33648]
[1779242205701,33.38,76738.57,23.5,0.09591,7e-05,12.32918]
[1779242206726,33.38,76734.0,23.5,0.09559,7e-05,12.29807]
[1779242212363,33.38,76733.04,23.5,0.09552,7e-05,12.29149]
[1779242217398,33.38,76733.55,23.5,0.09556,7e-05,12.29544]
[1779242221637,33.38,76733.54,23.5,0.09556,7e-05,12.29556]
[1779242224478,33.38,76734.44,23.5,0.09563,7e-05,12.30203]
[1779242224496,33.38,76736.53,23.5,0.09578,7e-05,12.31634]
[1779242230489,33.38,76738.98,23.5,0.09595,7e-05,12.33298]
[1779242235525,33.38,76737.77,23.5,0.09587,7e-05,12.32478]
[1779242240560,33.38,76735.19,23.5,0.09569,7e-05,12.30735]
[1779242246602,33.38,76738.49,23.5,0.09592,7e-05,12.33002]
[1779242251637,33.38,76738.78,23.5,0.09592,7e-05,12.32848]
[1779242256672,33.38,76738.59,23.5,0.09591,7e-05,12.32732]
[1779242261706,33.38,76738.4,23.5,0.09589,7e-05,12.32615]
[1779242266742,33.38,76734.91,23.5,0.09565,7e-05,12.30268]
[1779242271777,33.38,76735.26,23.5,0.09568,7e-05,12.30517]
[1779242273165,33.38,76735.26,23.5,0.09568,7e-05,12.30517]
[1779242273247,33.38,76735.26,23.5,0.09568,7e-05,12.3053]
[1779242277879,33.38,76729.18,23.5,0.09525,7e-05,12.26369]
[1779242279170,33.38,76727.73,23.5,0.09515,7e-05,12.25376]
[1779242279815,33.38,76725.46,23.5,0.09499,7e-05,12.23825]
[1779242279827,33.38,76725.46,23.5,0.09499,7e-05,12.23825]
[1779242283133,33.38,76725.44,23.5,0.09499,7e-05,12.23805]
[1779242283235,33.38,76725.44,23.5,0.09499,7e-05,12.23805]
[1779242283329,33.38,76727.39,23.5,0.09512,7e-05,12.25122]
[1779242285876,33.38,76740.89,23.5,0.09606,7e-05,12.34273]
[1779242290911,33.38,76750.66,23.5,0.09675,7e-05,12.40874]
[1779242295946,33.38,76741.61,23.5,0.09609,7e-05,12.34555]
[1779242300986,33.38,76740.87,23.5,0.09604,7e-05,12.34011]
[1779242306021,33.38,76738.2,23.5,0.09584,7e-05,12.32145]
[1779242311437,33.38,76746.4,23.5,0.09642,7e-05,12.37737]
[1779242316184,33.38,76748.66,23.5,0.09655,7e-05,12.38866]
[1779242316510,33.38,76748.66,23.5,0.09655,7e-05,12.38866]
[1779242322133,33.38,76759.57,23.5,0.09731,7e-05,12.46164]
[1779242324458,33.37,76759.72,23.5,0.09732,7e-05,12.46237]
[1779242330639,33.37,76765.12,23.5,0.09768,7e-05,12.4977]
[1779242336230,33.37,76768.46,23.5,0.09791,7e-05,12.51928]
[1779242341574,33.37,76771.8,23.5,0.09814,7e-05,12.54124]
[1779242347309,33.37,76758.04,23.5,0.09713,7e-05,12.44465]
[1779242352343,33.36,76751.37,23.5,0.09664,7e-05,12.39784]
[1779242357592,33.36,76746.28,23.5,0.09627,7e-05,12.36202]
[1779242363420,33.36,76746.54,23.5,0.09627,7e-05,12.36186]
[1779242369462,33.36,76746.21,23.5,0.09623,7e-05,12.358]
[1779242374497,33.35,76748.1,23.5,0.09633,7e-05,12.36597]
[1779242379531,33.35,76747.26,23.5,0.09625,7e-05,12.35891]
[1779242384567,33.35,76746.68,23.5,0.0962,7e-05,12.35361]
[1779242390609,33.35,76747.56,23.5,0.09624,7e-05,12.35806]
[1779242395643,33.35,76747.7,23.5,0.09624,7e-05,12.35765]
[1779242400679,33.34,76746.72,23.5,0.09616,7e-05,12.34965]
[1779242405714,33.34,76746.49,23.5,0.09613,7e-05,12.34681]
[1779242410748,33.34,76749.54,23.5,0.09633,7e-05,12.36655]
[1779242414986,33.34,76749.35,23.5,0.0963,7e-05,12.36412]
[1779242417092,33.34,76764.36,23.5,0.09736,7e-05,12.46634]
[1779242425854,33.33,76772.81,23.5,0.09795,7e-05,12.52276]
[1779242426959,33.33,76770.12,23.5,0.09776,7e-05,12.50409]
[1779242432903,33.33,76762.48,23.5,0.09718,7e-05,12.44715]
[1779242437938,33.33,76768.34,23.5,0.09759,7e-05,12.48675]
[1779242442974,33.33,76762.25,23.5,0.09715,7e-05,12.44427]
[1779242448009,33.33,76760.5,23.5,0.09701,7e-05,12.43136]
[1779242451034,33.33,76760.5,23.5,0.09701,7e-05,12.4308]
[1779242453047,33.33,76760.99,23.5,0.09704,7e-05,12.43378]
[1779242456270,33.33,76759.47,23.5,0.09692,7e-05,12.42282]
[1779242456369,33.33,76750.8,23.5,0.0963,7e-05,12.36299]
[1779242462113,33.32,76747.15,23.5,0.09603,7e-05,12.3363]
[1779242464509,33.32,76749.06,23.5,0.09616,7e-05,12.34913]
[1779242464903,33.32,76748.31,23.5,0.0961,7e-05,12.34376]
[1779242465183,33.32,76748.31,23.5,0.0961,7e-05,12.34376]
[1779242469231,33.32,76763.71,23.5,0.09719,7e-05,12.44869]
[1779242474736,33.32,76774.63,23.5,0.09796,7e-05,12.52274]
[1779242478157,33.32,76762.08,23.5,0.09706,7e-05,12.43587]
[1779242483261,33.32,76761.16,23.5,0.09699,7e-05,12.4295]
[1779242487584,33.32,76754.55,23.5,0.09652,7e-05,12.38405]
[1779242487606,33.32,76754.55,23.5,0.09652,7e-05,12.38405]
[1779242487645,33.32,76751.85,23.5,0.09633,7e-05,12.36532]
[1779242493332,33.32,76747.73,23.5,0.096,7e-05,12.33235]
[1779242495412,33.32,76747.07,23.5,0.09595,7e-05,12.32763]
[1779242495498,33.32,76747.29,23.5,0.09596,7e-05,12.32871]
[1779242501389,33.32,76744.95,23.5,0.0958,7e-05,12.31298]
[1779242504262,33.32,76743.89,23.5,0.09573,7e-05,12.30584]
[1779242504411,33.32,76734.52,23.5,0.09506,7e-05,12.24181]
[1779242507596,33.32,76730.17,23.5,0.09476,7e-05,12.21216]
[1779242508615,33.32,76728.97,23.5,0.09468,7e-05,12.20402]
[1779242510016,33.32,76724.81,23.5,0.09438,7e-05,12.17541]
[1779242510685,33.32,76724.81,23.5,0.09438,7e-05,12.17541]
[1779242516495,33.31,76721.23,23.5,0.09413,7e-05,12.15053]
[1779242517921,33.31,76721.23,23.5,0.09413,7e-05,12.15053]
[1779242521867,33.31,76721.26,23.5,0.09413,7e-05,12.15042]
[1779242521952,33.31,76721.41,23.5,0.09414,7e-05,12.15136]
[1779242522190,33.31,76721.41,23.5,0.09414,7e-05,12.15136]
[1779242522192,33.31,76721.41,23.5,0.09414,7e-05,12.15136]
[1779242522536,33.31,76728.15,23.5,0.0946,7e-05,12.19707]
[1779242523909,33.31,76728.15,23.5,0.0946,7e-05,12.19707]
[1779242529586,33.31,76721.39,23.5,0.09413,7e-05,12.15082]
[1779242531836,33.31,76721.43,23.5,0.09413,7e-05,12.15101]
[1779242531853,33.31,76721.42,23.5,0.09413,7e-05,12.15085]
[1779242532110,33.31,76721.42,23.5,0.09413,7e-05,12.15085]
[1779242532804,33.31,76721.42,23.5,0.09413,7e-05,12.15085]
[1779242532906,33.31,76718.68,23.5,0.09394,7e-05,12.13217]
[1779242533624,33.31,76718.68,23.5,0.09394,7e-05,12.13217]
[1779242533989,33.31,76718.68,23.5,0.09394,7e-05,12.13217]
[1779242535099,33.31,76717.64,23.5,0.09386,7e-05,12.12502]
[1779242535667,33.31,76717.64,23.5,0.09386,7e-05,12.12502]
[1779242535836,33.31,76717.64,23.5,0.09386,7e-05,12.12502]
[1779242535889,33.31,76717.63,23.5,0.09386,7e-05,12.12491]
[1779242539055,33.31,76717.89,23.5,0.09388,7e-05,12.12654]
[1779242541791,33.31,76717.57,23.5,0.09386,7e-05,12.12425]
[1779242541863,33.31,76717.57,23.5,0.09386,7e-05,12.12425]
[1779242541870,33.31,76717.75,23.5,0.09387,7e-05,12.12542]
[1779242543017,33.31,76717.75,23.5,0.09387,7e-05,12.12542]
[1779242543553,33.31,76718.29,23.5,0.09391,7e-05,12.12903]
[1779242543782,33.31,76718.29,23.5,0.09391,7e-05,12.12903]
[1779242544045,33.31,76718.08,23.5,0.09389,7e-05,12.12755]
[1779242544745,33.31,76718.08,23.5,0.09389,7e-05,12.12755]
[1779242545050,33.31,76719.37,23.5,0.09398,7e-05,12.13625]
[1779242550735,33.31,76721.2,23.5,0.0941,7e-05,12.14821]
[1779242553575,33.31,76720.77,23.5,0.09405,7e-05,12.14151]
[1779242555550,33.31,76729.12,23.5,0.09463,7e-05,12.19803]
[1779242556343,33.31,76729.36,23.5,0.09464,7e-05,12.19947]
[1779242561812,33.31,76736.97,23.5,0.09517,7e-05,12.25097]
[1779242565527,33.31,76738.02,23.5,0.09524,7e-05,12.25783]
[1779242570875,33.31,76724.79,23.5,0.09431,7e-05,12.16698]
[1779242575909,33.31,76725.79,23.5,0.09437,7e-05,12.1731]
[1779242576088,33.31,76725.79,23.5,0.09437,7e-05,12.1731]
[1779242577937,33.31,76727.15,23.5,0.09446,7e-05,12.18221]
[1779242578828,33.31,76727.97,23.5,0.09452,7e-05,12.18763]
[1779242580022,33.31,76732.15,23.5,0.09481,7e-05,12.2159]
[1779242581062,33.31,76732.46,23.5,0.09483,7e-05,12.21779]
[1779242581969,33.31,76732.55,23.5,0.09483,7e-05,12.21818]
[1779242584705,33.31,76734.65,23.5,0.09497,7e-05,12.23198]
[1779242588139,33.3,76732.36,23.5,0.09481,7e-05,12.2158]
[1779242589058,33.3,76732.36,23.5,0.09481,7e-05,12.2158]
[1779242595045,33.3,76733.9,23.5,0.0949,7e-05,12.22476]
[1779242600078,33.3,76731.35,23.5,0.09471,7e-05,12.20664]
[1779242606650,33.3,76724.67,23.5,0.09425,7e-05,12.1612]
[1779242607050,33.3,76724.67,23.5,0.09425,7e-05,12.1612]
[1779242612165,33.3,76725.58,23.5,0.09428,7e-05,12.16302]
[1779242617200,33.3,76725.22,23.5,0.09425,7e-05,12.16016]
[1779242622235,33.3,76729.56,23.5,0.09455,7e-05,12.18925]
[1779242623691,33.3,76729.56,23.5,0.09455,7e-05,12.18925]
[1779242624147,33.3,76735.84,23.5,0.09498,7e-05,12.23162]
[1779242627736,33.3,76738.92,23.5,0.09519,7e-05,12.25207]
[1779242628742,33.3,76739.04,23.5,0.0952,7e-05,12.25232]
[1779242629064,33.3,76739.04,23.5,0.0952,7e-05,12.25232]
[1779242630081,33.3,76738.5,23.5,0.09516,7e-05,12.24858]
[1779242630823,33.3,76738.38,23.5,0.09515,7e-05,12.24776]
[1779242636340,33.3,76732.18,23.5,0.09471,7e-05,12.20517]
[1779242642094,33.3,76732.45,23.5,0.09473,7e-05,12.20696]
[1779242643616,33.3,76732.71,23.5,0.09475,7e-05,12.20871]
[1779242647798,33.3,76732.07,23.5,0.0947,7e-05,12.20431]
[1779242648022,33.3,76732.07,23.5,0.0947,7e-05,12.20431]
[1779242648097,33.3,76732.07,23.5,0.0947,7e-05,12.20431]
[1779242649281,33.3,76737.25,23.5,0.09506,7e-05,12.23958]
[1779242654468,33.29,76737.65,23.5,0.09509,7e-05,12.24177]
[1779242660509,33.29,76736.96,23.5,0.09503,7e-05,12.23661]
[1779242665544,33.29,76737.81,23.5,0.09509,7e-05,12.24195]
[1779242669732,33.29,76736.87,23.5,0.09502,7e-05,12.2353]
[1779242671061,33.29,76732.61,23.5,0.09472,7e-05,12.20622]
[1779242671713,33.29,76730.66,23.5,0.09456,7e-05,12.18934]
[1779242672105,33.29,76730.66,23.5,0.09456,7e-05,12.18934]
[1779242672700,33.29,76730.64,23.5,0.09456,7e-05,12.18922]
[1779242674017,33.29,76730.83,23.5,0.09457,7e-05,12.19054]
[1779242679645,33.29,76732.0,23.5,0.09465,7e-05,12.19857]
[1779242685429,33.29,76732.2,23.5,0.09467,7e-05,12.19996]
[1779242687721,33.29,76737.17,23.5,0.09502,7e-05,12.23381]
[1779242688062,33.29,76737.17,23.5,0.09502,7e-05,12.23381]
[1779242689974,33.29,76739.42,23.5,0.09517,7e-05,12.24898]
[1779242691081,33.29,76736.42,23.5,0.09496,7e-05,12.22844]
[1779242691436,33.29,76733.54,23.5,0.09476,7e-05,12.20877]
[1779242693866,33.29,76744.69,23.5,0.09554,7e-05,12.28467]
[1779242699785,33.29,76750.74,23.5,0.09595,7e-05,12.32447]
[1779242700684,33.29,76750.74,23.5,0.09595,7e-05,12.32447]
[1779242700792,33.29,76751.04,23.5,0.09597,7e-05,12.32625]
[1779242705536,33.29,76756.08,23.5,0.09632,7e-05,12.35993]
[1779242705827,33.29,76756.58,23.5,0.09635,7e-05,12.36322]
[1779242709937,33.29,76757.46,23.5,0.09641,7e-05,12.36882]
[1779242715898,33.28,76752.21,23.5,0.09602,7e-05,12.33103]
[1779242720931,33.28,76747.92,23.5,0.09571,7e-05,12.30068]
[1779242724812,33.28,76749.15,23.5,0.09579,7e-05,12.30855]
[1779242729224,33.28,76750.26,23.5,0.09586,7e-05,12.31538]
[1779242729995,33.28,76752.13,23.5,0.09598,7e-05,12.32775]
[1779242735030,33.28,76757.76,23.5,0.09635,7e-05,12.36219]
[1779242736949,33.28,76758.37,23.5,0.0964,7e-05,12.36645]
[1779242742079,33.28,76768.51,23.5,0.09712,7e-05,12.43594]
[1779242747114,33.28,76761.73,23.5,0.09663,7e-05,12.38906]
[1779242748801,33.28,76763.4,23.5,0.09675,7e-05,12.40034]
[1779242749128,33.28,76763.49,23.5,0.09675,7e-05,12.40078]
[1779242749291,33.28,76763.49,23.5,0.09675,7e-05,12.40078]
[1779242752472,33.28,76762.61,23.5,0.09669,7e-05,12.39425]
[1779242752512,33.28,76762.61,23.5,0.09669,7e-05,12.39425]
[1779242753421,33.28,76759.9,23.5,0.09649,7e-05,12.37552]
[1779242753890,33.28,76759.9,23.5,0.09649,7e-05,12.37552]
[1779242755023,33.28,76756.83,23.5,0.09627,7e-05,12.35437]
[1779242756550,33.28,76751.18,23.5,0.09587,7e-05,12.31565]
[1779242760609,33.28,76753.37,23.5,0.09603,7e-05,12.3305]
[1779242760969,33.28,76753.37,23.5,0.09603,7e-05,12.3305]
[1779242761182,33.28,76753.37,23.5,0.09603,7e-05,12.3305]
[1779242761215,33.28,76766.22,23.5,0.09694,7e-05,12.41851]
[1779242761955,33.28,76766.22,23.5,0.09694,7e-05,12.41851]
[1779242764017,33.28,76784.77,23.5,0.09826,7e-05,12.54552]
[1779242766808,33.27,76785.27,23.5,0.09829,7e-05,12.54804]
[1779242772686,33.27,76778.41,23.5,0.09778,7e-05,12.49991]
[1779242772714,33.27,76778.41,23.5,0.09778,7e-05,12.49991]
[1779242772748,33.27,76778.41,23.5,0.09778,7e-05,12.49991]
[1779242772837,33.27,76776.57,23.5,0.09765,7e-05,12.487]
[1779242776319,33.27,76763.4,23.5,0.09671,7e-05,12.39636]
[1779242781151,33.27,76762.94,23.5,0.09667,7e-05,12.39308]
[1779242781245,33.27,76762.94,23.5,0.09667,7e-05,12.39308]
[1779242781850,33.27,76763.4,23.5,0.0967,7e-05,12.39597]
[1779242781987,33.27,76763.4,23.5,0.0967,7e-05,12.39597]
[1779242782083,33.27,76763.4,23.5,0.0967,7e-05,12.39597]
[1779242786123,33.27,76756.38,23.5,0.0962,7e-05,12.34774]
[1779242791428,33.27,76760.54,23.5,0.09647,7e-05,12.37232]
[1779242793705,33.27,76760.75,23.5,0.09648,7e-05,12.37369]
[1779242798502,33.27,76761.44,23.5,0.09653,7e-05,12.37798]
[1779242798541,33.27,76761.44,23.5,0.09653,7e-05,12.37798]
[1779242800024,33.27,76763.91,23.5,0.0967,7e-05,12.39472]
[1779242801629,33.27,76768.63,23.5,0.09704,7e-05,12.42697]
[1779242803623,33.27,76769.44,23.5,0.09709,7e-05,12.43216]
[1779242804465,33.27,76770.2,23.5,0.09714,7e-05,12.43696]
[1779242804536,33.27,76770.06,23.5,0.09713,7e-05,12.436]
[1779242806526,33.27,76769.61,23.5,0.0971,7e-05,12.4327]
[1779242806627,33.27,76770.29,23.5,0.09714,7e-05,12.43694]
[1779242812929,33.27,76769.68,23.5,0.09709,7e-05,12.43192]
[1779242814540,33.27,76760.32,23.5,0.09642,7e-05,12.36718]
[1779242819643,33.27,76758.56,23.5,0.09629,7e-05,12.35485]
[1779242825077,33.26,76762.01,23.5,0.09653,7e-05,12.37828]
[1779242825089,33.26,76762.01,23.5,0.09653,7e-05,12.37828]
[1779242825531,33.26,76761.11,23.5,0.09647,7e-05,12.37202]
[1779242827005,33.26,76759.54,23.5,0.09635,7e-05,12.36119]
[1779242828006,33.26,76759.39,23.5,0.09634,7e-05,12.36011]
[1779242833740,33.26,76749.38,23.5,0.09563,7e-05,12.29106]
[1779242836799,33.26,76750.18,23.5,0.09568,7e-05,12.29626]
[1779242836924,33.26,76750.18,23.5,0.09568,7e-05,12.29626]
[1779242838047,33.26,76748.74,23.5,0.09558,7e-05,12.28629]
[1779242838707,33.26,76748.81,23.5,0.09558,7e-05,12.28665]
[1779242839825,33.26,76748.89,23.5,0.09559,7e-05,12.28708]
[1779242843625,33.26,76761.94,23.5,0.09651,7e-05,12.37606]
[1779242843811,33.26,76761.93,23.5,0.09651,7e-05,12.3759]
[1779242846632,33.26,76759.13,23.5,0.09631,7e-05,12.35655]
[1779242846635,33.26,76759.13,23.5,0.09631,7e-05,12.35655]
[1779242846832,33.26,76755.71,23.5,0.09606,7e-05,12.33308]
[1779242852282,33.26,76752.09,23.5,0.09581,7e-05,12.3084]
[1779242853094,33.26,76753.45,23.5,0.09588,7e-05,12.31413]
[1779242854078,33.26,76751.21,23.5,0.09572,7e-05,12.29884]
[1779242859922,33.26,76747.17,23.5,0.09543,7e-05,12.27052]
[1779242862796,33.26,76749.6,23.5,0.0956,7e-05,12.28693]
[1779242867980,33.26,76750.94,23.5,0.09568,7e-05,12.29524]
[1779242869624,33.26,76755.25,23.5,0.09599,7e-05,12.32456]
[1779242869697,33.26,76755.25,23.5,0.09599,7e-05,12.32456]
[1779242870413,33.26,76761.41,23.5,0.09642,7e-05,12.36674]
[1779242871001,33.26,76761.12,23.5,0.0964,7e-05,12.36468]
[1779242876036,33.26,76761.14,23.5,0.0964,7e-05,12.36429]
[1779242878658,33.26,76755.84,23.5,0.09602,7e-05,12.3279]
[1779242879057,33.26,76754.45,23.5,0.09592,7e-05,12.31839]
[1779242879985,33.26,76754.45,23.5,0.09592,7e-05,12.31839]
[1779242885099,33.26,76755.07,23.5,0.09597,7e-05,12.3227]
[1779242886086,33.26,76755.07,23.5,0.09597,7e-05,12.3227]
[1779242887799,33.26,76756.52,23.5,0.09607,7e-05,12.33262]
[1779242888062,33.26,76756.52,23.5,0.09607,7e-05,12.33262]
[1779242891691,33.26,76749.97,23.5,0.09561,7e-05,12.28784]
[1779242894045,33.26,76747.71,23.5,0.09545,7e-05,12.27259]
[1779242894441,33.26,76747.71,23.5,0.09545,7e-05,12.27249]
[1779242894958,33.26,76747.71,23.5,0.09545,7e-05,12.27249]
[1779242895396,33.26,76747.71,23.5,0.09545,7e-05,12.27249]
[1779242896105,33.26,76748.92,23.5,0.09553,7e-05,12.28065]
[1779242896388,33.26,76748.92,23.5,0.09553,7e-05,12.28065]
[1779242897056,33.26,76756.27,23.5,0.09605,7e-05,12.33078]
[1779242902218,33.26,76760.1,23.5,0.09632,7e-05,12.35673]
[1779242902649,33.26,76760.1,23.5,0.09632,7e-05,12.35673]
[1779242903074,33.26,76760.1,23.5,0.09632,7e-05,12.35673]
[1779242908999,33.26,76765.25,23.5,0.09668,7e-05,12.39144]
[1779242909625,33.26,76765.49,23.5,0.09669,7e-05,12.39281]
[1779242909663,33.26,76765.49,23.5,0.09669,7e-05,12.39281]
[1779242912197,33.26,76766.43,23.5,0.09673,7e-05,12.39534]
[1779242913140,33.26,76766.8,23.5,0.09676,7e-05,12.39773]
[1779242913296,33.26,76767.64,23.5,0.09682,7e-05,12.40334]
[1779242918331,33.25,76771.33,23.5,0.09707,7e-05,12.42787]
[1779242923366,33.25,76766.62,23.5,0.09673,7e-05,12.39478]
[1779242928401,33.25,76766.37,23.5,0.0967,7e-05,12.39231]
[1779242930177,33.25,76766.56,23.5,0.09671,7e-05,12.39346]
[1779242930180,33.25,76766.56,23.5,0.09671,7e-05,12.39346]
[1779242930264,33.25,76766.56,23.5,0.09671,7e-05,12.39346]
[1779242930415,33.25,76767.22,23.5,0.09676,7e-05,12.39784]
[1779242935452,33.25,76767.53,23.5,0.09677,7e-05,12.39923]
[1779242941194,33.25,76766.11,23.5,0.09667,7e-05,12.38888]
[1779242941489,33.25,76766.92,23.5,0.09672,7e-05,12.39415]
[1779242942848,33.25,76766.27,23.5,0.09667,7e-05,12.38969]
[1779242942902,33.25,76766.27,23.5,0.09667,7e-05,12.38969]
[1779242945522,33.25,76752.5,23.5,0.09569,7e-05,12.29514]
[1779242950557,33.25,76750.1,23.5,0.09553,7e-05,12.27905]
[1779242956430,33.25,76750.07,23.5,0.09552,7e-05,12.27838]
[1779242965663,33.25,76750.51,23.5,0.09554,7e-05,12.28021]
[1779242970698,33.25,76749.97,23.5,0.0955,7e-05,12.27591]
[1779242975733,33.24,76749.51,23.5,0.09543,7e-05,12.2686]
[1779242980770,33.24,76747.94,23.5,0.09532,7e-05,12.25725]
[1779242985804,33.24,76745.67,23.5,0.09515,7e-05,12.24123]
[1779242990839,33.24,76746.83,23.5,0.09523,7e-05,12.24862]
[1779242995875,33.24,76746.74,23.5,0.09522,7e-05,12.24756]
[1779242998142,33.24,76746.44,23.5,0.09519,7e-05,12.24543]
[1779242998181,33.24,76746.44,23.5,0.09519,7e-05,12.24543]
[1779242998244,33.24,76739.15,23.5,0.09468,7e-05,12.19562]
[1779243000910,33.24,76725.25,23.5,0.0937,7e-05,12.10046]
[1779243001885,33.24,76725.25,23.5,0.0937,7e-05,12.10046]
[1779243006427,33.24,76730.12,23.5,0.09405,7e-05,12.13392]
[1779243006507,33.24,76730.18,23.5,0.09405,7e-05,12.13448]
[1779243011987,33.24,76740.31,23.5,0.09477,7e-05,12.2039]
[1779243013503,33.24,76740.31,23.5,0.09477,7e-05,12.2039]
[1779243014903,33.24,76739.79,23.5,0.09473,7e-05,12.20035]
[1779243021050,33.24,76741.12,23.5,0.09482,7e-05,12.20935]
[1779243022888,33.24,76742.96,23.5,0.09495,7e-05,12.22188]
[1779243027892,33.24,76737.97,23.5,0.0946,7e-05,12.18761]
[1779243031505,33.24,76737.81,23.5,0.09459,7e-05,12.18656]
[1779243032121,33.24,76737.12,23.5,0.09451,7e-05,12.17827]
[1779243037163,33.24,76735.57,23.5,0.09441,7e-05,12.16809]
[1779243043459,33.24,76738.67,23.5,0.09463,7e-05,12.18938]
[1779243051574,33.24,76745.7,23.5,0.09512,7e-05,12.23731]
[1779243053003,33.24,76746.89,23.5,0.09521,7e-05,12.24534]
[1779243058318,33.24,76740.74,23.5,0.09477,7e-05,12.20311]
[1779243062304,33.24,76735.63,23.5,0.09441,7e-05,12.16827]
[1779243066617,33.24,76734.23,23.5,0.09432,7e-05,12.15909]
[1779243066670,33.24,76734.23,23.5,0.09432,7e-05,12.15909]
[1779243068368,33.24,76742.69,23.5,0.09491,7e-05,12.21684]
[1779243069635,33.24,76743.31,23.5,0.09496,7e-05,12.22104]
[1779243075438,33.24,76733.52,23.5,0.09427,7e-05,12.15434]
[1779243076645,33.24,76725.85,23.5,0.09373,7e-05,12.10185]
[1779243078089,33.24,76726.52,23.5,0.09378,7e-05,12.10619]
[1779243081895,33.24,76723.37,23.5,0.09355,7e-05,12.0844]
[1779243082487,33.24,76722.87,23.5,0.09352,7e-05,12.08105]
[1779243087497,33.24,76718.18,23.5,0.09319,7e-05,12.04877]
[1779243087810,33.24,76717.52,23.5,0.09314,7e-05,12.04419]
[1779243088872,33.24,76708.99,23.5,0.09255,7e-05,11.98631]
[1779243093525,33.24,76702.45,23.5,0.09208,7e-05,11.93858]
[1779243094664,33.24,76698.4,23.5,0.0918,7e-05,11.91146]
[1779243101255,33.24,76698.81,23.5,0.09184,7e-05,11.91505]
[1779243105361,33.24,76698.72,23.5,0.09184,7e-05,11.91511]
[1779243108822,33.24,76701.08,23.5,0.09201,7e-05,11.93168]
[1779243108876,33.24,76701.06,23.5,0.09201,7e-05,11.93168]
[1779243114796,33.24,76698.95,23.5,0.09187,7e-05,11.91815]
[1779243114978,33.24,76698.95,23.5,0.09187,7e-05,11.91815]
[1779243115593,33.25,76697.88,23.5,0.0918,7e-05,11.91128]
[1779243118687,33.25,76690.75,23.5,0.09131,7e-05,11.86332]
[1779243123781,33.25,76687.77,23.5,0.09111,7e-05,11.84381]
[1779243128817,33.25,76687.29,23.5,0.09109,7e-05,11.84118]
[1779243133852,33.25,76685.72,23.5,0.09099,7e-05,11.83122]
[1779243139088,33.25,76688.06,23.5,0.09115,7e-05,11.84749]
[1779243144929,33.25,76687.75,23.5,0.09114,7e-05,11.84624]
[1779243149966,33.25,76688.2,23.5,0.09118,7e-05,11.84977]
[1779243155000,33.25,76693.92,23.5,0.09155,7e-05,11.88508]
[1779243160683,33.25,76696.08,23.5,0.09169,7e-05,11.89969]
[1779243160684,33.25,76696.08,23.5,0.09169,7e-05,11.89969]
[1779243163554,33.25,76695.95,23.5,0.09169,7e-05,11.899]
[1779243165792,33.25,76698.13,23.5,0.09184,7e-05,11.91428]
[1779243171112,33.25,76700.01,23.5,0.09198,7e-05,11.92782]
[1779243176147,33.25,76701.9,23.5,0.09212,7e-05,11.94114]
[1779243181181,33.26,76698.57,23.5,0.09189,7e-05,11.91912]
[1779243182606,33.26,76698.57,23.5,0.09189,7e-05,11.91912]
[1779243187754,33.26,76693.2,23.5,0.09152,7e-05,11.88278]
[1779243193266,33.26,76690.71,23.5,0.09135,7e-05,11.86618]
[1779243198721,33.26,76693.12,23.5,0.09152,7e-05,11.88253]
[1779243204344,33.26,76700.6,23.5,0.09204,7e-05,11.93348]
[1779243209380,33.26,76699.04,23.5,0.09194,7e-05,11.92358]
[1779243214417,33.26,76698.28,23.5,0.09186,7e-05,11.91512]
[1779243219452,33.26,76698.79,23.5,0.0919,7e-05,11.91821]
[1779243224486,33.26,76699.17,23.5,0.09192,7e-05,11.92081]
[1779243233551,33.26,76700.11,23.5,0.092,7e-05,11.92837]
[1779243238586,33.26,76694.72,23.5,0.09164,7e-05,11.89283]
[1779243243621,33.26,76694.72,23.5,0.09165,7e-05,11.89362]
[1779243247229,33.26,76699.46,23.5,0.09197,7e-05,11.92548]
[1779243252684,33.26,76702.0,23.5,0.09214,7e-05,11.94184]
[1779243256292,33.26,76702.39,23.5,0.09217,7e-05,11.9447]
[1779243256372,33.26,76702.39,23.5,0.09217,7e-05,11.9447]
[1779243256513,33.26,76702.39,23.5,0.09217,7e-05,11.9447]
[1779243256649,33.26,76702.39,23.5,0.09217,7e-05,11.9447]
[1779243256712,33.26,76720.8,23.5,0.09344,7e-05,12.06937]
[1779243256788,33.26,76720.8,23.5,0.09344,7e-05,12.06937]
[1779243262754,33.26,76732.71,23.5,0.09427,7e-05,12.15028]
[1779243267789,33.26,76733.0,23.5,0.09429,7e-05,12.15264]
[1779243272823,33.26,76729.01,23.5,0.09399,7e-05,12.12227]
[1779243276865,33.26,76728.49,23.5,0.09396,7e-05,12.1185]
[1779243276966,33.26,76728.27,23.5,0.09394,7e-05,12.11694]
[1779243282293,33.26,76728.88,23.5,0.09398,7e-05,12.12087]
[1779243282356,33.26,76728.83,23.5,0.09397,7e-05,12.1204]
[1779243287928,33.26,76732.01,23.5,0.0942,7e-05,12.14264]
[1779243292964,33.26,76733.09,23.5,0.09428,7e-05,12.15044]
[1779243296821,33.26,76733.09,23.5,0.09429,7e-05,12.1507]
[1779243297055,33.26,76733.09,23.5,0.09429,7e-05,12.1507]
[1779243297100,33.26,76735.62,23.5,0.09446,7e-05,12.168]
[1779243302527,33.26,76740.72,23.5,0.09482,7e-05,12.2028]
[1779243308761,33.26,76747.08,23.5,0.09526,7e-05,12.24567]
[1779243312531,33.26,76746.63,23.5,0.09523,7e-05,12.24189]
[1779243312626,33.26,76746.27,23.5,0.0952,7e-05,12.23953]
[1779243316175,33.26,76746.7,23.5,0.09523,7e-05,12.24266]
[1779243316180,33.26,76746.7,23.5,0.09523,7e-05,12.24266]
[1779243318095,33.26,76749.76,23.5,0.09545,7e-05,12.26374]
[1779243318144,33.26,76753.72,23.5,0.09573,7e-05,12.29087]
[1779243323754,33.26,76758.19,23.5,0.09605,7e-05,12.32144]
[1779243329220,33.26,76758.1,23.5,0.09603,7e-05,12.31971]
[1779243334255,33.26,76754.78,23.5,0.09577,7e-05,12.29333]
[1779243341305,33.26,76753.42,23.5,0.09567,7e-05,12.28418]
[1779243345217,33.26,76751.49,23.5,0.09554,7e-05,12.27075]
[1779243345225,33.26,76751.49,23.5,0.09554,7e-05,12.27075]
[1779243345332,33.26,76749.66,23.5,0.09541,7e-05,12.25812]
[1779243350368,33.26,76745.57,23.5,0.09512,7e-05,12.23055]
[1779243355403,33.26,76744.91,23.5,0.09509,7e-05,12.22707]
[1779243360740,33.26,76744.57,23.5,0.09507,7e-05,12.2254]
[1779243360854,33.26,76744.57,23.5,0.09507,7e-05,12.2254]
[1779243363566,33.26,76736.25,23.5,0.09449,7e-05,12.16927]
[1779243367606,33.26,76735.92,23.5,0.09447,7e-05,12.16751]
[1779243371890,33.27,76739.87,23.5,0.09475,7e-05,12.19472]
[1779243383602,33.27,76738.51,23.5,0.09467,7e-05,12.18633]
[1779243389644,33.27,76738.79,23.5,0.09469,7e-05,12.18864]
[1779243394678,33.27,76741.24,23.5,0.09484,7e-05,12.20203]
[1779243396657,33.27,76743.55,23.5,0.095,7e-05,12.2178]
[1779243397281,33.27,76744.28,23.5,0.09505,7e-05,12.22277]
[1779243399667,33.27,76746.11,23.5,0.09518,7e-05,12.23521]
[1779243401645,33.27,76753.1,23.5,0.09567,7e-05,12.28277]
[1779243401728,33.27,76758.42,23.5,0.09605,7e-05,12.319]
[1779243406763,33.27,76763.06,23.5,0.09637,7e-05,12.35026]
[1779243411780,33.27,76758.17,23.5,0.09603,7e-05,12.31702]
[1779243412854,33.27,76757.84,23.5,0.09601,7e-05,12.31476]
[1779243412894,33.27,76756.82,23.5,0.09593,7e-05,12.30778]
[1779243418854,33.27,76748.08,23.5,0.09532,7e-05,12.24872]
[1779243423892,33.27,76745.62,23.5,0.09516,7e-05,12.23276]
[1779243425757,33.27,76742.52,23.5,0.09494,7e-05,12.2118]
[1779243427749,33.27,76738.28,23.5,0.09464,7e-05,12.18256]
[1779243428305,33.27,76737.83,23.5,0.09461,7e-05,12.17934]
[1779243430857,33.27,76734.94,23.5,0.0944,7e-05,12.15938]
[1779243435973,33.27,76734.22,23.5,0.09435,7e-05,12.15389]
[1779243439990,33.27,76733.69,23.5,0.09431,7e-05,12.15002]
[1779243445036,33.27,76731.08,23.5,0.09412,7e-05,12.13191]
[1779243446438,33.27,76731.08,23.5,0.09412,7e-05,12.13191]
[1779243446848,33.27,76731.08,23.5,0.09412,7e-05,12.13191]
[1779243449064,33.27,76715.98,23.5,0.09307,7e-05,12.0295]
[1779243454099,33.27,76720.58,23.5,0.09336,7e-05,12.05695]
[1779243459854,33.27,76721.28,23.5,0.09342,7e-05,12.06214]
[1779243459873,33.27,76720.62,23.5,0.09337,7e-05,12.05789]
[1779243462800,33.27,76720.51,23.5,0.09337,7e-05,12.05714]
[1779243462901,33.27,76720.47,23.5,0.09337,7e-05,12.05721]
[1779243468392,33.27,76729.03,23.5,0.09397,7e-05,12.11563]
[1779243474240,33.27,76724.78,23.5,0.09367,7e-05,12.08658]
[1779243479274,33.27,76724.35,23.5,0.09364,7e-05,12.08372]
[1779243484309,33.27,76721.67,23.5,0.09345,7e-05,12.06567]
[1779243486810,33.27,76721.24,23.5,0.09342,7e-05,12.06282]
[1779243486911,33.27,76721.58,23.5,0.09345,7e-05,12.06526]
[1779243489855,33.27,76721.58,23.5,0.09345,7e-05,12.06526]
[1779243489871,33.27,76721.48,23.5,0.09344,7e-05,12.06479]
[1779243495385,33.27,76722.49,23.5,0.09352,7e-05,12.07208]
[1779243500421,33.27,76729.56,23.5,0.09401,7e-05,12.12016]
[1779243505456,33.27,76729.5,23.5,0.09401,7e-05,12.11955]
[1779243509635,33.27,76729.16,23.5,0.09398,7e-05,12.11711]
[1779243515527,33.27,76736.76,23.5,0.09449,7e-05,12.16504]
[1779243519449,33.27,76736.55,23.5,0.09447,7e-05,12.16378]
[1779243522866,33.27,76730.97,23.5,0.09409,7e-05,12.12608]
[1779243522905,33.27,76730.34,23.5,0.09404,7e-05,12.1219]
[1779243528618,33.27,76727.97,23.5,0.09387,7e-05,12.10553]
[1779243533653,33.27,76722.98,23.5,0.09353,7e-05,12.07163]
[1779243534743,33.27,76722.98,23.5,0.09353,7e-05,12.07163]
[1779243537583,33.27,76720.07,23.5,0.09333,7e-05,12.05209]
[1779243540915,33.27,76719.77,23.5,0.09331,7e-05,12.05031]
[1779243546744,33.27,76719.64,23.5,0.09331,7e-05,12.05008]
[1779243550753,33.27,76716.92,23.5,0.09312,7e-05,12.03196]
[1779243551649,33.27,76715.35,23.5,0.09301,7e-05,12.02146]
[1779243556814,33.27,76709.64,23.5,0.09262,7e-05,11.98271]
[1779243558842,33.27,76710.84,23.5,0.0927,7e-05,11.99083]
[1779243564870,33.27,76714.21,23.5,0.09293,7e-05,12.01331]
[1779243569575,33.27,76718.78,23.5,0.09324,7e-05,12.04387]
[1779243569616,33.27,76718.78,23.5,0.09324,7e-05,12.04387]
[1779243569904,33.27,76720.18,23.5,0.09334,7e-05,12.05323]
[1779243570108,33.27,76720.18,23.5,0.09334,7e-05,12.05323]
[1779243575947,33.27,76722.45,23.5,0.09348,7e-05,12.06533]
[1779243580981,33.27,76725.77,23.5,0.09371,7e-05,12.08789]
[1779243584271,33.27,76728.74,23.5,0.09391,7e-05,12.10796]
[1779243586566,33.27,76733.23,23.5,0.09422,7e-05,12.13831]
[1779243587594,33.27,76737.3,23.5,0.09451,7e-05,12.16588]
[1779243588126,33.27,76742.31,23.5,0.09486,7e-05,12.19982]
[1779243589055,33.27,76747.45,23.5,0.09522,7e-05,12.23462]
[1779243590057,33.27,76747.45,23.5,0.09522,7e-05,12.23462]
[1779243594434,33.27,76746.41,23.5,0.09514,7e-05,12.22696]
[1779243595097,33.27,76738.63,23.5,0.09459,7e-05,12.17386]
[1779243600133,33.27,76737.51,23.5,0.09451,7e-05,12.16647]
[1779243605168,33.27,76742.29,23.5,0.09485,7e-05,12.19912]
[1779243611210,33.27,76745.99,23.5,0.09511,7e-05,12.22403]
[1779243616245,33.27,76750.43,23.5,0.09541,7e-05,12.25385]
[1779243622061,33.27,76750.28,23.5,0.0954,7e-05,12.25246]
[1779243627718,33.27,76751.29,23.5,0.09546,7e-05,12.25844]
[1779243627915,33.27,76751.29,23.5,0.09546,7e-05,12.25844]
[1779243629428,33.27,76754.26,23.5,0.09567,7e-05,12.27845]
[1779243629477,33.27,76756.2,23.5,0.0958,7e-05,12.29154]
[1779243635385,33.26,76768.72,23.5,0.09666,7e-05,12.37302]
[1779243640420,33.26,76769.34,23.5,0.09671,7e-05,12.37755]
[1779243645459,33.26,76777.57,23.5,0.0973,7e-05,12.434]
[1779243650495,33.26,76777.03,23.5,0.09725,7e-05,12.42972]
[1779243655529,33.26,76767.39,23.5,0.09656,7e-05,12.36311]
[1779243660301,33.26,76761.96,23.5,0.09617,7e-05,12.32583]
[1779243660564,33.26,76761.17,23.5,0.09611,7e-05,12.32034]
[1779243665600,33.26,76768.92,23.5,0.09666,7e-05,12.37284]
[1779243670635,33.26,76768.98,23.5,0.09666,7e-05,12.37254]
[1779243675670,33.26,76764.29,23.5,0.09632,7e-05,12.33971]
[1779243680705,33.26,76764.84,23.5,0.09635,7e-05,12.34303]
[1779243685740,33.26,76766.58,23.5,0.09647,7e-05,12.35449]
[1779243690774,33.26,76767.55,23.5,0.09653,7e-05,12.3605]
[1779243695810,33.26,76762.46,23.5,0.09614,7e-05,12.32156]
[1779243700845,33.26,76762.83,23.5,0.09616,7e-05,12.32397]
[1779243705880,33.26,76759.83,23.5,0.09595,7e-05,12.3033]
[1779243707520,33.26,76757.46,23.5,0.09578,7e-05,12.2871]
[1779243712928,33.26,76760.36,23.5,0.09599,7e-05,12.30715]
[1779243717964,33.26,76760.77,23.5,0.09602,7e-05,12.30999]
[1779243722999,33.26,76757.39,23.5,0.09578,7e-05,12.28699]
[1779243728036,33.26,76759.23,23.5,0.09591,7e-05,12.29987]
[1779243732572,33.26,76756.15,23.5,0.0957,7e-05,12.27902]
[1779243737618,33.26,76757.29,23.5,0.09578,7e-05,12.28719]
[1779243738132,33.26,76757.29,23.5,0.09578,7e-05,12.28719]
[1779243743184,33.26,76762.79,23.5,0.09617,7e-05,12.32493]
[1779243743187,33.26,76763.84,23.5,0.09625,7e-05,12.33211]
[1779243749183,33.26,76776.41,23.5,0.09713,7e-05,12.41733]
[1779243753210,33.26,76782.38,23.5,0.09753,7e-05,12.4541]
[1779243758246,33.25,76788.56,23.5,0.09796,7e-05,12.49577]
[1779243763281,33.25,76791.12,23.5,0.09814,7e-05,12.51239]
[1779243768316,33.25,76791.44,23.5,0.09815,7e-05,12.51343]
[1779243773571,33.25,76784.47,23.5,0.09764,7e-05,12.46461]
[1779243774832,33.25,76782.15,23.5,0.09747,7e-05,12.44851]
[1779243780400,33.25,76771.02,23.5,0.09668,7e-05,12.37212]
[1779243785435,33.25,76779.55,23.5,0.09728,7e-05,12.4304]
[1779243790469,33.25,76780.78,23.5,0.09736,7e-05,12.43793]
[1779243795512,33.25,76781.04,23.5,0.09737,7e-05,12.43911]
[1779243800544,33.25,76780.88,23.5,0.09736,7e-05,12.43766]
[1779243805579,33.25,76783.65,23.5,0.09755,7e-05,12.45633]
[1779243810614,33.24,76782.34,23.5,0.09745,7e-05,12.44682]
[1779243815649,33.24,76782.86,23.5,0.09746,7e-05,12.4462]
[1779243820680,33.24,76784.84,23.5,0.09759,7e-05,12.45921]
[1779243825962,33.24,76795.4,23.5,0.09834,7e-05,12.53093]
[1779243831712,33.24,76800.89,23.5,0.09872,7e-05,12.56692]
[1779243836803,33.24,76809.58,23.5,0.09934,7e-05,12.62569]
[1779243842012,33.24,76813.05,23.5,0.09959,7e-05,12.64957]
[1779243845036,33.24,76822.32,23.5,0.10026,7e-05,12.71339]
[1779243846873,33.22,76837.36,23.5,0.10126,7e-05,12.80856]
[1779243851908,33.18,76833.85,23.5,0.1007,7e-05,12.75613]
[1779243856945,33.17,76828.89,23.5,0.10029,7e-05,12.71727]
[1779243861982,33.16,76836.89,23.5,0.10083,7e-05,12.76851]
[1779243862528,33.16,76836.89,23.5,0.10083,7e-05,12.76851]
[1779243868024,33.16,76835.56,23.5,0.10067,7e-05,12.7538]
[1779243873059,33.15,76830.33,23.5,0.10022,7e-05,12.70935]
[1779243878094,33.14,76828.28,23.5,0.10002,7e-05,12.69113]
[1779243879088,33.14,76828.28,23.5,0.10002,7e-05,12.69113]
[1779243885143,33.14,76820.39,23.5,0.09941,7e-05,12.63283]
[1779243890177,33.13,76814.85,23.5,0.09898,7e-05,12.5924]
[1779243895213,33.13,76810.36,23.5,0.09864,7e-05,12.55971]
[1779243900248,33.13,76810.82,23.5,0.09866,7e-05,12.5615]
[1779243905283,33.13,76814.56,23.5,0.09891,7e-05,12.58594]
[1779243910320,33.12,76814.17,23.5,0.09887,7e-05,12.5816]
[1779243915355,33.12,76812.51,23.5,0.09873,7e-05,12.56856]
[1779243920390,33.12,76810.36,23.5,0.09856,7e-05,12.55225]
[1779243925425,33.12,76802.63,23.5,0.09799,7e-05,12.4979]
[1779243928957,33.12,76799.96,23.5,0.09779,7e-05,12.47904]
[1779243929425,33.12,76799.96,23.5,0.09779,7e-05,12.47904]
[1779243929453,33.12,76797.51,23.5,0.09762,7e-05,12.46201]
[1779243933508,33.12,76794.8,23.5,0.0974,7e-05,12.43949]
[1779243933610,33.12,76786.57,23.5,0.0968,7e-05,12.38273]
[1779243935452,33.12,76786.57,23.5,0.0968,7e-05,12.38273]
[1779243935495,33.12,76782.55,23.5,0.09652,7e-05,12.35488]
[1779243938284,33.12,76782.66,23.5,0.09652,7e-05,12.35557]
[1779243938446,33.12,76782.66,23.5,0.09652,7e-05,12.35557]
[1779243938385,33.12,76782.07,23.5,0.09648,7e-05,12.35138]
[1779243938516,33.12,76781.94,23.5,0.09647,7e-05,12.35049]
[1779243941307,33.12,76781.91,23.5,0.09647,7e-05,12.35017]
[1779243941448,33.12,76781.91,23.5,0.09647,7e-05,12.35017]
[1779243941403,33.12,76779.84,23.5,0.09632,7e-05,12.3359]
[1779243941688,33.12,76779.84,23.5,0.09632,7e-05,12.3359]
[1779243942330,33.12,76779.84,23.5,0.09632,7e-05,12.3359]
[1779243942431,33.12,76778.91,23.5,0.09625,7e-05,12.32949]
[1779243942846,33.12,76778.91,23.5,0.09625,7e-05,12.32949]
[1779243948586,33.12,76778.71,23.5,0.09624,7e-05,12.32809]
[1779243953621,33.12,76777.55,23.5,0.09615,7e-05,12.32015]
[1779243959665,33.12,76777.73,23.5,0.09617,7e-05,12.32135]
[1779243964704,33.12,76778.23,23.5,0.0962,7e-05,12.32479]
[1779243967369,33.12,76778.23,23.5,0.0962,7e-05,12.32479]
[1779243967414,33.12,76777.37,23.5,0.09614,7e-05,12.31884]
[1779243967935,33.12,76777.37,23.5,0.09614,7e-05,12.31884]
[1779243967954,33.12,76763.57,23.5,0.09516,7e-05,12.22398]
[1779243968644,33.12,76763.57,23.5,0.09516,7e-05,12.22398]
[1779243973766,33.12,76761.07,23.5,0.09498,7e-05,12.20656]
[1779243977863,33.12,76765.45,23.5,0.09528,7e-05,12.23611]
[1779243979197,33.11,76765.11,23.5,0.09526,7e-05,12.23338]
[1779243979299,33.11,76766.36,23.5,0.09534,7e-05,12.24175]
[1779243980049,33.11,76766.36,23.5,0.09534,7e-05,12.24175]
[1779243985851,33.11,76765.8,23.5,0.09529,7e-05,12.23664]
[1779243990886,33.11,76765.61,23.5,0.09527,7e-05,12.23509]
[1779243993544,33.11,76765.65,23.5,0.09525,7e-05,12.23164]
[1779243998943,33.11,76767.92,23.5,0.09541,7e-05,12.24675]
[1779244000009,33.11,76767.92,23.5,0.09541,7e-05,12.24675]
[1779244005993,33.11,76762.72,23.5,0.09503,7e-05,12.21058]
[1779244011029,33.11,76760.24,23.5,0.09486,7e-05,12.19344]
[1779244016063,33.11,76760.71,23.5,0.09489,7e-05,12.19659]
[1779244019988,33.11,76760.68,23.5,0.09489,7e-05,12.19635]
[1779244021608,33.11,76761.9,23.5,0.09497,7e-05,12.20465]
[1779244023720,33.11,76762.33,23.5,0.095,7e-05,12.20753]
[1779244029155,33.11,76759.9,23.5,0.09483,7e-05,12.19075]
[1779244031273,33.11,76759.2,23.5,0.09478,7e-05,12.18595]
[1779244037034,33.11,76753.65,23.5,0.09438,7e-05,12.14739]
[1779244039304,33.11,76753.78,23.5,0.09439,7e-05,12.14812]
[1779244039408,33.11,76753.78,23.5,0.09439,7e-05,12.14812]
[1779244040045,33.11,76753.48,23.5,0.09437,7e-05,12.14591]
[1779244046274,33.11,76753.59,23.5,0.09437,7e-05,12.14611]
[1779244051309,33.11,76754.15,23.5,0.09438,7e-05,12.14604]
[1779244057351,33.11,76757.04,23.5,0.09458,7e-05,12.16533]
[1779244062368,33.11,76753.37,23.5,0.09432,7e-05,12.13978]
[1779244063398,33.11,76750.54,23.5,0.09412,7e-05,12.12038]
[1779244064700,33.1,76748.11,23.5,0.09394,7e-05,12.10332]
[1779244064847,33.1,76748.11,23.5,0.09394,7e-05,12.10332]
[1779244065029,33.1,76748.11,23.5,0.09394,7e-05,12.10332]
[1779244065671,33.1,76741.36,23.5,0.09347,7e-05,12.05708]
[1779244066414,33.1,76737.99,23.5,0.09323,7e-05,12.03401]
[1779244071449,33.1,76736.07,23.5,0.09309,7e-05,12.02045]
[1779244073909,33.1,76735.92,23.5,0.09308,7e-05,12.01926]
[1779244074469,33.1,76736.49,23.5,0.09312,7e-05,12.02305]
[1779244079505,33.1,76733.5,23.5,0.09291,7e-05,12.00239]
[1779244079997,33.1,76733.5,23.5,0.09291,7e-05,12.00239]
[1779244085547,33.1,76733.37,23.5,0.09289,7e-05,12.00124]
[1779244090582,33.1,76732.79,23.5,0.09285,7e-05,11.99706]
[1779244095618,33.1,76733.78,23.5,0.09292,7e-05,12.00348]
[1779244100653,33.1,76733.95,23.5,0.09293,7e-05,12.00428]
[1779244105688,33.1,76733.89,23.5,0.09292,7e-05,12.00348]
[1779244106934,33.1,76733.89,23.5,0.09292,7e-05,12.00348]
[1779244107164,33.1,76733.89,23.5,0.09292,7e-05,12.00348]
[1779244107218,33.1,76731.07,23.5,0.09272,7e-05,11.98419]
[1779244107862,33.1,76731.07,23.5,0.09272,7e-05,11.98419]
[1779244108348,33.1,76731.07,23.5,0.09272,7e-05,11.98419]
[1779244108371,33.1,76727.65,23.5,0.09248,7e-05,11.96095]
[1779244113745,33.1,76727.83,23.5,0.09247,7e-05,11.9586]
[1779244118780,33.1,76726.51,23.5,0.09238,7e-05,11.94969]
[1779244123815,33.1,76726.57,23.5,0.09238,7e-05,11.95019]
[1779244126150,33.1,76726.82,23.5,0.0924,7e-05,11.9519]
[1779244128014,33.1,76723.68,23.5,0.09219,7e-05,11.93061]
[1779244129307,33.1,76720.91,23.5,0.092,7e-05,11.91197]
[1779244129344,33.1,76720.87,23.5,0.09199,7e-05,11.91178]
[1779244131241,33.1,76721.45,23.5,0.09203,7e-05,11.91572]
[1779244134796,33.1,76722.84,23.5,0.09213,7e-05,11.92547]
[1779244137720,33.1,76724.5,23.5,0.09225,7e-05,11.93691]
[1779244137825,33.1,76724.5,23.5,0.09225,7e-05,11.93691]
[1779244137927,33.1,76724.5,23.5,0.09225,7e-05,11.93693]
[1779244140871,33.1,76723.87,23.5,0.09221,7e-05,11.93271]
[1779244140972,33.1,76723.87,23.5,0.09221,7e-05,11.93274]
[1779244143890,33.1,76722.85,23.5,0.09214,7e-05,11.92585]
[1779244148996,33.1,76721.29,23.5,0.09203,7e-05,11.91562]
[1779244154174,33.1,76710.33,23.5,0.09128,7e-05,11.84191]
[1779244160074,33.1,76704.42,23.5,0.09089,7e-05,11.80347]
[1779244164863,33.11,76705.27,23.5,0.09097,7e-05,11.8107]
[1779244170147,33.11,76706.6,23.5,0.09107,7e-05,11.82117]
[1779244176185,33.11,76709.58,23.5,0.09127,7e-05,11.83944]
[1779244181221,33.11,76705.72,23.5,0.09102,7e-05,11.8147]
[1779244186270,33.12,76706.38,23.5,0.09108,7e-05,11.82062]
[1779244191224,33.12,76706.69,23.5,0.09111,7e-05,11.82387]
[1779244196340,33.12,76706.19,23.5,0.0911,7e-05,11.82223]
[1779244201375,33.12,76704.39,23.5,0.09099,7e-05,11.81157]
[1779244206410,33.13,76705.62,23.5,0.09109,7e-05,11.82143]
[1779244209207,33.13,76705.95,23.5,0.09112,7e-05,11.82428]
[1779244211291,33.13,76695.89,23.5,0.09044,7e-05,11.75688]
[1779244213577,33.13,76688.6,23.5,0.08994,7e-05,11.70828]
[1779244213610,33.13,76688.6,23.5,0.08994,7e-05,11.70828]
[1779244213660,33.13,76688.6,23.5,0.08994,7e-05,11.70828]
[1779244213759,33.13,76656.67,23.5,0.0878,7e-05,11.4947]
[1779244214035,33.13,76656.67,23.5,0.0878,7e-05,11.4947]
[1779244214623,33.13,76656.67,23.5,0.0878,7e-05,11.4947]
[1779244214712,33.13,76642.49,23.5,0.08686,7e-05,11.40041]
[1779244215096,33.13,76642.49,23.5,0.08686,7e-05,11.40041]
[1779244215754,33.13,76642.49,23.5,0.08686,7e-05,11.40041]
[1779244215884,33.13,76643.72,23.5,0.08694,7e-05,11.40858]
[1779244216122,33.13,76643.72,23.5,0.08694,7e-05,11.40858]
[1779244216269,33.13,76643.72,23.5,0.08694,7e-05,11.40858]
[1779244216363,33.13,76643.72,23.5,0.08694,7e-05,11.40858]
[1779244216886,33.13,76654.14,23.5,0.08763,7e-05,11.47786]
[1779244217127,33.13,76654.14,23.5,0.08763,7e-05,11.47786]
[1779244217367,33.13,76654.14,23.5,0.08763,7e-05,11.47786]
[1779244217453,33.13,76654.14,23.5,0.08763,7e-05,11.47786]
[1779244217892,33.13,76652.01,23.5,0.08749,7e-05,11.46355]
[1779244218003,33.13,76652.01,23.5,0.08749,7e-05,11.46355]
[1779244218108,33.13,76652.01,23.5,0.08749,7e-05,11.46355]
[1779244218296,33.13,76652.01,23.5,0.08749,7e-05,11.46355]
[1779244218382,33.13,76652.01,23.5,0.08749,7e-05,11.46355]
[1779244218678,33.13,76652.01,23.5,0.08749,7e-05,11.46355]
[1779244218897,33.13,76648.28,23.5,0.08724,7e-05,11.43863]
[1779244219080,33.13,76648.28,23.5,0.08724,7e-05,11.43863]
[1779244220570,33.13,76646.51,23.5,0.08712,7e-05,11.42681]
[1779244220658,33.13,76646.01,23.5,0.08709,7e-05,11.42346]
[1779244222107,33.13,76644.43,23.5,0.08698,7e-05,11.41294]
[1779244222523,33.13,76643.48,23.5,0.08692,7e-05,11.40663]
[1779244223063,33.13,76643.48,23.5,0.08692,7e-05,11.40663]
[1779244223073,33.13,76643.48,23.5,0.08692,7e-05,11.40663]
[1779244223147,33.13,76643.48,23.5,0.08692,7e-05,11.40663]
[1779244224836,33.13,76632.33,23.5,0.08618,7e-05,11.33304]
[1779244224851,33.13,76632.33,23.5,0.08618,7e-05,11.33304]
[1779244225544,33.13,76631.42,23.5,0.08613,7e-05,11.32741]
[1779244226225,33.13,76631.42,23.5,0.08613,7e-05,11.32741]
[1779244226231,33.13,76631.42,23.5,0.08613,7e-05,11.32741]
[1779244226551,33.13,76632.25,23.5,0.08619,7e-05,11.33332]
[1779244227505,33.13,76632.25,23.5,0.08619,7e-05,11.33332]
[1779244229334,33.13,76635.45,23.5,0.08641,7e-05,11.3553]
[1779244230848,33.13,76645.85,23.5,0.0871,7e-05,11.42492]
[1779244230867,33.13,76645.85,23.5,0.0871,7e-05,11.42492]
[1779244233800,33.13,76646.38,23.5,0.08712,7e-05,11.4255]
[1779244233823,33.13,76646.38,23.5,0.08712,7e-05,11.4255]
[1779244234321,33.13,76646.38,23.5,0.08712,7e-05,11.4255]
[1779244234608,33.13,76648.95,23.5,0.08729,7e-05,11.44278]
[1779244236844,33.13,76650.16,23.5,0.08737,7e-05,11.45111]
[1779244236860,33.13,76650.16,23.5,0.08737,7e-05,11.45111]
[1779244239884,33.13,76649.38,23.5,0.08733,7e-05,11.44628]
[1779244242843,33.13,76647.69,23.5,0.08722,7e-05,11.43549]
[1779244248063,33.14,76640.74,23.5,0.08677,7e-05,11.39027]
[1779244248867,33.14,76635.74,23.5,0.08644,7e-05,11.35736]
[1779244249712,33.14,76633.07,23.5,0.08627,7e-05,11.33999]
[1779244253593,33.14,76628.45,23.5,0.08597,7e-05,11.3106]
[1779244253810,33.14,76627.11,23.5,0.08589,7e-05,11.30217]
[1779244253938,33.14,76627.11,23.5,0.08589,7e-05,11.30217]
[1779244253992,33.14,76627.11,23.5,0.08589,7e-05,11.30217]
[1779244254056,33.14,76627.11,23.5,0.08589,7e-05,11.30217]
[1779244254747,33.14,76616.88,23.5,0.08522,7e-05,11.23481]
[1779244259783,33.14,76618.1,23.5,0.0853,7e-05,11.24284]
[1779244264818,33.14,76626.92,23.5,0.08589,7e-05,11.30162]
[1779244266978,33.14,76631.58,23.5,0.08619,7e-05,11.33269]
[1779244267021,33.14,76631.58,23.5,0.08619,7e-05,11.33269]
[1779244267391,33.14,76631.58,23.5,0.08619,7e-05,11.33269]
[1779244267746,33.14,76631.58,23.5,0.08619,7e-05,11.33269]
[1779244267777,33.14,76631.58,23.5,0.08619,7e-05,11.33269]
[1779244267769,33.14,76634.68,23.5,0.0864,7e-05,11.3535]
[1779244268387,33.14,76634.68,23.5,0.0864,7e-05,11.3535]
[1779244271635,33.14,76632.56,23.5,0.08626,7e-05,11.3394]
[1779244275135,33.14,76628.0,23.5,0.08597,7e-05,11.30961]
[1779244276706,33.14,76626.91,23.5,0.0859,7e-05,11.3026]
[1779244279047,33.14,76621.87,23.5,0.08557,7e-05,11.26998]
[1779244279067,33.14,76621.87,23.5,0.08557,7e-05,11.26998]
[1779244279786,33.14,76621.87,23.5,0.08557,7e-05,11.26998]
[1779244279838,33.14,76620.06,23.5,0.08546,7e-05,11.25862]
[1779244282800,33.15,76603.33,23.5,0.08438,6e-05,11.14915]
[1779244283716,33.15,76603.33,23.5,0.08438,6e-05,11.14915]
[1779244286358,33.15,76602.49,23.5,0.08433,6e-05,11.14422]
[1779244287978,33.15,76588.56,23.5,0.08344,6e-05,11.05384]
[1779244288866,33.15,76588.56,23.5,0.08344,6e-05,11.05384]
[1779244293754,33.15,76587.85,23.5,0.08339,6e-05,11.04711]
[1779244297588,33.15,76584.29,23.5,0.08316,6e-05,11.02424]
[1779244297591,33.15,76584.29,23.5,0.08316,6e-05,11.02424]
[1779244298115,33.15,76580.72,23.5,0.08293,6e-05,11.00115]
[1779244304092,33.15,76579.46,23.5,0.08287,6e-05,10.99427]
[1779244304869,33.15,76579.46,23.5,0.08287,6e-05,10.99427]
[1779244310154,33.15,76569.05,23.5,0.08221,6e-05,10.92721]
[1779244310472,33.15,76569.05,23.5,0.08221,6e-05,10.92721]
[1779244316185,33.16,76570.78,23.5,0.08234,6e-05,10.94033]
[1779244319638,33.16,76578.48,23.5,0.08284,6e-05,10.99099]
[1779244325248,33.16,76566.86,23.5,0.08212,6e-05,10.91741]
[1779244327378,33.16,76565.28,23.5,0.08202,6e-05,10.90765]
[1779244327385,33.16,76565.28,23.5,0.08202,6e-05,10.90765]
[1779244327683,33.16,76565.28,23.5,0.08202,6e-05,10.90765]
[1779244329426,33.16,76557.7,23.5,0.08155,6e-05,10.85902]
[1779244329530,33.16,76557.7,23.5,0.08155,6e-05,10.85902]
[1779244330183,33.16,76553.37,23.5,0.08128,6e-05,10.83134]
[1779244330394,33.16,76553.37,23.5,0.08128,6e-05,10.83134]
[1779244330525,33.16,76553.37,23.5,0.08128,6e-05,10.83134]
[1779244330720,33.16,76553.37,23.5,0.08128,6e-05,10.83134]
[1779244334675,33.16,76542.75,23.5,0.08062,6e-05,10.76347]
[1779244339612,33.17,76549.37,23.5,0.08106,6e-05,10.80912]
[1779244339679,33.17,76549.37,23.5,0.08106,6e-05,10.80912]
[1779244340185,33.17,76555.2,23.5,0.08144,6e-05,10.84735]
[1779244344272,33.17,76560.21,23.5,0.08176,6e-05,10.88052]
[1779244344840,33.17,76560.21,23.5,0.08176,6e-05,10.88052]
[1779244350163,33.17,76554.41,23.5,0.08141,6e-05,10.84513]
[1779244353610,33.18,76568.35,23.5,0.08228,6e-05,10.93312]
[1779244353645,33.18,76568.35,23.5,0.08228,6e-05,10.93312]
[1779244358931,33.18,76579.61,23.5,0.08302,6e-05,11.00796]
[1779244359911,33.18,76579.61,23.5,0.08302,6e-05,11.00796]
[1779244369559,33.19,76573.81,23.5,0.0827,6e-05,10.97517]
[1779244369943,33.19,76573.81,23.5,0.0827,6e-05,10.97517]
[1779244374609,33.19,76577.77,23.5,0.08296,6e-05,11.00231]
[1779244378705,33.19,76592.27,23.5,0.08391,6e-05,11.09852]
[1779244383621,33.19,76600.7,23.5,0.08447,6e-05,11.15507]
[1779244385229,33.19,76601.09,23.5,0.08449,6e-05,11.15801]
[1779244390713,33.2,76600.55,23.5,0.08448,6e-05,11.15637]
[1779244395749,33.2,76602.41,23.5,0.08462,6e-05,11.1707]
[1779244400784,33.2,76596.32,23.5,0.08424,6e-05,11.13251]
[1779244405819,33.2,76597.57,23.5,0.08434,6e-05,11.142]
[1779244410854,33.21,76602.21,23.5,0.08466,6e-05,11.17441]
[1779244411945,33.21,76602.21,23.5,0.08466,6e-05,11.17441]
[1779244412521,33.21,76602.46,23.5,0.08466,6e-05,11.17294]
[1779244414192,33.21,76615.21,23.5,0.08549,7e-05,11.25751]
[1779244414349,33.21,76615.21,23.5,0.08549,7e-05,11.25751]
[1779244418026,33.21,76626.85,23.5,0.08627,7e-05,11.33579]
[1779244418910,33.21,76627.8,23.5,0.08634,7e-05,11.34236]
[1779244419024,33.21,76627.8,23.5,0.08634,7e-05,11.34236]
[1779244419031,33.21,76627.8,23.5,0.08634,7e-05,11.34236]
[1779244419049,33.21,76627.8,23.5,0.08634,7e-05,11.34236]
[1779244419916,33.21,76628.75,23.5,0.0864,7e-05,11.34892]
[1779244423651,33.21,76627.69,23.5,0.08634,7e-05,11.34274]
[1779244423755,33.21,76627.69,23.5,0.08634,7e-05,11.34274]
[1779244423945,33.21,76626.1,23.5,0.08624,7e-05,11.3325]
[1779244424484,33.21,76626.1,23.5,0.08624,7e-05,11.3325]
[1779244424962,33.21,76626.1,23.5,0.08624,7e-05,11.3325]
[1779244425230,33.21,76623.84,23.5,0.08609,7e-05,11.31786]
[1779244426222,33.21,76620.26,23.5,0.08586,7e-05,11.29437]
[1779244428830,33.21,76613.5,23.5,0.08542,7e-05,11.25024]
[1779244428980,33.21,76613.05,23.5,0.0854,7e-05,11.24756]
[1779244431865,33.22,76618.25,23.5,0.08574,7e-05,11.2824]
[1779244431871,33.22,76618.25,23.5,0.08574,7e-05,11.28265]
[1779244433175,33.22,76618.42,23.5,0.08575,7e-05,11.28377]
[1779244434483,33.22,76618.81,23.5,0.08578,7e-05,11.28658]
[1779244440299,33.22,76613.66,23.5,0.08546,7e-05,11.25417]
[1779244444212,33.22,76607.98,23.5,0.0851,7e-05,11.21806]
[1779244444313,33.22,76608.84,23.5,0.08516,7e-05,11.22409]
[1779244446192,33.22,76609.68,23.5,0.08522,7e-05,11.22998]
[1779244448713,33.22,76615.69,23.5,0.08562,7e-05,11.27019]
[1779244454157,33.23,76620.37,23.5,0.08595,7e-05,11.30283]
[1779244459192,33.23,76624.4,23.5,0.08622,7e-05,11.33038]
[1779244462329,33.23,76623.49,23.5,0.08616,7e-05,11.32467]
[1779244462360,33.23,76623.49,23.5,0.08616,7e-05,11.32467]
[1779244462429,33.23,76623.49,23.5,0.08616,7e-05,11.32467]
[1779244462495,33.23,76622.45,23.5,0.0861,7e-05,11.31815]
[1779244468256,33.23,76628.27,23.5,0.08649,7e-05,11.35787]
[1779244473002,33.23,76616.83,23.5,0.08572,7e-05,11.27916]
[1779244473292,33.23,76615.54,23.5,0.08564,7e-05,11.27105]
[1779244478336,33.23,76614.99,23.5,0.08562,7e-05,11.26846]
[1779244483831,33.23,76614.96,23.5,0.08562,7e-05,11.26916]
[1779244487950,33.24,76621.74,23.5,0.08608,7e-05,11.31472]
[1779244487975,33.24,76622.09,23.5,0.0861,7e-05,11.31729]
[1779244488120,33.24,76622.09,23.5,0.0861,7e-05,11.31729]
[1779244488837,33.24,76622.09,23.5,0.0861,7e-05,11.31729]
[1779244488840,33.24,76622.09,23.5,0.0861,7e-05,11.31729]
[1779244489046,33.24,76622.09,23.5,0.0861,7e-05,11.31729]
[1779244489531,33.24,76626.86,23.5,0.08642,7e-05,11.34892]
[1779244489642,33.24,76626.86,23.5,0.08642,7e-05,11.34892]
[1779244489814,33.24,76626.86,23.5,0.08642,7e-05,11.34892]
[1779244489943,33.24,76640.43,23.5,0.08732,7e-05,11.43903]
[1779244490731,33.24,76640.43,23.5,0.08732,7e-05,11.43903]
[1779244492787,33.24,76656.02,23.5,0.08835,7e-05,11.54267]
[1779244495528,33.24,76655.71,23.5,0.08833,7e-05,11.54017]
[1779244501497,33.24,76649.4,23.5,0.0879,7e-05,11.49786]
[1779244503418,33.23,76649.84,23.5,0.08793,7e-05,11.50076]
[1779244503854,33.23,76649.84,23.5,0.08793,7e-05,11.50076]
[1779244504000,33.23,76649.84,23.5,0.08793,7e-05,11.50076]
[1779244504056,33.23,76645.79,23.5,0.08766,7e-05,11.47381]
[1779244505755,33.23,76641.5,23.5,0.08738,7e-05,11.44521]
[1779244505799,33.23,76638.15,23.5,0.08715,7e-05,11.42293]
[1779244509915,33.23,76627.79,23.5,0.08647,7e-05,11.35454]
[1779244511963,33.24,76626.75,23.5,0.08641,7e-05,11.34793]
[1779244513363,33.24,76625.73,23.5,0.08634,7e-05,11.34148]
[1779244516879,33.24,76613.65,23.5,0.08556,7e-05,11.26249]
[1779244519275,33.24,76603.65,23.5,0.08491,6e-05,11.19722]
[1779244522604,33.24,76603.6,23.5,0.08491,6e-05,11.19739]
[1779244522824,33.24,76603.6,23.5,0.08491,6e-05,11.19739]
[1779244528689,33.24,76613.46,23.5,0.08556,7e-05,11.26282]
[1779244533435,33.24,76609.83,23.5,0.0853,7e-05,11.23553]
[1779244538758,33.24,76606.07,23.5,0.08506,7e-05,11.21149]
[1779244543873,33.24,76602.51,23.5,0.08484,6e-05,11.18847]
[1779244543875,33.24,76602.51,23.5,0.08484,6e-05,11.18847]
[1779244549836,33.24,76607.0,23.5,0.08513,7e-05,11.21762]
[1779244554871,33.24,76610.26,23.5,0.08534,7e-05,11.23939]
[1779244559217,33.24,76609.63,23.5,0.0853,7e-05,11.23543]
[1779244564941,33.24,76603.3,23.5,0.08489,6e-05,11.19393]
[1779244567359,33.24,76599.01,23.5,0.08461,6e-05,11.16585]
[1779244572997,33.24,76601.84,23.5,0.0848,6e-05,11.18472]
[1779244578032,33.24,76602.31,23.5,0.08483,6e-05,11.18796]
[1779244579279,33.24,76595.83,23.5,0.08441,6e-05,11.14549]
[1779244579441,33.24,76595.83,23.5,0.08441,6e-05,11.14549]
[1779244579636,33.24,76595.83,23.5,0.08441,6e-05,11.14549]
[1779244579803,33.24,76595.83,23.5,0.08441,6e-05,11.14549]
[1779244580046,33.24,76577.15,23.5,0.08321,6e-05,11.02328]
[1779244584819,33.24,76567.47,23.5,0.08259,6e-05,10.96032]
[1779244590116,33.24,76567.48,23.5,0.08261,6e-05,10.9616]
[1779244592543,33.24,76570.75,23.5,0.08279,6e-05,10.97956]
[1779244592547,33.24,76570.75,23.5,0.08279,6e-05,10.97956]
[1779244598173,33.24,76574.06,23.5,0.083,6e-05,11.00077]
[1779244603208,33.24,76585.34,23.5,0.08372,6e-05,11.07432]
[1779244608248,33.24,76588.43,23.5,0.08392,6e-05,11.09389]
[1779244613285,33.24,76580.2,23.5,0.08339,6e-05,11.04]
[1779244619327,33.24,76579.9,23.5,0.08337,6e-05,11.03816]
[1779244624362,33.24,76582.01,23.5,0.08351,6e-05,11.05287]
[1779244629397,33.25,76584.4,23.5,0.08368,6e-05,11.06947]
[1779244634432,33.25,76585.02,23.5,0.08372,6e-05,11.07443]
[1779244639475,33.25,76584.16,23.5,0.08368,6e-05,11.0697]
[1779244644510,33.25,76589.69,23.5,0.08404,6e-05,11.10662]
[1779244650552,33.25,76590.64,23.5,0.08411,6e-05,11.1134]
[1779244655587,33.25,76586.28,23.5,0.08381,6e-05,11.08181]
[1779244661035,33.25,76591.77,23.5,0.08417,6e-05,11.11822]
[1779244666977,33.25,76594.07,23.5,0.08432,6e-05,11.13342]
[1779244672706,33.25,76588.89,23.5,0.08397,6e-05,11.09846]
[1779244674821,33.25,76588.67,23.5,0.08396,6e-05,11.09689]
[1779244680085,33.25,76582.37,23.5,0.08355,6e-05,11.05513]
[1779244684319,33.25,76582.98,23.5,0.08358,6e-05,11.05896]
[1779244690832,33.25,76595.1,23.5,0.08436,6e-05,11.13779]
[1779244692862,33.25,76595.18,23.5,0.08437,6e-05,11.13832]
[1779244698888,33.25,76584.67,23.5,0.08368,6e-05,11.0692]
[1779244703923,33.25,76589.72,23.5,0.084,6e-05,11.10177]
[1779244704856,33.25,76589.72,23.5,0.084,6e-05,11.10177]
[1779244709965,33.25,76594.48,23.5,0.0843,6e-05,11.13189]
[1779244715009,33.24,76584.76,23.5,0.08364,6e-05,11.06385]
[1779244720037,33.24,76587.53,23.5,0.08382,6e-05,11.08173]
[1779244723059,33.24,76600.93,23.5,0.08468,6e-05,11.16958]
[1779244728094,33.24,76599.92,23.5,0.08462,6e-05,11.16285]
[1779244731851,33.24,76600.87,23.5,0.08468,6e-05,11.16904]
[1779244737157,33.24,76596.02,23.5,0.08436,6e-05,11.13718]
[1779244742192,33.24,76591.85,23.5,0.08409,6e-05,11.10915]
[1779244747251,33.24,76586.28,23.5,0.08373,6e-05,11.07231]
[1779244752287,33.24,76585.93,23.5,0.0837,6e-05,11.06978]
[1779244752930,33.24,76585.93,23.5,0.0837,6e-05,11.06978]
[1779244752993,33.24,76585.93,23.5,0.0837,6e-05,11.06978]
[1779244753299,33.24,76599.94,23.5,0.08461,6e-05,11.16169]
[1779244757829,33.24,76602.56,23.5,0.08477,6e-05,11.17786]
[1779244763365,33.24,76602.99,23.5,0.08478,6e-05,11.17916]
[1779244764864,33.24,76601.31,23.5,0.08467,6e-05,11.16788]
[1779244770414,33.24,76590.82,23.5,0.08398,6e-05,11.09816]
[1779244775449,33.24,76591.47,23.5,0.08399,6e-05,11.09845]
[1779244780484,33.24,76585.93,23.5,0.08363,6e-05,11.06181]
[1779244785519,33.24,76578.12,23.5,0.08313,6e-05,11.01113]
[1779244790554,33.24,76576.43,23.5,0.08303,6e-05,11.00072]
[1779244794837,33.24,76574.93,23.5,0.08294,6e-05,10.99132]
[1779244799602,33.24,76586.79,23.5,0.08371,6e-05,11.06923]
[1779244804652,33.24,76593.93,23.5,0.08417,6e-05,11.11624]
[1779244809999,33.24,76599.59,23.5,0.08454,6e-05,11.15367]
[1779244815732,33.24,76602.0,23.5,0.08469,6e-05,11.16943]
[1779244820767,33.24,76606.03,23.5,0.08495,7e-05,11.1957]
[1779244825802,33.24,76611.68,23.5,0.08533,7e-05,11.23346]
[1779244830023,33.24,76611.32,23.5,0.08531,7e-05,11.23123]
[1779244830805,33.24,76612.08,23.5,0.08536,7e-05,11.23628]
[1779244830976,33.24,76612.08,23.5,0.08536,7e-05,11.23628]
[1779244840912,33.24,76617.04,23.5,0.08566,7e-05,11.26534]
[1779244845946,33.24,76611.11,23.5,0.08527,7e-05,11.22643]
[1779244850980,33.24,76604.57,23.5,0.08485,6e-05,11.18396]
[1779244851476,33.24,76604.57,23.5,0.08485,6e-05,11.18396]
[1779244851579,33.24,76604.57,23.5,0.08485,6e-05,11.18396]
[1779244853273,33.24,76600.13,23.5,0.08456,6e-05,11.15477]
[1779244861052,33.24,76599.36,23.5,0.08451,6e-05,11.14996]
[1779244864537,33.24,76599.4,23.5,0.08452,6e-05,11.15031]
[1779244866799,33.24,76601.55,23.5,0.08465,6e-05,11.16429]
[1779244872128,33.24,76599.51,23.5,0.08452,6e-05,11.15089]
[1779244877077,33.24,76599.09,23.5,0.0845,6e-05,11.14828]
[1779244882247,33.24,76595.84,23.5,0.08429,6e-05,11.1272]
[1779244887839,33.24,76591.25,23.5,0.084,6e-05,11.09802]
[1779244894284,33.24,76593.23,23.5,0.08412,6e-05,11.10849]
[1779244900328,33.25,76594.16,23.5,0.08418,6e-05,11.1153]
[1779244902839,33.25,76593.56,23.5,0.08415,6e-05,11.1116]
[1779244909390,33.25,76592.16,23.5,0.08406,6e-05,11.10331]
[1779244912885,33.25,76586.26,23.5,0.08369,6e-05,11.06481]
[1779244918545,33.25,76581.05,23.5,0.08335,6e-05,11.03088]
[1779244920816,33.25,76579.49,23.5,0.08325,6e-05,11.02087]
[1779244921514,33.25,76579.49,23.5,0.08325,6e-05,11.02087]
[1779244928340,33.25,76573.7,23.5,0.08289,6e-05,10.98408]
[1779244929857,33.25,76571.81,23.5,0.08277,6e-05,10.97208]
[1779244930671,33.25,76571.29,23.5,0.08274,6e-05,10.96887]
[1779244933492,33.25,76570.77,23.5,0.08271,6e-05,10.96567]
[1779244934078,33.25,76570.77,23.5,0.08271,6e-05,10.96567]
[1779244934821,33.25,76567.73,23.5,0.08252,6e-05,10.94627]
[1779244941630,33.25,76555.98,23.5,0.08179,6e-05,10.87125]
[1779244943905,33.25,76556.48,23.5,0.08182,6e-05,10.87465]
[1779244949687,33.25,76571.59,23.5,0.0828,6e-05,10.97422]
[1779244952556,33.26,76571.9,23.5,0.0828,6e-05,10.97307]
[1779244955351,33.26,76570.59,23.5,0.08272,6e-05,10.96494]
[1779244955356,33.26,76570.59,23.5,0.08272,6e-05,10.96494]
[1779244955550,33.26,76570.59,23.5,0.08272,6e-05,10.96494]
[1779244956852,33.26,76567.13,23.5,0.0825,6e-05,10.94284]
[1779244962778,33.26,76567.72,23.5,0.08256,6e-05,10.94858]
[1779244966036,33.26,76567.92,23.5,0.08257,6e-05,10.95033]
[1779244966733,33.26,76567.61,23.5,0.08256,6e-05,10.94875]
[1779244972849,33.26,76568.24,23.5,0.08261,6e-05,10.95415]
[1779244977883,33.26,76572.82,23.5,0.08291,6e-05,10.98491]
[1779244982917,33.27,76574.22,23.5,0.08301,6e-05,10.99477]
[1779244987952,33.27,76574.71,23.5,0.08305,6e-05,10.99868]
[1779244992988,33.27,76573.25,23.5,0.08296,6e-05,10.98979]
[1779244998024,33.27,76572.15,23.5,0.0829,6e-05,10.9833]
[1779245003059,33.27,76572.88,23.5,0.08295,6e-05,10.98868]
[1779245006747,33.27,76570.09,23.5,0.08278,6e-05,10.97096]
[1779245006958,33.27,76570.09,23.5,0.08278,6e-05,10.97096]
[1779245012618,33.27,76565.88,23.5,0.0825,6e-05,10.94113]
[1779245018164,33.27,76565.01,23.5,0.08246,6e-05,10.93705]
[1779245022539,33.28,76565.16,23.5,0.08247,6e-05,10.93867]
[1779245024185,33.28,76560.59,23.5,0.08219,6e-05,10.90946]
[1779245029241,33.28,76558.62,23.5,0.08208,6e-05,10.89849]
[1779245034275,33.28,76555.78,23.5,0.08192,6e-05,10.88153]
[1779245039311,33.28,76555.93,23.5,0.08194,6e-05,10.8842]
[1779245044346,33.29,76563.38,23.5,0.08243,6e-05,10.93378]
[1779245049380,33.29,76564.39,23.5,0.0825,6e-05,10.94142]
[1779245054417,33.29,76564.79,23.5,0.08254,6e-05,10.94502]
[1779245059453,33.29,76567.85,23.5,0.08274,6e-05,10.96571]
[1779245064696,33.29,76568.66,23.5,0.0828,6e-05,10.97168]
[1779245070531,33.29,76565.72,23.5,0.08262,6e-05,10.95349]
[1779245075566,33.29,76566.77,23.5,0.08267,6e-05,10.95763]
[1779245075707,33.29,76566.77,23.5,0.08267,6e-05,10.95763]
[1779245080757,33.3,76561.23,23.5,0.08233,6e-05,10.92254]
[1779245083660,33.3,76559.54,23.5,0.08223,6e-05,10.91208]
[1779245087674,33.3,76559.61,23.5,0.08224,6e-05,10.9136]
[1779245092684,33.3,76551.73,23.5,0.08176,6e-05,10.86466]
[1779245098727,33.3,76548.99,23.5,0.08161,6e-05,10.84932]
[1779245100560,33.3,76548.99,23.5,0.08161,6e-05,10.84932]
[1779245105776,33.31,76545.53,23.5,0.08143,6e-05,10.83017]
[1779245110811,33.31,76549.39,23.5,0.08169,6e-05,10.8572]
[1779245115847,33.32,76548.03,23.5,0.08163,6e-05,10.85026]
[1779245120882,33.32,76545.86,23.5,0.08151,6e-05,10.83831]
[1779245125917,33.32,76545.12,23.5,0.08148,6e-05,10.83565]
[1779245130952,33.33,76545.54,23.5,0.08153,6e-05,10.8405]
[1779245131764,33.33,76545.54,23.5,0.08153,6e-05,10.8405]
[1779245136993,33.33,76551.53,23.5,0.08191,6e-05,10.878]
[1779245142029,33.33,76554.0,23.5,0.08208,6e-05,10.89567]
[1779245147064,33.33,76555.86,23.5,0.08222,6e-05,10.90921]
[1779245152099,33.34,76553.31,23.5,0.08207,6e-05,10.89418]
[1779245152784,33.34,76553.31,23.5,0.08207,6e-05,10.89418]
[1779245158141,33.34,76548.22,23.5,0.08177,6e-05,10.86361]
[1779245162169,33.34,76533.3,23.5,0.08085,6e-05,10.76906]
[1779245167226,33.34,76530.45,23.5,0.08069,6e-05,10.75251]
[1779245173246,33.35,76534.7,23.5,0.08098,6e-05,10.7825]
[1779245178281,33.35,76538.53,23.5,0.08124,6e-05,10.80891]
[1779245180299,33.35,76538.41,23.5,0.08123,6e-05,10.80842]
[1779245186337,33.36,76545.56,23.5,0.0817,6e-05,10.85665]
[1779245191606,33.36,76547.84,23.5,0.08186,6e-05,10.87226]
[1779245197418,33.36,76556.93,23.5,0.08243,6e-05,10.92924]
[1779245198009,33.36,76556.93,23.5,0.08243,6e-05,10.92924]
[1779245203531,33.36,76563.91,23.5,0.08288,6e-05,10.97524]
[1779245209505,33.36,76571.47,23.5,0.08336,6e-05,11.02469]
[1779245213791,33.36,76571.66,23.5,0.08338,6e-05,11.02605]
[1779245214046,33.36,76577.64,23.5,0.08376,6e-05,11.06519]
[1779245214754,33.36,76577.64,23.5,0.08376,6e-05,11.06519]
[1779245215021,33.36,76582.83,23.5,0.0841,6e-05,11.09915]
[1779245215089,33.36,76582.83,23.5,0.0841,6e-05,11.09915]
[1779245215742,33.36,76582.83,23.5,0.0841,6e-05,11.09915]
[1779245215946,33.36,76589.26,23.5,0.08451,6e-05,11.14119]
[1779245217393,33.36,76590.28,23.5,0.08458,6e-05,11.14784]
[1779245217766,33.36,76590.28,23.5,0.08458,6e-05,11.14784]
[1779245221057,33.36,76589.93,23.5,0.08455,6e-05,11.14502]
[1779245222958,33.36,76590.27,23.5,0.08457,6e-05,11.14714]
[1779245223875,33.36,76593.51,23.5,0.08478,6e-05,11.16838]
[1779245224313,33.36,76593.51,23.5,0.08478,6e-05,11.16838]
[1779245229646,33.36,76610.57,23.5,0.0859,7e-05,11.28147]
[1779245233125,33.36,76613.25,23.5,0.08608,7e-05,11.29949]
[1779245238709,33.37,76605.57,23.5,0.08559,7e-05,11.25016]
[1779245243743,33.37,76609.1,23.5,0.08583,7e-05,11.27372]
[1779245244582,33.37,76609.1,23.5,0.08583,7e-05,11.27372]
[1779245249787,33.36,76614.54,23.5,0.08618,7e-05,11.30874]
[1779245254822,33.36,76610.88,23.5,0.0859,7e-05,11.28004]
[1779245259857,33.36,76611.1,23.5,0.08591,7e-05,11.28129]
[1779245264892,33.36,76613.1,23.5,0.08604,7e-05,11.29422]
[1779245264899,33.36,76613.1,23.5,0.08604,7e-05,11.29422]
[1779245269926,33.36,76611.48,23.5,0.08593,7e-05,11.28329]
[1779245274961,33.36,76616.73,23.5,0.08627,7e-05,11.3175]
[1779245277668,33.36,76616.99,23.5,0.08629,7e-05,11.3191]
[1779245283020,33.36,76623.21,23.5,0.08669,7e-05,11.35909]
[1779245288055,33.36,76623.11,23.5,0.08668,7e-05,11.35836]
[1779245293090,33.36,76623.08,23.5,0.08668,7e-05,11.35829]
[1779245298125,33.36,76623.47,23.5,0.08671,7e-05,11.36097]
[1779245304167,33.36,76623.47,23.5,0.08671,7e-05,11.36107]
[1779245307424,33.36,76623.46,23.5,0.08671,7e-05,11.36104]
[1779245307758,33.36,76623.46,23.5,0.08671,7e-05,11.36104]
[1779245311705,33.36,76611.67,23.5,0.08594,7e-05,11.28373]
[1779245314756,33.36,76608.78,23.5,0.08573,7e-05,11.2618]
[1779245316756,33.36,76608.35,23.5,0.08571,7e-05,11.25944]
[1779245317454,33.36,76604.48,23.5,0.08546,7e-05,11.23429]
[1779245319880,33.36,76598.27,23.5,0.08505,6e-05,11.19366]
[1779245324674,33.36,76596.45,23.5,0.08494,6e-05,11.18251]
[1779245328029,33.37,76596.82,23.5,0.08498,6e-05,11.18573]
[1779245329069,33.37,76598.12,23.5,0.08506,6e-05,11.19441]
[1779245334378,33.37,76596.53,23.5,0.08497,6e-05,11.18461]
[1779245339413,33.37,76597.61,23.5,0.08503,6e-05,11.19146]
[1779245344448,33.37,76593.91,23.5,0.08479,6e-05,11.16685]
[1779245349483,33.36,76600.95,23.5,0.08524,7e-05,11.21219]
[1779245355524,33.36,76603.62,23.5,0.08541,7e-05,11.22897]
[1779245358873,33.36,76603.56,23.5,0.0854,7e-05,11.2283]
[1779245361807,33.36,76600.94,23.5,0.08522,6e-05,11.21075]
[1779245367609,33.36,76601.47,23.5,0.08525,7e-05,11.21345]
[1779245372644,33.36,76600.74,23.5,0.08517,6e-05,11.20466]
[1779245377679,33.36,76596.24,23.5,0.08488,6e-05,11.17483]
[1779245384919,33.36,76594.99,23.5,0.0848,6e-05,11.16663]
[1779245390770,33.36,76594.56,23.5,0.08476,6e-05,11.16242]
[1779245396812,33.36,76593.13,23.5,0.08465,6e-05,11.15182]
[1779245398590,33.36,76592.13,23.5,0.08458,6e-05,11.14507]
[1779245403343,33.35,76575.54,23.5,0.08351,6e-05,11.03647]
[1779245403779,33.35,76575.54,23.5,0.08351,6e-05,11.03647]
[1779245404039,33.35,76575.54,23.5,0.08351,6e-05,11.03647]
[1779245405872,33.36,76567.5,23.5,0.083,6e-05,10.98437]
[1779245405989,33.36,76567.5,23.5,0.083,6e-05,10.98437]
[1779245407152,33.36,76566.22,23.5,0.08292,6e-05,10.97634]
[1779245410910,33.36,76547.2,23.5,0.08172,6e-05,10.85386]
[1779245414841,33.36,76550.24,23.5,0.08192,6e-05,10.87416]
[1779245419976,33.36,76558.35,23.5,0.08245,6e-05,10.9279]
[1779245425010,33.36,76559.23,23.5,0.08251,6e-05,10.9348]
[1779245430046,33.36,76562.58,23.5,0.08274,6e-05,10.95762]
[1779245435081,33.36,76575.7,23.5,0.08356,6e-05,11.03995]
[1779245438206,33.36,76574.8,23.5,0.0835,6e-05,11.03408]
[1779245442884,33.36,76583.01,23.5,0.08403,6e-05,11.08752]
[1779245448174,33.37,76580.64,23.5,0.08388,6e-05,11.07303]
[1779245453209,33.37,76579.69,23.5,0.08383,6e-05,11.06755]
[1779245458244,33.37,76579.41,23.5,0.08382,6e-05,11.06663]
[1779245463279,33.37,76573.15,23.5,0.08343,6e-05,11.0264]
[1779245469115,33.37,76574.55,23.5,0.08352,6e-05,11.03564]
[1779245475115,33.37,76575.82,23.5,0.0836,6e-05,11.04396]
[1779245479392,33.37,76589.4,23.5,0.08448,6e-05,11.13287]
[1779245484428,33.37,76595.67,23.5,0.08488,6e-05,11.17381]
[1779245490469,33.37,76596.6,23.5,0.08494,6e-05,11.17946]
[1779245495505,33.37,76597.48,23.5,0.08497,6e-05,11.18124]
[1779245501547,33.37,76597.75,23.5,0.08498,6e-05,11.18223]
[1779245506581,33.37,76597.54,23.5,0.08496,6e-05,11.1803]
[1779245508891,33.37,76597.92,23.5,0.08498,6e-05,11.18267]
[1779245514297,33.36,76605.21,23.5,0.08544,7e-05,11.22926]
[1779245517866,33.36,76605.11,23.5,0.08543,7e-05,11.22796]
[1779245523701,33.36,76610.38,23.5,0.08576,7e-05,11.26111]
[1779245528736,33.36,76610.14,23.5,0.08573,7e-05,11.25816]
[1779245533771,33.36,76610.07,23.5,0.08571,7e-05,11.25635]
[1779245538806,33.35,76608.57,23.5,0.0856,7e-05,11.24525]
[1779245543841,33.35,76605.42,23.5,0.08538,7e-05,11.22348]
[1779245548876,33.35,76605.07,23.5,0.08535,7e-05,11.22034]
[1779245552472,33.35,76608.52,23.5,0.08555,7e-05,11.23887]
[1779245559953,33.35,76613.83,23.5,0.08587,7e-05,11.2715]
[1779245567003,33.35,76613.95,23.5,0.08586,7e-05,11.27077]
[1779245572045,33.34,76611.47,23.5,0.08569,7e-05,11.25337]
[1779245577079,33.34,76613.32,23.5,0.0858,7e-05,11.26458]
[1779245582114,33.34,76613.44,23.5,0.0858,7e-05,11.26428]
[1779245586831,33.34,76614.79,23.5,0.08588,7e-05,11.27226]
[1779245593190,33.34,76614.72,23.5,0.08586,7e-05,11.2702]
[1779245598225,33.33,76614.79,23.5,0.08585,7e-05,11.26955]
[1779245603261,33.33,76608.64,23.5,0.08544,7e-05,11.22816]
[1779245608296,33.33,76608.06,23.5,0.08539,7e-05,11.22374]
[1779245613330,33.33,76610.36,23.5,0.08551,7e-05,11.23468]
[1779245618366,33.33,76608.62,23.5,0.0854,7e-05,11.22266]
[1779245623407,33.33,76603.05,23.5,0.08503,6e-05,11.18569]
[1779245628442,33.33,76604.09,23.5,0.08509,7e-05,11.19235]
[1779245633477,33.33,76604.21,23.5,0.0851,7e-05,11.19306]
[1779245638514,33.33,76603.15,23.5,0.08503,6e-05,11.18603]
[1779245643549,33.33,76604.5,23.5,0.08512,7e-05,11.19481]
[1779245648584,33.33,76603.58,23.5,0.08506,6e-05,11.18869]
[1779245653619,33.33,76605.14,23.5,0.08516,7e-05,11.19885]
[1779245655848,33.33,76605.1,23.5,0.08516,7e-05,11.19856]
[1779245661838,33.33,76605.53,23.5,0.08518,7e-05,11.20123]
[1779245664886,33.33,76603.13,23.5,0.08502,6e-05,11.18538]
[1779245670738,33.33,76604.27,23.5,0.0851,7e-05,11.1928]
[1779245675772,33.33,76613.36,23.5,0.08567,7e-05,11.24901]
[1779245682822,33.33,76613.34,23.5,0.08566,7e-05,11.2486]
[1779245685038,33.33,76613.34,23.5,0.08566,7e-05,11.2486]
[1779245685806,33.33,76614.44,23.5,0.08573,7e-05,11.25549]
[1779245688668,33.33,76614.71,23.5,0.08574,7e-05,11.25669]
[1779245688969,33.33,76614.71,23.5,0.08574,7e-05,11.25669]
[1779245690102,33.33,76614.47,23.5,0.08573,7e-05,11.25492]
[1779245692725,33.33,76614.69,23.5,0.08574,7e-05,11.2558]
[1779245697927,33.32,76613.27,23.5,0.08563,7e-05,11.24531]
[1779245698604,33.32,76613.27,23.5,0.08563,7e-05,11.24531]
[1779245698683,33.32,76613.27,23.5,0.08563,7e-05,11.24531]
[1779245698686,33.32,76613.27,23.5,0.08563,7e-05,11.24531]
[1779245703975,33.32,76609.71,23.5,0.08539,7e-05,11.2212]
[1779245709004,33.32,76609.56,23.5,0.08538,7e-05,11.21969]
[1779245709364,33.32,76609.56,23.5,0.08538,7e-05,11.21969]
[1779245711041,33.32,76609.09,23.5,0.08534,7e-05,11.21651]
[1779245713036,33.32,76594.53,23.5,0.0844,6e-05,11.12105]
[1779245713369,33.32,76594.53,23.5,0.0844,6e-05,11.12105]
[1779245718817,33.32,76589.43,23.5,0.08406,6e-05,11.08707]
[1779245725120,33.32,76589.05,23.5,0.08403,6e-05,11.08392]
[1779245730155,33.32,76588.54,23.5,0.08399,6e-05,11.08012]
[1779245735190,33.32,76587.78,23.5,0.08392,6e-05,11.07122]
[1779245740225,33.32,76587.17,23.5,0.08387,6e-05,11.06688]
[1779245745259,33.32,76588.34,23.5,0.08395,6e-05,11.07416]
[1779245750295,33.32,76588.15,23.5,0.08393,6e-05,11.0725]
[1779245755330,33.32,76590.03,23.5,0.08405,6e-05,11.08427]
[1779245755408,33.32,76590.03,23.5,0.08405,6e-05,11.08427]
[1779245761372,33.31,76589.64,23.5,0.08401,6e-05,11.08107]
[1779245766420,33.31,76585.45,23.5,0.08374,6e-05,11.05335]
[1779245771779,33.31,76584.41,23.5,0.08367,6e-05,11.04649]
[1779245772872,33.31,76579.5,23.5,0.08336,6e-05,11.01438]
[1779245775428,33.31,76565.37,23.5,0.08245,6e-05,10.92249]
[1779245775434,33.31,76565.37,23.5,0.08245,6e-05,10.92249]
[1779245775470,33.31,76565.07,23.5,0.08243,6e-05,10.92063]
[1779245776564,33.31,76565.07,23.5,0.08243,6e-05,10.92063]
[1779245776653,33.31,76566.99,23.5,0.08256,6e-05,10.93316]
[1779245782519,33.31,76570.91,23.5,0.08281,6e-05,10.95877]
[1779245787554,33.31,76580.46,23.5,0.08342,6e-05,11.02094]
[1779245792613,33.31,76580.64,23.5,0.08341,6e-05,11.01867]
[1779245799413,33.31,76580.53,23.5,0.0834,6e-05,11.01807]
[1779245808615,33.31,76584.11,23.5,0.08363,6e-05,11.04135]
[1779245808616,33.31,76584.11,23.5,0.08363,6e-05,11.04135]
[1779245813619,33.31,76588.54,23.5,0.08392,6e-05,11.07]
[1779245819787,33.31,76588.54,23.5,0.08391,6e-05,11.06932]
[1779245824822,33.31,76589.21,23.5,0.08396,6e-05,11.07425]
[1779245832879,33.31,76588.4,23.5,0.08391,6e-05,11.06984]
[1779245837914,33.32,76598.84,23.5,0.0846,6e-05,11.13885]
[1779245842949,33.32,76597.5,23.5,0.08451,6e-05,11.1301]
[1779245844873,33.32,76597.14,23.5,0.08449,6e-05,11.12797]
[1779245849998,33.32,76597.58,23.5,0.08453,6e-05,11.13215]
[1779245855032,33.32,76600.46,23.5,0.0847,6e-05,11.14856]
[1779245860068,33.32,76602.78,23.5,0.08486,6e-05,11.16456]
[1779245865103,33.32,76610.78,23.5,0.08538,7e-05,11.21623]
[1779245867097,33.32,76613.28,23.5,0.08554,7e-05,11.23246]
[1779245867776,33.32,76619.13,23.5,0.08592,7e-05,11.27069]
[1779245873163,33.32,76621.11,23.5,0.08604,7e-05,11.28277]
[1779245873794,33.32,76621.11,23.5,0.08604,7e-05,11.28277]
[1779245874805,33.32,76620.13,23.5,0.08597,7e-05,11.27644]
[1779245876277,33.32,76620.47,23.5,0.086,7e-05,11.2788]
[1779245882226,33.32,76620.75,23.5,0.08603,7e-05,11.28153]
[1779245887260,33.32,76622.17,23.5,0.08612,7e-05,11.29143]
[1779245892310,33.32,76623.38,23.5,0.08621,7e-05,11.29978]
[1779245894440,33.32,76623.59,23.5,0.08622,7e-05,11.30132]
[1779245896646,33.32,76623.85,23.5,0.08624,7e-05,11.30326]
[1779245896891,33.32,76623.85,23.5,0.08624,7e-05,11.30326]
[1779245897839,33.32,76628.6,23.5,0.08656,7e-05,11.33465]
[1779245904380,33.32,76638.81,23.5,0.08722,7e-05,11.40149]
[1779245905265,33.32,76638.81,23.5,0.08722,7e-05,11.40149]
[1779245910421,33.32,76637.34,23.5,0.08712,7e-05,11.39121]
[1779245915457,33.32,76638.43,23.5,0.08716,7e-05,11.39429]
[1779245916561,33.32,76638.43,23.5,0.08716,7e-05,11.39429]
[1779245916703,33.32,76635.5,23.5,0.08697,7e-05,11.37481]
[1779245917783,33.32,76631.62,23.5,0.08671,7e-05,11.34911]
[1779245924520,33.32,76631.93,23.5,0.08673,7e-05,11.35108]
[1779245929554,33.32,76631.45,23.5,0.0867,7e-05,11.34785]
[1779245934592,33.32,76631.48,23.5,0.0867,7e-05,11.34804]
[1779245940048,33.32,76631.49,23.5,0.0867,7e-05,11.34811]
[1779245942223,33.32,76631.33,23.5,0.08669,7e-05,11.34706]
[1779245942350,33.32,76631.33,23.5,0.08669,7e-05,11.34706]
[1779245943543,33.32,76629.98,23.5,0.0866,7e-05,11.33818]
[1779245945336,33.32,76618.05,23.5,0.08582,7e-05,11.25975]
[1779245947102,33.32,76616.72,23.5,0.08574,7e-05,11.25137]
[1779245947140,33.32,76616.72,23.5,0.08574,7e-05,11.25137]
[1779245948424,33.32,76616.46,23.5,0.08572,7e-05,11.25007]
[1779245951857,33.32,76616.23,23.5,0.08572,7e-05,11.24918]
[1779245954106,33.32,76615.76,23.5,0.08569,7e-05,11.2465]
[1779245960140,33.32,76608.16,23.5,0.08521,7e-05,11.19789]
[1779245960345,33.32,76608.16,23.5,0.08521,7e-05,11.19789]
[1779245961253,33.32,76607.15,23.5,0.08515,7e-05,11.1919]
[1779245964846,33.33,76606.03,23.5,0.08508,7e-05,11.18533]
[1779245970842,33.33,76608.01,23.5,0.08524,7e-05,11.20075]
[1779245976883,33.33,76610.37,23.5,0.08538,7e-05,11.21462]
[1779245981918,33.34,76614.54,23.5,0.08567,7e-05,11.2434]
[1779245986953,33.34,76613.09,23.5,0.08559,7e-05,11.23508]
[1779245991870,33.34,76613.25,23.5,0.08561,7e-05,11.23716]
[1779245993475,33.34,76613.54,23.5,0.08563,7e-05,11.23933]
[1779245994818,33.34,76613.77,23.5,0.08565,7e-05,11.24136]
[1779246000045,33.34,76615.56,23.5,0.08578,7e-05,11.25412]
[1779246004196,33.34,76615.65,23.5,0.08579,7e-05,11.25515]
[1779246010645,33.34,76604.57,23.5,0.08507,7e-05,11.1825]
[1779246010665,33.34,76604.57,23.5,0.08507,7e-05,11.1825]
[1779246019180,33.34,76582.76,23.5,0.08366,6e-05,11.04073]
[1779246024217,33.34,76584.62,23.5,0.08379,6e-05,11.0531]
[1779246029252,33.34,76585.31,23.5,0.08383,6e-05,11.05749]
[1779246033858,33.34,76590.12,23.5,0.08412,6e-05,11.08534]
[1779246039323,33.34,76587.05,23.5,0.08392,6e-05,11.06529]
[1779246044358,33.34,76588.21,23.5,0.08399,6e-05,11.07258]
[1779246049392,33.34,76587.72,23.5,0.08395,6e-05,11.06898]
[1779246054428,33.34,76584.26,23.5,0.08373,6e-05,11.04609]
[1779246060471,33.34,76580.06,23.5,0.08346,6e-05,11.01866]
[1779246060975,33.34,76580.06,23.5,0.08346,6e-05,11.01866]
[1779246063865,33.34,76572.86,23.5,0.08299,6e-05,10.97145]
[1779246064498,33.34,76572.86,23.5,0.08299,6e-05,10.97145]
[1779246064531,33.34,76562.61,23.5,0.08234,6e-05,10.90492]
[1779246064888,33.34,76562.61,23.5,0.08234,6e-05,10.90492]
[1779246065295,33.34,76562.61,23.5,0.08234,6e-05,10.90492]
[1779246065698,33.34,76562.61,23.5,0.08234,6e-05,10.90492]
[1779246066717,33.34,76555.21,23.5,0.08187,6e-05,10.85713]
[1779246066657,33.34,76545.29,23.5,0.08125,6e-05,10.79331]
[1779246067304,33.34,76545.29,23.5,0.08125,6e-05,10.79331]
[1779246067473,33.34,76545.29,23.5,0.08125,6e-05,10.79331]
[1779246067530,33.34,76539.97,23.5,0.08091,6e-05,10.75894]
[1779246069776,33.34,76536.36,23.5,0.08068,6e-05,10.73519]
[1779246070556,33.34,76536.36,23.5,0.08068,6e-05,10.73535]
[1779246073887,33.34,76536.39,23.5,0.08069,6e-05,10.73605]
[1779246074589,33.34,76538.19,23.5,0.0808,6e-05,10.74779]
[1779246079618,33.34,76550.72,23.5,0.08159,6e-05,10.82866]
[1779246084654,33.34,76550.81,23.5,0.0816,6e-05,10.82935]
[1779246089689,33.34,76545.07,23.5,0.08125,6e-05,10.79358]
[1779246094724,33.35,76546.09,23.5,0.0813,6e-05,10.79794]
[1779246099759,33.35,76547.57,23.5,0.0814,6e-05,10.80795]
[1779246104794,33.35,76547.23,23.5,0.08139,6e-05,10.80705]
[1779246109829,33.35,76552.39,23.5,0.08173,6e-05,10.84167]
[1779246114864,33.35,76557.85,23.5,0.08209,6e-05,10.87836]
[1779246118478,33.35,76557.51,23.5,0.08208,6e-05,10.87661]
[1779246123927,33.36,76550.45,23.5,0.08165,6e-05,10.83288]
[1779246128962,33.36,76551.83,23.5,0.08174,6e-05,10.84269]
[1779246133997,33.36,76553.9,23.5,0.08188,6e-05,10.85693]
[1779246139309,33.36,76559.18,23.5,0.08222,6e-05,10.89152]
[1779246140115,33.36,76559.51,23.5,0.08224,6e-05,10.89381]
[1779246141009,33.36,76558.29,23.5,0.08217,6e-05,10.88592]
[1779246142047,33.36,76556.24,23.5,0.08204,6e-05,10.87295]
[1779246145764,33.36,76557.11,23.5,0.08211,6e-05,10.87953]
[1779246146776,33.36,76557.47,23.5,0.08213,6e-05,10.88218]
[1779246149801,33.36,76556.03,23.5,0.08205,6e-05,10.87384]
[1779246151856,33.37,76560.94,23.5,0.08235,6e-05,10.90304]
[1779246153749,33.37,76561.09,23.5,0.08236,6e-05,10.90429]
[1779246154041,33.37,76561.12,23.5,0.08236,6e-05,10.90475]
[1779246155136,33.37,76560.71,23.5,0.08234,6e-05,10.90236]
[1779246155709,33.37,76560.71,23.5,0.08234,6e-05,10.90236]
[1779246163442,33.37,76556.18,23.5,0.08207,6e-05,10.87499]
[1779246167612,33.37,76546.75,23.5,0.08148,6e-05,10.81491]
[1779246173278,33.37,76548.05,23.5,0.08159,6e-05,10.82518]
[1779246174841,33.37,76550.45,23.5,0.08174,6e-05,10.84092]
[1779246180328,33.38,76553.39,23.5,0.08194,6e-05,10.86143]
[1779246185363,33.38,76555.87,23.5,0.08211,6e-05,10.87904]
[1779246190398,33.38,76555.9,23.5,0.08213,6e-05,10.88046]
[1779246197447,33.38,76556.28,23.5,0.08217,6e-05,10.88457]
[1779246198975,33.38,76556.47,23.5,0.08218,6e-05,10.88603]
[1779246208524,33.39,76561.42,23.5,0.08252,6e-05,10.92044]
[1779246215573,33.39,76561.44,23.5,0.08251,6e-05,10.9184]
[1779246217021,33.39,76557.49,23.5,0.08226,6e-05,10.89308]
[1779246222622,33.39,76548.16,23.5,0.08168,6e-05,10.83391]
[1779246224912,33.39,76555.84,23.5,0.08217,6e-05,10.88375]
[1779246227237,33.39,76558.72,23.5,0.08236,6e-05,10.9025]
[1779246227788,33.39,76558.72,23.5,0.08236,6e-05,10.9025]
[1779246228196,33.39,76559.26,23.5,0.08239,6e-05,10.90603]
[1779246230642,33.39,76560.18,23.5,0.08245,6e-05,10.91203]
[1779246230983,33.39,76561.59,23.5,0.08254,6e-05,10.92117]
[1779246231722,33.39,76561.59,23.5,0.08254,6e-05,10.92117]
[1779246240748,33.39,76568.95,23.5,0.08302,6e-05,10.9698]
[1779246245783,33.39,76568.04,23.5,0.08297,6e-05,10.96445]
[1779246250817,33.4,76565.23,23.5,0.08279,6e-05,10.94703]
[1779246255852,33.4,76564.89,23.5,0.08278,6e-05,10.9456]
[1779246260888,33.4,76563.01,23.5,0.08267,6e-05,10.93428]
[1779246265923,33.4,76558.38,23.5,0.08239,6e-05,10.90543]
[1779246270957,33.4,76557.19,23.5,0.08231,6e-05,10.8979]
[1779246275993,33.4,76558.81,23.5,0.08239,6e-05,10.905]
[1779246281034,33.4,76564.53,23.5,0.08276,6e-05,10.94229]
[1779246286071,33.4,76563.18,23.5,0.08268,6e-05,10.93444]
[1779246290037,33.4,76560.67,23.5,0.08253,6e-05,10.91877]
[1779246290915,33.4,76560.67,23.5,0.08253,6e-05,10.91877]
[1779246296141,33.41,76556.95,23.5,0.08231,6e-05,10.89608]
[1779246300522,33.41,76556.18,23.5,0.08226,6e-05,10.89143]
[1779246306663,33.41,76553.46,23.5,0.0821,6e-05,10.87509]
[1779246307028,33.41,76553.58,23.5,0.08212,6e-05,10.87653]
[1779246310064,33.41,76553.33,23.5,0.08211,6e-05,10.87559]
[1779246311236,33.41,76553.8,23.5,0.08214,6e-05,10.87895]
[1779246311271,33.41,76553.8,23.5,0.08214,6e-05,10.87895]
[1779246311677,33.41,76553.8,23.5,0.08214,6e-05,10.87895]
[1779246311795,33.41,76553.8,23.5,0.08214,6e-05,10.87895]
[1779246317290,33.41,76553.05,23.5,0.08211,6e-05,10.87641]
[1779246318712,33.41,76553.05,23.5,0.08211,6e-05,10.87641]
[1779246322215,33.42,76551.15,23.5,0.08201,6e-05,10.8654]
[1779246327360,33.42,76560.21,23.5,0.0826,6e-05,10.92533]
[1779246332395,33.42,76568.46,23.5,0.08311,6e-05,10.97606]
[1779246336405,33.42,76571.07,23.5,0.08327,6e-05,10.99317]
[1779246341462,33.42,76574.32,23.5,0.08348,6e-05,11.01437]
[1779246345820,33.42,76573.75,23.5,0.08345,6e-05,11.01071]
[1779246351620,33.42,76563.8,23.5,0.08282,6e-05,10.94674]
[1779246356671,33.42,76561.74,23.5,0.0827,6e-05,10.93428]
[1779246358760,33.42,76561.74,23.5,0.0827,6e-05,10.93446]
[1779246362688,33.42,76562.69,23.5,0.08277,6e-05,10.94148]
[1779246365360,33.42,76566.72,23.5,0.08303,6e-05,10.96801]
[1779246365683,33.42,76566.72,23.5,0.08303,6e-05,10.96801]
[1779246368524,33.43,76562.02,23.5,0.08273,6e-05,10.93795]
[1779246370698,33.43,76558.04,23.5,0.08248,6e-05,10.91258]
[1779246376174,33.43,76554.3,23.5,0.08225,6e-05,10.889]
[1779246381746,33.43,76555.26,23.5,0.08232,6e-05,10.89581]
[1779246386781,33.43,76554.97,23.5,0.08231,6e-05,10.89511]
[1779246390865,33.43,76551.46,23.5,0.0821,6e-05,10.87317]
[1779246391161,33.43,76549.49,23.5,0.08197,6e-05,10.86076]
[1779246391791,33.43,76549.49,23.5,0.08197,6e-05,10.86076]
[1779246392050,33.43,76549.49,23.5,0.08197,6e-05,10.86076]
[1779246396831,33.43,76548.54,23.5,0.08191,6e-05,10.85272]
[1779246396871,33.43,76548.54,23.5,0.08191,6e-05,10.85272]
[1779246402893,33.44,76544.8,23.5,0.08169,6e-05,10.83001]
[1779246407928,33.44,76545.55,23.5,0.08174,6e-05,10.83582]
[1779246412965,33.44,76545.5,23.5,0.08175,6e-05,10.83645]
[1779246419007,33.44,76548.1,23.5,0.08192,6e-05,10.85413]
[1779246424064,33.44,76547.64,23.5,0.0819,6e-05,10.85192]
[1779246429099,33.44,76553.65,23.5,0.08229,6e-05,10.89148]
[1779246434136,33.44,76544.6,23.5,0.08173,6e-05,10.8342]
[1779246439170,33.45,76542.0,23.5,0.08157,6e-05,10.81849]
[1779246444205,33.45,76538.44,23.5,0.08136,6e-05,10.79672]
[1779246449240,33.45,76539.81,23.5,0.08146,6e-05,10.80683]
[1779246453424,33.45,76548.58,23.5,0.08199,6e-05,10.85962]
[1779246459310,33.45,76550.02,23.5,0.0821,6e-05,10.87088]
[1779246464345,33.45,76556.13,23.5,0.0825,6e-05,10.91169]
[1779246465807,33.45,76556.13,23.5,0.0825,6e-05,10.91169]
[1779246465809,33.45,76556.13,23.5,0.0825,6e-05,10.91169]
[1779246475422,33.46,76554.72,23.5,0.08242,6e-05,10.90393]
[1779246480023,33.46,76553.93,23.5,0.08238,6e-05,10.89898]
[1779246485494,33.46,76546.17,23.5,0.08189,6e-05,10.84985]
[1779246489327,33.46,76544.57,23.5,0.0818,6e-05,10.84005]
[1779246494559,33.46,76536.37,23.5,0.0813,6e-05,10.78914]
[1779246495979,33.46,76536.37,23.5,0.0813,6e-05,10.78914]
[1779246501608,33.46,76550.09,23.5,0.08218,6e-05,10.87933]
[1779246503082,33.46,76550.09,23.5,0.08218,6e-05,10.87933]
[1779246503698,33.47,76552.34,23.5,0.08233,6e-05,10.89414]
[1779246506013,33.47,76561.53,23.5,0.08292,6e-05,10.95403]
[1779246509840,33.47,76561.59,23.5,0.08293,6e-05,10.95497]
[1779246515706,33.47,76563.05,23.5,0.08301,6e-05,10.96185]
[1779246516192,33.47,76563.05,23.5,0.08301,6e-05,10.96185]
[1779246521749,33.47,76564.12,23.5,0.08308,6e-05,10.9694]
[1779246526784,33.47,76569.18,23.5,0.08341,6e-05,11.00251]
[1779246531836,33.47,76562.89,23.5,0.08301,6e-05,10.96184]
[1779246536900,33.47,76560.91,23.5,0.08289,6e-05,10.94961]
[1779246536902,33.47,76560.91,23.5,0.08289,6e-05,10.94961]
[1779246539035,33.47,76556.36,23.5,0.0826,6e-05,10.92033]
[1779246542690,33.47,76555.61,23.5,0.08255,6e-05,10.91561]
[1779246548937,33.47,76556.89,23.5,0.08264,6e-05,10.9243]
[1779246553973,33.47,76556.39,23.5,0.08261,6e-05,10.92183]
[1779246559008,33.47,76558.05,23.5,0.08273,6e-05,10.93327]
[1779246564043,33.48,76556.65,23.5,0.08264,6e-05,10.925]
[1779246569082,33.48,76562.48,23.5,0.08302,6e-05,10.96334]
[1779246575124,33.48,76562.95,23.5,0.08303,6e-05,10.96322]
[1779246580133,33.48,76564.45,23.5,0.08313,6e-05,10.97319]
[1779246584060,33.48,76564.5,23.5,0.08314,6e-05,10.97368]
[1779246584758,33.48,76570.46,23.5,0.08352,6e-05,11.01232]
[1779246585851,33.48,76581.85,23.5,0.08425,6e-05,11.08627]
[1779246588790,33.48,76581.47,23.5,0.08422,6e-05,11.08331]
[1779246592302,33.48,76584.33,23.5,0.0844,6e-05,11.10125]
[1779246593052,33.48,76584.33,23.5,0.0844,6e-05,11.10125]
[1779246593059,33.48,76584.33,23.5,0.0844,6e-05,11.10125]
[1779246593070,33.48,76584.33,23.5,0.0844,6e-05,11.10125]
[1779246593113,33.48,76584.33,23.5,0.0844,6e-05,11.10125]
[1779246593855,33.48,76585.38,23.5,0.08446,6e-05,11.1079]
[1779246594521,33.48,76580.86,23.5,0.08417,6e-05,11.0783]
[1779246595755,33.47,76573.28,23.5,0.08368,6e-05,11.02869]
[1779246598808,33.47,76566.33,23.5,0.08323,6e-05,10.98323]
[1779246599092,33.47,76566.33,23.5,0.08323,6e-05,10.98323]
[1779246599134,33.47,76566.33,23.5,0.08323,6e-05,10.98323]
[1779246600163,33.47,76566.2,23.5,0.08322,6e-05,10.98245]
[1779246601223,33.47,76567.64,23.5,0.08331,6e-05,10.99181]
[1779246607346,33.47,76571.73,23.5,0.08358,6e-05,11.01845]
[1779246607358,33.47,76571.73,23.5,0.08358,6e-05,11.01845]
[1779246612385,33.47,76571.81,23.5,0.08358,6e-05,11.01878]
[1779246617420,33.47,76572.76,23.5,0.08364,6e-05,11.02474]
[1779246622468,33.47,76578.72,23.5,0.08402,6e-05,11.06301]
[1779246628052,33.47,76576.05,23.5,0.08384,6e-05,11.04517]
[1779246628746,33.47,76568.41,23.5,0.08335,6e-05,10.99555]
[1779246634551,33.47,76564.09,23.5,0.08306,6e-05,10.9646]
[1779246638791,33.47,76562.51,23.5,0.08296,6e-05,10.95466]
[1779246639072,33.47,76562.51,23.5,0.08296,6e-05,10.95466]
[1779246639753,33.47,76560.88,23.5,0.08286,6e-05,10.94436]
[1779246640732,33.47,76560.43,23.5,0.08283,6e-05,10.9416]
[1779246646046,33.48,76560.43,23.5,0.08284,6e-05,10.94209]
[1779246648128,33.48,76556.12,23.5,0.08257,6e-05,10.91493]
[1779246653687,33.48,76549.98,23.5,0.08218,6e-05,10.8756]
[1779246656893,33.48,76548.96,23.5,0.08212,6e-05,10.86925]
[1779246663290,33.48,76548.64,23.5,0.08211,6e-05,10.86773]
[1779246667385,33.48,76544.73,23.5,0.08187,6e-05,10.84325]
[1779246676853,33.48,76548.92,23.5,0.08214,6e-05,10.87166]
[1779246679256,33.48,76548.92,23.5,0.08214,6e-05,10.87166]
[1779246684908,33.48,76550.34,23.5,0.08224,6e-05,10.88153]
[1779246689944,33.48,76551.21,23.5,0.0823,6e-05,10.88748]
[1779246694979,33.48,76556.01,23.5,0.08259,6e-05,10.9159]
[1779246700017,33.49,76558.0,23.5,0.08273,6e-05,10.9298]
[1779246705051,33.49,76558.39,23.5,0.08276,6e-05,10.93332]
[1779246710087,33.49,76558.51,23.5,0.08278,6e-05,10.93509]
[1779246715121,33.49,76550.97,23.5,0.08231,6e-05,10.88749]
[1779246720157,33.49,76550.42,23.5,0.08229,6e-05,10.88541]
[1779246725192,33.49,76549.91,23.5,0.08226,6e-05,10.88257]
[1779246727086,33.49,76548.92,23.5,0.0822,6e-05,10.87629]
[1779246732241,33.49,76552.72,23.5,0.08245,6e-05,10.90142]
[1779246737275,33.5,76552.63,23.5,0.08245,6e-05,10.9011]
[1779246743318,33.5,76552.84,23.5,0.08246,6e-05,10.9027]
[1779246744116,33.5,76552.84,23.5,0.08246,6e-05,10.9027]
[1779246746580,33.5,76559.07,23.5,0.08286,6e-05,10.94326]
[1779246752381,33.5,76560.88,23.5,0.08296,6e-05,10.95228]
[1779246757417,33.5,76556.59,23.5,0.0827,6e-05,10.92547]
[1779246757442,33.5,76556.59,23.5,0.0827,6e-05,10.92547]
[1779246763459,33.5,76551.04,23.5,0.08236,6e-05,10.89118]
[1779246768494,33.5,76546.02,23.5,0.08205,6e-05,10.85937]
[1779246775543,33.5,76548.62,23.5,0.08222,6e-05,10.87685]
[1779246780578,33.5,76553.06,23.5,0.0825,6e-05,10.9058]
[1779246786620,33.5,76547.91,23.5,0.08218,6e-05,10.87296]
[1779246791656,33.5,76549.09,23.5,0.08226,6e-05,10.88104]
[1779246796691,33.51,76549.87,23.5,0.08231,6e-05,10.88645]
[1779246801726,33.51,76549.76,23.5,0.08231,6e-05,10.8861]
[1779246806761,33.51,76549.97,23.5,0.08233,6e-05,10.88778]
[1779246811797,33.51,76551.27,23.5,0.08239,6e-05,10.8929]
[1779246816831,33.51,76547.64,23.5,0.08217,6e-05,10.87054]
[1779246822505,33.51,76548.36,23.5,0.08223,6e-05,10.87651]
[1779246827915,33.51,76546.54,23.5,0.08213,6e-05,10.86594]
[1779246832951,33.51,76546.81,23.5,0.08215,6e-05,10.86812]
[1779246838993,33.51,76547.75,23.5,0.08221,6e-05,10.87453]
[1779246844029,33.51,76549.76,23.5,0.08234,6e-05,10.88769]
[1779246849064,33.51,76551.35,23.5,0.08244,6e-05,10.89796]
[1779246854099,33.51,76556.17,23.5,0.08274,6e-05,10.92882]
[1779246854538,33.51,76556.17,23.5,0.08274,6e-05,10.92882]
[1779246860141,33.52,76554.59,23.5,0.08265,6e-05,10.91947]
[1779246865176,33.52,76554.51,23.5,0.08266,6e-05,10.91994]
[1779246865549,33.52,76554.51,23.5,0.08266,6e-05,10.91994]
[1779246871218,33.52,76551.59,23.5,0.08246,6e-05,10.89878]
[1779246877260,33.52,76550.56,23.5,0.0824,6e-05,10.89251]
[1779246882295,33.52,76551.42,23.5,0.08245,6e-05,10.89824]
[1779246887331,33.52,76562.54,23.5,0.08317,6e-05,10.97051]
[1779246890588,33.52,76570.98,23.5,0.08371,6e-05,11.0253]
[1779246896755,33.52,76571.93,23.5,0.08377,6e-05,11.03138]
[1779246902540,33.52,76572.31,23.5,0.08379,6e-05,11.03366]
[1779246903631,33.52,76565.54,23.5,0.08336,6e-05,10.9898]
[1779246909486,33.52,76559.99,23.5,0.08301,6e-05,10.95443]
[1779246914521,33.52,76562.43,23.5,0.08317,6e-05,10.97092]
[1779246919555,33.52,76565.43,23.5,0.08337,6e-05,10.99067]
[1779246924590,33.52,76565.52,23.5,0.08337,6e-05,10.99152]
[1779246929626,33.52,76564.89,23.5,0.08334,6e-05,10.98768]
[1779246934660,33.52,76558.03,23.5,0.08288,6e-05,10.94033]
[1779246940662,33.52,76558.19,23.5,0.0829,6e-05,10.94185]
[1779246945738,33.53,76557.67,23.5,0.08288,6e-05,10.93987]
[1779246950772,33.53,76557.63,23.5,0.08288,6e-05,10.94049]
[1779246955808,33.53,76561.3,23.5,0.08312,6e-05,10.96486]
[1779246960844,33.53,76566.0,23.5,0.08343,6e-05,10.99582]
[1779246965879,33.53,76566.44,23.5,0.08346,6e-05,10.99886]
[1779246970914,33.53,76565.95,23.5,0.08343,6e-05,10.99589]
[1779246975949,33.53,76553.25,23.5,0.08262,6e-05,10.91365]
[1779246976662,33.53,76553.25,23.5,0.08262,6e-05,10.91365]
[1779246980150,33.53,76553.18,23.5,0.08261,6e-05,10.91316]
[1779246986019,33.53,76552.44,23.5,0.08257,6e-05,10.90836]
[1779246986672,33.53,76552.44,23.5,0.08257,6e-05,10.90836]
[1779246992062,33.53,76552.83,23.5,0.08257,6e-05,10.90742]
[1779246997098,33.53,76552.26,23.5,0.08254,6e-05,10.9046]
[1779247002133,33.53,76552.55,23.5,0.08257,6e-05,10.90775]
[1779247006415,33.53,76553.76,23.5,0.08266,6e-05,10.91616]
[1779247009782,33.54,76561.1,23.5,0.08313,6e-05,10.96411]
[1779247012204,33.54,76575.63,23.5,0.08406,6e-05,11.05824]
[1779247012705,33.54,76575.63,23.5,0.08406,6e-05,11.05824]
[1779247013140,33.54,76575.63,23.5,0.08406,6e-05,11.05824]
[1779247016422,33.54,76578.32,23.5,0.08423,6e-05,11.0753]
[1779247017157,33.53,76578.16,23.5,0.08421,6e-05,11.07412]
[1779247019813,33.53,76588.82,23.5,0.0849,6e-05,11.14303]
[1779247025297,33.53,76595.22,23.5,0.08531,6e-05,11.18395]
[1779247030128,33.53,76596.14,23.5,0.08536,6e-05,11.18938]
[1779247030332,33.53,76612.04,23.5,0.0864,7e-05,11.29339]
[1779247031633,33.53,76612.04,23.5,0.0864,7e-05,11.29339]
[1779247035834,33.53,76613.32,23.5,0.08647,7e-05,11.30095]
[1779247038131,33.53,76616.24,23.5,0.08666,7e-05,11.31997]
[1779247038903,33.53,76621.24,23.5,0.08699,7e-05,11.3528]
[1779247038958,33.53,76621.24,23.5,0.08699,7e-05,11.3528]
[1779247041829,33.53,76622.35,23.5,0.08706,7e-05,11.35997]
[1779247043125,33.53,76622.38,23.5,0.08706,7e-05,11.36003]
[1779247044878,33.53,76622.28,23.5,0.08706,7e-05,11.35924]
[1779247050475,33.53,76620.22,23.5,0.08691,7e-05,11.34458]
[1779247051514,33.53,76620.22,23.5,0.08691,7e-05,11.34458]
[1779247057523,33.53,76617.37,23.5,0.08668,7e-05,11.32079]
[1779247062559,33.52,76616.17,23.5,0.08659,7e-05,11.3113]
[1779247069608,33.52,76616.98,23.5,0.08662,7e-05,11.31454]
[1779247074644,33.52,76620.4,23.5,0.08683,7e-05,11.33535]
[1779247079678,33.52,76620.17,23.5,0.08679,7e-05,11.3321]
[1779247084714,33.51,76620.3,23.5,0.08679,7e-05,11.33159]
[1779247089749,33.51,76620.6,23.5,0.0868,7e-05,11.33272]
[1779247094702,33.51,76617.52,23.5,0.08659,7e-05,11.31184]
[1779247096744,33.51,76611.96,23.5,0.08622,7e-05,11.27523]
[1779247101833,33.51,76609.57,23.5,0.08606,7e-05,11.25859]
[1779247106867,33.51,76609.93,23.5,0.08607,7e-05,11.25989]
[1779247112540,33.51,76609.55,23.5,0.08604,7e-05,11.25654]
[1779247117436,33.51,76609.8,23.5,0.08602,7e-05,11.2542]
[1779247123986,33.5,76615.7,23.5,0.08639,7e-05,11.29117]
[1779247129348,33.5,76615.7,23.5,0.08639,7e-05,11.29117]
[1779247131321,33.5,76615.7,23.5,0.08639,7e-05,11.29069]
[1779247137078,33.5,76615.74,23.5,0.08638,7e-05,11.29022]
[1779247141107,33.5,76614.78,23.5,0.08632,7e-05,11.28368]
[1779247147150,33.5,76615.53,23.5,0.08636,7e-05,11.28804]
[1779247152810,33.5,76613.94,23.5,0.08625,7e-05,11.27728]
[1779247163263,33.49,76613.83,23.5,0.08622,7e-05,11.27395]
[1779247168299,33.49,76611.91,23.5,0.08608,7e-05,11.26008]
[1779247173333,33.49,76615.78,23.5,0.0863,7e-05,11.28097]
[1779247178369,33.49,76605.7,23.5,0.08564,7e-05,11.21434]
[1779247182836,33.49,76601.26,23.5,0.08534,7e-05,11.18498]
[1779247185303,33.49,76592.07,23.5,0.08475,6e-05,11.12494]
[1779247190473,33.49,76589.73,23.5,0.0846,6e-05,11.10997]
[1779247195508,33.49,76598.09,23.5,0.08514,6e-05,11.16423]
[1779247197522,33.49,76583.91,23.5,0.08422,6e-05,11.07147]
[1779247202559,33.49,76582.93,23.5,0.08415,6e-05,11.06457]
[1779247207595,33.49,76587.97,23.5,0.08446,6e-05,11.09654]
[1779247212629,33.49,76583.82,23.5,0.0842,6e-05,11.06987]
[1779247217664,33.49,76583.22,23.5,0.08417,6e-05,11.06651]
[1779247222700,33.49,76583.22,23.5,0.08417,6e-05,11.06704]
[1779247227737,33.49,76591.28,23.5,0.0847,6e-05,11.11977]
[1779247227976,33.49,76591.28,23.5,0.0847,6e-05,11.11977]
[1779247233782,33.49,76599.27,23.5,0.08519,6e-05,11.16819]
[1779247239822,33.49,76599.3,23.5,0.0852,6e-05,11.16897]
[1779247244299,33.49,76602.68,23.5,0.08542,7e-05,11.19132]
[1779247244302,33.49,76602.68,23.5,0.08542,7e-05,11.19132]
[1779247250824,33.49,76611.87,23.5,0.08602,7e-05,11.25154]
[1779247252287,33.49,76612.67,23.5,0.08607,7e-05,11.25648]
[1779247256943,33.49,76613.08,23.5,0.08609,7e-05,11.25875]
[1779247258307,33.49,76613.51,23.5,0.08612,7e-05,11.26145]
[1779247263075,33.49,76622.62,23.5,0.08671,7e-05,11.32047]
[1779247263210,33.49,76622.62,23.5,0.08671,7e-05,11.32047]
[1779247264868,33.49,76626.22,23.5,0.08694,7e-05,11.34389]
[1779247270033,33.48,76635.63,23.5,0.08754,7e-05,11.40335]
[1779247272403,33.48,76635.63,23.5,0.08754,7e-05,11.40335]
[1779247278089,33.48,76631.28,23.5,0.08725,7e-05,11.3741]
[1779247280114,33.48,76631.69,23.5,0.08727,7e-05,11.37668]
[1779247286145,33.48,76631.14,23.5,0.08723,7e-05,11.37226]
[1779247291180,33.48,76631.44,23.5,0.08722,7e-05,11.3701]
[1779247293339,33.48,76631.41,23.5,0.08721,7e-05,11.36979]
[1779247299235,33.48,76622.18,23.5,0.0866,7e-05,11.30904]
[1779247304271,33.48,76621.8,23.5,0.08658,7e-05,11.30678]
[1779247309306,33.48,76623.55,23.5,0.08669,7e-05,11.3175]
[1779247314341,33.48,76618.32,23.5,0.08634,7e-05,11.28218]
[1779247319376,33.48,76619.58,23.5,0.08641,7e-05,11.28977]
[1779247324411,33.48,76626.7,23.5,0.08687,7e-05,11.33571]
[1779247329446,33.47,76625.37,23.5,0.08677,7e-05,11.32585]
[1779247334480,33.47,76625.36,23.5,0.08676,7e-05,11.32453]
[1779247339515,33.47,76625.54,23.5,0.08676,7e-05,11.32469]
[1779247343544,33.47,76612.17,23.5,0.08588,7e-05,11.23642]
[1779247347513,33.47,76610.46,23.5,0.08576,7e-05,11.22482]
[1779247349641,33.47,76606.82,23.5,0.08552,7e-05,11.20071]
[1779247349781,33.47,76606.82,23.5,0.08552,7e-05,11.20071]
[1779247351967,33.47,76606.9,23.5,0.08552,7e-05,11.20099]
[1779247352761,33.47,76606.96,23.5,0.0855,7e-05,11.1977]
[1779247352762,33.47,76606.96,23.5,0.0855,7e-05,11.1977]
[1779247355965,33.47,76604.88,23.5,0.08536,7e-05,11.18375]
[1779247363143,33.47,76608.84,23.5,0.08561,7e-05,11.20853]
[1779247368720,33.46,76603.71,23.5,0.08527,7e-05,11.17426]
[1779247373756,33.46,76606.43,23.5,0.08544,7e-05,11.19156]
[1779247374069,33.46,76606.43,23.5,0.08544,7e-05,11.19156]
[1779247379798,33.46,76603.59,23.5,0.08525,7e-05,11.17235]
[1779247384842,33.46,76601.14,23.5,0.08509,6e-05,11.15602]
[1779247390875,33.46,76600.99,23.5,0.08507,6e-05,11.15472]
[1779247395910,33.46,76601.27,23.5,0.08509,6e-05,11.15631]
[1779247401952,33.46,76601.31,23.5,0.08509,6e-05,11.15627]
[1779247410860,33.46,76601.1,23.5,0.08507,6e-05,11.15481]
[1779247416051,33.46,76607.18,23.5,0.08544,7e-05,11.19028]
[1779247417572,33.46,76607.29,23.5,0.08544,7e-05,11.19087]
[1779247423100,33.46,76605.55,23.5,0.08532,7e-05,11.17867]
[1779247428134,33.46,76600.12,23.5,0.08497,6e-05,11.14275]
[1779247433160,33.46,76598.02,23.5,0.08483,6e-05,11.12893]
[1779247440219,33.46,76596.23,23.5,0.08471,6e-05,11.11718]
[1779247445254,33.46,76597.21,23.5,0.08477,6e-05,11.12358]
[1779247451610,33.46,76597.39,23.5,0.08479,6e-05,11.12467]
[1779247457338,33.46,76597.28,23.5,0.08477,6e-05,11.12349]
[1779247459138,33.46,76597.28,23.5,0.08477,6e-05,11.12349]
[1779247463518,33.46,76596.86,23.5,0.08475,6e-05,11.12073]
[1779247469422,33.46,76595.81,23.5,0.08468,6e-05,11.11393]
[1779247472965,33.46,76595.78,23.5,0.08468,6e-05,11.11376]
[1779247478485,33.46,76586.06,23.5,0.08402,6e-05,11.04668]
[1779247483520,33.46,76586.74,23.5,0.08406,6e-05,11.05076]
[1779247488555,33.46,76594.56,23.5,0.08457,6e-05,11.10215]
[1779247494597,33.46,76587.0,23.5,0.08408,6e-05,11.05285]
[1779247499632,33.46,76576.55,23.5,0.08342,6e-05,10.98545]
[1779247504667,33.46,76576.44,23.5,0.08342,6e-05,10.98606]
[1779247509846,33.46,76576.19,23.5,0.08341,6e-05,10.98439]
[1779247514568,33.46,76576.23,23.5,0.08341,6e-05,10.98457]
[1779247519773,33.46,76584.72,23.5,0.08395,6e-05,11.03956]
[1779247524808,33.46,76591.95,23.5,0.08442,6e-05,11.08685]
[1779247525220,33.46,76591.95,23.5,0.08442,6e-05,11.08685]
[1779247530850,33.46,76594.79,23.5,0.08462,6e-05,11.10663]
[1779247535887,33.46,76591.82,23.5,0.08441,6e-05,11.0844]
[1779247542936,33.46,76592.64,23.5,0.08446,6e-05,11.08992]
[1779247548978,33.46,76592.5,23.5,0.08447,6e-05,11.09023]
[1779247550831,33.46,76593.05,23.5,0.0845,6e-05,11.09402]
[1779247556029,33.47,76596.74,23.5,0.08475,6e-05,11.1191]
[1779247561065,33.47,76595.89,23.5,0.08471,6e-05,11.11427]
[1779247566100,33.47,76596.65,23.5,0.08476,6e-05,11.11995]
[1779247571135,33.47,76596.56,23.5,0.08476,6e-05,11.1201]
[1779247576169,33.47,76598.51,23.5,0.0849,6e-05,11.13352]
[1779247581205,33.47,76600.84,23.5,0.08505,6e-05,11.14926]
[1779247581807,33.47,76600.84,23.5,0.08505,6e-05,11.14926]
[1779247586994,33.47,76601.73,23.5,0.08512,6e-05,11.15556]
[1779247587076,33.47,76601.73,23.5,0.08512,6e-05,11.15556]
[1779247587575,33.47,76606.92,23.5,0.08546,7e-05,11.18955]
[1779247587665,33.47,76606.92,23.5,0.08546,7e-05,11.18955]
[1779247587876,33.47,76606.92,23.5,0.08546,7e-05,11.18955]
[1779247588055,33.47,76606.92,23.5,0.08546,7e-05,11.18955]
[1779247588244,33.47,76606.92,23.5,0.08546,7e-05,11.18955]
[1779247590840,33.47,76626.83,23.5,0.08676,7e-05,11.31968]
[1779247591102,33.47,76626.83,23.5,0.08676,7e-05,11.31968]
[1779247594388,33.47,76627.58,23.5,0.08678,7e-05,11.3206]
[1779247601640,33.47,76633.04,23.5,0.08714,7e-05,11.35622]
[1779247607086,33.47,76633.04,23.5,0.08713,7e-05,11.35544]
[1779247609002,33.47,76640.31,23.5,0.08761,7e-05,11.40316]
[1779247609094,33.47,76640.31,23.5,0.08761,7e-05,11.40316]
[1779247609114,33.47,76640.31,23.5,0.08761,7e-05,11.40316]
[1779247609216,33.47,76641.51,23.5,0.08769,7e-05,11.41112]
[1779247614438,33.47,76641.25,23.5,0.08767,7e-05,11.40947]
[1779247619330,33.47,76640.1,23.5,0.0876,7e-05,11.40194]
[1779247624053,33.47,76640.56,23.5,0.08763,7e-05,11.40507]
[1779247624204,33.47,76643.11,23.5,0.0878,7e-05,11.42189]
[1779247625515,33.47,76657.65,23.5,0.08877,7e-05,11.51795]
[1779247630550,33.47,76661.33,23.5,0.089,7e-05,11.54157]
[1779247636183,33.47,76661.71,23.5,0.08903,7e-05,11.54394]
[1779247636672,33.47,76661.71,23.5,0.08903,7e-05,11.54386]
[1779247638049,33.47,76666.53,23.5,0.08935,7e-05,11.57585]
[1779247643641,33.47,76676.25,23.5,0.09001,7e-05,11.64026]
[1779247646585,33.47,76677.4,23.5,0.09008,7e-05,11.64787]
[1779247651700,33.47,76680.02,23.5,0.09023,7e-05,11.66141]
[1779247656735,33.47,76678.86,23.5,0.09015,7e-05,11.65339]
[1779247661771,33.47,76677.27,23.5,0.09003,7e-05,11.64187]
[1779247662418,33.47,76677.27,23.5,0.09003,7e-05,11.64187]
[1779247663445,33.46,76688.59,23.5,0.0908,7e-05,11.71712]
[1779247663453,33.46,76688.59,23.5,0.0908,7e-05,11.71712]
[1779247665817,33.46,76693.54,23.5,0.09113,7e-05,11.74958]
[1779247669323,33.46,76693.26,23.5,0.0911,7e-05,11.7469]
[1779247672625,33.46,76693.36,23.5,0.0911,7e-05,11.74643]
[1779247677883,33.46,76694.16,23.5,0.09112,7e-05,11.74872]
[1779247680426,33.45,76697.32,23.5,0.09133,7e-05,11.76906]
[1779247683403,33.45,76709.94,23.5,0.09219,7e-05,11.8526]
[1779247683404,33.45,76709.94,23.5,0.09219,7e-05,11.8526]
[1779247685129,33.45,76711.17,23.5,0.09227,7e-05,11.8604]
[1779247685150,33.45,76711.17,23.5,0.09227,7e-05,11.8604]
[1779247687207,33.45,76718.68,23.5,0.09278,7e-05,11.91029]
[1779247690974,33.45,76735.0,23.5,0.09389,7e-05,12.01837]
[1779247692475,33.45,76736.81,23.5,0.09401,7e-05,12.03003]
[1779247693442,33.45,76737.65,23.5,0.09407,7e-05,12.0351]
[1779247697292,33.44,76740.56,23.5,0.09425,7e-05,12.05336]
[1779247703058,33.44,76736.65,23.5,0.09395,7e-05,12.0243]
[1779247708093,33.44,76735.45,23.5,0.09385,7e-05,12.01454]
[1779247710361,33.44,76735.44,23.5,0.09385,7e-05,12.01414]
[1779247722191,33.43,76730.32,23.5,0.09343,7e-05,11.97251]
[1779247727225,33.43,76720.73,23.5,0.09276,7e-05,11.90714]
[1779247729983,33.43,76720.93,23.5,0.09277,7e-05,11.9083]
[1779247732314,33.43,76721.07,23.5,0.09277,7e-05,11.90905]
[1779247738303,33.43,76721.75,23.5,0.09281,7e-05,11.91285]
[1779247743337,33.43,76727.84,23.5,0.09323,7e-05,11.95309]
[1779247744335,33.43,76727.84,23.5,0.09323,7e-05,11.95309]
[1779247744863,33.43,76738.45,23.5,0.09397,7e-05,12.02452]
[1779247746616,33.43,76747.37,23.5,0.09458,7e-05,12.08413]
[1779247746787,33.43,76747.37,23.5,0.09458,7e-05,12.08413]
[1779247747375,33.43,76747.37,23.5,0.09458,7e-05,12.08413]
[1779247747384,33.43,76747.37,23.5,0.09458,7e-05,12.08413]
[1779247747445,33.43,76747.3,23.5,0.09458,7e-05,12.0834]
[1779247753063,33.42,76747.75,23.5,0.0946,7e-05,12.08577]
[1779247753408,33.42,76742.39,23.5,0.09422,7e-05,12.04929]
[1779247753827,33.42,76742.39,23.5,0.09422,7e-05,12.04929]
[1779247756320,33.42,76737.4,23.5,0.09387,7e-05,12.01532]
[1779247756789,33.42,76737.21,23.5,0.09386,7e-05,12.01395]
[1779247762472,33.42,76731.8,23.5,0.09347,7e-05,11.97702]
[1779247767507,33.42,76727.29,23.5,0.09316,7e-05,11.94673]
[1779247769533,33.42,76727.65,23.5,0.09319,7e-05,11.94924]
[1779247769684,33.42,76727.65,23.5,0.09319,7e-05,11.94924]
[1779247772789,33.42,76735.24,23.5,0.09369,7e-05,11.99695]
[1779247779381,33.42,76737.55,23.5,0.09385,7e-05,12.01246]
[1779247784628,33.42,76733.04,23.5,0.09354,7e-05,11.98169]
[1779247786559,33.42,76733.52,23.5,0.09357,7e-05,11.98494]
[1779247792465,33.42,76732.4,23.5,0.09349,7e-05,11.97744]
[1779247801748,33.42,76728.27,23.5,0.09321,7e-05,11.94983]
[1779247807530,33.42,76721.07,23.5,0.09271,7e-05,11.90167]
[1779247808199,33.42,76716.65,23.5,0.09241,7e-05,11.87212]
[1779247810016,33.42,76710.21,23.5,0.09196,7e-05,11.82907]
[1779247810034,33.42,76710.21,23.5,0.09196,7e-05,11.82907]
[1779247810041,33.42,76710.21,23.5,0.09196,7e-05,11.82907]
[1779247810825,33.42,76693.23,23.5,0.0908,7e-05,11.71543]
[1779247813235,33.42,76694.14,23.5,0.09086,7e-05,11.72121]
[1779247818820,33.42,76690.11,23.5,0.09059,7e-05,11.69432]
[1779247823916,33.43,76691.07,23.5,0.09066,7e-05,11.70127]
[1779247828951,33.43,76696.43,23.5,0.09103,7e-05,11.73769]
[1779247830792,33.43,76697.43,23.5,0.0911,7e-05,11.74431]
[1779247836013,33.43,76700.24,23.5,0.09126,7e-05,11.75918]
[1779247839025,33.43,76699.09,23.5,0.09118,7e-05,11.75155]
[1779247841728,33.42,76700.25,23.5,0.09126,7e-05,11.75859]
[1779247847079,33.42,76696.63,23.5,0.09101,7e-05,11.73436]
[1779247851651,33.43,76693.05,23.5,0.09077,7e-05,11.71083]
[1779247854896,33.43,76689.1,23.5,0.0905,7e-05,11.68495]
[1779247857677,33.43,76682.19,23.5,0.09004,7e-05,11.63894]
[1779247860084,33.43,76682.12,23.5,0.09003,7e-05,11.63863]
[1779247860091,33.43,76682.12,23.5,0.09003,7e-05,11.63863]
[1779247863468,33.43,76682.18,23.5,0.09004,7e-05,11.63926]
[1779247864159,33.43,76681.67,23.5,0.09,7e-05,11.63594]
[1779247864167,33.43,76681.67,23.5,0.09,7e-05,11.63594]
[1779247866868,33.43,76679.76,23.5,0.08988,7e-05,11.6234]
[1779247870225,33.43,76679.98,23.5,0.0899,7e-05,11.62536]
[1779247871514,33.43,76679.81,23.5,0.08989,7e-05,11.62436]
[1779247877648,33.43,76674.86,23.5,0.08955,7e-05,11.59152]
[1779247878887,33.43,76672.21,23.5,0.08937,7e-05,11.57388]
[1779247882500,33.43,76671.95,23.5,0.08936,7e-05,11.57226]
[1779247888368,33.43,76672.35,23.5,0.08939,7e-05,11.57518]
[1779247893403,33.43,76674.41,23.5,0.0895,7e-05,11.58544]
[1779247898438,33.43,76674.16,23.5,0.08949,7e-05,11.58388]
[1779247902915,33.43,76677.05,23.5,0.08969,7e-05,11.60329]
[1779247905855,33.43,76688.66,23.5,0.09048,7e-05,11.681]
[1779247905981,33.43,76688.66,23.5,0.09048,7e-05,11.681]
[1779247911528,33.43,76692.63,23.5,0.09075,7e-05,11.7074]
[1779247916565,33.43,76698.24,23.5,0.09112,7e-05,11.7445]
[1779247921600,33.43,76700.99,23.5,0.0913,7e-05,11.76209]
[1779247923392,33.43,76703.55,23.5,0.09148,7e-05,11.77905]
[1779247925950,33.43,76712.02,23.5,0.09205,7e-05,11.83522]
[1779247931670,33.43,76714.06,23.5,0.0922,7e-05,11.84924]
[1779247936706,33.43,76713.59,23.5,0.09216,7e-05,11.84576]
[1779247941742,33.43,76714.48,23.5,0.09222,7e-05,11.8514]
[1779247946777,33.43,76715.97,23.5,0.09232,7e-05,11.86096]
[1779247951812,33.42,76714.74,23.5,0.0922,7e-05,11.84858]
[1779247957694,33.42,76713.55,23.5,0.09212,7e-05,11.8403]
[1779247957701,33.42,76713.55,23.5,0.09212,7e-05,11.8403]
[1779247964372,33.42,76703.26,23.5,0.09141,7e-05,11.77143]
[1779247969938,33.42,76704.39,23.5,0.09149,7e-05,11.77907]
[1779247975085,33.42,76704.04,23.5,0.09147,7e-05,11.7768]
[1779247981021,33.42,76697.75,23.5,0.09103,7e-05,11.73422]
[1779247986056,33.42,76704.1,23.5,0.09146,7e-05,11.77609]
[1779247989969,33.42,76706.91,23.5,0.09165,7e-05,11.79429]
[1779247994852,33.42,76709.08,23.5,0.09178,7e-05,11.80759]
[1779247994854,33.42,76709.08,23.5,0.09178,7e-05,11.80759]
[1779247995842,33.42,76700.56,23.5,0.09119,7e-05,11.75025]
[1779247998815,33.42,76690.28,23.5,0.09048,7e-05,11.68071]
[1779248005190,33.42,76691.22,23.5,0.09054,7e-05,11.68592]
[1779248010226,33.42,76692.55,23.5,0.09062,7e-05,11.69426]
[1779248015261,33.42,76694.17,23.5,0.09071,7e-05,11.70129]
[1779248015758,33.42,76694.17,23.5,0.09071,7e-05,11.70129]
[1779248021303,33.41,76694.02,23.5,0.09069,7e-05,11.69981]
[1779248022208,33.41,76694.02,23.5,0.09069,7e-05,11.69981]
[1779248026647,33.41,76703.78,23.5,0.09135,7e-05,11.76466]
[1779248032380,33.41,76706.49,23.5,0.09152,7e-05,11.78124]
[1779248037415,33.41,76716.53,23.5,0.0922,7e-05,11.84755]
[1779248042550,33.41,76713.35,23.5,0.09198,7e-05,11.82546]
[1779248048491,33.41,76706.47,23.5,0.0915,7e-05,11.77859]
[1779248053526,33.41,76705.38,23.5,0.09142,7e-05,11.77112]
[1779248059569,33.41,76705.35,23.5,0.09142,7e-05,11.77092]
[1779248064604,33.41,76705.46,23.5,0.09142,7e-05,11.77164]
[1779248070646,33.41,76704.63,23.5,0.09137,7e-05,11.76604]
[1779248075681,33.41,76704.36,23.5,0.09132,7e-05,11.76062]
[1779248080715,33.41,76704.4,23.5,0.09133,7e-05,11.7609]
[1779248083288,33.41,76702.34,23.5,0.09119,7e-05,11.7471]
[1779248088772,33.41,76697.88,23.5,0.09089,7e-05,11.71777]
[1779248092712,33.41,76700.04,23.5,0.09104,7e-05,11.73245]
[1779248097835,33.41,76707.99,23.5,0.09158,7e-05,11.78561]
[1779248102871,33.41,76709.81,23.5,0.0917,7e-05,11.79747]
[1779248107906,33.41,76711.27,23.5,0.0918,7e-05,11.80677]
[1779248112940,33.41,76712.67,23.5,0.09189,7e-05,11.81548]
[1779248117976,33.4,76711.57,23.5,0.0918,7e-05,11.80729]
[1779248123011,33.4,76711.03,23.5,0.09176,7e-05,11.80311]
[1779248128054,33.4,76716.57,23.5,0.09213,7e-05,11.8397]
[1779248133091,33.4,76716.59,23.5,0.0921,7e-05,11.8354]
[1779248138126,33.4,76717.71,23.5,0.09217,7e-05,11.84213]
[1779248143161,33.4,76714.98,23.5,0.09198,7e-05,11.82311]
[1779248148284,33.4,76714.55,23.5,0.09194,7e-05,11.81973]
[1779248154239,33.4,76706.3,23.5,0.09137,7e-05,11.76402]
[1779248159276,33.4,76706.16,23.5,0.09136,7e-05,11.76313]
[1779248161456,33.4,76706.06,23.5,0.09135,7e-05,11.76247]
[1779248167332,33.4,76704.06,23.5,0.09122,7e-05,11.74928]
[1779248169325,33.4,76706.16,23.5,0.09136,7e-05,11.76319]
[1779248174385,33.4,76706.36,23.5,0.09137,7e-05,11.76406]
[1779248174923,33.4,76706.36,23.5,0.09137,7e-05,11.76406]
[1779248184457,33.4,76711.18,23.5,0.0917,7e-05,11.79641]
[1779248184932,33.4,76711.18,23.5,0.0917,7e-05,11.79641]
[1779248190499,33.4,76715.51,23.5,0.092,7e-05,11.82513]
[1779248195534,33.4,76716.44,23.5,0.09203,7e-05,11.82726]
[1779248200569,33.4,76706.8,23.5,0.09136,7e-05,11.76231]
[1779248205604,33.4,76706.73,23.5,0.09136,7e-05,11.76199]
[1779248205957,33.4,76706.73,23.5,0.09136,7e-05,11.76199]
[1779248211646,33.4,76711.85,23.5,0.09171,7e-05,11.79635]
[1779248216681,33.4,76712.55,23.5,0.09176,7e-05,11.80083]
[1779248216967,33.4,76712.55,23.5,0.09176,7e-05,11.80083]
[1779248222546,33.39,76714.69,23.5,0.0919,7e-05,11.81482]
[1779248227979,33.39,76716.67,23.5,0.09203,7e-05,11.82751]
[1779248229703,33.39,76716.64,23.5,0.09203,7e-05,11.8272]
[1779248234807,33.39,76718.67,23.5,0.09218,7e-05,11.84153]
[1779248239842,33.4,76717.84,23.5,0.09212,7e-05,11.83637]
[1779248244878,33.4,76722.5,23.5,0.09245,7e-05,11.86816]
[1779248248352,33.4,76728.39,23.5,0.09286,7e-05,11.90781]
[1779248253373,33.4,76727.65,23.5,0.09278,7e-05,11.89887]
[1779248256326,33.39,76717.41,23.5,0.09206,7e-05,11.82931]
[1779248258327,33.39,76716.72,23.5,0.09202,7e-05,11.82464]
[1779248264669,33.4,76717.05,23.5,0.09204,7e-05,11.82738]
[1779248270054,33.4,76709.43,23.5,0.09152,7e-05,11.77633]
[1779248275089,33.4,76709.39,23.5,0.09152,7e-05,11.77605]
[1779248280124,33.4,76712.78,23.5,0.09175,7e-05,11.79879]
[1779248285159,33.4,76715.98,23.5,0.09197,7e-05,11.81999]
[1779248290194,33.39,76718.61,23.5,0.09215,7e-05,11.83722]
[1779248295229,33.39,76721.62,23.5,0.09234,7e-05,11.85665]
[1779248300264,33.39,76722.07,23.5,0.09237,7e-05,11.8588]
[1779248305298,33.39,76721.67,23.5,0.09233,7e-05,11.85519]
[1779248312348,33.39,76721.89,23.5,0.09231,7e-05,11.85179]
[1779248317384,33.39,76721.33,23.5,0.09226,7e-05,11.84714]
[1779248322419,33.39,76715.36,23.5,0.09184,7e-05,11.80639]
[1779248327590,33.39,76711.08,23.5,0.09154,7e-05,11.7774]
[1779248334503,33.39,76711.33,23.5,0.09156,7e-05,11.77896]
[1779248339538,33.39,76711.35,23.5,0.09156,7e-05,11.7791]
[1779248341919,33.39,76711.28,23.5,0.09156,7e-05,11.77864]
[1779248342066,33.39,76711.28,23.5,0.09156,7e-05,11.77864]
[1779248342174,33.39,76711.37,23.5,0.09156,7e-05,11.77926]
[1779248344079,33.39,76703.45,23.5,0.09102,7e-05,11.72617]
[1779248344080,33.39,76703.45,23.5,0.09102,7e-05,11.72617]
[1779248349656,33.39,76703.04,23.5,0.09099,7e-05,11.72383]
[1779248350276,33.39,76702.84,23.5,0.09099,7e-05,11.72307]
[1779248355651,33.39,76703.18,23.5,0.09102,7e-05,11.72631]
[1779248356991,33.39,76703.18,23.5,0.09102,7e-05,11.72631]
[1779248362700,33.39,76708.72,23.5,0.09141,7e-05,11.76401]
[1779248366654,33.39,76709.78,23.5,0.09148,7e-05,11.77128]
[1779248371762,33.39,76709.75,23.5,0.09146,7e-05,11.7677]
[1779248378812,33.39,76709.69,23.5,0.09145,7e-05,11.76752]
[1779248383846,33.39,76709.61,23.5,0.09145,7e-05,11.76709]
[1779248388882,33.39,76716.61,23.5,0.09193,7e-05,11.81395]
[1779248393917,33.39,76719.14,23.5,0.0921,7e-05,11.83042]
[1779248399959,33.39,76721.47,23.5,0.09225,7e-05,11.84512]
[1779248404994,33.39,76723.97,23.5,0.09241,7e-05,11.86103]
[1779248410029,33.39,76722.77,23.5,0.09232,7e-05,11.85194]
[1779248415064,33.38,76722.67,23.5,0.0923,7e-05,11.85032]
[1779248420099,33.38,76713.93,23.5,0.0917,7e-05,11.7911]
[1779248425134,33.38,76715.44,23.5,0.0918,7e-05,11.80096]
[1779248431175,33.38,76715.3,23.5,0.09176,7e-05,11.796]
[1779248436211,33.38,76717.44,23.5,0.0919,7e-05,11.80996]
[1779248443260,33.38,76716.58,23.5,0.09184,7e-05,11.80354]
[1779248448088,33.38,76716.36,23.5,0.09182,7e-05,11.80181]
[1779248452666,33.38,76702.01,23.5,0.09083,7e-05,11.70583]
[1779248457709,33.38,76702.63,23.5,0.09088,7e-05,11.7106]
[1779248463196,33.38,76702.7,23.5,0.09089,7e-05,11.71168]
[1779248467882,33.38,76705.0,23.5,0.09106,7e-05,11.72756]
[1779248473470,33.38,76701.76,23.5,0.09084,7e-05,11.70662]
[1779248478505,33.39,76698.18,23.5,0.09061,7e-05,11.68358]
[1779248479231,33.39,76698.18,23.5,0.09061,7e-05,11.68358]
[1779248481790,33.39,76695.23,23.5,0.09041,7e-05,11.66424]
[1779248482023,33.39,76695.23,23.5,0.09041,7e-05,11.66424]
[1779248482237,33.39,76688.3,23.5,0.08994,7e-05,11.61825]
[1779248483269,33.39,76676.12,23.5,0.08912,7e-05,11.53712]
[1779248488575,33.39,76681.48,23.5,0.08948,7e-05,11.57253]
[1779248489241,33.39,76681.48,23.5,0.08948,7e-05,11.57253]
[1779248494617,33.39,76693.53,23.5,0.09027,7e-05,11.64946]
[1779248499663,33.39,76692.91,23.5,0.09022,7e-05,11.64472]
[1779248500254,33.39,76692.91,23.5,0.09022,7e-05,11.64472]
[1779248505971,33.39,76695.81,23.5,0.09043,7e-05,11.66485]
[1779248512036,33.39,76696.29,23.5,0.09047,7e-05,11.66925]
[1779248517788,33.39,76697.18,23.5,0.09055,7e-05,11.67639]
[1779248522824,33.39,76696.66,23.5,0.09052,7e-05,11.67369]
[1779248523275,33.39,76696.66,23.5,0.09052,7e-05,11.67369]
[1779248528865,33.39,76696.73,23.5,0.09054,7e-05,11.6751]
[1779248533384,33.39,76697.38,23.5,0.09059,7e-05,11.68003]
[1779248538820,33.39,76696.5,23.5,0.09053,7e-05,11.67486]
[1779248543971,33.4,76696.81,23.5,0.09056,7e-05,11.67781]
[1779248544297,33.4,76696.81,23.5,0.09056,7e-05,11.67781]
[1779248550014,33.4,76696.61,23.5,0.09056,7e-05,11.67732]
[1779248551466,33.4,76691.23,23.5,0.09017,7e-05,11.63792]
[1779248556864,33.4,76685.67,23.5,0.08981,7e-05,11.60215]
[1779248556867,33.4,76685.67,23.5,0.08981,7e-05,11.60215]
[1779248562315,33.4,76684.31,23.5,0.08973,7e-05,11.59438]
[1779248568140,33.4,76677.78,23.5,0.08929,7e-05,11.55184]
[1779248573175,33.4,76677.78,23.5,0.0893,7e-05,11.55224]
[1779248579217,33.4,76672.34,23.5,0.08894,7e-05,11.5165]
[1779248579333,33.4,76672.34,23.5,0.08894,7e-05,11.5165]
[1779248579336,33.4,76672.34,23.5,0.08894,7e-05,11.5165]
[1779248587273,33.41,76671.78,23.5,0.08891,7e-05,11.51345]
[1779248592308,33.41,76672.47,23.5,0.08896,7e-05,11.51846]
[1779248592346,33.41,76672.47,23.5,0.08896,7e-05,11.51846]
[1779248599357,33.41,76673.96,23.5,0.08907,7e-05,11.52919]
[1779248604391,33.41,76674.02,23.5,0.08908,7e-05,11.53031]
[1779248609427,33.41,76673.99,23.5,0.08908,7e-05,11.53086]
[1779248615368,33.41,76673.57,23.5,0.08904,7e-05,11.52504]
[1779248620510,33.41,76671.77,23.5,0.08892,7e-05,11.51362]
[1779248625544,33.41,76671.64,23.5,0.08892,7e-05,11.51322]
[1779248630580,33.41,76671.84,23.5,0.08893,7e-05,11.515]
[1779248636622,33.41,76671.71,23.5,0.08893,7e-05,11.51465]
[1779248641657,33.41,76667.11,23.5,0.08863,7e-05,11.4846]
[1779248646504,33.41,76667.25,23.5,0.08864,7e-05,11.48568]
[1779248653762,33.42,76666.98,23.5,0.08864,7e-05,11.48557]
[1779248658801,33.42,76673.24,23.5,0.08906,7e-05,11.52764]
[1779248663709,33.42,76674.27,23.5,0.08913,7e-05,11.53458]
[1779248668871,33.42,76672.72,23.5,0.08903,7e-05,11.52459]
[1779248669421,33.42,76672.72,23.5,0.08903,7e-05,11.52459]
[1779248674914,33.42,76673.43,23.5,0.08906,7e-05,11.52638]
[1779248679949,33.42,76677.09,23.5,0.08932,7e-05,11.55138]
[1779248684984,33.42,76678.6,23.5,0.08942,7e-05,11.56173]
[1779248690022,33.42,76680.22,23.5,0.08954,7e-05,11.57305]
[1779248695057,33.42,76680.22,23.5,0.08954,7e-05,11.57295]
[1779248697918,33.42,76680.14,23.5,0.08953,7e-05,11.57237]
[1779248703113,33.42,76674.92,23.5,0.08918,7e-05,11.53795]
[1779248708148,33.42,76674.82,23.5,0.08918,7e-05,11.53753]
[1779248714190,33.43,76675.46,23.5,0.08923,7e-05,11.54305]
[1779248719225,33.43,76675.99,23.5,0.08928,7e-05,11.54772]
[1779248719471,33.43,76675.99,23.5,0.08928,7e-05,11.54772]
[1779248725267,33.43,76678.39,23.5,0.08946,7e-05,11.56496]
[1779248730302,33.43,76671.42,23.5,0.08899,7e-05,11.51943]
[1779248730483,33.43,76671.42,23.5,0.08899,7e-05,11.51943]
[1779248733439,33.43,76671.64,23.5,0.08899,7e-05,11.51742]
[1779248735450,33.43,76674.38,23.5,0.08917,7e-05,11.5355]
[1779248740616,33.43,76675.16,23.5,0.08922,7e-05,11.54076]
[1779248749435,33.43,76674.81,23.5,0.0892,7e-05,11.53844]
[1779248751486,33.43,76673.81,23.5,0.08913,7e-05,11.53179]
[1779248757728,33.43,76667.2,23.5,0.08869,7e-05,11.48852]
[1779248763393,33.43,76666.88,23.5,0.08867,7e-05,11.4867]
[1779248768568,33.43,76659.77,23.5,0.08821,7e-05,11.44094]
[1779248774243,33.43,76660.95,23.5,0.0883,7e-05,11.44948]
[1779248774250,33.43,76660.95,23.5,0.0883,7e-05,11.44948]
[1779248780081,33.44,76661.03,23.5,0.08831,7e-05,11.45107]
[1779248780158,33.44,76661.03,23.5,0.08831,7e-05,11.45107]
[1779248781465,33.44,76661.28,23.5,0.08833,7e-05,11.45306]
[1779248785488,33.44,76661.37,23.5,0.08835,7e-05,11.45415]
[1779248792660,33.44,76661.08,23.5,0.08832,7e-05,11.44992]
[1779248797710,33.44,76661.03,23.5,0.08832,7e-05,11.44992]
[1779248804819,33.44,76661.3,23.5,0.08835,7e-05,11.4535]
[1779248809854,33.44,76665.48,23.5,0.08864,7e-05,11.48191]
[1779248814883,33.44,76665.49,23.5,0.08864,7e-05,11.48233]
[1779248814951,33.44,76665.49,23.5,0.08864,7e-05,11.48233]
[1779248818489,33.45,76665.6,23.5,0.08865,7e-05,11.4833]
[1779248828992,33.45,76670.89,23.5,0.08901,7e-05,11.51866]
[1779248835047,33.45,76670.92,23.5,0.08901,7e-05,11.51887]
[1779248841083,33.45,76672.05,23.5,0.08909,7e-05,11.52642]
[1779248844857,33.45,76678.57,23.5,0.08953,7e-05,11.5697]
[1779248844950,33.45,76678.57,23.5,0.08953,7e-05,11.5697]
[1779248850146,33.44,76679.49,23.5,0.08959,7e-05,11.57514]
[1779248850838,33.44,76679.49,23.5,0.08959,7e-05,11.57514]
[1779248858662,33.44,76679.42,23.5,0.08955,7e-05,11.57073]
[1779248866258,33.44,76679.76,23.5,0.08956,7e-05,11.57168]
[1779248868275,33.44,76679.76,23.5,0.08956,7e-05,11.57168]
[1779248876343,33.44,76680.09,23.5,0.08957,7e-05,11.57282]
[1779248881378,33.44,76680.32,23.5,0.08959,7e-05,11.57387]
[1779248886415,33.44,76679.54,23.5,0.08953,7e-05,11.56824]
[1779248891449,33.44,76680.01,23.5,0.08956,7e-05,11.57102]
[1779248897492,33.44,76680.09,23.5,0.08956,7e-05,11.57115]
[1779248902526,33.44,76680.12,23.5,0.08956,7e-05,11.57104]
[1779248907562,33.44,76681.37,23.5,0.08964,7e-05,11.57904]
[1779248910842,33.44,76683.14,23.5,0.08975,7e-05,11.59058]
[1779248916625,33.43,76689.45,23.5,0.09015,7e-05,11.62807]
[1779248920206,33.43,76684.1,23.5,0.08978,7e-05,11.59193]
[1779248925836,33.43,76681.92,23.5,0.08963,7e-05,11.57696]
[1779248931833,33.43,76681.54,23.5,0.0896,7e-05,11.57398]
[1779248932107,33.43,76681.54,23.5,0.0896,7e-05,11.57398]
[1779248932158,33.43,76681.54,23.5,0.0896,7e-05,11.57398]
[1779248932166,33.43,76681.54,23.5,0.0896,7e-05,11.57398]
[1779248932223,33.43,76681.54,23.5,0.0896,7e-05,11.57398]
[1779248933539,33.43,76666.51,23.5,0.08858,7e-05,11.47417]
[1779248938785,33.43,76659.82,23.5,0.08815,7e-05,11.43093]
[1779248940863,33.43,76659.82,23.5,0.08815,7e-05,11.43093]
[1779248944969,33.44,76655.95,23.5,0.0879,7e-05,11.40608]
[1779248951876,33.44,76654.03,23.5,0.08777,7e-05,11.39395]
[1779248952828,33.44,76654.03,23.5,0.08777,7e-05,11.39395]
[1779248955859,33.44,76654.72,23.5,0.08782,7e-05,11.39866]
[1779248961945,33.44,76654.37,23.5,0.0878,7e-05,11.39689]
[1779248964833,33.44,76654.24,23.5,0.0878,7e-05,11.39618]
[1779248970008,33.44,76653.9,23.5,0.08778,7e-05,11.39441]
[1779248970846,33.44,76653.9,23.5,0.08778,7e-05,11.39441]
[1779248976044,33.44,76649.31,23.5,0.08745,7e-05,11.36103]
[1779248976827,33.44,76649.31,23.5,0.08745,7e-05,11.36103]
[1779248976836,33.44,76649.31,23.5,0.08745,7e-05,11.36103]
[1779248979888,33.44,76650.43,23.5,0.08753,7e-05,11.36869]
[1779248979890,33.44,76650.43,23.5,0.08753,7e-05,11.36869]
[1779248985108,33.44,76659.93,23.5,0.08817,7e-05,11.43204]
[1779248990142,33.44,76659.24,23.5,0.08812,7e-05,11.42746]
[1779248995179,33.44,76658.31,23.5,0.08806,7e-05,11.42129]
[1779249000324,33.44,76658.27,23.5,0.08806,7e-05,11.42104]
[1779249006256,33.44,76650.59,23.5,0.08755,7e-05,11.37057]
[1779249006824,33.44,76650.59,23.5,0.08755,7e-05,11.37057]
[1779249017333,33.44,76652.91,23.5,0.08771,7e-05,11.38651]
[1779249018897,33.44,76652.6,23.5,0.08769,7e-05,11.3844]
[1779249018901,33.44,76652.6,23.5,0.08769,7e-05,11.3844]
[1779249025532,33.44,76644.35,23.5,0.08714,7e-05,11.32997]
[1779249025542,33.44,76644.35,23.5,0.08714,7e-05,11.32997]
[1779249027561,33.44,76644.65,23.5,0.08716,7e-05,11.332]
[1779249033445,33.44,76646.47,23.5,0.08727,7e-05,11.3411]
[1779249036029,33.44,76653.43,23.5,0.08773,7e-05,11.38737]
[1779249036817,33.44,76652.77,23.5,0.08769,7e-05,11.38311]
[1779249042511,33.44,76652.66,23.5,0.08769,7e-05,11.38272]
[1779249042909,33.44,76652.66,23.5,0.08769,7e-05,11.38305]
[1779249049558,33.44,76652.15,23.5,0.08765,7e-05,11.37947]
[1779249051400,33.44,76652.12,23.5,0.08765,7e-05,11.37925]
[1779249054420,33.44,76652.24,23.5,0.08766,7e-05,11.37999]
[1779249059627,33.44,76652.63,23.5,0.08768,7e-05,11.38241]
[1779249059877,33.44,76652.63,23.5,0.08768,7e-05,11.38241]
[1779249062887,33.44,76653.28,23.5,0.08772,7e-05,11.3866]
[1779249066333,33.44,76653.25,23.5,0.08772,7e-05,11.38627]
[1779249072721,33.44,76656.52,23.5,0.08794,7e-05,11.40753]
[1779249077755,33.44,76660.85,23.5,0.08823,7e-05,11.43621]
[1779249082096,33.44,76669.1,23.5,0.08878,7e-05,11.49074]
[1779249085485,33.44,76672.17,23.5,0.08898,7e-05,11.51106]
[1779249087063,33.44,76673.73,23.5,0.08909,7e-05,11.5215]
[1779249092171,33.44,76673.91,23.5,0.08908,7e-05,11.51916]
[1779249092761,33.44,76673.91,23.5,0.08908,7e-05,11.51916]
[1779249094746,33.44,76673.86,23.5,0.08908,7e-05,11.51885]
[1779249101645,33.44,76674.0,23.5,0.08909,7e-05,11.51984]
[1779249104165,33.44,76672.97,23.5,0.08902,7e-05,11.51308]
[1779249106634,33.44,76673.22,23.5,0.08903,7e-05,11.51476]
[1779249110884,33.44,76671.22,23.5,0.0889,7e-05,11.5016]
[1779249111132,33.44,76671.22,23.5,0.0889,7e-05,11.5016]
[1779249114034,33.44,76667.71,23.5,0.08867,7e-05,11.47859]
[1779249120049,33.44,76667.99,23.5,0.08868,7e-05,11.48009]
[1779249124757,33.44,76667.28,23.5,0.08863,7e-05,11.47518]
[1779249129942,33.44,76666.55,23.5,0.08858,7e-05,11.46973]
[1779249130221,33.44,76666.55,23.5,0.08858,7e-05,11.46973]
[1779249130269,33.44,76663.97,23.5,0.0884,7e-05,11.4524]
[1779249131262,33.44,76663.97,23.5,0.0884,7e-05,11.4524]
[1779249131277,33.44,76660.16,23.5,0.08814,7e-05,11.42693]
[1779249135370,33.44,76657.79,23.5,0.08798,7e-05,11.41075]
[1779249135372,33.44,76657.79,23.5,0.08798,7e-05,11.41075]
[1779249135450,33.44,76658.02,23.5,0.08799,7e-05,11.41198]
[1779249137433,33.44,76657.91,23.5,0.08798,7e-05,11.41125]
[1779249137534,33.44,76657.91,23.5,0.08798,7e-05,11.41091]
[1779249140827,33.44,76658.33,23.5,0.08801,7e-05,11.41354]
[1779249140961,33.44,76658.28,23.5,0.088,7e-05,11.41306]
[1779249141775,33.44,76658.28,23.5,0.088,7e-05,11.41306]
[1779249142133,33.44,76658.28,23.5,0.088,7e-05,11.41277]
[1779249143723,33.44,76658.28,23.5,0.088,7e-05,11.41277]
[1779249144047,33.44,76658.28,23.5,0.088,7e-05,11.41249]
[1779249148775,33.44,76658.59,23.5,0.08801,7e-05,11.41425]
[1779249154288,33.44,76659.3,23.5,0.08803,7e-05,11.41421]
[1779249160331,33.43,76659.17,23.5,0.08801,7e-05,11.41251]
[1779249165365,33.43,76658.55,23.5,0.08796,7e-05,11.40772]
[1779249170400,33.43,76658.19,23.5,0.08793,7e-05,11.40458]
[1779249173986,33.43,76658.05,23.5,0.08792,7e-05,11.40341]
[1779249177754,33.43,76658.2,23.5,0.08792,7e-05,11.40391]
[1779249183035,33.43,76659.01,23.5,0.08797,7e-05,11.40854]
[1779249185145,33.43,76658.43,23.5,0.08793,7e-05,11.40446]
[1779249185505,33.43,76655.2,23.5,0.08771,7e-05,11.38299]
[1779249186204,33.43,76655.2,23.5,0.08771,7e-05,11.38299]
[1779249187502,33.43,76651.96,23.5,0.08749,7e-05,11.36152]
[1779249187719,33.43,76651.96,23.5,0.08749,7e-05,11.36152]
[1779249187741,33.43,76652.78,23.5,0.08755,7e-05,11.36688]
[1779249193917,33.43,76659.94,23.5,0.08802,7e-05,11.41373]
[1779249201408,33.43,76660.82,23.5,0.08807,7e-05,11.41838]
[1779249207658,33.43,76659.71,23.5,0.08798,7e-05,11.40998]
[1779249212694,33.42,76659.52,23.5,0.08794,7e-05,11.40445]
[1779249212969,33.42,76659.52,23.5,0.08794,7e-05,11.40445]
[1779249217998,33.42,76660.17,23.5,0.08797,7e-05,11.4081]
[1779249218735,33.42,76660.24,23.5,0.08798,7e-05,11.40843]
[1779249224778,33.42,76659.81,23.5,0.08794,7e-05,11.40476]
[1779249229812,33.42,76659.83,23.5,0.08794,7e-05,11.40421]
[1779249231111,33.42,76659.87,23.5,0.08794,7e-05,11.40434]
[1779249231205,33.42,76659.87,23.5,0.08794,7e-05,11.40434]
[1779249232912,33.42,76659.87,23.5,0.08794,7e-05,11.40434]
[1779249232926,33.42,76659.87,23.5,0.08794,7e-05,11.40434]
[1779249237131,33.42,76659.88,23.5,0.08793,7e-05,11.40358]
[1779249237869,33.42,76659.93,23.5,0.08793,7e-05,11.40377]
[1779249242904,33.42,76659.97,23.5,0.08793,7e-05,11.40335]
[1779249247939,33.42,76659.87,23.5,0.08791,7e-05,11.40201]
[1779249253189,33.42,76660.2,23.5,0.08793,7e-05,11.40364]
[1779249260026,33.41,76659.68,23.5,0.08788,7e-05,11.3991]
[1779249265061,33.41,76659.82,23.5,0.08788,7e-05,11.39934]
[1779249270097,33.41,76659.45,23.5,0.08785,7e-05,11.39624]
[1779249271028,33.41,76659.45,23.5,0.08785,7e-05,11.39624]
[1779249271829,33.41,76659.45,23.5,0.08785,7e-05,11.39624]
[1779249271930,33.41,76659.45,23.5,0.08783,7e-05,11.39238]
[1779249272051,33.41,76659.45,23.5,0.08783,7e-05,11.39238]
[1779249273182,33.41,76659.45,23.5,0.08783,7e-05,11.39238]
[1779249273661,33.41,76659.45,23.5,0.08783,7e-05,11.39238]
[1779249275676,33.41,76659.27,23.5,0.08781,7e-05,11.39093]
[1779249276945,33.41,76659.23,23.5,0.08781,7e-05,11.39041]
[1779249277148,33.41,76658.54,23.5,0.08776,7e-05,11.38573]
[1779249284332,33.41,76658.96,23.5,0.08778,7e-05,11.38803]
[1779249284380,33.41,76658.96,23.5,0.08778,7e-05,11.38767]
[1779249287852,33.41,76659.1,23.5,0.08779,7e-05,11.38834]
[1779249291753,33.41,76658.82,23.5,0.08776,7e-05,11.38598]
[1779249291854,33.41,76658.16,23.5,0.08771,7e-05,11.38138]
[1779249297288,33.41,76658.13,23.5,0.08771,7e-05,11.3806]
[1779249302324,33.41,76656.43,23.5,0.08759,7e-05,11.36894]
[1779249303683,33.41,76656.43,23.5,0.08759,7e-05,11.36894]
[1779249310386,33.41,76656.43,23.5,0.08758,7e-05,11.36822]
[1779249314434,33.4,76656.42,23.5,0.08758,7e-05,11.36788]
[1779249314532,33.4,76656.42,23.5,0.08758,7e-05,11.3677]
[1779249320455,33.4,76655.23,23.5,0.08749,7e-05,11.35941]
[1779249325491,33.4,76654.96,23.5,0.08747,7e-05,11.35728]
[1779249331026,33.4,76655.46,23.5,0.0875,7e-05,11.36034]
[1779249331759,33.4,76655.46,23.5,0.0875,7e-05,11.36034]
[1779249332863,33.4,76655.46,23.5,0.08748,7e-05,11.35659]
[1779249338787,33.4,76655.58,23.5,0.08748,7e-05,11.35708]
[1779249339854,33.4,76655.58,23.5,0.08748,7e-05,11.35704]
[1779249341114,33.4,76655.58,23.5,0.08748,7e-05,11.35699]
[1779249341605,33.4,76656.04,23.5,0.08751,7e-05,11.35994]
[1779249346640,33.4,76660.14,23.5,0.08778,7e-05,11.38673]
[1779249348742,33.4,76659.79,23.5,0.08776,7e-05,11.38431]
[1779249352846,33.4,76659.54,23.5,0.08773,7e-05,11.38225]
[1779249354028,33.4,76660.0,23.5,0.08776,7e-05,11.38519]
[1779249355647,33.4,76660.0,23.5,0.08776,7e-05,11.38507]
[1779249359795,33.4,76661.27,23.5,0.08784,7e-05,11.39301]
[1779249360790,33.4,76664.55,23.5,0.08806,7e-05,11.41446]
[1779249361119,33.4,76664.55,23.5,0.08806,7e-05,11.41446]
[1779249366677,33.4,76672.17,23.5,0.08857,7e-05,11.46455]
[1779249370083,33.4,76671.15,23.5,0.0885,7e-05,11.45752]
[1779249373730,33.4,76671.58,23.5,0.08852,7e-05,11.46007]
[1779249378864,33.4,76671.02,23.5,0.08848,7e-05,11.45594]
[1779249383899,33.4,76670.76,23.5,0.08846,7e-05,11.45394]
[1779249385080,33.4,76670.76,23.5,0.08846,7e-05,11.45394]
[1779249388901,33.4,76670.64,23.5,0.08845,7e-05,11.45297]
[1779249391888,33.4,76671.46,23.5,0.0885,7e-05,11.45829]
[1779249393028,33.4,76671.46,23.5,0.08848,7e-05,11.45465]
[1779249393904,33.4,76672.21,23.5,0.08853,7e-05,11.45958]
[1779249394670,33.4,76671.27,23.5,0.08846,7e-05,11.45328]
[1779249397917,33.4,76674.84,23.5,0.0887,7e-05,11.47679]
[1779249406056,33.39,76675.24,23.5,0.08872,7e-05,11.4786]
[1779249411092,33.39,76674.53,23.5,0.08867,7e-05,11.47382]
[1779249416127,33.4,76674.5,23.5,0.08868,7e-05,11.4743]
[1779249420769,33.4,76675.29,23.5,0.08874,7e-05,11.48007]
[1779249422731,33.4,76675.25,23.5,0.08874,7e-05,11.48006]
[1779249423682,33.4,76675.76,23.5,0.08877,7e-05,11.48357]
[1779249424228,33.4,76679.26,23.5,0.08901,7e-05,11.50694]
[1779249426781,33.4,76679.74,23.5,0.08904,7e-05,11.5102]
[1779249426978,33.4,76679.74,23.5,0.08904,7e-05,11.5102]
[1779249427559,33.4,76679.74,23.5,0.08904,7e-05,11.51032]
[1779249428063,33.4,76679.74,23.5,0.08904,7e-05,11.51032]
[1779249433629,33.4,76687.94,23.5,0.0896,7e-05,11.56469]
[1779249438769,33.4,76688.37,23.5,0.08962,7e-05,11.56714]
[1779249444325,33.39,76691.47,23.5,0.08982,7e-05,11.58701]
[1779249449359,33.39,76692.51,23.5,0.08989,7e-05,11.5932]
[1779249452913,33.39,76692.15,23.5,0.08983,7e-05,11.58688]
[1779249452915,33.39,76692.15,23.5,0.08983,7e-05,11.58688]
[1779249459113,33.39,76681.69,23.5,0.08912,7e-05,11.51655]
[1779249464101,33.39,76677.75,23.5,0.08885,7e-05,11.49]
[1779249470001,33.39,76676.98,23.5,0.08879,7e-05,11.48419]
[1779249475330,33.39,76676.93,23.5,0.08878,7e-05,11.48345]
[1779249481589,33.39,76677.09,23.5,0.08879,7e-05,11.48425]
[1779249487228,33.39,76676.71,23.5,0.08876,7e-05,11.4816]
[1779249487559,33.39,76673.37,23.5,0.08854,7e-05,11.4594]
[1779249487561,33.39,76673.37,23.5,0.08854,7e-05,11.4594]
[1779249487631,33.39,76673.13,23.5,0.08852,7e-05,11.45772]
[1779249488804,33.39,76673.13,23.5,0.08852,7e-05,11.45772]
[1779249489036,33.39,76673.13,23.5,0.08852,7e-05,11.45772]
[1779249491841,33.39,76672.74,23.5,0.08849,7e-05,11.455]
[1779249495804,33.39,76672.71,23.5,0.08849,7e-05,11.45466]
[1779249495905,33.39,76672.43,23.5,0.08847,7e-05,11.45274]
[1779249499181,33.39,76672.67,23.5,0.08849,7e-05,11.4543]
[1779249499182,33.39,76672.67,23.5,0.08849,7e-05,11.4543]
[1779249504751,33.39,76673.47,23.5,0.08854,7e-05,11.45927]
[1779249509785,33.39,76674.65,23.5,0.08861,7e-05,11.46687]
[1779249514822,33.39,76674.42,23.5,0.08857,7e-05,11.46149]
[1779249519857,33.39,76674.36,23.5,0.08856,7e-05,11.46084]
[1779249524892,33.39,76673.95,23.5,0.08853,7e-05,11.45786]
[1779249533955,33.39,76674.54,23.5,0.08857,7e-05,11.46132]
[1779249537237,33.39,76679.37,23.5,0.08889,7e-05,11.49325]
[1779249537848,33.39,76679.11,23.5,0.08887,7e-05,11.49141]
[1779249539255,33.38,76678.89,23.5,0.08886,7e-05,11.48982]
[1779249540810,33.38,76678.95,23.5,0.08886,7e-05,11.49011]
[1779249542917,33.38,76672.01,23.5,0.08839,7e-05,11.44391]
[1779249542918,33.38,76672.01,23.5,0.08839,7e-05,11.44391]
[1779249546966,33.38,76661.07,23.5,0.08766,7e-05,11.37165]
[1779249549547,33.39,76650.93,23.5,0.08699,7e-05,11.30486]
[1779249549565,33.39,76650.93,23.5,0.08699,7e-05,11.30486]
[1779249550067,33.39,76649.81,23.5,0.08691,7e-05,11.29756]
[1779249552817,33.39,76648.4,23.5,0.08682,7e-05,11.2885]
[1779249552825,33.39,76648.4,23.5,0.08682,7e-05,11.2885]
[1779249553524,33.39,76648.44,23.5,0.08683,7e-05,11.28889]
[1779249554094,33.39,76648.21,23.5,0.08681,7e-05,11.2875]
[1779249555854,33.39,76648.25,23.5,0.08682,7e-05,11.28788]
[1779249558626,33.39,76649.56,23.5,0.08691,7e-05,11.29688]
[1779249564165,33.39,76649.94,23.5,0.08695,7e-05,11.30067]
[1779249567794,33.39,76650.08,23.5,0.08696,7e-05,11.30241]
[1779249573228,33.39,76650.96,23.5,0.08701,7e-05,11.3062]
[1779249578263,33.39,76648.63,23.5,0.08687,7e-05,11.29216]
[1779249582820,33.4,76649.03,23.5,0.08691,7e-05,11.29591]
[1779249589340,33.4,76648.9,23.5,0.08692,7e-05,11.29693]
[1779249594376,33.4,76648.72,23.5,0.08692,7e-05,11.29704]
[1779249600163,33.4,76649.15,23.5,0.08695,7e-05,11.30014]
[1779249600943,33.4,76649.7,23.5,0.087,7e-05,11.30502]
[1779249600945,33.4,76649.7,23.5,0.087,7e-05,11.30502]
[1779249601001,33.4,76649.7,23.5,0.087,7e-05,11.30502]
[1779249606461,33.4,76663.15,23.5,0.08791,7e-05,11.39463]
[1779249607382,33.4,76663.15,23.5,0.08791,7e-05,11.39463]
[1779249612502,33.41,76685.72,23.5,0.08943,7e-05,11.54483]
[1779249617541,33.41,76694.82,23.5,0.09005,7e-05,11.60529]
[1779249622576,33.41,76695.25,23.5,0.09008,7e-05,11.60832]
[1779249628266,33.41,76696.28,23.5,0.09015,7e-05,11.61528]
[1779249633653,33.41,76706.89,23.5,0.09085,7e-05,11.68218]
[1779249639266,33.4,76708.64,23.5,0.09097,7e-05,11.69369]
[1779249644730,33.41,76711.75,23.5,0.09118,7e-05,11.71471]
[1779249649765,33.41,76710.68,23.5,0.09111,7e-05,11.70764]
[1779249653704,33.41,76711.49,23.5,0.09117,7e-05,11.71374]
[1779249658280,33.41,76726.54,23.5,0.0922,7e-05,11.81435]
[1779249663867,33.41,76732.06,23.5,0.09259,7e-05,11.85127]
[1779249668902,33.4,76730.82,23.5,0.0925,7e-05,11.84264]
[1779249673937,33.4,76731.94,23.5,0.09257,7e-05,11.84986]
[1779249678973,33.4,76732.75,23.5,0.09262,7e-05,11.85504]
[1779249684011,33.4,76731.15,23.5,0.09251,7e-05,11.844]
[1779249686147,33.4,76730.48,23.5,0.09246,7e-05,11.83946]
[1779249691166,33.4,76723.73,23.5,0.09199,7e-05,11.79315]
[1779249697100,33.4,76721.79,23.5,0.09182,7e-05,11.77566]
[1779249702135,33.4,76722.08,23.5,0.09183,7e-05,11.77714]
[1779249707170,33.4,76718.95,23.5,0.09161,7e-05,11.75579]
[1779249708855,33.4,76718.91,23.5,0.09161,7e-05,11.75571]
[1779249711852,33.4,76716.64,23.5,0.09146,7e-05,11.74062]
[1779249717240,33.4,76713.06,23.5,0.09121,7e-05,11.71673]
[1779249722275,33.4,76711.7,23.5,0.09112,7e-05,11.70794]
[1779249727285,33.4,76712.18,23.5,0.09116,7e-05,11.71139]
[1779249728724,33.4,76712.19,23.5,0.09116,7e-05,11.71168]
[1779249729850,33.4,76712.19,23.5,0.09116,7e-05,11.71168]
[1779249730316,33.4,76712.19,23.5,0.09116,7e-05,11.71168]
[1779249733819,33.4,76712.12,23.5,0.09116,7e-05,11.71152]
[1779249741848,33.4,76712.07,23.5,0.09115,7e-05,11.71101]
[1779249746948,33.4,76712.63,23.5,0.0912,7e-05,11.71497]
[1779249751468,33.4,76718.82,23.5,0.09163,7e-05,11.75691]
[1779249756513,33.4,76726.2,23.5,0.09211,7e-05,11.80255]
[1779249761550,33.4,76734.2,23.5,0.09266,7e-05,11.85634]
[1779249767592,33.4,76734.52,23.5,0.09268,7e-05,11.85838]
[1779249772627,33.4,76732.53,23.5,0.09254,7e-05,11.8448]
[1779249774894,33.4,76727.41,23.5,0.09219,7e-05,11.81035]
[1779249780872,33.4,76727.76,23.5,0.09222,7e-05,11.81308]
[1779249783830,33.4,76726.27,23.5,0.09212,7e-05,11.80325]
[1779249786888,33.4,76720.64,23.5,0.09173,7e-05,11.76545]
[1779249786900,33.4,76720.64,23.5,0.09173,7e-05,11.76545]
[1779249791643,33.4,76716.1,23.5,0.09142,7e-05,11.73527]
[1779249792867,33.4,76716.13,23.5,0.09142,7e-05,11.73556]
[1779249798855,33.4,76716.81,23.5,0.09147,7e-05,11.74062]
[1779249803238,33.4,76716.91,23.5,0.09148,7e-05,11.74162]
[1779249804816,33.4,76715.49,23.5,0.09139,7e-05,11.73227]
[1779249807873,33.41,76708.27,23.5,0.09089,7e-05,11.68431]
[1779249813914,33.41,76711.22,23.5,0.09108,7e-05,11.70124]
[1779249814875,33.41,76711.22,23.5,0.09108,7e-05,11.70124]
[1779249817897,33.41,76710.38,23.5,0.09103,7e-05,11.6959]
[1779249822985,33.41,76708.29,23.5,0.09089,7e-05,11.68266]
[1779249828020,33.41,76708.22,23.5,0.09089,7e-05,11.6829]
[1779249833055,33.41,76702.73,23.5,0.09052,7e-05,11.64673]
[1779249833616,33.41,76702.73,23.5,0.09052,7e-05,11.64673]
[1779249833642,33.41,76702.73,23.5,0.09052,7e-05,11.64673]
[1779249838857,33.41,76687.95,23.5,0.08951,7e-05,11.54773]
[1779249844132,33.41,76686.46,23.5,0.08941,7e-05,11.538]
[1779249845127,33.41,76686.46,23.5,0.08941,7e-05,11.538]
[1779249850175,33.41,76686.48,23.5,0.08942,7e-05,11.53872]
[1779249856217,33.41,76686.89,23.5,0.08946,7e-05,11.54217]
[1779249862259,33.41,76689.05,23.5,0.0896,7e-05,11.55677]
[1779249867294,33.41,76694.11,23.5,0.08995,7e-05,11.59046]
[1779249871993,33.41,76695.31,23.5,0.09,7e-05,11.59457]
[1779249877364,33.41,76697.88,23.5,0.09017,7e-05,11.61115]
[1779249882399,33.41,76704.75,23.5,0.09064,7e-05,11.65656]
[1779249882658,33.41,76704.75,23.5,0.09064,7e-05,11.65656]
[1779249884162,33.41,76704.76,23.5,0.09064,7e-05,11.65655]
[1779249884164,33.41,76704.76,23.5,0.09064,7e-05,11.65655]
[1779249885839,33.41,76705.33,23.5,0.09067,7e-05,11.66019]
[1779249891462,33.41,76706.29,23.5,0.09073,7e-05,11.66603]
[1779249896497,33.41,76709.42,23.5,0.09094,7e-05,11.6864]
[1779249901532,33.41,76716.77,23.5,0.09144,7e-05,11.735]
[1779249902415,33.41,76716.77,23.5,0.09144,7e-05,11.735]
[1779249904433,33.41,76720.97,23.5,0.09173,7e-05,11.76304]
[1779249909588,33.41,76719.82,23.5,0.09164,7e-05,11.75474]
[1779249914623,33.41,76718.63,23.5,0.09156,7e-05,11.74634]
[1779249919658,33.41,76714.31,23.5,0.09126,7e-05,11.71734]
[1779249924693,33.4,76716.54,23.5,0.09141,7e-05,11.73213]
[1779249929728,33.4,76719.83,23.5,0.09163,7e-05,11.75392]
[1779249936537,33.4,76722.6,23.5,0.0918,7e-05,11.76854]
[1779249936613,33.4,76722.6,23.5,0.0918,7e-05,11.76854]
[1779249938611,33.4,76722.93,23.5,0.09181,7e-05,11.77021]
[1779249944319,33.4,76730.7,23.5,0.09234,7e-05,11.82124]
[1779249945559,33.4,76730.88,23.5,0.09235,7e-05,11.82193]
[1779249950875,33.4,76735.06,23.5,0.09262,7e-05,11.84892]
[1779249957924,33.4,76734.34,23.5,0.09257,7e-05,11.84341]
[1779249962959,33.4,76732.78,23.5,0.09245,7e-05,11.8325]
[1779249967994,33.4,76733.52,23.5,0.0925,7e-05,11.83713]
[1779249972873,33.4,76731.41,23.5,0.09235,7e-05,11.8227]
[1779249978065,33.4,76723.91,23.5,0.09183,7e-05,11.77177]
[1779249983100,33.4,76723.78,23.5,0.09182,7e-05,11.77131]
[1779249987881,33.4,76727.66,23.5,0.0921,7e-05,11.79771]
[1779249990880,33.4,76725.73,23.5,0.09196,7e-05,11.78485]
[1779249996192,33.4,76725.54,23.5,0.09193,7e-05,11.78036]
[1779249996870,33.4,76725.54,23.5,0.09193,7e-05,11.78036]
[1779249999814,33.4,76726.93,23.5,0.09203,7e-05,11.78995]
[1779250005264,33.4,76725.99,23.5,0.09197,7e-05,11.78407]
[1779250010301,33.4,76728.49,23.5,0.09215,7e-05,11.80158]
[1779250012977,33.4,76727.04,23.5,0.09205,7e-05,11.79211]
[1779250015377,33.4,76726.37,23.5,0.09201,7e-05,11.78772]
[1779250021547,33.4,76726.04,23.5,0.09199,7e-05,11.78583]
[1779250027419,33.4,76726.51,23.5,0.09202,7e-05,11.78866]
[1779250032455,33.4,76728.07,23.5,0.09212,7e-05,11.7989]
[1779250037490,33.4,76727.34,23.5,0.09207,7e-05,11.79355]
[1779250042525,33.4,76727.15,23.5,0.09205,7e-05,11.792]
[1779250047560,33.4,76720.43,23.5,0.09158,7e-05,11.74676]
[1779250052595,33.4,76720.42,23.5,0.09156,7e-05,11.74335]
[1779250057629,33.4,76717.29,23.5,0.09135,7e-05,11.72284]
[1779250062665,33.4,76718.33,23.5,0.09143,7e-05,11.73036]
[1779250067701,33.4,76711.55,23.5,0.09096,7e-05,11.68491]
[1779250072737,33.4,76711.95,23.5,0.09098,7e-05,11.68697]
[1779250077772,33.4,76711.97,23.5,0.09098,7e-05,11.68643]
[1779250082807,33.4,76707.82,23.5,0.09069,7e-05,11.65805]
[1779250082858,33.4,76707.82,23.5,0.09069,7e-05,11.65805]
[1779250090863,33.4,76707.96,23.5,0.09069,7e-05,11.65833]
[1779250096364,33.4,76709.12,23.5,0.09077,7e-05,11.66579]
[1779250101365,33.4,76713.0,23.5,0.09103,7e-05,11.69128]
[1779250106975,33.39,76705.67,23.5,0.09052,7e-05,11.64205]
[1779250112537,33.39,76706.31,23.5,0.09054,7e-05,11.64254]
[1779250119066,33.39,76705.37,23.5,0.09047,7e-05,11.63598]
[1779250119894,33.39,76705.37,23.5,0.09047,7e-05,11.63598]
[1779250125108,33.39,76714.42,23.5,0.09109,7e-05,11.69608]
[1779250125901,33.39,76714.42,23.5,0.09109,7e-05,11.69608]
[1779250132157,33.39,76717.96,23.5,0.09132,7e-05,11.71897]
[1779250137195,33.39,76715.29,23.5,0.09113,7e-05,11.70045]
[1779250142230,33.39,76714.6,23.5,0.09109,7e-05,11.69619]
[1779250147265,33.39,76713.34,23.5,0.09101,7e-05,11.68837]
[1779250152301,33.39,76714.06,23.5,0.09106,7e-05,11.69371]
[1779250159350,33.39,76716.42,23.5,0.09123,7e-05,11.71013]
[1779250167409,33.4,76715.36,23.5,0.09116,7e-05,11.70344]
[1779250172444,33.4,76714.84,23.5,0.09111,7e-05,11.69668]
[1779250177479,33.4,76715.27,23.5,0.09114,7e-05,11.70008]
[1779250183521,33.4,76713.06,23.5,0.091,7e-05,11.68575]
[1779250188556,33.4,76712.62,23.5,0.09097,7e-05,11.68331]
[1779250193591,33.4,76714.88,23.5,0.09113,7e-05,11.69885]
[1779250199633,33.4,76717.93,23.5,0.09134,7e-05,11.71943]
[1779250205676,33.4,76717.93,23.5,0.09134,7e-05,11.71944]
[1779250211718,33.4,76717.75,23.5,0.09133,7e-05,11.71822]
[1779250216752,33.4,76715.48,23.5,0.09117,7e-05,11.70316]
[1779250221828,33.4,76714.28,23.5,0.09109,7e-05,11.69527]
[1779250222442,33.4,76706.84,23.5,0.09058,7e-05,11.64545]
[1779250227830,33.4,76705.41,23.5,0.09049,7e-05,11.63639]
[1779250232549,33.4,76705.39,23.5,0.09047,7e-05,11.63299]
[1779250237900,33.4,76706.54,23.5,0.09054,7e-05,11.64036]
[1779250242935,33.4,76706.32,23.5,0.09052,7e-05,11.6382]
[1779250247970,33.4,76713.16,23.5,0.09098,7e-05,11.68337]
[1779250253005,33.4,76712.82,23.5,0.09097,7e-05,11.68153]
[1779250260054,33.4,76716.08,23.5,0.0912,7e-05,11.70389]
[1779250265089,33.4,76715.05,23.5,0.09113,7e-05,11.6972]
[1779250271131,33.4,76714.67,23.5,0.0911,7e-05,11.69498]
[1779250276032,33.4,76712.64,23.5,0.09097,7e-05,11.68162]
[1779250278828,33.4,76713.25,23.5,0.09101,7e-05,11.68585]
[1779250284223,33.4,76710.07,23.5,0.0908,7e-05,11.66541]
[1779250290265,33.4,76710.25,23.5,0.09081,7e-05,11.66626]
[1779250295570,33.4,76710.47,23.5,0.0908,7e-05,11.66374]
[1779250299865,33.4,76711.36,23.5,0.09085,7e-05,11.66902]
[1779250301476,33.4,76705.4,23.5,0.09043,7e-05,11.62852]
[1779250307122,33.4,76701.09,23.5,0.09012,7e-05,11.59769]
[1779250312419,33.39,76695.77,23.5,0.08974,7e-05,11.5603]
[1779250313089,33.39,76695.77,23.5,0.08974,7e-05,11.5603]
[1779250323495,33.39,76696.55,23.5,0.08976,7e-05,11.56266]
[1779250329538,33.39,76697.13,23.5,0.08978,7e-05,11.56501]
[1779250339608,33.38,76698.83,23.5,0.08988,7e-05,11.57462]
[1779250344646,33.38,76692.2,23.5,0.08943,7e-05,11.52994]
[1779250349681,33.38,76689.79,23.5,0.08926,7e-05,11.51402]
[1779250354716,33.38,76691.58,23.5,0.08936,7e-05,11.52249]
[1779250359406,33.38,76692.58,23.5,0.08943,7e-05,11.5292]
[1779250359407,33.38,76692.58,23.5,0.08943,7e-05,11.5292]
[1779250364786,33.38,76690.33,23.5,0.08928,7e-05,11.51432]
[1779250371318,33.38,76690.21,23.5,0.08927,7e-05,11.51356]
[1779250376870,33.38,76691.22,23.5,0.08934,7e-05,11.52065]
[1779250382161,33.38,76691.58,23.5,0.08937,7e-05,11.52311]
[1779250387948,33.38,76691.01,23.5,0.08933,7e-05,11.5194]
[1779250392983,33.38,76691.77,23.5,0.08938,7e-05,11.52452]
[1779250399027,33.38,76696.71,23.5,0.08972,7e-05,11.55748]
[1779250404061,33.38,76700.45,23.5,0.08997,7e-05,11.58178]
[1779250404182,33.38,76700.45,23.5,0.08997,7e-05,11.58178]
[1779250410104,33.38,76701.42,23.5,0.09002,7e-05,11.58743]
[1779250410847,33.38,76701.42,23.5,0.09002,7e-05,11.58743]
[1779250416150,33.38,76716.5,23.5,0.09103,7e-05,11.68451]
[1779250423200,33.38,76716.74,23.5,0.09105,7e-05,11.68614]
[1779250428235,33.38,76720.58,23.5,0.09131,7e-05,11.71184]
[1779250433117,33.38,76726.87,23.5,0.09174,7e-05,11.75375]
[1779250438305,33.38,76727.28,23.5,0.09176,7e-05,11.75519]
[1779250443339,33.38,76731.67,23.5,0.09205,7e-05,11.78388]
[1779250448376,33.38,76732.86,23.5,0.09212,7e-05,11.79087]
[1779250454417,33.37,76739.47,23.5,0.09257,7e-05,11.8336]
[1779250458535,33.37,76740.3,23.5,0.09261,7e-05,11.83828]
[1779250464487,33.37,76739.81,23.5,0.09256,7e-05,11.83283]
[1779250470529,33.37,76740.04,23.5,0.09256,7e-05,11.83273]
[1779250476571,33.36,76743.24,23.5,0.09274,7e-05,11.8498]
[1779250481606,33.36,76744.65,23.5,0.09283,7e-05,11.85839]
[1779250483710,33.36,76744.77,23.5,0.09284,7e-05,11.859]
[1779250488931,33.36,76749.7,23.5,0.09317,7e-05,11.89109]
[1779250494699,33.36,76742.4,23.5,0.09265,7e-05,11.84047]
[1779250496505,33.36,76742.38,23.5,0.09264,7e-05,11.84018]
[1779250501748,33.36,76737.15,23.5,0.09227,7e-05,11.80411]
[1779250506783,33.36,76737.13,23.5,0.09227,7e-05,11.80365]
[1779250511819,33.36,76736.03,23.5,0.09219,7e-05,11.7959]
[1779250516854,33.36,76736.29,23.5,0.0922,7e-05,11.7975]
[1779250521889,33.36,76737.97,23.5,0.09232,7e-05,11.80854]
[1779250526924,33.36,76736.95,23.5,0.09224,7e-05,11.80146]
[1779250532966,33.36,76737.17,23.5,0.09223,7e-05,11.79916]
[1779250538001,33.35,76740.4,23.5,0.09245,7e-05,11.82063]
[1779250543036,33.35,76742.2,23.5,0.09258,7e-05,11.83237]
[1779250549078,33.35,76740.38,23.5,0.09244,7e-05,11.81965]
[1779250554113,33.35,76739.65,23.5,0.09239,7e-05,11.81443]
[1779250559148,33.35,76739.46,23.5,0.09237,7e-05,11.8128]
[1779250565193,33.35,76739.63,23.5,0.09238,7e-05,11.81353]
[1779250570228,33.35,76743.55,23.5,0.09264,7e-05,11.83898]
[1779250575264,33.35,76740.91,23.5,0.09245,7e-05,11.81989]
[1779250580299,33.35,76736.4,23.5,0.09212,7e-05,11.78849]
[1779250585333,33.35,76739.0,23.5,0.09229,7e-05,11.80524]
[1779250590369,33.34,76737.52,23.5,0.09218,7e-05,11.79448]
[1779250595405,33.34,76745.34,23.5,0.09269,7e-05,11.84252]
[1779250600440,33.34,76742.87,23.5,0.09251,7e-05,11.82468]
[1779250605475,33.34,76741.67,23.5,0.09241,7e-05,11.81551]
[1779250610510,33.34,76742.24,23.5,0.09244,7e-05,11.81823]
[1779250615545,33.34,76736.18,23.5,0.09201,7e-05,11.77649]
[1779250620580,33.33,76738.31,23.5,0.09215,7e-05,11.79017]
[1779250625616,33.33,76742.37,23.5,0.09242,7e-05,11.81658]
[1779250630651,33.33,76742.84,23.5,0.09244,7e-05,11.81867]
[1779250635690,33.33,76740.3,23.5,0.09226,7e-05,11.80045]
[1779250640725,33.33,76739.06,23.5,0.09216,7e-05,11.79121]
[1779250646298,33.33,76738.78,23.5,0.09213,7e-05,11.78867]
[1779250651802,33.33,76736.56,23.5,0.09194,7e-05,11.76916]
[1779250656837,33.33,76737.98,23.5,0.09204,7e-05,11.77813]
[1779250661872,33.32,76736.45,23.5,0.09192,7e-05,11.76724]
[1779250666907,33.32,76735.41,23.5,0.09185,7e-05,11.75971]
[1779250671942,33.32,76737.65,23.5,0.092,7e-05,11.77432]
[1779250680007,33.32,76740.9,23.5,0.09221,7e-05,11.79535]
[1779250685037,33.32,76738.46,23.5,0.09204,7e-05,11.77832]
[1779250690072,33.32,76738.95,23.5,0.09207,7e-05,11.78111]
[1779250695107,33.32,76740.84,23.5,0.09219,7e-05,11.7932]
[1779250695474,33.32,76740.84,23.5,0.09219,7e-05,11.7932]
[1779250705177,33.32,76740.96,23.5,0.09218,7e-05,11.79257]
[1779250710212,33.32,76736.0,23.5,0.09183,7e-05,11.75855]
[1779250715496,33.31,76735.84,23.5,0.09179,7e-05,11.75349]
[1779250723304,33.31,76735.98,23.5,0.0918,7e-05,11.75398]
[1779250728339,33.31,76740.23,23.5,0.09209,7e-05,11.78227]
[1779250728509,33.31,76740.23,23.5,0.09209,7e-05,11.78227]
[1779250734381,33.31,76741.48,23.5,0.09217,7e-05,11.78988]
[1779250739416,33.31,76741.94,23.5,0.09219,7e-05,11.79224]
[1779250743524,33.31,76727.3,23.5,0.09117,7e-05,11.69314]
[1779250749651,33.31,76722.32,23.5,0.09083,7e-05,11.66012]
[1779250753774,33.31,76722.73,23.5,0.09087,7e-05,11.66354]
[1779250759556,33.31,76722.41,23.5,0.09085,7e-05,11.66216]
[1779250764590,33.31,76727.96,23.5,0.09124,7e-05,11.69998]
[1779250769626,33.31,76727.71,23.5,0.09123,7e-05,11.69846]
[1779250775668,33.31,76729.45,23.5,0.09132,7e-05,11.70661]
[1779250780703,33.31,76731.95,23.5,0.0915,7e-05,11.72326]
[1779250786745,33.31,76729.38,23.5,0.09132,7e-05,11.70588]
[1779250787581,33.31,76729.38,23.5,0.09132,7e-05,11.70588]
[1779250792788,33.31,76732.25,23.5,0.09151,7e-05,11.72507]
[1779250798829,33.31,76731.6,23.5,0.09147,7e-05,11.72043]
[1779250799593,33.31,76731.6,23.5,0.09147,7e-05,11.72043]
[1779250804872,33.31,76730.5,23.5,0.09139,7e-05,11.71282]
[1779250809907,33.31,76731.48,23.5,0.09145,7e-05,11.71927]
[1779250814946,33.31,76730.16,23.5,0.09136,7e-05,11.71013]
[1779250820988,33.31,76726.68,23.5,0.09112,7e-05,11.68666]
[1779250826024,33.31,76728.06,23.5,0.09122,7e-05,11.69606]
[1779250831060,33.31,76733.77,23.5,0.09159,7e-05,11.73088]
[1779250836097,33.31,76738.04,23.5,0.09188,7e-05,11.75925]
[1779250841132,33.31,76739.71,23.5,0.09199,7e-05,11.76978]
[1779250848184,33.31,76740.13,23.5,0.09201,7e-05,11.77168]
[1779250853220,33.31,76740.03,23.5,0.09199,7e-05,11.77033]
[1779250859262,33.31,76737.28,23.5,0.09179,7e-05,11.75114]
[1779250864297,33.31,76737.63,23.5,0.09181,7e-05,11.753]
[1779250871346,33.31,76735.37,23.5,0.09165,7e-05,11.7374]
[1779250876381,33.31,76735.34,23.5,0.09165,7e-05,11.73692]
[1779250881416,33.31,76735.49,23.5,0.09166,7e-05,11.73778]
[1779250887457,33.31,76733.44,23.5,0.09151,7e-05,11.7238]
[1779250892493,33.3,76734.25,23.5,0.09154,7e-05,11.72558]
[1779250897528,33.3,76734.9,23.5,0.09159,7e-05,11.72982]
[1779250903570,33.3,76734.6,23.5,0.09156,7e-05,11.7275]
[1779250908606,33.3,76736.83,23.5,0.09171,7e-05,11.74207]
[1779250913641,33.3,76736.18,23.5,0.09166,7e-05,11.73719]
[1779250918675,33.3,76733.62,23.5,0.09148,7e-05,11.71951]
[1779250918714,33.3,76733.62,23.5,0.09148,7e-05,11.71951]
[1779250924718,33.3,76734.15,23.5,0.09151,7e-05,11.72262]
[1779250929752,33.3,76737.4,23.5,0.09173,7e-05,11.7441]
[1779250930724,33.3,76737.4,23.5,0.09173,7e-05,11.7441]
[1779250935795,33.3,76736.07,23.5,0.09163,7e-05,11.73455]
[1779250940830,33.3,76731.81,23.5,0.09134,7e-05,11.7055]
[1779250945870,33.3,76733.57,23.5,0.09146,7e-05,11.71712]
[1779250945873,33.3,76733.57,23.5,0.09146,7e-05,11.71712]
[1779250947397,33.3,76729.62,23.5,0.09118,7e-05,11.69052]
[1779250949455,33.3,76721.82,23.5,0.09064,7e-05,11.63818]
[1779250956942,33.3,76721.47,23.5,0.0906,7e-05,11.63286]
[1779250961977,33.3,76721.24,23.5,0.09059,7e-05,11.63186]
[1779250967609,33.3,76721.47,23.5,0.09061,7e-05,11.63391]
[1779250973054,33.3,76724.33,23.5,0.09082,7e-05,11.65425]
[1779250978091,33.3,76726.38,23.5,0.09097,7e-05,11.66883]
[1779250979945,33.3,76726.48,23.5,0.09098,7e-05,11.66963]
[1779250979947,33.3,76726.48,23.5,0.09098,7e-05,11.66963]
[1779250985140,33.31,76728.77,23.5,0.09114,7e-05,11.6856]
[1779250990175,33.31,76735.16,23.5,0.09159,7e-05,11.72897]
[1779250995210,33.31,76735.31,23.5,0.09161,7e-05,11.73049]
[1779251000247,33.31,76734.55,23.5,0.09156,7e-05,11.72581]
[1779251005282,33.31,76738.32,23.5,0.09182,7e-05,11.75147]
[1779251010317,33.31,76736.81,23.5,0.09172,7e-05,11.74147]
[1779251015352,33.31,76736.91,23.5,0.0917,7e-05,11.73867]
[1779251022401,33.31,76736.61,23.5,0.09169,7e-05,11.73684]
[1779251029449,33.31,76738.75,23.5,0.09183,7e-05,11.75124]
[1779251036499,33.31,76736.57,23.5,0.09168,7e-05,11.73655]
[1779251041534,33.31,76736.67,23.5,0.09169,7e-05,11.73735]
[1779251046569,33.31,76737.5,23.5,0.09175,7e-05,11.74301]
[1779251051604,33.31,76738.06,23.5,0.09179,7e-05,11.74679]
[1779251056638,33.31,76733.79,23.5,0.09149,7e-05,11.71827]
[1779251062681,33.31,76734.46,23.5,0.09154,7e-05,11.72317]
[1779251067715,33.31,76735.44,23.5,0.09161,7e-05,11.72997]
[1779251076779,33.31,76737.33,23.5,0.09172,7e-05,11.73924]
[1779251083828,33.31,76735.01,23.5,0.09157,7e-05,11.72397]
[1779251084865,33.31,76735.01,23.5,0.09157,7e-05,11.72397]
[1779251089870,33.31,76721.04,23.5,0.0906,7e-05,11.63024]
[1779251096893,33.31,76720.66,23.5,0.09058,7e-05,11.62805]
[1779251101954,33.31,76721.07,23.5,0.09061,7e-05,11.63123]
[1779251107996,33.31,76723.27,23.5,0.09077,7e-05,11.64641]
[1779251112218,33.31,76718.1,23.5,0.09041,7e-05,11.61188]
[1779251117605,33.31,76708.45,23.5,0.08975,7e-05,11.54741]
[1779251120460,33.31,76707.78,23.5,0.08971,7e-05,11.54306]
[1779251127130,33.31,76707.83,23.5,0.08972,7e-05,11.54381]
[1779251132166,33.32,76707.56,23.5,0.08968,7e-05,11.53867]
[1779251137201,33.32,76707.36,23.5,0.08967,7e-05,11.53764]
[1779251143249,33.32,76706.64,23.5,0.08962,7e-05,11.5333]
[1779251148285,33.32,76708.14,23.5,0.08973,7e-05,11.5437]
[1779251148946,33.32,76708.14,23.5,0.08973,7e-05,11.5437]
[1779251154328,33.32,76711.87,23.5,0.08999,7e-05,11.56904]
[1779251159364,33.32,76713.08,23.5,0.09007,7e-05,11.57726]
[1779251164401,33.32,76712.59,23.5,0.09004,7e-05,11.57397]
[1779251170444,33.32,76712.39,23.5,0.09003,7e-05,11.57265]
[1779251175479,33.32,76708.75,23.5,0.08978,7e-05,11.54858]
[1779251180514,33.32,76708.89,23.5,0.08979,7e-05,11.54985]
[1779251185550,33.32,76710.24,23.5,0.08989,7e-05,11.55909]
[1779251190585,33.32,76709.1,23.5,0.08981,7e-05,11.55168]
[1779251196627,33.32,76707.1,23.5,0.08965,7e-05,11.53504]
[1779251201662,33.32,76701.88,23.5,0.0893,7e-05,11.50058]
[1779251201998,33.32,76701.88,23.5,0.0893,7e-05,11.50058]
[1779251213745,33.32,76701.84,23.5,0.08931,7e-05,11.50108]
[1779251218781,33.32,76702.63,23.5,0.08937,7e-05,11.507]
[1779251219016,33.32,76702.63,23.5,0.08937,7e-05,11.507]
[1779251225830,33.32,76703.87,23.5,0.08946,7e-05,11.51596]
[1779251230866,33.32,76705.31,23.5,0.08956,7e-05,11.52597]
[1779251235899,33.32,76705.39,23.5,0.08957,7e-05,11.52678]
[1779251240935,33.33,76703.37,23.5,0.08944,7e-05,11.51364]
[1779251245969,33.33,76706.99,23.5,0.08969,7e-05,11.53812]
[1779251251048,33.33,76707.41,23.5,0.08969,7e-05,11.53729]
[1779251257048,33.33,76715.02,23.5,0.09021,7e-05,11.58784]
[1779251257448,33.33,76715.02,23.5,0.09021,7e-05,11.58784]
[1779251263090,33.32,76716.21,23.5,0.09028,7e-05,11.59522]
[1779251269358,33.32,76716.39,23.5,0.09029,7e-05,11.59617]
[1779251275174,33.32,76716.0,23.5,0.09026,7e-05,11.5932]
[1779251280209,33.32,76717.98,23.5,0.09039,7e-05,11.60584]
[1779251285244,33.32,76721.1,23.5,0.0906,7e-05,11.62591]
[1779251290279,33.32,76722.38,23.5,0.09068,7e-05,11.63354]
[1779251295828,33.32,76725.88,23.5,0.09092,7e-05,11.65708]
[1779251304378,33.32,76731.12,23.5,0.09127,7e-05,11.69168]
[1779251310420,33.32,76731.3,23.5,0.09128,7e-05,11.69235]
[1779251315457,33.32,76731.3,23.5,0.09125,7e-05,11.68824]
[1779251320493,33.32,76731.09,23.5,0.09123,7e-05,11.68632]
[1779251325528,33.32,76733.34,23.5,0.09138,7e-05,11.7009]
[1779251330562,33.31,76733.3,23.5,0.09137,7e-05,11.69994]
[1779251335598,33.31,76733.99,23.5,0.09141,7e-05,11.70386]
[1779251342648,33.31,76734.51,23.5,0.09143,7e-05,11.70614]
[1779251347685,33.31,76731.31,23.5,0.0912,7e-05,11.68395]
[1779251352720,33.31,76731.96,23.5,0.09124,7e-05,11.68768]
[1779251357755,33.31,76731.47,23.5,0.0912,7e-05,11.68376]
[1779251362790,33.31,76731.85,23.5,0.09122,7e-05,11.68577]
[1779251367825,33.31,76732.31,23.5,0.09125,7e-05,11.68828]
[1779251373867,33.31,76731.71,23.5,0.09118,7e-05,11.67997]
[1779251378902,33.3,76733.97,23.5,0.09133,7e-05,11.69461]
[1779251384944,33.3,76733.75,23.5,0.0913,7e-05,11.6925]
[1779251390118,33.3,76733.95,23.5,0.09131,7e-05,11.69343]
[1779251395241,33.3,76731.96,23.5,0.09117,7e-05,11.67949]
[1779251395609,33.3,76731.96,23.5,0.09117,7e-05,11.67949]
[1779251396024,33.3,76731.96,23.5,0.09117,7e-05,11.67949]
[1779251396032,33.3,76709.19,23.5,0.0896,7e-05,11.52645]
[1779251398826,33.3,76705.25,23.5,0.08933,7e-05,11.49981]
[1779251399052,33.3,76696.64,23.5,0.08874,7e-05,11.44219]
[1779251404103,33.3,76701.81,23.5,0.08909,7e-05,11.47671]
[1779251404828,33.3,76701.81,23.5,0.08909,7e-05,11.47671]
[1779251405110,33.3,76705.43,23.5,0.08934,7e-05,11.50079]
[1779251406886,33.3,76705.31,23.5,0.08933,7e-05,11.49988]
[1779251413166,33.3,76704.96,23.5,0.0893,7e-05,11.49678]
[1779251419208,33.3,76705.28,23.5,0.08931,7e-05,11.49829]
[1779251424243,33.3,76705.21,23.5,0.0893,7e-05,11.49728]
[1779251433712,33.3,76705.27,23.5,0.0893,7e-05,11.49747]
[1779251439347,33.3,76705.36,23.5,0.08927,7e-05,11.49307]
[1779251445621,33.29,76705.37,23.5,0.08927,7e-05,11.49303]
[1779251451681,33.29,76705.6,23.5,0.08928,7e-05,11.49355]
[1779251457474,33.29,76702.64,23.5,0.08907,7e-05,11.47323]
[1779251462509,33.29,76702.73,23.5,0.08907,7e-05,11.47347]
[1779251467544,33.29,76702.91,23.5,0.08908,7e-05,11.47431]
[1779251472579,33.29,76703.18,23.5,0.08909,7e-05,11.4757]
[1779251477614,33.29,76703.07,23.5,0.08908,7e-05,11.47454]
[1779251482649,33.29,76703.28,23.5,0.08909,7e-05,11.47552]
[1779251487699,33.29,76702.71,23.5,0.08905,7e-05,11.47129]
[1779251493682,33.29,76702.81,23.5,0.08905,7e-05,11.4717]
[1779251498763,33.29,76705.4,23.5,0.0892,7e-05,11.48461]
[1779251503798,33.29,76705.25,23.5,0.08918,7e-05,11.48305]
[1779251508833,33.29,76702.73,23.5,0.089,7e-05,11.46563]
[1779251513868,33.29,76697.63,23.5,0.08866,7e-05,11.43162]
[1779251518903,33.29,76699.1,23.5,0.08876,7e-05,11.44143]
[1779251523938,33.28,76704.18,23.5,0.0891,7e-05,11.4751]
[1779251530987,33.28,76704.38,23.5,0.08911,7e-05,11.47594]
[1779251536021,33.28,76703.21,23.5,0.08902,7e-05,11.46782]
[1779251541057,33.28,76701.18,23.5,0.08889,7e-05,11.45418]
[1779251546093,33.28,76702.24,23.5,0.08896,7e-05,11.46116]
[1779251551128,33.28,76707.86,23.5,0.08931,7e-05,11.49472]
[1779251556163,33.28,76708.0,23.5,0.08932,7e-05,11.49514]
[1779251561197,33.28,76707.21,23.5,0.08926,7e-05,11.48937]
[1779251566233,33.28,76707.05,23.5,0.08924,7e-05,11.48782]
[1779251571268,33.28,76706.99,23.5,0.08923,7e-05,11.48692]
[1779251577309,33.28,76707.07,23.5,0.08923,7e-05,11.48685]
[1779251582345,33.28,76706.97,23.5,0.08922,7e-05,11.48567]
[1779251587380,33.28,76706.58,23.5,0.08919,7e-05,11.48258]
[1779251592414,33.28,76698.92,23.5,0.08866,7e-05,11.43093]
[1779251596363,33.28,76698.67,23.5,0.08864,7e-05,11.42916]
[1779251605505,33.27,76698.52,23.5,0.08862,7e-05,11.42702]
[1779251611548,33.27,76698.5,23.5,0.08859,7e-05,11.42281]
[1779251616583,33.27,76698.34,23.5,0.08858,7e-05,11.42147]
[1779251621618,33.27,76697.87,23.5,0.08854,7e-05,11.41815]
[1779251623107,33.27,76697.87,23.5,0.08854,7e-05,11.41815]
[1779251623208,33.27,76696.03,23.5,0.08841,7e-05,11.40567]
[1779251628505,33.27,76694.93,23.5,0.08834,7e-05,11.3981]
[1779251628607,33.27,76694.93,23.5,0.08834,7e-05,11.39794]
[1779251631340,33.27,76694.93,23.5,0.08834,7e-05,11.39794]
[1779251631348,33.27,76694.93,23.5,0.08834,7e-05,11.39794]
[1779251631441,33.27,76694.92,23.5,0.08833,7e-05,11.39763]
[1779251639743,33.27,76695.74,23.5,0.08838,7e-05,11.40245]
[1779251644779,33.27,76694.69,23.5,0.08831,7e-05,11.3951]
[1779251647794,33.27,76694.77,23.5,0.08831,7e-05,11.3955]
[1779251647800,33.27,76694.86,23.5,0.08832,7e-05,11.39603]
[1779251653084,33.27,76694.77,23.5,0.08831,7e-05,11.39517]
[1779251655856,33.27,76680.65,23.5,0.08735,7e-05,11.30108]
[1779251660891,33.27,76680.25,23.5,0.08732,7e-05,11.29805]
[1779251664257,33.27,76679.8,23.5,0.08729,7e-05,11.29501]
[1779251664334,33.27,76681.26,23.5,0.08739,7e-05,11.30452]
[1779251666312,33.27,76681.22,23.5,0.08738,7e-05,11.30425]
[1779251666413,33.27,76681.5,23.5,0.0874,7e-05,11.30596]
[1779251671971,33.27,76681.41,23.5,0.08737,7e-05,11.30129]
[1779251677006,33.27,76684.15,23.5,0.08755,7e-05,11.31902]
[1779251682045,33.27,76684.05,23.5,0.08753,7e-05,11.31774]
[1779251684949,33.26,76685.48,23.5,0.08763,7e-05,11.32698]
[1779251690103,33.26,76686.51,23.5,0.08769,7e-05,11.33288]
[1779251695138,33.26,76686.38,23.5,0.08767,7e-05,11.33133]
[1779251700173,33.26,76684.74,23.5,0.08755,7e-05,11.31965]
[1779251703195,33.26,76670.22,23.5,0.08658,7e-05,11.22338]
[1779251708230,33.26,76666.96,23.5,0.08637,7e-05,11.20233]
[1779251713545,33.26,76663.59,23.5,0.08615,7e-05,11.18059]
[1779251718300,33.26,76646.21,23.5,0.08501,7e-05,11.06771]
[1779251723334,33.27,76647.32,23.5,0.0851,7e-05,11.07679]
[1779251728370,33.27,76646.74,23.5,0.08508,7e-05,11.07384]
[1779251733405,33.27,76640.17,23.5,0.08463,7e-05,11.02814]
[1779251739446,33.27,76637.27,23.5,0.08446,7e-05,11.01078]
[1779251744482,33.27,76643.14,23.5,0.08485,7e-05,11.05047]
[1779251749516,33.28,76642.98,23.5,0.08485,7e-05,11.05044]
[1779251754553,33.28,76643.02,23.5,0.08487,7e-05,11.05169]
[1779251759587,33.28,76646.67,23.5,0.08512,7e-05,11.07656]
[1779251763527,33.28,76646.6,23.5,0.08511,7e-05,11.07636]
[1779251764629,33.28,76625.84,23.5,0.08376,7e-05,10.94092]
[1779251767786,33.28,76622.38,23.5,0.08355,6e-05,10.91961]
[1779251773693,33.29,76622.99,23.5,0.08361,6e-05,10.92551]
[1779251778728,33.29,76628.41,23.5,0.08398,7e-05,10.96274]
[1779251780254,33.29,76628.41,23.5,0.08398,7e-05,10.96274]
[1779251785777,33.29,76625.13,23.5,0.08378,7e-05,10.94274]
[1779251790269,33.29,76618.92,23.5,0.08338,6e-05,10.90301]
[1779251795847,33.3,76614.1,23.5,0.08307,6e-05,10.87059]
[1779251800882,33.3,76623.96,23.5,0.08373,7e-05,10.93625]
[1779251805629,33.3,76626.74,23.5,0.08391,7e-05,10.95499]
[1779251815988,33.3,76633.82,23.5,0.08441,7e-05,11.0043]
[1779251821026,33.31,76637.37,23.5,0.08465,7e-05,11.02881]
[1779251826062,33.31,76637.25,23.5,0.08466,7e-05,11.02906]
[1779251831098,33.31,76638.21,23.5,0.08473,7e-05,11.03631]
[1779251836133,33.31,76641.7,23.5,0.08497,7e-05,11.05997]
[1779251841168,33.31,76641.68,23.5,0.08498,7e-05,11.06096]
[1779251847210,33.31,76642.02,23.5,0.08502,7e-05,11.06515]
[1779251848132,33.31,76642.02,23.5,0.08502,7e-05,11.06515]
[1779251848163,33.31,76642.02,23.5,0.08502,7e-05,11.06515]
[1779251848171,33.31,76642.02,23.5,0.08502,7e-05,11.06515]
[1779251848217,33.32,76642.18,23.5,0.08503,7e-05,11.06651]
[1779251853252,33.32,76652.75,23.5,0.08572,7e-05,11.13332]
[1779251858396,33.32,76656.12,23.5,0.08594,7e-05,11.15613]
[1779251858418,33.32,76658.48,23.5,0.0861,7e-05,11.17177]
[1779251863704,33.32,76677.62,23.5,0.08739,7e-05,11.29889]
[1779251869364,33.32,76679.08,23.5,0.08749,7e-05,11.30943]
[1779251874399,33.32,76676.65,23.5,0.08733,7e-05,11.29351]
[1779251874717,33.32,76676.65,23.5,0.08733,7e-05,11.29351]
[1779251880441,33.32,76675.28,23.5,0.08724,7e-05,11.28448]
[1779251885476,33.32,76687.3,23.5,0.08805,7e-05,11.36408]
[1779251890511,33.32,76685.98,23.5,0.08796,7e-05,11.35499]
[1779251895546,33.32,76687.27,23.5,0.08804,7e-05,11.36322]
[1779251900581,33.32,76688.22,23.5,0.0881,7e-05,11.36881]
[1779251904834,33.32,76681.69,23.5,0.08765,7e-05,11.32497]
[1779251905228,33.32,76681.69,23.5,0.08765,7e-05,11.32497]
[1779251910650,33.32,76677.4,23.5,0.08736,7e-05,11.29628]
[1779251913773,33.32,76677.06,23.5,0.08731,7e-05,11.2906]
[1779251920721,33.32,76677.12,23.5,0.08733,7e-05,11.2917]
[1779251925756,33.32,76676.73,23.5,0.0873,7e-05,11.28913]
[1779251925766,33.32,76676.73,23.5,0.0873,7e-05,11.28913]
[1779251932805,33.32,76676.72,23.5,0.0873,7e-05,11.28915]
[1779251937840,33.32,76676.74,23.5,0.0873,7e-05,11.28936]
[1779251942875,33.32,76677.44,23.5,0.08735,7e-05,11.29407]
[1779251944597,33.32,76677.44,23.5,0.08735,7e-05,11.29407]
[1779251944626,33.32,76677.44,23.5,0.08735,7e-05,11.29407]
[1779251944765,33.32,76677.44,23.5,0.08735,7e-05,11.2941]
[1779251950079,33.32,76664.84,23.5,0.08651,7e-05,11.21115]
[1779251952797,33.32,76665.39,23.5,0.08655,7e-05,11.21525]
[1779251958179,33.32,76666.49,23.5,0.08663,7e-05,11.22304]
[1779251965028,33.32,76665.94,23.5,0.0866,7e-05,11.22018]
[1779251970064,33.32,76666.03,23.5,0.08661,7e-05,11.22114]
[1779251977113,33.32,76665.92,23.5,0.08659,7e-05,11.21723]
[1779251982147,33.32,76666.22,23.5,0.08661,7e-05,11.21948]
[1779251987183,33.32,76669.71,23.5,0.08684,7e-05,11.24272]
[1779251992224,33.32,76669.86,23.5,0.08685,7e-05,11.24384]
[1779251998266,33.32,76669.64,23.5,0.08684,7e-05,11.24258]
[1779252003301,33.33,76666.84,23.5,0.08666,7e-05,11.22433]
[1779252008336,33.33,76666.38,23.5,0.08663,7e-05,11.2215]
[1779252015387,33.33,76666.25,23.5,0.08662,7e-05,11.22086]
[1779252020422,33.33,76666.13,23.5,0.08661,7e-05,11.21991]
[1779252025458,33.33,76664.09,23.5,0.08648,7e-05,11.20633]
[1779252030493,33.32,76661.51,23.5,0.0863,7e-05,11.18869]
[1779252035528,33.32,76661.53,23.5,0.08627,7e-05,11.18471]
[1779252036701,33.32,76661.53,23.5,0.08627,7e-05,11.18471]
[1779252036753,33.32,76661.53,23.5,0.08627,7e-05,11.18461]
[1779252041887,33.32,76661.15,23.5,0.08625,7e-05,11.18267]
[1779252045890,33.33,76661.44,23.5,0.08628,7e-05,11.18572]
[1779252051639,33.33,76660.67,23.5,0.08624,7e-05,11.18182]
[1779252051893,33.33,76660.67,23.5,0.08624,7e-05,11.18182]
[1779252057682,33.33,76665.67,23.5,0.08659,7e-05,11.21592]
[1779252062718,33.33,76665.95,23.5,0.08661,7e-05,11.2185]
[1779252067753,33.33,76665.98,23.5,0.08662,7e-05,11.21938]
[1779252072788,33.33,76667.08,23.5,0.0867,7e-05,11.22723]
[1779252077823,33.33,76669.24,23.5,0.08685,7e-05,11.24202]
[1779252082858,33.33,76668.82,23.5,0.08683,7e-05,11.23973]
[1779252084055,33.33,76668.81,23.5,0.08683,7e-05,11.23976]
[1779252089907,33.34,76668.63,23.5,0.08682,7e-05,11.23915]
[1779252094943,33.34,76666.6,23.5,0.08667,7e-05,11.22273]
[1779252099977,33.34,76666.59,23.5,0.08667,7e-05,11.22329]
[1779252105013,33.34,76666.3,23.5,0.08666,7e-05,11.22202]
[1779252110074,33.34,76665.95,23.5,0.08664,7e-05,11.2201]
[1779252116090,33.34,76660.1,23.5,0.08627,7e-05,11.18298]
[1779252122133,33.34,76660.41,23.5,0.0863,7e-05,11.18619]
[1779252127168,33.34,76661.33,23.5,0.08637,7e-05,11.1932]
[1779252130965,33.35,76665.44,23.5,0.08665,7e-05,11.22064]
[1779252136593,33.35,76670.9,23.5,0.08702,7e-05,11.25719]
[1779252136601,33.35,76670.9,23.5,0.08702,7e-05,11.25719]
[1779252142272,33.35,76671.04,23.5,0.08703,7e-05,11.25861]
[1779252147308,33.35,76671.14,23.5,0.08704,7e-05,11.25951]
[1779252152343,33.35,76673.65,23.5,0.08719,7e-05,11.27263]
[1779252157378,33.35,76676.41,23.5,0.08737,7e-05,11.2909]
[1779252162414,33.35,76679.09,23.5,0.08755,7e-05,11.30844]
[1779252167449,33.35,76676.99,23.5,0.0874,7e-05,11.29427]
[1779252172483,33.35,76676.86,23.5,0.08739,7e-05,11.2933]
[1779252177518,33.35,76677.56,23.5,0.08744,7e-05,11.2978]
[1779252182554,33.35,76679.02,23.5,0.08754,7e-05,11.30734]
[1779252187589,33.35,76679.13,23.5,0.08754,7e-05,11.30791]
[1779252192625,33.35,76677.98,23.5,0.08746,7e-05,11.30013]
[1779252198667,33.35,76677.82,23.5,0.08745,7e-05,11.29887]
[1779252204710,33.34,76677.54,23.5,0.08743,7e-05,11.29681]
[1779252209904,33.34,76676.95,23.5,0.08739,7e-05,11.29279]
[1779252209997,33.34,76691.42,23.5,0.08836,7e-05,11.38875]
[1779252215786,33.34,76683.35,23.5,0.08779,7e-05,11.33153]
[1779252223842,33.35,76682.62,23.5,0.08775,7e-05,11.32689]
[1779252228878,33.35,76683.36,23.5,0.0878,7e-05,11.33194]
[1779252233913,33.35,76683.33,23.5,0.0878,7e-05,11.33186]
[1779252238948,33.35,76681.67,23.5,0.08769,7e-05,11.3211]
[1779252243983,33.35,76676.7,23.5,0.08735,7e-05,11.28807]
[1779252249019,33.35,76676.31,23.5,0.08733,7e-05,11.28556]
[1779252252829,33.35,76676.1,23.5,0.08731,7e-05,11.28421]
[1779252258082,33.35,76682.35,23.5,0.08773,7e-05,11.32554]
[1779252264124,33.35,76681.73,23.5,0.08769,7e-05,11.32114]
[1779252269159,33.35,76681.72,23.5,0.08769,7e-05,11.32087]
[1779252274194,33.34,76681.63,23.5,0.08765,7e-05,11.31649]
[1779252279581,33.34,76683.22,23.5,0.08776,7e-05,11.32687]
[1779252285271,33.34,76679.6,23.5,0.08751,7e-05,11.30265]
[1779252290741,33.34,76679.87,23.5,0.08753,7e-05,11.30438]
[1779252290856,33.34,76679.87,23.5,0.08753,7e-05,11.30438]
[1779252290952,33.34,76679.89,23.5,0.08753,7e-05,11.3045]
[1779252295341,33.34,76667.01,23.5,0.08668,7e-05,11.21986]
[1779252301145,33.35,76667.85,23.5,0.08673,7e-05,11.22574]
[1779252301147,33.35,76667.85,23.5,0.08673,7e-05,11.22574]
[1779252301383,33.35,76667.17,23.5,0.08669,7e-05,11.22128]
[1779252303296,33.35,76670.89,23.5,0.08694,7e-05,11.24592]
[1779252308615,33.35,76679.65,23.5,0.08753,7e-05,11.30385]
[1779252314999,33.35,76682.1,23.5,0.08769,7e-05,11.31987]
[1779252320207,33.34,76689.24,23.5,0.08817,7e-05,11.36701]
[1779252320775,33.34,76689.24,23.5,0.08817,7e-05,11.36701]
[1779252320812,33.35,76704.15,23.5,0.08918,7e-05,11.46627]
[1779252321747,33.35,76704.15,23.5,0.08918,7e-05,11.46627]
[1779252321840,33.34,76718.72,23.5,0.09017,7e-05,11.56329]
[1779252327567,33.34,76729.77,23.5,0.09092,7e-05,11.63642]
[1779252332602,33.34,76729.4,23.5,0.09086,7e-05,11.62945]
[1779252337637,33.34,76735.95,23.5,0.0913,7e-05,11.6721]
[1779252342831,33.34,76735.48,23.5,0.09126,7e-05,11.66788]
[1779252348823,33.34,76735.02,23.5,0.09121,7e-05,11.66343]
[1779252354854,33.33,76733.12,23.5,0.09106,7e-05,11.64883]
[1779252360799,33.33,76731.0,23.5,0.0909,7e-05,11.63292]
[1779252365834,33.33,76725.18,23.5,0.09048,7e-05,11.59219]
[1779252370870,33.33,76723.55,23.5,0.09035,7e-05,11.57979]
[1779252375905,33.32,76722.6,23.5,0.09027,7e-05,11.57212]
[1779252378892,33.32,76722.54,23.5,0.09026,7e-05,11.57123]
[1779252378912,33.32,76722.54,23.5,0.09026,7e-05,11.57123]
[1779252385974,33.32,76719.24,23.5,0.09002,7e-05,11.54736]
[1779252391010,33.32,76716.82,23.5,0.08982,7e-05,11.52672]
[1779252396045,33.32,76716.46,23.5,0.08979,7e-05,11.52359]
[1779252396883,33.32,76716.46,23.5,0.08979,7e-05,11.52359]
[1779252396914,33.32,76716.46,23.5,0.08979,7e-05,11.52359]
[1779252399825,33.32,76716.99,23.5,0.08982,7e-05,11.52669]
[1779252405108,33.32,76716.2,23.5,0.08975,7e-05,11.52051]
[1779252410143,33.31,76717.45,23.5,0.08983,7e-05,11.52819]
[1779252415178,33.31,76718.2,23.5,0.08988,7e-05,11.53243]
[1779252421220,33.31,76717.73,23.5,0.08984,7e-05,11.52843]
[1779252427262,33.31,76717.67,23.5,0.08982,7e-05,11.52721]
[1779252429827,33.31,76717.67,23.5,0.08982,7e-05,11.52721]
[1779252436325,33.31,76718.86,23.5,0.08989,7e-05,11.53396]
[1779252438893,33.31,76723.16,23.5,0.09018,7e-05,11.56257]
[1779252442450,33.31,76724.97,23.5,0.0903,7e-05,11.57403]
[1779252447616,33.31,76725.6,23.5,0.09034,7e-05,11.57808]
[1779252453445,33.31,76720.38,23.5,0.08995,7e-05,11.53839]
[1779252458480,33.3,76718.34,23.5,0.0898,7e-05,11.52425]
[1779252463768,33.3,76715.97,23.5,0.08964,7e-05,11.50811]
[1779252469213,33.3,76715.17,23.5,0.08958,7e-05,11.50264]
[1779252472578,33.3,76702.25,23.5,0.0887,7e-05,11.41584]
[1779252477613,33.3,76701.3,23.5,0.08862,7e-05,11.4088]
[1779252482648,33.3,76701.91,23.5,0.08866,7e-05,11.41213]
[1779252487683,33.3,76705.13,23.5,0.08887,7e-05,11.43282]
[1779252489821,33.3,76706.95,23.5,0.08899,7e-05,11.4448]
[1779252492860,33.3,76709.69,23.5,0.08917,7e-05,11.46284]
[1779252496189,33.3,76704.84,23.5,0.08884,7e-05,11.43042]
[1779252502790,33.3,76702.94,23.5,0.08872,7e-05,11.41809]
[1779252507825,33.3,76699.56,23.5,0.08848,7e-05,11.39506]
[1779252512860,33.3,76697.8,23.5,0.08833,7e-05,11.3793]
[1779252517895,33.3,76697.15,23.5,0.08829,7e-05,11.37454]
[1779252522930,33.3,76697.48,23.5,0.0883,7e-05,11.37629]
[1779252527965,33.3,76696.96,23.5,0.08826,7e-05,11.37236]
[1779252533000,33.29,76697.32,23.5,0.08828,7e-05,11.37427]
[1779252538037,33.29,76697.0,23.5,0.08826,7e-05,11.37163]
[1779252543071,33.29,76696.78,23.5,0.08824,7e-05,11.36974]
[1779252548107,33.29,76693.22,23.5,0.08799,7e-05,11.3458]
[1779252549761,33.29,76692.37,23.5,0.08794,7e-05,11.34014]
[1779252555156,33.29,76688.69,23.5,0.08769,7e-05,11.31592]
[1779252561198,33.29,76688.68,23.5,0.08769,7e-05,11.31617]
[1779252566233,33.29,76689.95,23.5,0.08778,7e-05,11.32487]
[1779252566447,33.29,76689.95,23.5,0.08778,7e-05,11.32487]
[1779252572275,33.29,76690.24,23.5,0.08778,7e-05,11.32339]
[1779252577309,33.29,76689.13,23.5,0.08771,7e-05,11.31626]
[1779252582345,33.3,76689.25,23.5,0.08772,7e-05,11.31731]
[1779252588387,33.3,76689.23,23.5,0.08772,7e-05,11.31747]
[1779252594430,33.3,76689.24,23.5,0.08772,7e-05,11.31781]
[1779252599465,33.3,76694.41,23.5,0.08807,7e-05,11.35223]
[1779252604500,33.3,76696.52,23.5,0.08821,7e-05,11.36599]
[1779252607675,33.3,76696.44,23.5,0.0882,7e-05,11.36531]
[1779252609827,33.3,76702.26,23.5,0.08859,7e-05,11.40367]
[1779252616583,33.29,76706.64,23.5,0.08888,7e-05,11.43166]
[1779252621611,33.29,76706.0,23.5,0.08883,7e-05,11.42683]
[1779252626654,33.29,76705.32,23.5,0.08878,7e-05,11.42148]
[1779252631690,33.29,76706.02,23.5,0.08879,7e-05,11.42187]
[1779252636725,33.29,76707.0,23.5,0.08885,7e-05,11.42767]
[1779252641761,33.29,76707.04,23.5,0.08885,7e-05,11.42717]
[1779252644103,33.29,76707.15,23.5,0.08885,7e-05,11.42775]
[1779252650088,33.29,76707.25,23.5,0.08885,7e-05,11.42749]
[1779252660105,33.28,76707.24,23.5,0.08884,7e-05,11.42649]
[1779252665544,33.28,76704.82,23.5,0.08866,7e-05,11.40895]
[1779252670965,33.28,76704.71,23.5,0.08864,7e-05,11.40737]
[1779252676000,33.28,76708.43,23.5,0.08889,7e-05,11.43199]
[1779252681034,33.28,76707.49,23.5,0.08883,7e-05,11.42617]
[1779252686070,33.28,76708.3,23.5,0.08889,7e-05,11.432]
[1779252691105,33.28,76707.81,23.5,0.08884,7e-05,11.42552]
[1779252696140,33.28,76707.72,23.5,0.08884,7e-05,11.42534]
[1779252702182,33.28,76707.86,23.5,0.08885,7e-05,11.42674]
[1779252707217,33.28,76707.83,23.5,0.08886,7e-05,11.42692]
[1779252711874,33.29,76708.01,23.5,0.08887,7e-05,11.42841]
[1779252717287,33.29,76707.77,23.5,0.08886,7e-05,11.42723]
[1779252722321,33.29,76707.32,23.5,0.08883,7e-05,11.42458]
[1779252727356,33.29,76708.15,23.5,0.08889,7e-05,11.43049]
[1779252733399,33.29,76707.09,23.5,0.08882,7e-05,11.42387]
[1779252743469,33.29,76707.53,23.5,0.08886,7e-05,11.42762]
[1779252748503,33.29,76707.58,23.5,0.08887,7e-05,11.42834]
[1779252754545,33.29,76707.67,23.5,0.08886,7e-05,11.42578]
[1779252759582,33.29,76707.34,23.5,0.08884,7e-05,11.42399]
[1779252766630,33.29,76707.43,23.5,0.08885,7e-05,11.42517]
[1779252773679,33.29,76708.21,23.5,0.08891,7e-05,11.43095]
[1779252778714,33.29,76701.54,23.5,0.08846,7e-05,11.38694]
[1779252780039,33.29,76701.54,23.5,0.08846,7e-05,11.38694]
[1779252785762,33.29,76707.26,23.5,0.08884,7e-05,11.42439]
[1779252790111,33.29,76708.87,23.5,0.08895,7e-05,11.43466]
[1779252796678,33.29,76708.71,23.5,0.08893,7e-05,11.43339]
[1779252801875,33.29,76709.34,23.5,0.08898,7e-05,11.43788]
[1779252806910,33.29,76709.13,23.5,0.08897,7e-05,11.43668]
[1779252807690,33.29,76709.13,23.5,0.08897,7e-05,11.43668]
[1779252812951,33.29,76710.51,23.5,0.08904,7e-05,11.44246]
[1779252817987,33.29,76710.19,23.5,0.08902,7e-05,11.44046]
[1779252825045,33.29,76709.81,23.5,0.089,7e-05,11.43815]
[1779252830080,33.29,76709.62,23.5,0.08898,7e-05,11.43708]
[1779252835117,33.29,76708.35,23.5,0.0889,7e-05,11.42882]
[1779252840152,33.29,76708.29,23.5,0.0889,7e-05,11.42876]
[1779252846195,33.29,76704.5,23.5,0.08865,7e-05,11.40403]
[1779252851231,33.3,76707.19,23.5,0.08883,7e-05,11.42214]
[1779252856266,33.3,76707.13,23.5,0.08883,7e-05,11.4218]
[1779252858834,33.3,76707.2,23.5,0.08884,7e-05,11.42237]
[1779252862379,33.3,76707.57,23.5,0.08886,7e-05,11.42512]
[1779252869357,33.3,76706.32,23.5,0.08879,7e-05,11.41761]
[1779252874392,33.3,76706.35,23.5,0.08877,7e-05,11.41454]
[1779252874758,33.3,76706.35,23.5,0.08877,7e-05,11.41454]
[1779252884462,33.3,76708.61,23.5,0.08892,7e-05,11.42962]
[1779252884767,33.3,76708.61,23.5,0.08892,7e-05,11.42962]
[1779252890504,33.3,76708.26,23.5,0.0889,7e-05,11.42758]
[1779252896545,33.3,76704.59,23.5,0.08865,7e-05,11.40342]
[1779252897525,33.3,76704.59,23.5,0.08865,7e-05,11.40342]
[1779252902222,33.3,76697.97,23.5,0.0882,7e-05,11.35903]
[1779252904194,33.3,76696.18,23.5,0.08808,7e-05,11.34711]
[1779252908184,33.3,76690.43,23.5,0.08769,7e-05,11.30887]
[1779252908284,33.3,76690.43,23.5,0.08769,7e-05,11.30889]
[1779252911335,33.3,76690.45,23.5,0.08769,7e-05,11.30906]
[1779252911400,33.3,76690.45,23.5,0.08769,7e-05,11.30908]
[1779252916685,33.3,76702.71,23.5,0.08853,7e-05,11.3909]
[1779252920087,33.3,76702.65,23.5,0.08853,7e-05,11.39082]
[1779252925749,33.3,76702.79,23.5,0.08855,7e-05,11.39282]
[1779252930784,33.3,76702.06,23.5,0.0885,7e-05,11.38864]
[1779252935819,33.3,76704.31,23.5,0.08864,7e-05,11.40063]
[1779252940854,33.3,76705.36,23.5,0.08871,7e-05,11.40806]
[1779252943342,33.3,76706.26,23.5,0.08878,7e-05,11.41413]
[1779252950924,33.3,76706.97,23.5,0.08883,7e-05,11.41936]
[1779252955959,33.31,76706.91,23.5,0.08883,7e-05,11.41923]
[1779252959143,33.3,76703.75,23.5,0.08861,7e-05,11.3981]
[1779252965022,33.3,76703.54,23.5,0.08859,7e-05,11.39573]
[1779252970057,33.3,76703.56,23.5,0.08858,7e-05,11.39491]
[1779252975091,33.3,76701.48,23.5,0.08843,7e-05,11.3802]
[1779252980127,33.3,76701.39,23.5,0.08842,7e-05,11.37879]
[1779252985162,33.3,76701.76,23.5,0.08843,7e-05,11.38045]
[1779252990196,33.3,76705.3,23.5,0.08866,7e-05,11.40305]
[1779252995231,33.29,76704.54,23.5,0.08858,7e-05,11.39334]
[1779252995880,33.29,76704.54,23.5,0.08858,7e-05,11.39334]
[1779253001274,33.29,76704.42,23.5,0.08856,7e-05,11.39138]
[1779253009330,33.29,76701.98,23.5,0.08837,7e-05,11.37364]
[1779253014365,33.29,76702.23,23.5,0.08838,7e-05,11.37451]
[1779253019400,33.29,76701.84,23.5,0.08835,7e-05,11.37114]
[1779253019905,33.29,76701.84,23.5,0.08835,7e-05,11.37114]
[1779253031487,33.29,76702.07,23.5,0.08834,7e-05,11.37078]
[1779253035274,33.28,76702.07,23.5,0.08834,7e-05,11.37046]
[1779253041557,33.28,76695.34,23.5,0.08788,7e-05,11.32494]
[1779253046591,33.28,76695.22,23.5,0.08787,7e-05,11.32387]
[1779253047054,33.28,76695.22,23.5,0.08787,7e-05,11.32387]
[1779253052634,33.28,76696.02,23.5,0.08789,7e-05,11.32525]
[1779253057941,33.28,76697.5,23.5,0.08799,7e-05,11.3347]
[1779253058013,33.28,76697.5,23.5,0.08799,7e-05,11.3347]
[1779253065469,33.28,76696.33,23.5,0.0879,7e-05,11.32637]
[1779253072777,33.28,76696.4,23.5,0.0879,7e-05,11.32638]
[1779253077812,33.28,76697.72,23.5,0.08799,7e-05,11.33482]
[1779253086875,33.28,76698.39,23.5,0.08803,7e-05,11.33856]
[1779253091910,33.28,76698.38,23.5,0.08802,7e-05,11.33807]
[1779253096944,33.28,76699.29,23.5,0.08808,7e-05,11.34361]
[1779253101980,33.28,76698.41,23.5,0.08801,7e-05,11.33722]
[1779253107015,33.28,76698.29,23.5,0.088,7e-05,11.33588]
[1779253112049,33.27,76698.84,23.5,0.08801,7e-05,11.33534]
[1779253117764,33.27,76698.37,23.5,0.08797,7e-05,11.33175]
[1779253123171,33.27,76698.08,23.5,0.08794,7e-05,11.32913]
[1779253129169,33.27,76694.5,23.5,0.0877,7e-05,11.30484]
[1779253134204,33.27,76694.39,23.5,0.08769,7e-05,11.30382]
[1779253139239,33.27,76697.43,23.5,0.08789,7e-05,11.32366]
[1779253140027,33.27,76697.43,23.5,0.08789,7e-05,11.32366]
[1779253145281,33.27,76700.17,23.5,0.08806,7e-05,11.34111]
[1779253150316,33.27,76700.03,23.5,0.08805,7e-05,11.33952]
[1779253155351,33.27,76701.1,23.5,0.08811,7e-05,11.34595]
[1779253165405,33.27,76701.42,23.5,0.08813,7e-05,11.34748]
[1779253175491,33.26,76701.28,23.5,0.08807,7e-05,11.34042]
[1779253180526,33.26,76701.29,23.5,0.08806,7e-05,11.33979]
[1779253187575,33.26,76701.4,23.5,0.08806,7e-05,11.3397]
[1779253192610,33.26,76701.37,23.5,0.08806,7e-05,11.33917]
[1779253195175,33.26,76701.37,23.5,0.08806,7e-05,11.33917]
[1779253200666,33.26,76701.85,23.5,0.08808,7e-05,11.34183]
[1779253202683,33.26,76722.53,23.5,0.08949,7e-05,11.47948]
[1779253203088,33.26,76722.53,23.5,0.08949,7e-05,11.47948]
[1779253205621,33.26,76728.98,23.5,0.08993,7e-05,11.52214]
[1779253207589,33.26,76732.82,23.5,0.09019,7e-05,11.54756]
[1779253212893,33.26,76734.38,23.5,0.09029,7e-05,11.55733]
[1779253218795,33.25,76740.07,23.5,0.09066,7e-05,11.59404]
[1779253223830,33.25,76744.47,23.5,0.09096,7e-05,11.62261]
[1779253228865,33.25,76744.04,23.5,0.09091,7e-05,11.61828]
[1779253233901,33.25,76743.91,23.5,0.09087,7e-05,11.61239]
[1779253238936,33.25,76744.73,23.5,0.09091,7e-05,11.6172]
[1779253243972,33.25,76747.33,23.5,0.09109,7e-05,11.63438]
[1779253249007,33.25,76743.16,23.5,0.0908,7e-05,11.60598]
[1779253254042,33.25,76740.61,23.5,0.09062,7e-05,11.58885]
[1779253260084,33.25,76740.97,23.5,0.09065,7e-05,11.59139]
[1779253265119,33.25,76740.95,23.5,0.09065,7e-05,11.59145]
[1779253270154,33.25,76739.94,23.5,0.09058,7e-05,11.58481]
[1779253275188,33.25,76739.14,23.5,0.09053,7e-05,11.57974]
[1779253280225,33.25,76738.67,23.5,0.0905,7e-05,11.57701]
[1779253285261,33.25,76738.76,23.5,0.09051,7e-05,11.57813]
[1779253290297,33.25,76738.83,23.5,0.09052,7e-05,11.5791]
[1779253296339,33.25,76739.03,23.5,0.09052,7e-05,11.57738]
[1779253301618,33.25,76739.74,23.5,0.09057,7e-05,11.58249]
[1779253307547,33.25,76740.28,23.5,0.09061,7e-05,11.58656]
[1779253313116,33.25,76748.7,23.5,0.0912,7e-05,11.64309]
[1779253319110,33.25,76748.51,23.5,0.09118,7e-05,11.64145]
[1779253319161,33.25,76748.51,23.5,0.09118,7e-05,11.64145]
[1779253319249,33.25,76748.5,23.5,0.09118,7e-05,11.64126]
[1779253320963,33.25,76754.43,23.5,0.09159,7e-05,11.68104]
[1779253321410,33.25,76760.92,23.5,0.09204,7e-05,11.72456]
[1779253322064,33.25,76760.92,23.5,0.09204,7e-05,11.72456]
[1779253323180,33.25,76762.13,23.5,0.09212,7e-05,11.73248]
[1779253328564,33.25,76767.16,23.5,0.09246,7e-05,11.7656]
[1779253329938,33.25,76767.16,23.5,0.09246,7e-05,11.7656]
[1779253335613,33.25,76770.79,23.5,0.09271,7e-05,11.7891]
[1779253340648,33.24,76772.58,23.5,0.09282,7e-05,11.79987]
[1779253345683,33.24,76773.82,23.5,0.0929,7e-05,11.80729]
[1779253351049,33.24,76773.8,23.5,0.09288,7e-05,11.80614]
[1779253353319,33.24,76769.29,23.5,0.09254,7e-05,11.77144]
[1779253358786,33.24,76762.08,23.5,0.09201,7e-05,11.72119]
[1779253363821,33.24,76756.21,23.5,0.09159,7e-05,11.68064]
[1779253368856,33.24,76761.01,23.5,0.09192,7e-05,11.71215]
[1779253373891,33.24,76757.05,23.5,0.09164,7e-05,11.68544]
[1779253378929,33.24,76757.47,23.5,0.09168,7e-05,11.68868]
[1779253383964,33.24,76756.58,23.5,0.09162,7e-05,11.68312]
[1779253388999,33.24,76757.14,23.5,0.09166,7e-05,11.68737]
[1779253394034,33.24,76757.6,23.5,0.0917,7e-05,11.69091]
[1779253395397,33.24,76765.46,23.5,0.09225,7e-05,11.74391]
[1779253397452,33.24,76760.31,23.5,0.09189,7e-05,11.70881]
[1779253399447,33.24,76761.19,23.5,0.09195,7e-05,11.71453]
[1779253405111,33.24,76758.62,23.5,0.09176,7e-05,11.69656]
[1779253410146,33.24,76764.97,23.5,0.0922,7e-05,11.73879]
[1779253415180,33.23,76767.12,23.5,0.09231,7e-05,11.74874]
[1779253420216,33.23,76772.51,23.5,0.09268,7e-05,11.78453]
[1779253425251,33.23,76775.8,23.5,0.09291,7e-05,11.8061]
[1779253430286,33.23,76772.11,23.5,0.09264,7e-05,11.78018]
[1779253435320,33.23,76773.02,23.5,0.09269,7e-05,11.7856]
[1779253440496,33.23,76772.91,23.5,0.09268,7e-05,11.78455]
[1779253446399,33.23,76776.56,23.5,0.09292,7e-05,11.80754]
[1779253452178,33.22,76773.35,23.5,0.09269,7e-05,11.785]
[1779253454888,33.22,76772.36,23.5,0.09261,7e-05,11.77761]
[1779253460496,33.22,76771.79,23.5,0.09256,7e-05,11.77281]
[1779253464615,33.22,76771.17,23.5,0.09251,7e-05,11.76815]
[1779253464804,33.22,76771.17,23.5,0.09251,7e-05,11.76815]
[1779253465134,33.22,76771.17,23.5,0.09251,7e-05,11.76815]
[1779253465189,33.22,76771.14,23.5,0.09251,7e-05,11.76765]
[1779253472581,33.22,76770.62,23.5,0.09244,7e-05,11.75954]
[1779253480640,33.22,76771.51,23.5,0.09249,7e-05,11.76458]
[1779253485675,33.22,76771.37,23.5,0.09247,7e-05,11.76306]
[1779253491717,33.22,76771.41,23.5,0.09247,7e-05,11.7627]
[1779253495727,33.22,76771.85,23.5,0.09249,7e-05,11.76537]
[1779253500780,33.21,76771.9,23.5,0.09249,7e-05,11.76504]
[1779253503681,33.21,76775.26,23.5,0.09273,7e-05,11.78755]
[1779253503801,33.21,76775.34,23.5,0.09273,7e-05,11.78794]
[1779253507791,33.21,76775.71,23.5,0.09275,7e-05,11.78994]
[1779253507795,33.21,76775.71,23.5,0.09275,7e-05,11.78994]
[1779253507893,33.21,76775.75,23.5,0.09275,7e-05,11.78987]
[1779253514879,33.21,76774.97,23.5,0.09268,7e-05,11.78343]
[1779253516438,33.21,76774.97,23.5,0.09268,7e-05,11.78343]
[1779253518457,33.21,76775.4,23.5,0.09271,7e-05,11.78585]
[1779253520569,33.21,76775.3,23.5,0.0927,7e-05,11.78485]
[1779253521400,33.21,76775.3,23.5,0.0927,7e-05,11.78485]
[1779253522584,33.21,76775.0,23.5,0.09267,7e-05,11.78249]
[1779253527969,33.21,76774.94,23.5,0.09266,7e-05,11.78112]
[1779253528720,33.21,76774.94,23.5,0.09266,7e-05,11.78112]
[1779253530449,33.21,76775.01,23.5,0.09266,7e-05,11.7813]
[1779253530991,33.21,76772.37,23.5,0.09247,7e-05,11.76312]
[1779253536026,33.2,76770.53,23.5,0.0923,7e-05,11.74586]
[1779253541061,33.2,76770.48,23.5,0.09229,7e-05,11.74446]
[1779253546097,33.2,76771.93,23.5,0.09238,7e-05,11.75316]
[1779253551131,33.2,76771.64,23.5,0.09235,7e-05,11.75006]
[1779253556167,33.2,76770.37,23.5,0.09225,7e-05,11.74038]
[1779253562209,33.2,76770.91,23.5,0.09227,7e-05,11.74276]
[1779253567244,33.19,76771.06,23.5,0.09227,7e-05,11.74268]
[1779253570850,33.19,76772.06,23.5,0.09233,7e-05,11.7488]
[1779253575310,33.19,76776.21,23.5,0.09262,7e-05,11.77641]
[1779253575319,33.19,76776.21,23.5,0.09262,7e-05,11.77641]
[1779253575335,33.19,76776.21,23.5,0.09262,7e-05,11.77641]
[1779253575459,33.19,76780.62,23.5,0.09293,7e-05,11.80616]
[1779253577517,33.19,76783.58,23.5,0.09313,7e-05,11.82577]
[1779253578322,33.19,76783.06,23.5,0.09309,7e-05,11.82199]
[1779253584364,33.19,76782.16,23.5,0.09301,7e-05,11.81445]
[1779253589447,33.19,76786.05,23.5,0.09328,7e-05,11.83988]
[1779253595440,33.18,76788.97,23.5,0.09343,7e-05,11.8536]
[1779253600292,33.18,76785.02,23.5,0.09315,7e-05,11.82626]
[1779253605511,33.18,76784.99,23.5,0.09314,7e-05,11.82564]
[1779253609914,33.18,76785.26,23.5,0.09316,7e-05,11.82734]
[1779253614770,33.18,76784.31,23.5,0.09309,7e-05,11.82045]
[1779253617115,33.18,76777.72,23.5,0.09262,7e-05,11.77565]
[1779253622590,33.18,76769.65,23.5,0.09205,7e-05,11.72055]
[1779253622599,33.18,76769.65,23.5,0.09205,7e-05,11.72055]
[1779253628609,33.18,76774.19,23.5,0.09236,7e-05,11.75075]
[1779253628708,33.18,76774.19,23.5,0.09236,7e-05,11.75075]
[1779253633249,33.18,76774.34,23.5,0.09237,7e-05,11.75127]
[1779253633275,33.18,76774.34,23.5,0.09237,7e-05,11.75127]
[1779253633372,33.18,76775.38,23.5,0.09244,7e-05,11.75805]
[1779253635311,33.18,76774.67,23.5,0.09239,7e-05,11.75324]
[1779253635375,33.18,76774.09,23.5,0.09235,7e-05,11.74906]
[1779253636418,33.18,76774.09,23.5,0.09235,7e-05,11.74906]
[1779253636481,33.18,76775.34,23.5,0.09243,7e-05,11.75738]
[1779253640828,33.18,76781.34,23.5,0.09285,7e-05,11.79742]
[1779253640929,33.18,76780.48,23.5,0.09279,7e-05,11.79136]
[1779253646801,33.17,76775.39,23.5,0.09242,7e-05,11.75592]
[1779253649606,33.17,76776.79,23.5,0.09251,7e-05,11.76513]
[1779253654671,33.17,76778.9,23.5,0.09263,7e-05,11.77496]
[1779253659893,33.17,76779.38,23.5,0.09265,7e-05,11.7771]
[1779253664928,33.17,76780.65,23.5,0.09273,7e-05,11.7848]
[1779253668282,33.17,76780.03,23.5,0.09268,7e-05,11.78022]
[1779253668289,33.17,76780.03,23.5,0.09268,7e-05,11.78022]
[1779253668348,33.17,76780.68,23.5,0.09272,7e-05,11.78423]
[1779253673991,33.17,76783.37,23.5,0.0929,7e-05,11.80129]
[1779253679029,33.16,76790.84,23.5,0.09342,7e-05,11.85095]
[1779253680076,33.16,76790.84,23.5,0.09342,7e-05,11.85095]
[1779253680128,33.16,76790.84,23.5,0.09342,7e-05,11.85095]
[1779253681784,33.16,76796.0,23.5,0.09378,7e-05,11.88592]
[1779253681970,33.16,76796.0,23.5,0.09378,7e-05,11.88592]
[1779253687091,33.16,76803.24,23.5,0.09429,7e-05,11.93405]
[1779253688887,33.16,76809.72,23.5,0.09475,7e-05,11.97803]
[1779253689110,33.16,76809.82,23.5,0.09475,7e-05,11.97851]
[1779253694145,33.16,76809.7,23.5,0.09473,7e-05,11.97669]
[1779253697128,33.16,76809.73,23.5,0.09473,7e-05,11.97651]
[1779253697229,33.16,76809.73,23.5,0.09473,7e-05,11.97632]
[1779253703208,33.16,76810.17,23.5,0.09475,7e-05,11.9782]
[1779253708243,33.16,76810.93,23.5,0.09479,7e-05,11.98241]
[1779253713278,33.15,76811.78,23.5,0.09482,7e-05,11.98357]
[1779253718313,33.15,76812.09,23.5,0.09483,7e-05,11.98473]
[1779253723349,33.15,76813.09,23.5,0.09489,7e-05,11.99062]
[1779253728384,33.15,76812.41,23.5,0.09483,7e-05,11.98501]
[1779253732164,33.15,76811.52,23.5,0.09476,7e-05,11.97856]
[1779253732412,33.15,76811.7,23.5,0.09477,7e-05,11.97943]
[1779253737447,33.15,76811.49,23.5,0.09475,7e-05,11.97713]
[1779253740109,33.15,76813.25,23.5,0.09487,7e-05,11.98878]
[1779253743632,33.15,76816.67,23.5,0.09511,7e-05,12.01149]
[1779253743510,33.15,76843.82,23.5,0.09707,7e-05,12.19758]
[1779253744510,33.14,76882.89,23.5,0.09994,7e-05,12.46723]
[1779253745520,33.14,76898.49,23.5,0.10111,8e-05,12.57578]
[1779253745681,33.14,76898.49,23.5,0.10111,8e-05,12.57578]
[1779253745867,33.14,76898.49,23.5,0.10111,8e-05,12.57578]
[1779253746053,33.14,76898.49,23.5,0.10111,8e-05,12.57578]
[1779253746527,33.11,76911.68,23.5,0.10188,8e-05,12.64713]
[1779253746991,33.11,76911.68,23.5,0.10188,8e-05,12.64713]
[1779253747002,33.11,76911.68,23.5,0.10188,8e-05,12.64713]
[1779253747164,33.11,76911.68,23.5,0.10188,8e-05,12.64713]
[1779253747168,33.11,76911.68,23.5,0.10188,8e-05,12.64713]
[1779253747183,33.11,76911.68,23.5,0.10188,8e-05,12.64713]
[1779253747212,33.11,76911.68,23.5,0.10188,8e-05,12.64713]
[1779253747565,33.1,76914.68,23.5,0.10202,8e-05,12.66106]
[1779253750731,33.1,76925.06,23.5,0.10279,8e-05,12.73217]
[1779253751575,33.1,76924.51,23.5,0.10275,8e-05,12.72809]
[1779253756431,33.1,76920.1,23.5,0.1024,8e-05,12.69625]
[1779253756612,33.1,76921.7,23.5,0.10252,8e-05,12.70727]
[1779253758904,33.1,76921.16,23.5,0.10247,8e-05,12.70275]
[1779253759005,33.1,76921.16,23.5,0.10247,8e-05,12.70275]
[1779253759026,33.1,76921.16,23.5,0.10247,8e-05,12.70275]
[1779253759038,33.1,76921.16,23.5,0.10247,8e-05,12.70275]
[1779253759632,33.09,76915.53,23.5,0.10204,8e-05,12.66286]
[1779253759671,33.09,76915.53,23.5,0.10204,8e-05,12.66286]
[1779253759736,33.09,76915.53,23.5,0.10204,8e-05,12.66286]
[1779253760737,33.09,76916.14,23.5,0.10208,8e-05,12.66675]
[1779253762969,33.09,76915.41,23.5,0.10202,8e-05,12.66086]
[1779253765222,33.09,76916.03,23.5,0.10206,8e-05,12.66482]
[1779253766987,33.09,76914.31,23.5,0.10192,8e-05,12.652]
[1779253767576,33.09,76914.31,23.5,0.10192,8e-05,12.652]
[1779253772724,33.09,76910.0,23.5,0.10155,8e-05,12.61587]
[1779253776802,33.09,76904.54,23.5,0.10113,8e-05,12.57688]
[1779253778515,33.09,76909.71,23.5,0.10151,8e-05,12.61277]
[1779253781786,33.08,76912.81,23.5,0.10173,8e-05,12.63313]
[1779253785790,33.08,76910.09,23.5,0.10151,8e-05,12.61275]
[1779253786044,33.08,76910.09,23.5,0.10151,8e-05,12.61275]
[1779253786606,33.08,76910.09,23.5,0.10151,8e-05,12.61275]
[1779253786628,33.08,76929.27,23.5,0.10296,8e-05,12.74628]
[1779253786696,33.08,76929.27,23.5,0.10296,8e-05,12.74628]
[1779253787393,33.08,76929.27,23.5,0.10296,8e-05,12.74628]
[1779253787431,33.06,76964.88,23.5,0.10556,8e-05,12.98495]
[1779253787807,33.06,76964.88,23.5,0.10556,8e-05,12.98495]
[1779253788301,33.06,76964.88,23.5,0.10556,8e-05,12.98495]
[1779253788544,33.06,76964.88,23.5,0.10556,8e-05,12.98495]
[1779253788599,33.05,76966.88,23.5,0.10561,8e-05,12.98941]
[1779253793879,33.0,76966.95,23.5,0.10528,8e-05,12.96025]
[1779253798914,32.99,76966.04,23.5,0.10516,8e-05,12.94967]
[1779253800887,32.99,76962.88,23.5,0.1049,8e-05,12.92587]
[1779253804314,32.99,76964.81,23.5,0.10503,8e-05,12.93755]
[1779253804585,32.99,76964.81,23.5,0.10503,8e-05,12.93755]
[1779253805207,32.99,76964.23,23.5,0.10498,8e-05,12.93288]
[1779253807054,32.98,76969.55,23.5,0.10538,8e-05,12.96992]
[1779253809601,32.98,76969.47,23.5,0.10536,8e-05,12.96811]
[1779253809619,32.98,76969.47,23.5,0.10536,8e-05,12.96811]
[1779253810057,32.98,76968.16,23.5,0.10525,8e-05,12.95821]
[1779253810064,32.98,76968.16,23.5,0.10525,8e-05,12.95821]
[1779253810283,32.98,76951.12,23.5,0.10393,8e-05,12.83711]
[1779253811478,32.98,76951.12,23.5,0.10393,8e-05,12.83711]
[1779253811515,32.98,76951.12,23.5,0.10393,8e-05,12.83711]
[1779253811542,32.98,76943.47,23.5,0.10333,8e-05,12.78225]
[1779253812552,32.98,76943.47,23.5,0.10333,8e-05,12.78225]
[1779253812553,32.98,76943.47,23.5,0.10333,8e-05,12.78225]
[1779253812623,32.98,76949.31,23.5,0.10377,8e-05,12.82288]
[1779253819672,32.96,76954.72,23.5,0.10408,8e-05,12.85138]
[1779253825140,32.95,76946.73,23.5,0.10341,8e-05,12.78962]
[1779253830175,32.95,76945.3,23.5,0.10327,8e-05,12.77666]
[1779253831096,32.95,76945.3,23.5,0.10327,8e-05,12.77666]
[1779253831100,32.95,76945.3,23.5,0.10327,8e-05,12.77666]
[1779253831182,32.95,76945.54,23.5,0.10325,8e-05,12.77406]
[1779253836217,32.94,76945.59,23.5,0.10323,8e-05,12.77206]
[1779253841639,32.94,76943.86,23.5,0.10308,8e-05,12.75801]
[1779253847103,32.94,76938.71,23.5,0.10266,8e-05,12.71967]
[1779253847107,32.94,76938.71,23.5,0.10266,8e-05,12.71967]
[1779253847611,32.94,76938.71,23.5,0.10266,8e-05,12.71967]
[1779253847640,32.94,76938.71,23.5,0.10266,8e-05,12.71967]
[1779253847677,32.94,76934.64,23.5,0.10235,8e-05,12.6905]
[1779253847830,32.94,76934.64,23.5,0.10235,8e-05,12.6905]
[1779253848065,32.94,76934.64,23.5,0.10235,8e-05,12.6905]
[1779253848305,32.94,76969.42,23.5,0.10502,8e-05,12.93617]
[1779253853343,32.93,76970.83,23.5,0.1051,8e-05,12.94391]
[1779253858377,32.93,76968.18,23.5,0.10488,8e-05,12.92325]
[1779253863412,32.93,76966.85,23.5,0.10475,8e-05,12.91193]
[1779253866717,32.93,76966.77,23.5,0.10474,8e-05,12.91044]
[1779253866769,32.93,76975.17,23.5,0.10538,8e-05,12.96956]
[1779253866797,32.93,76975.17,23.5,0.10538,8e-05,12.96956]
[1779253866980,32.93,76975.17,23.5,0.10538,8e-05,12.96956]
[1779253867106,32.93,76975.17,23.5,0.10538,8e-05,12.96956]
[1779253867108,32.93,76975.17,23.5,0.10538,8e-05,12.96956]
[1779253867448,32.93,77010.23,23.5,0.10813,8e-05,13.21894]
[1779253867912,32.93,77010.23,23.5,0.10813,8e-05,13.21894]
[1779253868019,32.93,77010.23,23.5,0.10813,8e-05,13.21894]
[1779253868128,32.93,77010.23,23.5,0.10813,8e-05,13.21894]
[1779253868683,32.93,77051.85,23.5,0.11147,8e-05,13.51756]
[1779253868967,32.93,77051.85,23.5,0.11147,8e-05,13.51756]
[1779253869278,32.93,77051.85,23.5,0.11147,8e-05,13.51756]
[1779253869356,32.93,77051.85,23.5,0.11147,8e-05,13.51756]
[1779253869653,32.93,77079.04,23.5,0.11368,8e-05,13.71356]
[1779253870422,32.93,77079.04,23.5,0.11368,8e-05,13.71356]
[1779253870773,32.92,77085.84,23.5,0.11423,8e-05,13.76159]
[1779253871082,32.92,77085.84,23.5,0.11423,8e-05,13.76159]
[1779253871353,32.92,77085.84,23.5,0.11423,8e-05,13.76159]
[1779253871485,32.92,77085.84,23.5,0.11423,8e-05,13.76159]
[1779253871555,32.92,77085.84,23.5,0.11423,8e-05,13.76159]
[1779253871637,32.92,77085.84,23.5,0.11423,8e-05,13.76159]
[1779253871658,32.92,77085.84,23.5,0.11423,8e-05,13.76159]
[1779253871661,32.92,77085.84,23.5,0.11423,8e-05,13.76159]
[1779253871663,32.92,77085.84,23.5,0.11423,8e-05,13.76159]
[1779253871696,32.92,77085.84,23.5,0.11423,8e-05,13.76159]
[1779253871781,32.92,77075.26,23.5,0.11335,8e-05,13.6843]
[1779253872143,32.92,77075.26,23.5,0.11335,8e-05,13.6843]
[1779253872280,32.92,77075.26,23.5,0.11335,8e-05,13.6843]
[1779253872622,32.92,77075.26,23.5,0.11335,8e-05,13.6843]
[1779253872625,32.92,77075.26,23.5,0.11335,8e-05,13.6843]
[1779253873769,32.92,77086.1,23.5,0.11424,8e-05,13.76235]
[1779253873914,32.92,77090.88,23.5,0.11462,8e-05,13.79643]
[1779253873973,32.92,77090.88,23.5,0.11462,8e-05,13.79643]
[1779253874752,32.92,77090.88,23.5,0.11462,8e-05,13.79643]
[1779253874785,32.92,77068.55,23.5,0.11278,8e-05,13.63419]
[1779253874958,32.92,77068.55,23.5,0.11278,8e-05,13.63419]
[1779253875506,32.92,77049.13,23.5,0.1112,8e-05,13.49358]
[1779253878271,32.92,77051.12,23.5,0.11136,8e-05,13.50758]
[1779253878558,32.92,77051.12,23.5,0.11136,8e-05,13.50758]
[1779253878703,32.92,77051.12,23.5,0.11136,8e-05,13.50758]
[1779253878785,32.92,77087.53,23.5,0.11433,8e-05,13.77055]
[1779253879150,32.92,77087.53,23.5,0.11433,8e-05,13.77055]
[1779253879697,32.92,77087.53,23.5,0.11433,8e-05,13.77055]
[1779253879715,32.92,77150.26,23.5,0.11958,9e-05,14.22749]
[1779253879892,32.92,77150.26,23.5,0.11958,9e-05,14.22749]
[1779253880088,32.92,77150.26,23.5,0.11958,9e-05,14.22749]
[1779253880189,32.92,77150.26,23.5,0.11958,9e-05,14.22749]
[1779253880248,32.92,77150.26,23.5,0.11958,9e-05,14.22749]
[1779253880739,32.92,77163.87,23.5,0.12073,9e-05,14.3263]
[1779253881689,32.9,77160.1,23.5,0.12031,9e-05,14.29049]
[1779253882487,32.9,77160.1,23.5,0.12031,9e-05,14.29049]
[1779253882759,32.9,77160.1,23.5,0.12031,9e-05,14.29049]
[1779253883172,32.9,77157.45,23.5,0.12007,9e-05,14.27023]
[1779253883360,32.9,77157.45,23.5,0.12007,9e-05,14.27023]
[1779253883757,32.9,77157.45,23.5,0.12007,9e-05,14.27023]
[1779253883943,32.9,77153.97,23.5,0.11977,9e-05,14.24389]
[1779253886919,32.9,77154.36,23.5,0.11978,9e-05,14.24483]
[1779253886982,32.9,77154.36,23.5,0.11978,9e-05,14.24483]
[1779253887211,32.9,77154.36,23.5,0.11978,9e-05,14.24483]
[1779253887434,32.9,77154.36,23.5,0.11978,9e-05,14.24483]
[1779253887775,32.9,77159.1,23.5,0.12018,9e-05,14.27902]
[1779253891186,32.89,77166.01,23.5,0.12075,9e-05,14.3285]
[1779253892779,32.89,77166.84,23.5,0.12079,9e-05,14.33022]
[1779253892987,32.89,77169.13,23.5,0.12098,9e-05,14.34655]
[1779253894344,32.89,77167.37,23.5,0.12082,9e-05,14.33311]
[1779253897648,32.89,77162.55,23.5,0.1204,9e-05,14.29674]
[1779253897905,32.89,77159.49,23.5,0.12013,9e-05,14.27411]
[1779253898035,32.89,77159.49,23.5,0.12013,9e-05,14.27411]
[1779253899001,32.89,77156.28,23.5,0.11986,9e-05,14.2503]
[1779253900088,32.89,77154.38,23.5,0.11969,9e-05,14.23611]
[1779253901890,32.89,77154.94,23.5,0.11973,9e-05,14.23974]
[1779253901963,32.89,77154.94,23.5,0.11973,9e-05,14.23974]
[1779253902040,32.89,77154.94,23.5,0.11973,9e-05,14.23974]
[1779253902710,32.89,77189.54,23.5,0.1227,9e-05,14.49356]
[1779253903963,32.89,77195.03,23.5,0.12317,9e-05,14.53367]
[1779253904614,32.89,77195.03,23.5,0.12317,9e-05,14.53367]
[1779253905692,32.89,77192.92,23.5,0.12299,9e-05,14.51771]
[1779253906687,32.89,77197.51,23.5,0.12338,9e-05,14.55108]
[1779253908269,32.89,77200.16,23.5,0.12361,9e-05,14.57039]
[1779253908288,32.89,77200.16,23.5,0.12361,9e-05,14.57039]
[1779253908757,32.88,77186.2,23.5,0.12239,9e-05,14.4671]
[1779253911199,32.88,77177.0,23.5,0.12159,9e-05,14.39901]
[1779253911438,32.88,77177.0,23.5,0.12159,9e-05,14.39901]
[1779253911778,32.88,77171.74,23.5,0.12114,9e-05,14.36024]
[1779253916813,32.88,77160.18,23.5,0.12013,9e-05,14.274]
[1779253918885,32.88,77167.1,23.5,0.12072,9e-05,14.32423]
[1779253922839,32.88,77172.08,23.5,0.12114,9e-05,14.36026]
[1779253925271,32.88,77158.84,23.5,0.12,9e-05,14.26264]
[1779253928106,32.88,77156.36,23.5,0.11978,9e-05,14.24406]
[1779253928127,32.88,77156.36,23.5,0.11978,9e-05,14.24406]
[1779253928217,32.88,77156.36,23.5,0.11978,9e-05,14.24406]
[1779253929399,32.88,77155.2,23.5,0.11968,9e-05,14.23538]
[1779253929499,32.88,77135.36,23.5,0.118,8e-05,14.09006]
[1779253930512,32.88,77135.36,23.5,0.118,8e-05,14.09006]
[1779253933293,32.88,77126.23,23.5,0.11723,8e-05,14.02348]
[1779253933341,32.88,77126.23,23.5,0.11723,8e-05,14.02348]
[1779253933577,32.88,77126.23,23.5,0.11723,8e-05,14.02348]
[1779253934893,32.88,77152.44,23.5,0.11945,9e-05,14.2155]
[1779253936734,32.88,77160.03,23.5,0.1201,9e-05,14.27129]
[1779253938217,32.88,77165.71,23.5,0.12059,9e-05,14.31299]
[1779253938430,32.88,77167.58,23.5,0.12074,9e-05,14.32659]
[1779253942484,32.88,77171.53,23.5,0.12108,9e-05,14.35536]
[1779253945053,32.88,77174.18,23.5,0.1213,9e-05,14.37434]
[1779253945067,32.88,77173.66,23.5,0.12125,9e-05,14.37028]
[1779253951061,32.88,77174.41,23.5,0.12129,9e-05,14.37138]
[1779253954627,32.88,77175.05,23.5,0.12134,9e-05,14.37593]
[1779253956950,32.88,77173.67,23.5,0.12122,9e-05,14.36557]
[1779253956989,32.88,77173.67,23.5,0.12122,9e-05,14.36557]
[1779253957732,32.88,77178.22,23.5,0.12161,9e-05,14.39911]
[1779253963151,32.88,77168.52,23.5,0.12077,9e-05,14.32766]
[1779253968185,32.87,77174.24,23.5,0.12126,9e-05,14.36908]
[1779253973220,32.87,77173.19,23.5,0.12116,9e-05,14.36047]
[1779253978255,32.87,77171.41,23.5,0.121,9e-05,14.34667]
[1779253980081,32.87,77170.75,23.5,0.12094,9e-05,14.34158]
[1779253980201,32.87,77170.75,23.5,0.12094,9e-05,14.34158]
[1779253980735,32.87,77185.25,23.5,0.12218,9e-05,14.44803]
[1779253986311,32.87,77181.53,23.5,0.12185,9e-05,14.41975]
[1779253991800,32.87,77177.27,23.5,0.12148,9e-05,14.38829]
[1779253992920,32.87,77177.89,23.5,0.12153,9e-05,14.39268]
[1779253998403,32.87,77173.38,23.5,0.12114,9e-05,14.35926]
[1779254000179,32.87,77170.07,23.5,0.12086,9e-05,14.3349]
[1779254000417,32.87,77164.34,23.5,0.12037,9e-05,14.29282]
[1779254004498,32.87,77157.55,23.5,0.11979,9e-05,14.24288]
[1779254009584,32.87,77151.05,23.5,0.11924,8e-05,14.1958]
[1779254009641,32.87,77151.05,23.5,0.11924,8e-05,14.1958]
[1779254010071,32.87,77149.66,23.5,0.11912,8e-05,14.18578]
[1779254015212,32.87,77148.28,23.5,0.11898,8e-05,14.17175]
[1779254017234,32.87,77141.09,23.5,0.11837,8e-05,14.11915]
[1779254017390,32.87,77141.09,23.5,0.11837,8e-05,14.11915]
[1779254022571,32.87,77140.77,23.5,0.11833,8e-05,14.11601]
[1779254027607,32.87,77139.2,23.5,0.11819,8e-05,14.10388]
[1779254032641,32.87,77129.4,23.5,0.11736,8e-05,14.03178]
[1779254037779,32.87,77129.39,23.5,0.11736,8e-05,14.03145]
[1779254037988,32.87,77129.39,23.5,0.11736,8e-05,14.03145]
[1779254038686,32.87,77146.91,23.5,0.11884,8e-05,14.15972]
[1779254041611,32.87,77143.03,23.5,0.11851,8e-05,14.13135]
[1779254044186,32.87,77155.99,23.5,0.11961,9e-05,14.22619]
[1779254047503,32.87,77161.48,23.5,0.12008,9e-05,14.26671]
[1779254052787,32.87,77165.24,23.5,0.1204,9e-05,14.29408]
[1779254057821,32.87,77160.92,23.5,0.12003,9e-05,14.2623]
[1779254062857,32.87,77158.7,23.5,0.11984,9e-05,14.24618]
[1779254067892,32.87,77155.65,23.5,0.11958,9e-05,14.2241]
[1779254072927,32.87,77156.93,23.5,0.11967,9e-05,14.22991]
[1779254077962,32.87,77157.67,23.5,0.11973,9e-05,14.23548]
[1779254081103,32.87,77154.12,23.5,0.11943,9e-05,14.20958]
[1779254081159,32.87,77154.12,23.5,0.11943,9e-05,14.20958]
[1779254081990,32.87,77151.33,23.5,0.1192,8e-05,14.18922]
[1779254087029,32.87,77149.27,23.5,0.11903,8e-05,14.17487]
[1779254092064,32.87,77150.59,23.5,0.11915,8e-05,14.18541]
[1779254093796,32.87,77152.63,23.5,0.11933,9e-05,14.20054]
[1779254094493,32.87,77152.63,23.5,0.11933,9e-05,14.20069]
[1779254094594,32.87,77152.38,23.5,0.11931,9e-05,14.19902]
[1779254100537,32.87,77156.21,23.5,0.11964,9e-05,14.22761]
[1779254106164,32.87,77166.16,23.5,0.12049,9e-05,14.30053]
[1779254109400,32.87,77167.98,23.5,0.12065,9e-05,14.31378]
[1779254109502,32.87,77154.38,23.5,0.11948,9e-05,14.21393]
[1779254112488,32.87,77150.46,23.5,0.11915,8e-05,14.18545]
[1779254112803,32.87,77150.46,23.5,0.11915,8e-05,14.18545]
[1779254112815,32.87,77150.55,23.5,0.11917,8e-05,14.18642]
[1779254115715,32.87,77150.3,23.5,0.11915,8e-05,14.18476]
[1779254117766,32.87,77143.44,23.5,0.11857,8e-05,14.13487]
[1779254118167,32.87,77141.91,23.5,0.11844,8e-05,14.12376]
[1779254120554,32.87,77123.97,23.5,0.11693,8e-05,13.99266]
[1779254120684,32.87,77123.97,23.5,0.11693,8e-05,13.99266]
[1779254121560,32.87,77123.88,23.5,0.11692,8e-05,13.99212]
[1779254124351,32.87,77120.97,23.5,0.11668,8e-05,13.97102]
[1779254124803,32.87,77120.97,23.5,0.11668,8e-05,13.97102]
[1779254124841,32.87,77120.97,23.5,0.11668,8e-05,13.97102]
[1779254125430,32.87,77120.47,23.5,0.11664,8e-05,13.96758]
[1779254125437,32.87,77120.47,23.5,0.11664,8e-05,13.96758]
[1779254125784,32.87,77120.47,23.5,0.11664,8e-05,13.96758]
[1779254130010,32.88,77111.17,23.5,0.11587,8e-05,13.90038]
[1779254130831,32.88,77110.71,23.5,0.11583,8e-05,13.89729]
[1779254131767,32.88,77110.76,23.5,0.11584,8e-05,13.89779]
[1779254132306,32.88,77109.75,23.5,0.11573,8e-05,13.88677]
[1779254133907,32.88,77107.09,23.5,0.11551,8e-05,13.86748]
[1779254136862,32.88,77099.5,23.5,0.11489,8e-05,13.81281]
[1779254140213,32.88,77106.54,23.5,0.11548,8e-05,13.8646]
[1779254145889,32.88,77100.96,23.5,0.11502,8e-05,13.82469]
[1779254151842,32.88,77092.93,23.5,0.11437,8e-05,13.76705]
[1779254153221,32.88,77089.9,23.5,0.11412,8e-05,13.74519]
[1779254155481,32.88,77079.3,23.5,0.11325,8e-05,13.66865]
[1779254161639,32.88,77079.13,23.5,0.11325,8e-05,13.66905]
[1779254164736,32.88,77078.21,23.5,0.11318,8e-05,13.66278]
[1779254169973,32.89,77073.67,23.5,0.11282,8e-05,13.63099]
[1779254175737,32.89,77064.21,23.5,0.11208,8e-05,13.56477]
[1779254179740,32.89,77060.49,23.5,0.11179,8e-05,13.53902]
[1779254179743,32.89,77060.49,23.5,0.11179,8e-05,13.53902]
[1779254179766,32.89,77056.9,23.5,0.1115,8e-05,13.51351]
[1779254184801,32.89,77062.09,23.5,0.11193,8e-05,13.55222]
[1779254186467,32.89,77061.79,23.5,0.11191,8e-05,13.55027]
[1779254191850,32.9,77058.7,23.5,0.11165,8e-05,13.52559]
[1779254195376,32.9,77059.59,23.5,0.11173,8e-05,13.53277]
[1779254200912,32.9,77066.65,23.5,0.11232,8e-05,13.58517]
[1779254205947,32.9,77065.41,23.5,0.11224,8e-05,13.57731]
[1779254210983,32.9,77064.91,23.5,0.11221,8e-05,13.57477]
[1779254216018,32.9,77065.93,23.5,0.1123,8e-05,13.5832]
[1779254221053,32.91,77068.37,23.5,0.11251,8e-05,13.60177]
[1779254226088,32.91,77071.75,23.5,0.1128,8e-05,13.62699]
[1779254231124,32.91,77074.2,23.5,0.11301,8e-05,13.64567]
[1779254236158,32.91,77074.75,23.5,0.11307,8e-05,13.65068]
[1779254239077,32.91,77074.86,23.5,0.11308,8e-05,13.65188]
[1779254244214,32.91,77076.8,23.5,0.11325,8e-05,13.66705]
[1779254249250,32.91,77078.44,23.5,0.1134,8e-05,13.67968]
[1779254251800,32.92,77078.56,23.5,0.11338,8e-05,13.67704]
[1779254251841,32.92,77078.56,23.5,0.11338,8e-05,13.67704]
[1779254252270,32.92,77079.88,23.5,0.11349,8e-05,13.68674]
[1779254257123,32.92,77080.45,23.5,0.11354,8e-05,13.69131]
[1779254257134,32.92,77080.45,23.5,0.11354,8e-05,13.69131]
[1779254258700,32.92,77085.69,23.5,0.11398,8e-05,13.72953]
[1779254260113,32.92,77093.43,23.5,0.11463,8e-05,13.78655]
[1779254262117,32.92,77096.91,23.5,0.11492,8e-05,13.81217]
[1779254264786,32.92,77100.08,23.5,0.1152,8e-05,13.83649]
[1779254265857,32.92,77102.12,23.5,0.11537,8e-05,13.85158]
[1779254271403,32.92,77100.83,23.5,0.11528,8e-05,13.84328]
[1779254274807,32.92,77103.13,23.5,0.11547,8e-05,13.8601]
[1779254280795,32.92,77100.68,23.5,0.11527,8e-05,13.84267]
[1779254281412,32.92,77101.5,23.5,0.11534,8e-05,13.84877]
[1779254283827,32.92,77097.97,23.5,0.11505,8e-05,13.82324]
[1779254289529,32.93,77096.86,23.5,0.11497,8e-05,13.81608]
[1779254292858,32.93,77099.02,23.5,0.11515,8e-05,13.83203]
[1779254295796,32.93,77095.54,23.5,0.11486,8e-05,13.80715]
[1779254297725,32.93,77095.5,23.5,0.11486,8e-05,13.80719]
[1779254302869,32.93,77095.55,23.5,0.11488,8e-05,13.80839]
[1779254303976,32.93,77095.55,23.5,0.11488,8e-05,13.80874]
[1779254309669,32.93,77094.41,23.5,0.1148,8e-05,13.80128]
[1779254314704,32.93,77093.65,23.5,0.11471,8e-05,13.79206]
[1779254319768,32.93,77089.92,23.5,0.1144,8e-05,13.76527]
[1779254321797,32.93,77090.44,23.5,0.11445,8e-05,13.76911]
[1779254321840,32.93,77090.44,23.5,0.11445,8e-05,13.76911]
[1779254327544,32.93,77084.53,23.5,0.11397,8e-05,13.72707]
[1779254327824,32.93,77082.39,23.5,0.1138,8e-05,13.71169]
[1779254330486,32.93,77081.78,23.5,0.11375,8e-05,13.70755]
[1779254335880,32.93,77081.39,23.5,0.11373,8e-05,13.70553]
[1779254340915,32.94,77079.16,23.5,0.11355,8e-05,13.69019]
[1779254346705,32.94,77079.04,23.5,0.11355,8e-05,13.68992]
[1779254355302,32.94,77077.65,23.5,0.11345,8e-05,13.68079]
[1779254365089,32.94,77092.12,23.5,0.11467,8e-05,13.78862]
[1779254370891,32.94,77092.35,23.5,0.1147,8e-05,13.79115]
[1779254375159,32.95,77105.38,23.5,0.11577,8e-05,13.88295]
[1779254377542,32.95,77104.15,23.5,0.11567,8e-05,13.87412]
[1779254378180,32.95,77103.74,23.5,0.11563,8e-05,13.8712]
[1779254380029,32.95,77104.4,23.5,0.11569,8e-05,13.87605]
[1779254385229,32.95,77103.15,23.5,0.11559,8e-05,13.8673]
[1779254390264,32.95,77103.51,23.5,0.11562,8e-05,13.87022]
[1779254395299,32.95,77104.08,23.5,0.11567,8e-05,13.87462]
[1779254400335,32.95,77107.17,23.5,0.11593,8e-05,13.89727]
[1779254401051,32.95,77107.17,23.5,0.11593,8e-05,13.89727]
[1779254403862,32.95,77120.92,23.5,0.11708,8e-05,13.99712]
[1779254406067,32.95,77125.66,23.5,0.11747,8e-05,14.0312]
[1779254409762,32.95,77124.76,23.5,0.11738,8e-05,14.02361]
[1779254409999,32.95,77124.76,23.5,0.11738,8e-05,14.02361]
[1779254413481,32.94,77125.0,23.5,0.1174,8e-05,14.0246]
[1779254413732,32.94,77125.0,23.5,0.1174,8e-05,14.0246]
[1779254413871,32.94,77125.0,23.5,0.1174,8e-05,14.0246]
[1779254413965,32.94,77125.0,23.5,0.1174,8e-05,14.0246]
[1779254413974,32.94,77125.0,23.5,0.1174,8e-05,14.0246]
[1779254414164,32.94,77125.0,23.5,0.1174,8e-05,14.0246]
[1779254414203,32.94,77125.0,23.5,0.1174,8e-05,14.0246]
[1779254414433,32.94,77141.05,23.5,0.11875,8e-05,14.14166]
[1779254418219,32.94,77142.97,23.5,0.1189,8e-05,14.15521]
[1779254418811,32.94,77143.02,23.5,0.11891,8e-05,14.1554]
[1779254420184,32.94,77143.15,23.5,0.11892,8e-05,14.15635]
[1779254424853,32.94,77143.82,23.5,0.11898,8e-05,14.16144]
[1779254427901,32.94,77142.36,23.5,0.11886,8e-05,14.15103]
[1779254433585,32.95,77137.17,23.5,0.1184,8e-05,14.11031]
[1779254438620,32.95,77133.29,23.5,0.11809,8e-05,14.08287]
[1779254441780,32.95,77133.05,23.5,0.11807,8e-05,14.08175]
[1779254443828,32.95,77130.67,23.5,0.11787,8e-05,14.06439]
[1779254445815,32.95,77129.87,23.5,0.1178,8e-05,14.05853]
[1779254445829,32.95,77129.87,23.5,0.1178,8e-05,14.05853]
[1779254445865,32.95,77129.87,23.5,0.1178,8e-05,14.05853]
[1779254445910,32.95,77129.87,23.5,0.1178,8e-05,14.05853]
[1779254446230,32.95,77129.9,23.5,0.11781,8e-05,14.05925]
[1779254446938,32.95,77117.05,23.5,0.11673,8e-05,13.96567]
[1779254452623,32.95,77118.4,23.5,0.11685,8e-05,13.97585]
[1779254454124,32.95,77117.78,23.5,0.1168,8e-05,13.9714]
[1779254454226,32.95,77117.81,23.5,0.1168,8e-05,13.97175]
[1779254455973,32.95,77117.36,23.5,0.11677,8e-05,13.96847]
[1779254462085,32.95,77117.48,23.5,0.11679,8e-05,13.97]
[1779254463463,32.95,77117.52,23.5,0.11679,8e-05,13.97049]
[1779254463484,32.95,77117.52,23.5,0.11679,8e-05,13.97049]
[1779254463465,32.95,77117.46,23.5,0.11679,8e-05,13.97016]
[1779254466323,32.95,77112.27,23.5,0.11636,8e-05,13.93261]
[1779254472281,32.95,77104.48,23.5,0.11571,8e-05,13.87617]
[1779254477897,32.95,77103.55,23.5,0.11563,8e-05,13.86969]
[1779254482687,32.95,77100.21,23.5,0.11536,8e-05,13.84568]
[1779254486150,32.95,77087.18,23.5,0.11429,8e-05,13.75163]
[1779254488479,32.95,77082.8,23.5,0.11393,8e-05,13.72048]
[1779254489259,32.95,77081.48,23.5,0.11383,8e-05,13.71101]
[1779254490614,32.95,77072.58,23.5,0.1131,8e-05,13.64713]
[1779254493720,32.96,77070.17,23.5,0.11289,8e-05,13.62667]
[1779254495459,32.96,77068.66,23.5,0.11277,8e-05,13.61603]
[1779254503308,32.96,77074.76,23.5,0.11329,8e-05,13.66194]
[1779254509121,32.96,77074.23,23.5,0.11326,8e-05,13.6595]
[1779254514156,32.96,77073.16,23.5,0.11318,8e-05,13.65277]
[1779254519191,32.96,77074.9,23.5,0.11334,8e-05,13.66636]
[1779254521850,32.97,77077.76,23.5,0.11358,8e-05,13.68738]
[1779254524812,32.97,77086.99,23.5,0.11434,8e-05,13.75501]
[1779254527566,32.97,77091.81,23.5,0.11475,8e-05,13.79052]
[1779254527568,32.97,77091.81,23.5,0.11475,8e-05,13.79052]
[1779254528255,32.97,77096.03,23.5,0.1151,8e-05,13.82144]
[1779254531839,32.97,77096.19,23.5,0.11512,8e-05,13.82289]
[1779254532335,32.97,77096.19,23.5,0.11512,8e-05,13.82289]
[1779254532339,32.97,77096.19,23.5,0.11512,8e-05,13.82289]
[1779254532420,32.97,77091.39,23.5,0.11473,8e-05,13.78898]
[1779254533721,32.97,77088.2,23.5,0.11447,8e-05,13.76605]
[1779254535645,32.97,77084.26,23.5,0.11415,8e-05,13.73796]
[1779254541346,32.97,77082.58,23.5,0.11403,8e-05,13.72751]
[1779254546381,32.98,77081.48,23.5,0.11396,8e-05,13.72098]
[1779254548373,32.98,77080.31,23.5,0.11387,8e-05,13.71282]
[1779254553439,32.98,77072.55,23.5,0.11322,8e-05,13.65402]
[1779254559481,32.98,77072.75,23.5,0.11325,8e-05,13.65658]
[1779254562809,32.98,77072.43,23.5,0.11323,8e-05,13.65483]
[1779254562841,32.98,77072.43,23.5,0.11323,8e-05,13.65483]
[1779254563509,32.98,77066.04,23.5,0.11271,8e-05,13.60891]
[1779254566235,32.98,77064.75,23.5,0.11261,8e-05,13.60012]
[1779254566369,32.98,77064.75,23.5,0.11261,8e-05,13.60012]
[1779254566530,32.98,77063.35,23.5,0.1125,8e-05,13.59028]
[1779254571564,32.99,77063.79,23.5,0.11255,8e-05,13.5949]
[1779254572604,32.99,77062.95,23.5,0.11248,8e-05,13.58913]
[1779254573579,32.99,77081.38,23.5,0.11399,8e-05,13.72222]
[1779254573855,32.99,77081.38,23.5,0.11399,8e-05,13.72222]
[1779254575175,32.99,77090.41,23.5,0.11473,8e-05,13.78738]
[1779254575592,32.99,77095.63,23.5,0.11516,8e-05,13.82493]
[1779254575638,32.99,77095.63,23.5,0.11516,8e-05,13.82493]
[1779254575660,32.99,77095.63,23.5,0.11516,8e-05,13.82493]
[1779254575736,32.99,77095.63,23.5,0.11516,8e-05,13.82493]
[1779254575803,32.99,77095.63,23.5,0.11516,8e-05,13.82493]
[1779254576600,32.99,77104.07,23.5,0.11587,8e-05,13.88641]
[1779254581839,32.99,77105.06,23.5,0.11596,8e-05,13.89429]
[1779254582861,32.99,77105.29,23.5,0.11598,8e-05,13.89614]
[1779254585845,32.99,77104.37,23.5,0.11591,8e-05,13.89002]
[1779254585873,32.99,77103.9,23.5,0.11587,8e-05,13.8868]
[1779254588685,32.99,77091.86,23.5,0.11487,8e-05,13.79925]
[1779254590810,32.99,77089.55,23.5,0.11468,8e-05,13.7825]
[1779254591292,32.99,77089.55,23.5,0.11468,8e-05,13.7825]
[1779254596741,32.99,77079.62,23.5,0.11387,8e-05,13.71107]
[1779254600100,32.99,77079.55,23.5,0.11386,8e-05,13.71079]
[1779254605804,32.99,77073.97,23.5,0.11342,8e-05,13.67153]
[1779254607924,32.99,77074.13,23.5,0.11343,8e-05,13.67286]
[1779254607927,32.99,77074.13,23.5,0.11343,8e-05,13.67286]
[1779254608083,32.99,77075.76,23.5,0.11357,8e-05,13.6848]
[1779254610823,32.99,77070.92,23.5,0.11317,8e-05,13.65019]
[1779254610839,32.99,77071.24,23.5,0.1132,8e-05,13.65268]
[1779254615877,32.99,77077.27,23.5,0.11368,8e-05,13.69318]
[1779254617967,32.99,77077.56,23.5,0.11371,8e-05,13.69542]
[1779254623939,32.99,77074.86,23.5,0.1135,8e-05,13.67688]
[1779254628841,33.0,77069.77,23.5,0.11309,8e-05,13.64089]
[1779254628973,33.0,77070.35,23.5,0.11314,8e-05,13.64528]
[1779254631882,33.0,77068.64,23.5,0.113,8e-05,13.63334]
[1779254631994,33.0,77068.46,23.5,0.11299,8e-05,13.63224]
[1779254637032,33.0,77067.99,23.5,0.11296,8e-05,13.62994]
[1779254641786,33.0,77068.28,23.5,0.113,8e-05,13.63289]
[1779254645523,33.0,77066.74,23.5,0.11288,8e-05,13.62266]
[1779254645628,33.0,77066.74,23.5,0.11288,8e-05,13.62266]
[1779254647600,33.0,77065.84,23.5,0.11281,8e-05,13.61641]
[1779254650650,33.0,77065.89,23.5,0.11282,8e-05,13.61751]
[1779254651941,33.0,77066.39,23.5,0.11287,8e-05,13.62162]
[1779254657172,33.01,77065.28,23.5,0.1128,8e-05,13.61505]
[1779254657767,33.01,77065.28,23.5,0.1128,8e-05,13.61505]
[1779254663456,33.01,77065.27,23.5,0.11281,8e-05,13.61647]
[1779254666635,33.01,77063.66,23.5,0.11269,8e-05,13.60564]
[1779254668645,33.01,77063.72,23.5,0.1127,8e-05,13.60661]
[1779254670925,33.01,77063.83,23.5,0.11272,8e-05,13.60822]
[1779254674507,33.01,77064.67,23.5,0.11277,8e-05,13.61125]
[1779254674529,33.01,77064.67,23.5,0.11277,8e-05,13.61125]
[1779254680335,33.02,77078.17,23.5,0.11389,8e-05,13.70988]
[1779254682853,33.02,77078.28,23.5,0.1139,8e-05,13.71088]
[1779254683356,33.02,77077.43,23.5,0.11383,8e-05,13.70484]
[1779254688394,33.02,77079.55,23.5,0.11401,8e-05,13.7206]
[1779254691252,33.02,77080.16,23.5,0.11406,8e-05,13.72511]
[1779254691414,33.02,77080.19,23.5,0.11407,8e-05,13.72538]
[1779254696450,33.02,77079.48,23.5,0.11401,8e-05,13.72054]
[1779254701484,33.02,77083.87,23.5,0.11438,8e-05,13.75251]
[1779254706520,33.02,77088.69,23.5,0.11477,8e-05,13.7874]
[1779254707395,33.02,77088.69,23.5,0.11477,8e-05,13.7874]
[1779254712562,33.02,77088.86,23.5,0.11479,8e-05,13.78848]
[1779254717596,33.02,77088.31,23.5,0.11474,8e-05,13.78431]
[1779254721173,33.02,77085.06,23.5,0.11447,8e-05,13.76074]
[1779254725653,33.02,77072.21,23.5,0.11342,8e-05,13.6682]
[1779254727842,33.02,77072.14,23.5,0.11342,8e-05,13.668]
[1779254728674,33.02,77071.99,23.5,0.1134,8e-05,13.66706]
[1779254730882,33.02,77072.59,23.5,0.11346,8e-05,13.67168]
[1779254731695,33.02,77072.08,23.5,0.11339,8e-05,13.66433]
[1779254736729,33.02,77070.8,23.5,0.1133,8e-05,13.65596]
[1779254736868,33.02,77070.8,23.5,0.1133,8e-05,13.65596]
[1779254737737,33.02,77070.79,23.5,0.1133,8e-05,13.65605]
[1779254740244,33.02,77076.5,23.5,0.11377,8e-05,13.69753]
[1779254740757,33.02,77078.74,23.5,0.11395,8e-05,13.71381]
[1779254745793,33.02,77079.08,23.5,0.11399,8e-05,13.71675]
[1779254751835,33.02,77077.81,23.5,0.11389,8e-05,13.70811]
[1779254752871,33.02,77077.81,23.5,0.11389,8e-05,13.70811]
[1779254758885,33.02,77077.36,23.5,0.11386,8e-05,13.70558]
[1779254760814,33.02,77076.38,23.5,0.11378,8e-05,13.69862]
[1779254761364,33.02,77076.53,23.5,0.1138,8e-05,13.69994]
[1779254763845,33.02,77077.76,23.5,0.1139,8e-05,13.70893]
[1779254764295,33.02,77077.76,23.5,0.1139,8e-05,13.70893]
[1779254764360,33.03,77077.78,23.5,0.1139,8e-05,13.70929]
[1779254770260,33.03,77073.97,23.5,0.1136,8e-05,13.68226]
[1779254770361,33.03,77072.67,23.5,0.11349,8e-05,13.6732]
[1779254776005,33.03,77070.94,23.5,0.11336,8e-05,13.66155]
[1779254778885,33.03,77070.84,23.5,0.11336,8e-05,13.66116]
[1779254779024,33.03,77071.57,23.5,0.11342,8e-05,13.6666]
[1779254784770,33.03,77072.95,23.5,0.11354,8e-05,13.67725]
[1779254784865,33.03,77073.1,23.5,0.11355,8e-05,13.6785]
[1779254785068,33.03,77072.57,23.5,0.11351,8e-05,13.67484]
[1779254790103,33.03,77072.64,23.5,0.11353,8e-05,13.67609]
[1779254795138,33.03,77071.1,23.5,0.11338,8e-05,13.66195]
[1779254796847,33.03,77071.1,23.5,0.11338,8e-05,13.66195]
[1779254797151,33.03,77074.46,23.5,0.11366,8e-05,13.68652]
[1779254802190,33.03,77073.52,23.5,0.11359,8e-05,13.6805]
[1779254802864,33.03,77073.52,23.5,0.11359,8e-05,13.6805]
[1779254803199,33.03,77073.63,23.5,0.1136,8e-05,13.68146]
[1779254808233,33.04,77072.51,23.5,0.11352,8e-05,13.67409]
[1779254811881,33.04,77072.97,23.5,0.11356,8e-05,13.67786]
[1779254812262,33.04,77072.21,23.5,0.1135,8e-05,13.67252]
[1779254813781,33.04,77072.21,23.5,0.1135,8e-05,13.67252]
[1779254814832,33.04,77071.55,23.5,0.11345,8e-05,13.66793]
[1779254815283,33.04,77071.23,23.5,0.11343,8e-05,13.66597]
[1779254817864,33.04,77071.15,23.5,0.11342,8e-05,13.66556]
[1779254818304,33.04,77071.38,23.5,0.11345,8e-05,13.66756]
[1779254823339,33.04,77071.91,23.5,0.1135,8e-05,13.67248]
[1779254823875,33.04,77071.91,23.5,0.1135,8e-05,13.67248]
[1779254829590,33.04,77070.46,23.5,0.1134,8e-05,13.66297]
[1779254835423,33.04,77072.95,23.5,0.11361,8e-05,13.68223]
[1779254840458,33.05,77071.69,23.5,0.11352,8e-05,13.674]
[1779254845493,33.05,77072.75,23.5,0.11362,8e-05,13.68251]
[1779254850528,33.05,77078.0,23.5,0.11406,8e-05,13.72099]
[1779254855563,33.05,77077.92,23.5,0.11403,8e-05,13.71711]
[1779254860597,33.05,77072.34,23.5,0.11358,8e-05,13.67745]
[1779254865633,33.05,77071.93,23.5,0.11355,8e-05,13.67533]
[1779254870668,33.05,77080.65,23.5,0.11428,8e-05,13.73897]
[1779254875702,33.05,77080.65,23.5,0.11428,8e-05,13.73933]
[1779254881745,33.05,77080.3,23.5,0.11426,8e-05,13.7372]
[1779254886781,33.05,77080.72,23.5,0.1143,8e-05,13.74052]
[1779254891815,33.05,77082.13,23.5,0.11441,8e-05,13.75091]
[1779254897857,33.05,77081.7,23.5,0.11438,8e-05,13.74801]
[1779254902893,33.05,77080.87,23.5,0.11432,8e-05,13.7422]
[1779254907928,33.06,77080.98,23.5,0.11433,8e-05,13.74323]
[1779254912963,33.06,77080.1,23.5,0.11423,8e-05,13.73326]
[1779254917998,33.06,77080.09,23.5,0.11423,8e-05,13.73343]
[1779254923036,33.06,77083.5,23.5,0.11452,8e-05,13.75824]
[1779254927764,33.06,77084.46,23.5,0.11459,8e-05,13.76519]
[1779254928071,33.06,77086.65,23.5,0.11478,8e-05,13.781]
[1779254929509,33.06,77086.65,23.5,0.11478,8e-05,13.781]
[1779254931834,33.06,77090.2,23.5,0.11507,8e-05,13.80676]
[1779254937134,33.06,77089.89,23.5,0.11505,8e-05,13.80534]
[1779254941834,33.06,77088.4,23.5,0.11494,8e-05,13.79498]
[1779254947204,33.06,77087.31,23.5,0.11486,8e-05,13.78802]
[1779254952238,33.06,77084.54,23.5,0.11464,8e-05,13.76887]
[1779254957275,33.06,77085.18,23.5,0.1147,8e-05,13.77435]
[1779254963317,33.06,77085.3,23.5,0.11472,8e-05,13.77623]
[1779254968351,33.07,77086.81,23.5,0.11486,8e-05,13.78794]
[1779254973389,33.07,77089.63,23.5,0.11507,8e-05,13.8052]
[1779254978424,33.07,77087.35,23.5,0.11489,8e-05,13.78932]
[1779254984465,33.07,77087.84,23.5,0.11494,8e-05,13.79368]
[1779254989500,33.07,77088.43,23.5,0.115,8e-05,13.79863]
[1779254991834,33.07,77088.43,23.5,0.115,8e-05,13.79863]
[1779254997556,33.07,77093.97,23.5,0.11547,8e-05,13.83961]
[1779254998051,33.07,77093.97,23.5,0.11547,8e-05,13.83961]
[1779254998715,33.07,77093.97,23.5,0.11547,8e-05,13.83961]
[1779255000390,33.07,77098.82,23.5,0.11587,8e-05,13.87474]
[1779255000578,33.07,77102.26,23.5,0.11615,8e-05,13.89964]
[1779255004912,33.07,77115.0,23.5,0.11722,8e-05,13.9925]
[1779255006841,33.07,77115.67,23.5,0.11728,8e-05,13.99736]
[1779255012147,33.07,77121.47,23.5,0.11776,8e-05,14.03913]
[1779255013601,33.07,77121.51,23.5,0.11776,8e-05,14.03935]
[1779255014055,33.07,77121.51,23.5,0.11776,8e-05,14.03935]
[1779255019450,33.07,77127.4,23.5,0.11826,8e-05,14.0823]
[1779255021201,33.07,77129.67,23.5,0.11845,8e-05,14.09889]
[1779255021209,33.07,77129.67,23.5,0.11845,8e-05,14.09889]
[1779255024657,33.07,77143.39,23.5,0.11961,8e-05,14.19841]
[1779255024662,33.07,77143.39,23.5,0.11961,8e-05,14.19841]
[1779255029791,33.07,77153.02,23.5,0.12041,9e-05,14.26716]
[1779255034827,33.07,77158.73,23.5,0.12085,9e-05,14.30327]
[1779255036385,33.07,77159.08,23.5,0.12087,9e-05,14.30547]
[1779255036694,33.07,77159.08,23.5,0.12087,9e-05,14.30547]
[1779255036841,33.07,77162.3,23.5,0.12115,9e-05,14.32886]
[1779255038415,33.07,77164.33,23.5,0.12132,9e-05,14.34353]
[1779255038567,33.07,77164.33,23.5,0.12132,9e-05,14.34353]
[1779255043890,33.06,77166.1,23.5,0.12146,9e-05,14.3553]
[1779255045897,33.06,77158.96,23.5,0.12084,9e-05,14.30292]
[1779255050939,33.06,77158.17,23.5,0.12077,9e-05,14.29659]
[1779255053728,33.06,77155.26,23.5,0.12052,9e-05,14.27515]
[1779255057951,33.06,77151.83,23.5,0.12022,9e-05,14.24994]
[1779255057989,33.06,77152.02,23.5,0.12024,9e-05,14.25129]
[1779255061121,33.06,77165.82,23.5,0.12142,9e-05,14.35186]
[1779255061208,33.06,77165.82,23.5,0.12142,9e-05,14.35186]
[1779255064408,33.06,77169.51,23.5,0.12173,9e-05,14.37828]
[1779255070074,33.06,77180.22,23.5,0.12263,9e-05,14.45541]
[1779255071096,33.06,77192.31,23.5,0.12368,9e-05,14.54406]
[1779255071268,33.06,77192.31,23.5,0.12368,9e-05,14.54406]
[1779255071467,33.06,77192.31,23.5,0.12368,9e-05,14.54406]
[1779255071851,33.06,77192.31,23.5,0.12368,9e-05,14.54406]
[1779255072064,33.06,77192.31,23.5,0.12368,9e-05,14.54406]
[1779255072102,33.06,77193.72,23.5,0.1238,9e-05,14.55441]
[1779255076510,33.06,77191.23,23.5,0.12358,9e-05,14.5354]
[1779255077702,33.06,77191.23,23.5,0.12358,9e-05,14.53532]
[1779255080030,33.06,77182.71,23.5,0.12284,9e-05,14.47275]
[1779255084564,33.06,77184.94,23.5,0.12303,9e-05,14.48882]
[1779255085447,33.06,77179.78,23.5,0.12258,9e-05,14.45079]
[1779255091238,33.05,77176.98,23.5,0.1223,9e-05,14.42585]
[1779255096316,33.05,77177.69,23.5,0.12236,9e-05,14.43072]
[1779255100335,33.05,77185.25,23.5,0.12301,9e-05,14.48553]
[1779255105411,33.05,77185.29,23.5,0.123,9e-05,14.4851]
[1779255108821,33.05,77186.39,23.5,0.1231,9e-05,14.49324]
[1779255113183,33.05,77186.4,23.5,0.1231,9e-05,14.49339]
[1779255119437,33.05,77184.23,23.5,0.1229,9e-05,14.47632]
[1779255121167,33.05,77184.23,23.5,0.1229,9e-05,14.47632]
[1779255121445,33.05,77184.48,23.5,0.12292,9e-05,14.47799]
[1779255121494,33.05,77184.48,23.5,0.12292,9e-05,14.47799]
[1779255123711,33.05,77197.46,23.5,0.12404,9e-05,14.57282]
[1779255132866,33.04,77197.76,23.5,0.12402,9e-05,14.57182]
[1779255132874,33.04,77197.76,23.5,0.12402,9e-05,14.57182]
[1779255138569,33.04,77200.48,23.5,0.12424,9e-05,14.5903]
[1779255142025,33.04,77202.25,23.5,0.12439,9e-05,14.60297]
[1779255142038,33.04,77202.25,23.5,0.12439,9e-05,14.60297]
[1779255142042,33.04,77203.44,23.5,0.1245,9e-05,14.61153]
[1779255142546,33.04,77203.44,23.5,0.1245,9e-05,14.61153]
[1779255142596,33.04,77203.27,23.5,0.12448,9e-05,14.6103]
[1779255143387,33.04,77203.27,23.5,0.12448,9e-05,14.6103]
[1779255148639,33.04,77203.13,23.5,0.12447,9e-05,14.60942]
[1779255153674,33.04,77199.96,23.5,0.12417,9e-05,14.58244]
[1779255154356,33.04,77199.96,23.5,0.12417,9e-05,14.58244]
[1779255154403,33.04,77199.96,23.5,0.12417,9e-05,14.58244]
[1779255154512,33.04,77199.96,23.5,0.12417,9e-05,14.58244]
[1779255154706,33.04,77199.96,23.5,0.12417,9e-05,14.58244]
[1779255155115,33.04,77199.96,23.5,0.12417,9e-05,14.58244]
[1779255155216,33.04,77213.81,23.5,0.12538,9e-05,14.68438]
[1779255156686,33.04,77216.34,23.5,0.1256,9e-05,14.70264]
[1779255156848,33.04,77216.34,23.5,0.1256,9e-05,14.70264]
[1779255157059,33.04,77218.6,23.5,0.12579,9e-05,14.71889]
[1779255162566,33.04,77217.9,23.5,0.12572,9e-05,14.71321]
[1779255167777,33.04,77220.01,23.5,0.1259,9e-05,14.72769]
[1779255169831,33.04,77220.07,23.5,0.1259,9e-05,14.72794]
[1779255175832,33.03,77226.88,23.5,0.12648,9e-05,14.77663]
[1779255178214,33.03,77226.61,23.5,0.12645,9e-05,14.77434]
[1779255181650,33.03,77230.67,23.5,0.1268,9e-05,14.80302]
[1779255182146,33.03,77242.48,23.5,0.12784,9e-05,14.88986]
[1779255182309,33.03,77242.48,23.5,0.12784,9e-05,14.88986]
[1779255188260,33.03,77244.09,23.5,0.12797,9e-05,14.90062]
[1779255190150,33.03,77242.81,23.5,0.12785,9e-05,14.89084]
[1779255190413,33.03,77242.42,23.5,0.12781,9e-05,14.88765]
[1779255192852,33.03,77233.41,23.5,0.12701,9e-05,14.82063]
[1779255192858,33.03,77233.41,23.5,0.12701,9e-05,14.82063]
[1779255195798,33.03,77236.58,23.5,0.12728,9e-05,14.84347]
[1779255198841,33.03,77235.73,23.5,0.1272,9e-05,14.83658]
[1779255204032,33.02,77234.45,23.5,0.12707,9e-05,14.826]
[1779255204275,33.02,77234.45,23.5,0.12707,9e-05,14.826]
[1779255207013,33.02,77234.27,23.5,0.12705,9e-05,14.82433]
[1779255207889,33.02,77231.0,23.5,0.12676,9e-05,14.80002]
[1779255207898,33.02,77231.0,23.5,0.12676,9e-05,14.80002]
[1779255217122,33.02,77227.97,23.5,0.12645,9e-05,14.77265]
[1779255219691,33.02,77219.57,23.5,0.12571,9e-05,14.71064]
[1779255222741,33.02,77213.44,23.5,0.12517,9e-05,14.66532]
[1779255226855,33.02,77211.37,23.5,0.12499,9e-05,14.64994]
[1779255229056,33.02,77210.41,23.5,0.1249,9e-05,14.64284]
[1779255229988,33.02,77210.16,23.5,0.12488,9e-05,14.64097]
[1779255230214,33.02,77205.15,23.5,0.12444,9e-05,14.60408]
[1779255235218,33.02,77201.55,23.5,0.12412,9e-05,14.57736]
[1779255237403,33.02,77196.26,23.5,0.12366,9e-05,14.53802]
[1779255237989,33.02,77196.26,23.5,0.12366,9e-05,14.53802]
[1779255238429,33.02,77192.38,23.5,0.12332,9e-05,14.50946]
[1779255238464,33.02,77192.38,23.5,0.12332,9e-05,14.50946]
[1779255238472,33.02,77192.38,23.5,0.12332,9e-05,14.50946]
[1779255238816,33.02,77192.38,23.5,0.12332,9e-05,14.50946]
[1779255240641,33.02,77181.95,23.5,0.12241,9e-05,14.43261]
[1779255242499,33.02,77176.45,23.5,0.12194,9e-05,14.3922]
[1779255245422,33.02,77180.4,23.5,0.12228,9e-05,14.4211]
[1779255245515,33.02,77180.4,23.5,0.12228,9e-05,14.4211]
[1779255245570,33.02,77180.4,23.5,0.12228,9e-05,14.4211]
[1779255245854,33.02,77180.4,23.5,0.12228,9e-05,14.4211]
[1779255246223,33.02,77180.4,23.5,0.12228,9e-05,14.4211]
[1779255246298,33.02,77178.24,23.5,0.12209,9e-05,14.40518]
[1779255247281,33.02,77178.24,23.5,0.12209,9e-05,14.40518]
[1779255247312,33.02,77171.99,23.5,0.12155,9e-05,14.35923]
[1779255247418,33.02,77171.99,23.5,0.12155,9e-05,14.35923]
[1779255249823,33.02,77166.93,23.5,0.12111,9e-05,14.32206]
[1779255249925,33.02,77164.72,23.5,0.12092,9e-05,14.30573]
[1779255255390,33.02,77152.93,23.5,0.11991,9e-05,14.21932]
[1779255256365,33.02,77152.93,23.5,0.11991,9e-05,14.21932]
[1779255262439,33.02,77155.34,23.5,0.12012,9e-05,14.23701]
[1779255267803,33.02,77160.67,23.5,0.12057,9e-05,14.27597]
[1779255267904,33.02,77163.05,23.5,0.12078,9e-05,14.29333]
[1779255269720,33.02,77163.29,23.5,0.1208,9e-05,14.29509]
[1779255275529,33.02,77165.65,23.5,0.12097,9e-05,14.30807]
[1779255280565,33.02,77165.4,23.5,0.12094,9e-05,14.30588]
[1779255284593,33.02,77151.88,23.5,0.11978,9e-05,14.20687]
[1779255285357,33.02,77151.88,23.5,0.11978,9e-05,14.20687]
[1779255290635,33.02,77152.39,23.5,0.11983,9e-05,14.21105]
[1779255294101,33.02,77152.99,23.5,0.11989,9e-05,14.21557]
[1779255294202,33.02,77153.04,23.5,0.11989,9e-05,14.216]
[1779255299439,33.02,77152.8,23.5,0.11987,9e-05,14.21451]
[1779255304734,33.02,77161.43,23.5,0.12061,9e-05,14.2778]
[1779255309930,33.02,77167.77,23.5,0.12115,9e-05,14.32403]
[1779255315814,33.02,77166.15,23.5,0.12101,9e-05,14.31188]
[1779255320850,33.02,77160.72,23.5,0.12054,9e-05,14.2719]
[1779255326220,33.02,77156.6,23.5,0.12019,9e-05,14.24169]
[1779255331927,33.02,77162.83,23.5,0.12069,9e-05,14.28323]
[1779255336962,33.01,77165.93,23.5,0.12095,9e-05,14.30519]
[1779255341997,33.01,77166.9,23.5,0.12103,9e-05,14.31152]
[1779255347036,33.01,77167.81,23.5,0.12109,9e-05,14.31736]
[1779255352071,33.01,77172.03,23.5,0.12144,9e-05,14.34724]
[1779255356335,33.01,77171.19,23.5,0.12136,9e-05,14.34043]
[1779255356571,33.01,77175.31,23.5,0.12172,9e-05,14.3704]
[1779255356600,33.01,77175.31,23.5,0.12172,9e-05,14.3704]
[1779255356740,33.01,77175.31,23.5,0.12172,9e-05,14.3704]
[1779255357121,33.01,77196.48,23.5,0.12354,9e-05,14.52544]
[1779255357836,33.01,77196.48,23.5,0.12354,9e-05,14.52544]
[1779255358452,33.01,77197.57,23.5,0.12363,9e-05,14.53306]
[1779255359070,33.01,77197.57,23.5,0.12363,9e-05,14.53306]
[1779255365038,33.0,77198.73,23.5,0.12371,9e-05,14.5396]
[1779255365597,33.0,77189.99,23.5,0.12295,9e-05,14.47505]
[1779255366206,33.0,77189.99,23.5,0.12295,9e-05,14.47505]
[1779255366919,33.0,77187.12,23.5,0.12269,9e-05,14.4537]
[1779255366934,33.0,77187.12,23.5,0.12269,9e-05,14.4537]
[1779255366986,33.0,77187.12,23.5,0.12269,9e-05,14.4537]
[1779255367193,33.0,77203.55,23.5,0.12412,9e-05,14.57445]
[1779255367633,33.0,77203.55,23.5,0.12412,9e-05,14.57445]
[1779255367727,33.0,77203.55,23.5,0.12412,9e-05,14.57445]
[1779255367781,33.0,77203.55,23.5,0.12412,9e-05,14.57445]
[1779255367928,33.0,77203.55,23.5,0.12412,9e-05,14.57445]
[1779255368125,33.0,77203.55,23.5,0.12412,9e-05,14.57445]
[1779255369019,33.0,77209.76,23.5,0.12466,9e-05,14.61997]
[1779255374242,33.0,77207.75,23.5,0.12447,9e-05,14.60372]
[1779255375340,33.0,77207.75,23.5,0.12447,9e-05,14.60372]
[1779255376020,33.0,77201.43,23.5,0.12392,9e-05,14.55699]
[1779255376853,33.0,77199.77,23.5,0.12377,9e-05,14.54464]
[1779255381599,33.0,77200.28,23.5,0.12381,9e-05,14.54779]
[1779255382207,33.0,77200.28,23.5,0.12381,9e-05,14.54779]
[1779255383244,33.0,77202.55,23.5,0.12401,9e-05,14.56458]
[1779255388340,33.0,77194.18,23.5,0.12327,9e-05,14.50267]
[1779255393374,33.0,77195.62,23.5,0.12337,9e-05,14.50915]
[1779255397640,33.0,77195.36,23.5,0.12334,9e-05,14.507]
[1779255399463,33.0,77194.02,23.5,0.12322,9e-05,14.4971]
[1779255403923,33.0,77192.62,23.5,0.1231,9e-05,14.48669]
[1779255409517,33.0,77193.93,23.5,0.12321,9e-05,14.49619]
[1779255415530,33.0,77199.96,23.5,0.12373,9e-05,14.53983]
[1779255420566,33.0,77198.03,23.5,0.12356,9e-05,14.52511]
[1779255425601,32.99,77199.84,23.5,0.12371,9e-05,14.53794]
[1779255430636,32.99,77199.17,23.5,0.12364,9e-05,14.53251]
[1779255432037,32.99,77199.17,23.5,0.12364,9e-05,14.53251]
[1779255432060,32.99,77199.17,23.5,0.12364,9e-05,14.53251]
[1779255437969,32.99,77207.45,23.5,0.12435,9e-05,14.59251]
[1779255438124,32.99,77207.45,23.5,0.12435,9e-05,14.59251]
[1779255441413,32.99,77209.78,23.5,0.12455,9e-05,14.60903]
[1779255441575,32.99,77210.59,23.5,0.12461,9e-05,14.61452]
[1779255441609,32.99,77210.59,23.5,0.12461,9e-05,14.61452]
[1779255442043,32.99,77210.59,23.5,0.12461,9e-05,14.61452]
[1779255447255,32.99,77219.18,23.5,0.12535,9e-05,14.67659]
[1779255452799,32.98,77220.93,23.5,0.12544,9e-05,14.68273]
[1779255454060,32.98,77220.93,23.5,0.12544,9e-05,14.68273]
[1779255459262,32.98,77226.5,23.5,0.12592,9e-05,14.7223]
[1779255464883,32.98,77229.03,23.5,0.12612,9e-05,14.73931]
[1779255469918,32.98,77228.79,23.5,0.12608,9e-05,14.73628]
[1779255474935,32.98,77228.86,23.5,0.12608,9e-05,14.73606]
[1779255478747,32.97,77224.95,23.5,0.12572,9e-05,14.70617]
[1779255484021,32.97,77229.37,23.5,0.1261,9e-05,14.73768]
[1779255485424,32.97,77229.37,23.5,0.1261,9e-05,14.73768]
[1779255490442,32.97,77230.0,23.5,0.12615,9e-05,14.74219]
[1779255490443,32.97,77230.0,23.5,0.12615,9e-05,14.74219]
[1779255496104,32.97,77226.05,23.5,0.12579,9e-05,14.71196]
[1779255501139,32.97,77225.87,23.5,0.12576,9e-05,14.70972]
[1779255501584,32.97,77225.87,23.5,0.12576,9e-05,14.70972]
[1779255504325,32.97,77220.69,23.5,0.1253,9e-05,14.67116]
[1779255510202,32.97,77219.87,23.5,0.12522,9e-05,14.6643]
[1779255515237,32.97,77220.05,23.5,0.1252,9e-05,14.66108]
[1779255517924,32.96,77220.33,23.5,0.12522,9e-05,14.663]
[1779255518085,32.96,77220.33,23.5,0.12522,9e-05,14.663]
[1779255520050,32.96,77212.93,23.5,0.12457,9e-05,14.60785]
[1779255523641,32.96,77211.88,23.5,0.12446,9e-05,14.5991]
[1779255525154,32.96,77213.21,23.5,0.12458,9e-05,14.60867]
[1779255530342,32.96,77212.15,23.5,0.12447,9e-05,14.59949]
[1779255531286,32.96,77212.15,23.5,0.12447,9e-05,14.59949]
[1779255536384,32.96,77218.06,23.5,0.12497,9e-05,14.64169]
[1779255541419,32.96,77218.39,23.5,0.12498,9e-05,14.64278]
[1779255541634,32.96,77218.39,23.5,0.12498,9e-05,14.64278]
[1779255551364,32.95,77219.74,23.5,0.12507,9e-05,14.65018]
[1779255551757,32.95,77219.56,23.5,0.12505,9e-05,14.64856]
[1779255557531,32.95,77219.36,23.5,0.12501,9e-05,14.64543]
[1779255562565,32.95,77219.36,23.5,0.125,9e-05,14.64406]
[1779255563599,32.95,77219.36,23.5,0.125,9e-05,14.64406]
[1779255565283,32.94,77219.22,23.5,0.12498,9e-05,14.64249]
[1779255569547,32.94,77219.07,23.5,0.12496,9e-05,14.64085]
[1779255574650,32.94,77218.09,23.5,0.12482,9e-05,14.62768]
[1779255579684,32.94,77217.89,23.5,0.12479,9e-05,14.62509]
[1779255585056,32.94,77222.17,23.5,0.12515,9e-05,14.65571]
[1779255585067,32.94,77222.17,23.5,0.12515,9e-05,14.65571]
[1779255587147,32.94,77222.63,23.5,0.12518,9e-05,14.65855]
[1779255592949,32.93,77222.92,23.5,0.12519,9e-05,14.65899]
[1779255598825,32.93,77224.51,23.5,0.12531,9e-05,14.66883]
[1779255600777,32.93,77224.54,23.5,0.12531,9e-05,14.66874]
[1779255605875,32.93,77226.62,23.5,0.12548,9e-05,14.6832]
[1779255610910,32.93,77225.78,23.5,0.1254,9e-05,14.67642]
[1779255616391,32.93,77226.98,23.5,0.1255,9e-05,14.68487]
[1779255618846,32.93,77232.87,23.5,0.12601,9e-05,14.72805]
[1779255619468,32.93,77232.87,23.5,0.12601,9e-05,14.72805]
[1779255624789,32.92,77237.76,23.5,0.12644,9e-05,14.76369]
[1779255624882,32.92,77237.76,23.5,0.12644,9e-05,14.76369]
[1779255630044,32.92,77239.38,23.5,0.12657,9e-05,14.77492]
[1779255636552,32.92,77240.17,23.5,0.12661,9e-05,14.77618]
[1779255642133,32.92,77241.92,23.5,0.12673,9e-05,14.7868]
[1779255647167,32.92,77242.52,23.5,0.12677,9e-05,14.78991]
[1779255651934,32.91,77236.17,23.5,0.1262,9e-05,14.74202]
[1779255654979,32.91,77229.47,23.5,0.1256,9e-05,14.69193]
[1779255655009,32.91,77229.47,23.5,0.1256,9e-05,14.69193]
[1779255656578,32.91,77228.01,23.5,0.12547,9e-05,14.68106]
[1779255657832,32.91,77225.05,23.5,0.12521,9e-05,14.65909]
[1779255659347,32.91,77224.89,23.5,0.12519,9e-05,14.65788]
[1779255659372,32.91,77224.89,23.5,0.12519,9e-05,14.65788]
[1779255665294,32.91,77234.33,23.5,0.12602,9e-05,14.72747]
[1779255670329,32.91,77226.25,23.5,0.12531,9e-05,14.66805]
[1779255675364,32.91,77225.08,23.5,0.12522,9e-05,14.66011]
[1779255676951,32.92,77221.59,23.5,0.12491,9e-05,14.6345]
[1779255682414,32.92,77223.2,23.5,0.12506,9e-05,14.64704]
[1779255687449,32.92,77229.71,23.5,0.12564,9e-05,14.69548]
[1779255690589,32.92,77217.05,23.5,0.12453,9e-05,14.60223]
[1779255694864,32.92,77207.73,23.5,0.12369,9e-05,14.53016]
[1779255699625,32.92,77206.55,23.5,0.1236,9e-05,14.52221]
[1779255700720,32.92,77206.34,23.5,0.12358,9e-05,14.52085]
[1779255702493,32.92,77205.44,23.5,0.1235,9e-05,14.51417]
[1779255702507,32.92,77205.44,23.5,0.1235,9e-05,14.51417]
[1779255702575,32.92,77205.44,23.5,0.1235,9e-05,14.51417]
[1779255702882,32.92,77203.83,23.5,0.12336,9e-05,14.50229]
[1779255702914,32.92,77203.83,23.5,0.12336,9e-05,14.50229]
[1779255704593,32.92,77193.25,23.5,0.12244,9e-05,14.42443]
[1779255705116,32.92,77186.63,23.5,0.12187,9e-05,14.37591]
[1779255705152,32.92,77186.63,23.5,0.12187,9e-05,14.37591]
[1779255705220,32.92,77186.63,23.5,0.12187,9e-05,14.37591]
[1779255705575,32.92,77172.89,23.5,0.12069,9e-05,14.27507]
[1779255706055,32.92,77172.89,23.5,0.12069,9e-05,14.27507]
[1779255706468,32.92,77172.89,23.5,0.12069,9e-05,14.27507]
[1779255706858,32.92,77167.53,23.5,0.12023,9e-05,14.23597]
[1779255707641,32.92,77167.53,23.5,0.12023,9e-05,14.23597]
[1779255713632,32.92,77163.84,23.5,0.11993,9e-05,14.20987]
[1779255715953,32.92,77163.81,23.5,0.11993,9e-05,14.2098]
[1779255721688,32.92,77163.04,23.5,0.11987,9e-05,14.20465]
[1779255723466,32.92,77163.26,23.5,0.11989,9e-05,14.20634]
[1779255723591,32.92,77163.26,23.5,0.11989,9e-05,14.20634]
[1779255724908,32.92,77173.09,23.5,0.12073,9e-05,14.27847]
[1779255725232,32.92,77173.09,23.5,0.12073,9e-05,14.27847]
[1779255726768,32.92,77173.91,23.5,0.1208,9e-05,14.28446]
[1779255732892,32.92,77173.58,23.5,0.12077,9e-05,14.2818]
[1779255733699,32.92,77173.58,23.5,0.12077,9e-05,14.2818]
[1779255737953,32.92,77174.08,23.5,0.12081,9e-05,14.28529]
[1779255743842,32.92,77170.91,23.5,0.12054,9e-05,14.26196]
[1779255749149,32.92,77172.04,23.5,0.12063,9e-05,14.27028]
[1779255751789,32.92,77172.31,23.5,0.12066,9e-05,14.27222]
[1779255752772,32.92,77171.65,23.5,0.12057,9e-05,14.26349]
[1779255757013,32.92,77167.58,23.5,0.12022,9e-05,14.23365]
[1779255761068,32.92,77165.92,23.5,0.12008,9e-05,14.22166]
[1779255764707,32.92,77166.1,23.5,0.1201,9e-05,14.22311]
[1779255765708,32.92,77164.81,23.5,0.11999,9e-05,14.21375]
[1779255765957,32.92,77164.2,23.5,0.11994,9e-05,14.20934]
[1779255766028,32.92,77164.2,23.5,0.11994,9e-05,14.20934]
[1779255767027,32.92,77164.02,23.5,0.11992,9e-05,14.20802]
[1779255768181,32.92,77161.76,23.5,0.11973,9e-05,14.19161]
[1779255769057,32.92,77160.57,23.5,0.11963,9e-05,14.18299]
[1779255769563,32.92,77160.17,23.5,0.1196,9e-05,14.18017]
[1779255774371,32.92,77154.72,23.5,0.11913,9e-05,14.14004]
[1779255776122,32.92,77148.69,23.5,0.11862,8e-05,14.09588]
[1779255781659,32.92,77147.32,23.5,0.11851,8e-05,14.08609]
[1779255781791,32.92,77147.32,23.5,0.11851,8e-05,14.08609]
[1779255782455,32.92,77147.68,23.5,0.11854,8e-05,14.08886]
[1779255783879,32.92,77144.96,23.5,0.11831,8e-05,14.06899]
[1779255784354,32.92,77144.96,23.5,0.11831,8e-05,14.06899]
[1779255784455,32.92,77146.63,23.5,0.11845,8e-05,14.08114]
[1779255785342,32.92,77146.63,23.5,0.11845,8e-05,14.08114]
[1779255787173,32.92,77149.9,23.5,0.11873,8e-05,14.10551]
[1779255793193,32.93,77153.04,23.5,0.11901,9e-05,14.12989]
[1779255794638,32.93,77153.04,23.5,0.11901,9e-05,14.12989]
[1779255794659,32.93,77153.01,23.5,0.11901,9e-05,14.12985]
[1779255796420,32.93,77153.01,23.5,0.11901,9e-05,14.12985]
[1779255803267,32.93,77148.22,23.5,0.1186,8e-05,14.09444]
[1779255806716,32.93,77148.26,23.5,0.11861,8e-05,14.09477]
[1779255810817,32.93,77147.53,23.5,0.11855,8e-05,14.08965]
[1779255810822,32.93,77147.53,23.5,0.11855,8e-05,14.08965]
[1779255811325,32.93,77139.72,23.5,0.11786,8e-05,14.0289]
[1779255816360,32.93,77136.94,23.5,0.11764,8e-05,14.00953]
[1779255821395,32.93,77136.47,23.5,0.11761,8e-05,14.00695]
[1779255821912,32.93,77136.47,23.5,0.11761,8e-05,14.00695]
[1779255827437,32.93,77135.54,23.5,0.11754,8e-05,14.00139]
[1779255832472,32.93,77134.91,23.5,0.1175,8e-05,13.99778]
[1779255837506,32.93,77133.58,23.5,0.1174,8e-05,13.9891]
[1779255838901,32.93,77133.58,23.5,0.1174,8e-05,13.9891]
[1779255842173,32.94,77132.87,23.5,0.11735,8e-05,13.98481]
[1779255846560,32.94,77131.62,23.5,0.11726,8e-05,13.97659]
[1779255850553,32.94,77129.72,23.5,0.11711,8e-05,13.96373]
[1779255855782,32.94,77132.97,23.5,0.1174,8e-05,13.98867]
[1779255859220,32.94,77123.84,23.5,0.11664,8e-05,13.92314]
[1779255859531,32.94,77123.84,23.5,0.11664,8e-05,13.92314]
[1779255861449,32.94,77111.24,23.5,0.11559,8e-05,13.83182]
[1779255865985,32.94,77111.77,23.5,0.11564,8e-05,13.83586]
[1779255870703,32.94,77110.27,23.5,0.11551,8e-05,13.82505]
[1779255871827,32.94,77106.83,23.5,0.11523,8e-05,13.80013]
[1779255877808,32.94,77108.06,23.5,0.11531,8e-05,13.80591]
[1779255881362,32.95,77105.27,23.5,0.11508,8e-05,13.78594]
[1779255881825,32.95,77105.27,23.5,0.11508,8e-05,13.78594]
[1779255886870,32.95,77103.67,23.5,0.11496,8e-05,13.77487]
[1779255887629,32.95,77103.67,23.5,0.11496,8e-05,13.77487]
[1779255887725,32.95,77103.67,23.5,0.11496,8e-05,13.77487]
[1779255887907,32.95,77103.67,23.5,0.11496,8e-05,13.77487]
[1779255888111,32.95,77098.7,23.5,0.11455,8e-05,13.73896]
[1779255889150,32.95,77095.79,23.5,0.11431,8e-05,13.7179]
[1779255889322,32.95,77095.79,23.5,0.11431,8e-05,13.7179]
[1779255892281,32.95,77094.05,23.5,0.11416,8e-05,13.70548]
[1779255893458,32.95,77092.37,23.5,0.11403,8e-05,13.69338]
[1779255893486,32.95,77092.37,23.5,0.11403,8e-05,13.69338]
[1779255893490,32.95,77092.37,23.5,0.11403,8e-05,13.69338]
[1779255893790,32.95,77092.37,23.5,0.11403,8e-05,13.69338]
[1779255895483,32.95,77080.42,23.5,0.11305,8e-05,13.60725]
[1779255895509,32.95,77080.42,23.5,0.11305,8e-05,13.60725]
[1779255900971,32.95,77076.17,23.5,0.11271,8e-05,13.57797]
[1779255904173,32.95,77080.54,23.5,0.11308,8e-05,13.61]
[1779255910035,32.95,77084.78,23.5,0.11344,8e-05,13.64176]
[1779255914742,32.95,77085.84,23.5,0.11353,8e-05,13.64986]
[1779255919327,32.95,77088.76,23.5,0.11378,8e-05,13.6714]
[1779255920102,32.95,77088.78,23.5,0.11378,8e-05,13.67175]
[1779255925144,32.95,77090.4,23.5,0.11392,8e-05,13.68391]
[1779255928163,32.95,77090.09,23.5,0.1139,8e-05,13.68185]
[1779255928178,32.95,77090.09,23.5,0.1139,8e-05,13.68185]
[1779255928264,32.95,77089.95,23.5,0.11389,8e-05,13.68094]
[1779255934207,32.96,77091.22,23.5,0.11397,8e-05,13.68674]
[1779255939242,32.96,77093.72,23.5,0.11418,8e-05,13.70501]
[1779255943715,32.96,77095.51,23.5,0.11433,8e-05,13.718]
[1779255946291,32.96,77112.95,23.5,0.11577,8e-05,13.84409]
[1779255951326,32.95,77111.37,23.5,0.11563,8e-05,13.83164]
[1779255956361,32.95,77110.87,23.5,0.11557,8e-05,13.82715]
[1779255957876,32.95,77110.87,23.5,0.11557,8e-05,13.82715]
[1779255959062,32.95,77110.91,23.5,0.11558,8e-05,13.82727]
[1779255959127,32.95,77110.91,23.5,0.11558,8e-05,13.82727]
[1779255960092,32.95,77110.55,23.5,0.11554,8e-05,13.82432]
[1779255960683,32.95,77110.55,23.5,0.11554,8e-05,13.82432]
[1779255968695,32.95,77112.17,23.5,0.11566,8e-05,13.83496]
[1779255968772,32.95,77112.21,23.5,0.11567,8e-05,13.83509]
[1779255969838,32.95,77112.21,23.5,0.11567,8e-05,13.83509]
[1779255969893,32.95,77114.55,23.5,0.11586,8e-05,13.85194]
[1779255973609,32.95,77115.15,23.5,0.1159,8e-05,13.85575]
[1779255974034,32.95,77115.15,23.5,0.1159,8e-05,13.85575]
[1779255980532,32.95,77115.02,23.5,0.11588,8e-05,13.85342]
[1779255981825,32.95,77115.02,23.5,0.11588,8e-05,13.85342]
[1779255981849,32.95,77114.65,23.5,0.11584,8e-05,13.85057]
[1779255984805,32.95,77108.47,23.5,0.11532,8e-05,13.80543]
[1779255984885,32.95,77108.47,23.5,0.11532,8e-05,13.80543]
[1779255984905,32.95,77106.36,23.5,0.11515,8e-05,13.79004]
[1779255990602,32.94,77102.14,23.5,0.11479,8e-05,13.75909]
[1779255993825,32.94,77101.9,23.5,0.11475,8e-05,13.75349]
[1779255993927,32.94,77101.65,23.5,0.11473,8e-05,13.75165]
[1779255994173,32.94,77101.65,23.5,0.11473,8e-05,13.75165]
[1779255999664,32.94,77101.32,23.5,0.1147,8e-05,13.74928]
[1779256002844,32.94,77101.32,23.5,0.1147,8e-05,13.74928]
[1779256002945,32.94,77101.32,23.5,0.1147,8e-05,13.7493]
[1779256008728,32.94,77101.29,23.5,0.1147,8e-05,13.74903]
[1779256011803,32.94,77100.7,23.5,0.11465,8e-05,13.74474]
[1779256011862,32.94,77100.25,23.5,0.11461,8e-05,13.74148]
[1779256014115,32.94,77100.28,23.5,0.11461,8e-05,13.74171]
[1779256014847,32.94,77100.28,23.5,0.11461,8e-05,13.74171]
[1779256014948,32.94,77100.26,23.5,0.11461,8e-05,13.7416]
[1779256020813,32.95,77091.81,23.5,0.11392,8e-05,13.68085]
[1779256023874,32.95,77097.05,23.5,0.11435,8e-05,13.71895]
[1779256023975,32.95,77095.81,23.5,0.11425,8e-05,13.71002]
[1779256024147,32.95,77095.81,23.5,0.11425,8e-05,13.71002]
[1779256029877,32.95,77094.67,23.5,0.11416,8e-05,13.70222]
[1779256034911,32.95,77095.69,23.5,0.11425,8e-05,13.71003]
[1779256039947,32.95,77095.85,23.5,0.11427,8e-05,13.71155]
[1779256041824,32.95,77095.88,23.5,0.11427,8e-05,13.71185]
[1779256042179,32.95,77098.82,23.5,0.11452,8e-05,13.73321]
[1779256046148,32.95,77097.03,23.5,0.11437,8e-05,13.72035]
[1779256048249,32.95,77089.62,23.5,0.11376,8e-05,13.66693]
[1779256052404,32.95,77088.82,23.5,0.11367,8e-05,13.65791]
[1779256053039,32.95,77088.81,23.5,0.11367,8e-05,13.65799]
[1779256058074,32.95,77088.76,23.5,0.11368,8e-05,13.65812]
[1779256064116,32.95,77092.53,23.5,0.11399,8e-05,13.68596]
[1779256069151,32.95,77096.25,23.5,0.1143,8e-05,13.71304]
[1779256074185,32.95,77095.91,23.5,0.11427,8e-05,13.71063]
[1779256079220,32.95,77096.35,23.5,0.11431,8e-05,13.71394]
[1779256084256,32.95,77095.32,23.5,0.11423,8e-05,13.7065]
[1779256089292,32.95,77095.21,23.5,0.11422,8e-05,13.70575]
[1779256094327,32.95,77093.69,23.5,0.11409,8e-05,13.69484]
[1779256099362,32.95,77093.44,23.5,0.11408,8e-05,13.69319]
[1779256104397,32.95,77093.26,23.5,0.11406,8e-05,13.69207]
[1779256109433,32.95,77093.73,23.5,0.1141,8e-05,13.69566]
[1779256114467,32.95,77093.01,23.5,0.11402,8e-05,13.68681]
[1779256119502,32.95,77093.75,23.5,0.11408,8e-05,13.69241]
[1779256125544,32.95,77094.0,23.5,0.11411,8e-05,13.69443]
[1779256130579,32.95,77093.11,23.5,0.11404,8e-05,13.68821]
[1779256136624,32.95,77089.98,23.5,0.11378,8e-05,13.66584]
[1779256141660,32.96,77091.93,23.5,0.11395,8e-05,13.68027]
[1779256146696,32.96,77095.44,23.5,0.11424,8e-05,13.7059]
[1779256151731,32.96,77094.74,23.5,0.11418,8e-05,13.70091]
[1779256156766,32.96,77091.85,23.5,0.11394,8e-05,13.68014]
[1779256161801,32.96,77091.99,23.5,0.11396,8e-05,13.68139]
[1779256166836,32.96,77094.28,23.5,0.11415,8e-05,13.6981]
[1779256171872,32.96,77094.18,23.5,0.11412,8e-05,13.69365]
[1779256176907,32.96,77094.26,23.5,0.11412,8e-05,13.69435]
[1779256181942,32.96,77096.2,23.5,0.11429,8e-05,13.70847]
[1779256186977,32.96,77097.41,23.5,0.11438,8e-05,13.71718]
[1779256192023,32.96,77095.02,23.5,0.11419,8e-05,13.69981]
[1779256194041,32.96,77107.29,23.5,0.1152,8e-05,13.78869]
[1779256199087,32.96,77108.73,23.5,0.11531,8e-05,13.79845]
[1779256203046,32.95,77111.3,23.5,0.11552,8e-05,13.81658]
[1779256204775,32.95,77118.69,23.5,0.11613,8e-05,13.86987]
[1779256205147,32.95,77118.69,23.5,0.11613,8e-05,13.86987]
[1779256210831,32.95,77120.74,23.5,0.1163,8e-05,13.88431]
[1779256211599,32.95,77120.74,23.5,0.1163,8e-05,13.88422]
[1779256214203,32.95,77120.88,23.5,0.11631,8e-05,13.88504]
[1779256215180,32.95,77120.81,23.5,0.1163,8e-05,13.88443]
[1779256220236,32.95,77120.82,23.5,0.1163,8e-05,13.88392]
[1779256221936,32.95,77120.84,23.5,0.1163,8e-05,13.88397]
[1779256225464,32.95,77125.34,23.5,0.11667,8e-05,13.91614]
[1779256226278,32.95,77125.31,23.5,0.11666,8e-05,13.91576]
[1779256232320,32.95,77126.35,23.5,0.11671,8e-05,13.91849]
[1779256235885,32.95,77128.8,23.5,0.11691,8e-05,13.93596]
[1779256235899,32.95,77128.8,23.5,0.11691,8e-05,13.93596]
[1779256241384,32.95,77134.92,23.5,0.11742,8e-05,13.97971]
[1779256247025,32.95,77135.51,23.5,0.11746,8e-05,13.98358]
[1779256252461,32.95,77133.04,23.5,0.11725,8e-05,13.96494]
[1779256255604,32.95,77133.97,23.5,0.11732,8e-05,13.97158]
[1779256257619,32.94,77129.12,23.5,0.11691,8e-05,13.9361]
[1779256257759,32.94,77129.12,23.5,0.11691,8e-05,13.9361]
[1779256263537,32.94,77121.87,23.5,0.1163,8e-05,13.88259]
[1779256269229,32.94,77120.81,23.5,0.1162,8e-05,13.87443]
[1779256269270,32.94,77120.81,23.5,0.1162,8e-05,13.87443]
[1779256269384,32.94,77121.05,23.5,0.11622,8e-05,13.876]
[1779256270013,32.94,77121.05,23.5,0.11622,8e-05,13.876]
[1779256271830,32.94,77119.83,23.5,0.11612,8e-05,13.86704]
[1779256277635,32.94,77110.02,23.5,0.1153,8e-05,13.79591]
[1779256281037,32.94,77110.48,23.5,0.11534,8e-05,13.79941]
[1779256286699,32.94,77115.55,23.5,0.11577,8e-05,13.83655]
[1779256289464,32.94,77115.84,23.5,0.11579,8e-05,13.83868]
[1779256294755,32.94,77117.51,23.5,0.1159,8e-05,13.84695]
[1779256299790,32.94,77117.38,23.5,0.11589,8e-05,13.84597]
[1779256304825,32.94,77116.85,23.5,0.11585,8e-05,13.84212]
[1779256309860,32.94,77118.3,23.5,0.11597,8e-05,13.85262]
[1779256314895,32.94,77117.87,23.5,0.11593,8e-05,13.84941]
[1779256319930,32.94,77116.99,23.5,0.11586,8e-05,13.84296]
[1779256321907,32.94,77115.45,23.5,0.11573,8e-05,13.83177]
[1779256326979,32.94,77103.73,23.5,0.11475,8e-05,13.74658]
[1779256329836,32.94,77102.64,23.5,0.11466,8e-05,13.73872]
[1779256330000,32.94,77102.55,23.5,0.11466,8e-05,13.7381]
[1779256335035,32.94,77103.76,23.5,0.11476,8e-05,13.74691]
[1779256335815,32.94,77103.76,23.5,0.11476,8e-05,13.74691]
[1779256336042,32.94,77103.15,23.5,0.11471,8e-05,13.74248]
[1779256342086,32.94,77103.6,23.5,0.11474,8e-05,13.74585]
[1779256347122,32.94,77110.27,23.5,0.1153,8e-05,13.79419]
[1779256348712,32.94,77111.79,23.5,0.11542,8e-05,13.80516]
[1779256352050,32.94,77112.98,23.5,0.11549,8e-05,13.80971]
[1779256354159,32.94,77115.66,23.5,0.11572,8e-05,13.8291]
[1779256356083,32.94,77116.67,23.5,0.1158,8e-05,13.83643]
[1779256356765,32.94,77116.57,23.5,0.11579,8e-05,13.83569]
[1779256356769,32.94,77116.57,23.5,0.11579,8e-05,13.83569]
[1779256362226,32.94,77119.58,23.5,0.11605,8e-05,13.85827]
[1779256367775,32.94,77119.22,23.5,0.11603,8e-05,13.85604]
[1779256371075,32.95,77120.63,23.5,0.11615,8e-05,13.86692]
[1779256371132,32.95,77120.63,23.5,0.11615,8e-05,13.86692]
[1779256371354,32.95,77120.63,23.5,0.11615,8e-05,13.86692]
[1779256377332,32.95,77133.43,23.5,0.11722,8e-05,13.9599]
[1779256377592,32.95,77133.43,23.5,0.11722,8e-05,13.9599]
[1779256377841,32.95,77133.43,23.5,0.11722,8e-05,13.9599]
[1779256378339,32.95,77142.5,23.5,0.11799,8e-05,14.02592]
[1779256379920,32.94,77142.75,23.5,0.11801,8e-05,14.02768]
[1779256380018,32.94,77142.75,23.5,0.11801,8e-05,14.02761]
[1779256386394,32.94,77145.0,23.5,0.11818,8e-05,14.04287]
[1779256386769,32.94,77145.0,23.5,0.11818,8e-05,14.04287]
[1779256387598,32.94,77145.4,23.5,0.11822,8e-05,14.0456]
[1779256389069,32.94,77145.57,23.5,0.11823,8e-05,14.04664]
[1779256390231,32.94,77147.86,23.5,0.11842,8e-05,14.06315]
[1779256390581,32.94,77149.82,23.5,0.11858,8e-05,14.07723]
[1779256396466,32.94,77149.66,23.5,0.11855,8e-05,14.07458]
[1779256396948,32.94,77149.66,23.5,0.11855,8e-05,14.07458]
[1779256397840,32.94,77143.64,23.5,0.11804,8e-05,14.03041]
[1779256399338,32.94,77143.13,23.5,0.11799,8e-05,14.02654]
[1779256400126,32.94,77143.14,23.5,0.11799,8e-05,14.02647]
[1779256405528,32.94,77143.12,23.5,0.11798,8e-05,14.02547]
[1779256406822,32.94,77143.12,23.5,0.11798,8e-05,14.02547]
[1779256408865,32.94,77139.54,23.5,0.11767,8e-05,13.99903]
[1779256409942,32.94,77139.13,23.5,0.11764,8e-05,13.99597]
[1779256410483,32.94,77139.13,23.5,0.11764,8e-05,13.99597]
[1779256415915,32.94,77140.55,23.5,0.11773,8e-05,14.00205]
[1779256417366,32.94,77141.17,23.5,0.11778,8e-05,14.00639]
[1779256422648,32.93,77137.9,23.5,0.1175,8e-05,13.98223]
[1779256427685,32.93,77136.78,23.5,0.1174,8e-05,13.97385]
[1779256429435,32.93,77136.78,23.5,0.1174,8e-05,13.97385]
[1779256434734,32.93,77128.26,23.5,0.11668,8e-05,13.91192]
[1779256439769,32.94,77128.14,23.5,0.11668,8e-05,13.91153]
[1779256444804,32.94,77128.3,23.5,0.1167,8e-05,13.91323]
[1779256450539,32.94,77128.72,23.5,0.11674,8e-05,13.9164]
[1779256459909,32.94,77137.77,23.5,0.1175,8e-05,13.98253]
[1779256464943,32.94,77132.48,23.5,0.11705,8e-05,13.94369]
[1779256469867,32.94,77130.44,23.5,0.11688,8e-05,13.929]
[1779256474873,32.94,77128.49,23.5,0.11669,8e-05,13.91125]
[1779256477749,32.94,77127.4,23.5,0.11661,8e-05,13.90356]
[1779256478119,32.94,77127.4,23.5,0.11661,8e-05,13.90356]
[1779256485087,32.94,77126.38,23.5,0.11653,8e-05,13.89704]
[1779256488116,32.94,77126.38,23.5,0.11653,8e-05,13.89704]
[1779256490131,32.94,77126.07,23.5,0.11651,8e-05,13.89527]
[1779256493911,32.94,77126.11,23.5,0.11652,8e-05,13.89605]
[1779256495233,32.94,77126.11,23.5,0.11652,8e-05,13.89617]
[1779256500821,32.94,77126.42,23.5,0.11655,8e-05,13.8989]
[1779256504590,32.94,77127.1,23.5,0.11662,8e-05,13.90441]
[1779256506622,32.94,77129.15,23.5,0.11679,8e-05,13.91963]
[1779256512353,32.94,77129.1,23.5,0.11679,8e-05,13.91964]
[1779256519325,32.94,77128.7,23.5,0.11677,8e-05,13.91738]
[1779256521166,32.94,77128.93,23.5,0.11679,8e-05,13.91914]
[1779256523178,32.94,77129.15,23.5,0.11681,8e-05,13.92089]
[1779256528387,32.95,77129.88,23.5,0.11687,8e-05,13.92667]
[1779256533423,32.95,77129.81,23.5,0.11685,8e-05,13.92263]
[1779256534545,32.95,77129.81,23.5,0.11685,8e-05,13.92263]
[1779256539862,32.95,77128.89,23.5,0.11677,8e-05,13.9164]
[1779256541898,32.95,77128.83,23.5,0.11677,8e-05,13.91612]
[1779256547521,32.95,77128.03,23.5,0.11671,8e-05,13.91074]
[1779256552885,32.95,77118.48,23.5,0.11591,8e-05,13.84131]
[1779256554031,32.95,77114.89,23.5,0.11561,8e-05,13.81529]
[1779256555890,32.95,77113.66,23.5,0.11551,8e-05,13.80657]
[1779256559051,32.95,77115.47,23.5,0.11566,8e-05,13.81965]
[1779256564641,32.95,77116.42,23.5,0.11574,8e-05,13.82701]
[1779256569676,32.95,77114.76,23.5,0.11561,8e-05,13.81499]
[1779256576726,32.95,77113.92,23.5,0.11553,8e-05,13.80868]
[1779256580311,32.95,77114.82,23.5,0.11561,8e-05,13.81515]
[1779256580964,32.95,77114.52,23.5,0.11558,8e-05,13.81291]
[1779256581296,32.95,77114.52,23.5,0.11558,8e-05,13.81291]
[1779256581924,32.95,77115.6,23.5,0.11567,8e-05,13.82083]
[1779256582770,32.95,77118.46,23.5,0.11591,8e-05,13.84164]
[1779256582823,32.95,77118.46,23.5,0.11591,8e-05,13.84164]
[1779256585405,32.95,77119.88,23.5,0.11603,8e-05,13.85197]
[1779256586194,32.95,77119.88,23.5,0.11603,8e-05,13.85201]
[1779256586544,32.95,77119.88,23.5,0.11603,8e-05,13.85201]
[1779256588262,32.95,77120.53,23.5,0.11609,8e-05,13.85673]
[1779256590053,32.95,77124.17,23.5,0.11639,8e-05,13.8832]
[1779256590074,32.95,77124.17,23.5,0.11639,8e-05,13.8832]
[1779256595760,32.95,77125.7,23.5,0.11649,8e-05,13.8901]
[1779256595766,32.95,77125.7,23.5,0.11649,8e-05,13.8901]
[1779256600894,32.95,77126.46,23.5,0.11655,8e-05,13.89521]
[1779256606074,32.95,77125.88,23.5,0.11649,8e-05,13.8907]
[1779256611971,32.95,77124.97,23.5,0.11641,8e-05,13.88359]
[1779256615216,32.95,77123.18,23.5,0.11626,8e-05,13.87049]
[1779256621036,32.95,77118.19,23.5,0.11584,8e-05,13.83419]
[1779256624169,32.95,77117.61,23.5,0.1158,8e-05,13.83]
[1779256627585,32.95,77115.62,23.5,0.11563,8e-05,13.81567]
[1779256628202,32.95,77114.89,23.5,0.11557,8e-05,13.81043]
[1779256634130,32.95,77111.93,23.5,0.11532,8e-05,13.78881]
[1779256640172,32.95,77111.95,23.5,0.11533,8e-05,13.78911]
[1779256641485,32.95,77111.95,23.5,0.11533,8e-05,13.78911]
[1779256641831,32.95,77111.95,23.5,0.11533,8e-05,13.78909]
[1779256647222,32.95,77112.18,23.5,0.11535,8e-05,13.79105]
[1779256649591,32.95,77112.04,23.5,0.11534,8e-05,13.79002]
[1779256651076,32.95,77118.97,23.5,0.11592,8e-05,13.84055]
[1779256651377,32.95,77118.97,23.5,0.11592,8e-05,13.84055]
[1779256657293,32.95,77113.2,23.5,0.11541,8e-05,13.79463]
[1779256660987,32.95,77113.46,23.5,0.11543,8e-05,13.79644]
[1779256661337,32.95,77113.46,23.5,0.11543,8e-05,13.79644]
[1779256667363,32.95,77113.87,23.5,0.11546,8e-05,13.79924]
[1779256669460,32.95,77113.8,23.5,0.11545,8e-05,13.79871]
[1779256670461,32.95,77114.21,23.5,0.11549,8e-05,13.80166]
[1779256670811,32.95,77120.7,23.5,0.11603,8e-05,13.84888]
[1779256670863,32.95,77120.7,23.5,0.11603,8e-05,13.84888]
[1779256676426,32.95,77120.84,23.5,0.11604,8e-05,13.84996]
[1779256681460,32.95,77120.68,23.5,0.11603,8e-05,13.84881]
[1779256686496,32.95,77120.48,23.5,0.11601,8e-05,13.84735]
[1779256691531,32.95,77119.84,23.5,0.11596,8e-05,13.8427]
[1779256697573,32.95,77119.74,23.5,0.11595,8e-05,13.84205]
[1779256700136,32.95,77120.24,23.5,0.11599,8e-05,13.84569]
[1779256701876,32.95,77120.51,23.5,0.11602,8e-05,13.84764]
[1779256707644,32.95,77119.71,23.5,0.11594,8e-05,13.84148]
[1779256712679,32.95,77118.59,23.5,0.11582,8e-05,13.82923]
[1779256718722,32.95,77118.3,23.5,0.1158,8e-05,13.82729]
[1779256723758,32.95,77112.66,23.5,0.11533,8e-05,13.78627]
[1779256728793,32.95,77112.56,23.5,0.11532,8e-05,13.7854]
[1779256730195,32.95,77112.19,23.5,0.11529,8e-05,13.7827]
[1779256736849,32.95,77112.25,23.5,0.11529,8e-05,13.78298]
[1779256740877,32.95,77111.85,23.5,0.11526,8e-05,13.77999]
[1779256741884,32.95,77112.13,23.5,0.11528,8e-05,13.782]
[1779256746919,32.94,77112.11,23.5,0.11527,8e-05,13.78173]
[1779256752961,32.94,77112.1,23.5,0.11527,8e-05,13.78151]
[1779256757996,32.94,77112.05,23.5,0.11527,8e-05,13.78101]
[1779256763471,32.94,77112.09,23.5,0.11527,8e-05,13.7812]
[1779256763943,32.94,77112.09,23.5,0.11527,8e-05,13.78114]
[1779256767192,32.94,77112.71,23.5,0.11532,8e-05,13.78559]
[1779256769899,32.94,77121.55,23.5,0.11606,8e-05,13.84978]
[1779256770247,32.94,77121.55,23.5,0.11606,8e-05,13.84978]
[1779256770439,32.94,77121.55,23.5,0.11606,8e-05,13.84978]
[1779256770466,32.94,77121.55,23.5,0.11606,8e-05,13.84978]
[1779256771066,32.94,77122.12,23.5,0.1161,8e-05,13.85389]
[1779256773338,32.94,77125.03,23.5,0.11632,8e-05,13.87116]
[1779256773882,32.94,77128.25,23.5,0.11659,8e-05,13.89444]
[1779256779366,32.94,77129.96,23.5,0.11673,8e-05,13.90686]
[1779256780000,32.94,77129.96,23.5,0.11673,8e-05,13.9069]
[1779256780092,32.94,77129.96,23.5,0.11673,8e-05,13.9069]
[1779256784144,32.94,77134.43,23.5,0.11711,8e-05,13.93919]
[1779256785858,32.94,77134.51,23.5,0.11711,8e-05,13.93963]
[1779256794794,32.94,77134.03,23.5,0.11706,8e-05,13.9353]
[1779256800304,32.94,77127.75,23.5,0.11653,8e-05,13.88969]
[1779256806657,32.94,77139.7,23.5,0.11753,8e-05,13.97603]
[1779256807028,32.94,77140.15,23.5,0.11757,8e-05,13.97923]
[1779256807053,32.94,77140.15,23.5,0.11757,8e-05,13.97923]
[1779256807107,32.94,77140.15,23.5,0.11757,8e-05,13.97923]
[1779256807326,32.94,77140.15,23.5,0.11757,8e-05,13.97923]
[1779256812531,32.94,77149.53,23.5,0.11836,8e-05,14.04781]
[1779256812574,32.94,77149.53,23.5,0.11836,8e-05,14.04781]
[1779256812678,32.94,77149.53,23.5,0.11836,8e-05,14.04781]
[1779256812685,32.94,77149.53,23.5,0.11836,8e-05,14.04781]
[1779256813566,32.94,77150.47,23.5,0.11844,8e-05,14.05469]
[1779256814833,32.94,77150.73,23.5,0.11846,8e-05,14.05637]
[1779256820018,32.94,77150.36,23.5,0.11842,8e-05,14.05239]
[1779256820763,32.94,77150.36,23.5,0.11842,8e-05,14.05239]
[1779256823026,32.94,77153.97,23.5,0.11872,8e-05,14.0783]
[1779256825692,32.94,77154.58,23.5,0.11877,9e-05,14.08267]
[1779256826474,32.94,77154.89,23.5,0.1188,9e-05,14.08489]
[1779256827173,32.94,77155.82,23.5,0.11887,9e-05,14.09164]
[1779256828842,32.94,77156.93,23.5,0.11897,9e-05,14.09968]
[1779256833031,32.94,77158.46,23.5,0.11907,9e-05,14.10653]
[1779256834783,32.94,77156.73,23.5,0.11892,9e-05,14.0938]
[1779256840018,32.94,77147.39,23.5,0.11811,8e-05,14.02464]
[1779256845620,32.93,77151.02,23.5,0.11842,8e-05,14.05097]
[1779256850769,32.93,77146.45,23.5,0.11803,8e-05,14.01741]
[1779256850833,32.93,77146.45,23.5,0.11803,8e-05,14.01741]
[1779256856697,32.93,77146.47,23.5,0.11803,8e-05,14.01719]
[1779256861732,32.93,77150.15,23.5,0.11834,8e-05,14.04459]
[1779256867957,32.93,77152.3,23.5,0.11853,8e-05,14.06041]
[1779256870314,32.93,77140.22,23.5,0.1175,8e-05,13.97222]
[1779256871778,32.93,77140.34,23.5,0.11751,8e-05,13.97307]
[1779256875841,32.93,77139.36,23.5,0.11743,8e-05,13.96585]
[1779256882882,32.93,77138.81,23.5,0.11738,8e-05,13.96154]
[1779256885551,32.93,77139.08,23.5,0.1174,8e-05,13.96353]
[1779256887821,32.93,77134.53,23.5,0.11702,8e-05,13.93042]
[1779256892953,32.93,77140.31,23.5,0.11748,8e-05,13.9689]
[1779256897988,32.93,77140.2,23.5,0.11747,8e-05,13.96815]
[1779256900258,32.93,77141.22,23.5,0.11756,8e-05,13.9756]
[1779256900956,32.93,77141.22,23.5,0.11756,8e-05,13.9756]
[1779256902802,32.93,77143.92,23.5,0.11779,8e-05,13.99527]
[1779256903569,32.93,77147.31,23.5,0.11807,8e-05,14.01987]
[1779256909065,32.93,77150.68,23.5,0.11835,8e-05,14.04376]
[1779256911132,32.93,77150.61,23.5,0.11834,8e-05,14.04312]
[1779256917452,32.93,77153.23,23.5,0.11856,8e-05,14.06133]
[1779256920885,32.93,77150.78,23.5,0.11834,8e-05,14.04296]
[1779256921743,32.93,77151.01,23.5,0.11836,8e-05,14.04435]
[1779256927192,32.93,77143.32,23.5,0.11769,8e-05,13.98701]
[1779256929875,32.93,77143.58,23.5,0.11771,8e-05,13.98873]
[1779256929977,32.93,77143.58,23.5,0.11771,8e-05,13.98873]
[1779256935248,32.93,77139.78,23.5,0.11738,8e-05,13.96005]
[1779256940283,32.93,77139.71,23.5,0.11737,8e-05,13.95894]
[1779256944821,32.92,77149.19,23.5,0.11816,8e-05,14.02771]
[1779256946140,32.92,77150.62,23.5,0.11828,8e-05,14.03751]
[1779256948019,32.92,77151.72,23.5,0.11837,8e-05,14.04554]
[1779256950549,32.92,77151.65,23.5,0.11835,8e-05,14.04421]
[1779256952019,32.92,77151.65,23.5,0.11835,8e-05,14.04366]
[1779256953855,32.92,77153.94,23.5,0.11852,8e-05,14.05669]
[1779256957262,32.92,77155.21,23.5,0.11863,9e-05,14.06618]
[1779256959043,32.92,77155.21,23.5,0.11863,9e-05,14.06622]
[1779256960099,32.92,77155.25,23.5,0.11863,9e-05,14.06658]
[1779256961040,32.92,77155.25,23.5,0.11863,9e-05,14.06658]
[1779256962353,32.92,77168.67,23.5,0.11978,9e-05,14.16464]
[1779256966704,32.92,77169.94,23.5,0.11988,9e-05,14.17349]
[1779256968421,32.92,77166.66,23.5,0.11959,9e-05,14.14902]
[1779256974067,32.92,77165.04,23.5,0.11945,9e-05,14.13655]
[1779256976539,32.92,77153.18,23.5,0.11843,8e-05,14.04959]
[1779256982580,32.92,77151.58,23.5,0.1183,8e-05,14.03842]
[1779256987812,32.92,77151.99,23.5,0.11834,8e-05,14.04179]
[1779256997090,32.92,77151.86,23.5,0.11834,8e-05,14.04132]
[1779257002725,32.92,77151.99,23.5,0.11836,8e-05,14.04337]
[1779257007760,32.92,77151.16,23.5,0.1183,8e-05,14.03784]
[1779257012451,32.92,77147.41,23.5,0.11795,8e-05,14.00668]
[1779257016068,32.92,77147.09,23.5,0.11793,8e-05,14.00419]
[1779257019814,32.92,77152.71,23.5,0.1184,8e-05,14.04487]
[1779257024879,32.92,77152.44,23.5,0.11838,8e-05,14.0432]
[1779257027072,32.92,77152.42,23.5,0.11838,8e-05,14.04316]
[1779257036768,32.93,77163.1,23.5,0.1193,9e-05,14.12218]
[1779257036769,32.93,77163.1,23.5,0.1193,9e-05,14.12218]
[1779257036815,32.93,77163.1,23.5,0.1193,9e-05,14.12218]
[1779257041998,32.93,77166.44,23.5,0.11958,9e-05,14.14619]
[1779257046912,32.92,77165.93,23.5,0.11953,9e-05,14.14211]
[1779257050080,32.92,77166.18,23.5,0.11955,9e-05,14.14371]
[1779257059116,32.92,77165.58,23.5,0.11949,9e-05,14.13854]
[1779257064152,32.92,77165.6,23.5,0.11949,9e-05,14.13833]
[1779257070047,32.92,77165.75,23.5,0.1195,9e-05,14.13915]
[1779257072961,32.92,77163.9,23.5,0.11931,9e-05,14.12155]
[1779257075733,32.92,77164.18,23.5,0.11933,9e-05,14.12347]
[1779257081903,32.92,77160.9,23.5,0.11905,9e-05,14.09948]
[1779257085300,32.92,77160.6,23.5,0.11903,9e-05,14.09731]
[1779257086135,32.92,77160.6,23.5,0.11903,9e-05,14.09731]
[1779257086195,32.92,77160.8,23.5,0.11904,9e-05,14.09878]
[1779257086477,32.92,77160.8,23.5,0.11904,9e-05,14.09878]
[1779257087021,32.92,77160.8,23.5,0.11904,9e-05,14.09878]
[1779257087102,32.92,77160.8,23.5,0.11904,9e-05,14.09878]
[1779257087526,32.92,77152.37,23.5,0.11832,8e-05,14.03696]
[1779257087814,32.92,77140.02,23.5,0.11728,8e-05,13.94661]
[1779257088806,32.92,77140.02,23.5,0.11728,8e-05,13.94661]
[1779257089462,32.92,77138.39,23.5,0.11714,8e-05,13.93462]
[1779257091566,32.92,77138.51,23.5,0.11714,8e-05,13.93532]
[1779257091637,32.92,77138.51,23.5,0.11714,8e-05,13.93532]
[1779257092920,32.92,77140.06,23.5,0.11727,8e-05,13.94652]
[1779257092931,32.92,77128.13,23.5,0.11627,8e-05,13.85956]
[1779257098827,32.92,77126.8,23.5,0.11616,8e-05,13.85011]
[1779257098829,32.92,77126.8,23.5,0.11616,8e-05,13.85011]
[1779257098831,32.92,77126.8,23.5,0.11616,8e-05,13.85011]
[1779257099929,32.92,77126.8,23.5,0.11616,8e-05,13.85023]
[1779257100171,32.92,77126.8,23.5,0.11616,8e-05,13.85023]
[1779257102450,32.92,77122.87,23.5,0.11584,8e-05,13.82192]
[1779257105620,32.92,77134.49,23.5,0.11681,8e-05,13.9067]
[1779257110513,32.92,77143.73,23.5,0.11759,8e-05,13.97408]
[1779257110590,32.92,77143.73,23.5,0.11759,8e-05,13.97408]
[1779257110629,32.92,77143.73,23.5,0.11759,8e-05,13.97408]
[1779257110824,32.92,77143.73,23.5,0.11759,8e-05,13.97408]
[1779257111841,32.92,77146.52,23.5,0.11783,8e-05,13.99439]
[1779257112185,32.92,77146.52,23.5,0.11783,8e-05,13.99439]
[1779257117818,32.92,77148.78,23.5,0.11801,8e-05,14.01023]
[1779257123120,32.92,77147.6,23.5,0.11791,8e-05,14.00125]
[1779257125775,32.92,77149.44,23.5,0.11806,8e-05,14.01431]
[1779257127838,32.92,77149.06,23.5,0.11803,8e-05,14.01132]
[1779257130891,32.92,77155.02,23.5,0.11853,8e-05,14.05451]
[1779257134825,32.92,77155.55,23.5,0.11854,9e-05,14.05421]
[1779257141030,32.92,77156.0,23.5,0.11858,9e-05,14.0577]
[1779257146727,32.92,77146.13,23.5,0.11774,8e-05,13.98536]
[1779257148363,32.92,77146.63,23.5,0.11778,8e-05,13.98895]
[1779257148856,32.92,77146.63,23.5,0.11778,8e-05,13.98895]
[1779257151790,32.92,77142.52,23.5,0.11743,8e-05,13.95885]
[1779257157803,32.92,77141.65,23.5,0.11736,8e-05,13.95214]
[1779257162841,32.92,77137.81,23.5,0.11703,8e-05,13.92364]
[1779257165258,32.92,77137.07,23.5,0.11696,8e-05,13.9182]
[1779257165268,32.92,77137.07,23.5,0.11696,8e-05,13.9182]
[1779257165795,32.92,77136.36,23.5,0.1169,8e-05,13.91291]
[1779257170896,32.91,77130.17,23.5,0.11638,8e-05,13.86755]
[1779257175931,32.91,77135.03,23.5,0.11679,8e-05,13.90281]
[1779257180965,32.91,77137.98,23.5,0.11703,8e-05,13.92399]
[1779257187008,32.91,77138.28,23.5,0.11705,8e-05,13.92593]
[1779257187781,32.91,77138.28,23.5,0.11705,8e-05,13.92593]
[1779257187833,32.91,77138.28,23.5,0.11705,8e-05,13.92593]
[1779257193050,32.91,77137.73,23.5,0.11698,8e-05,13.9178]
[1779257195643,32.91,77135.02,23.5,0.11675,8e-05,13.898]
[1779257195790,32.91,77135.02,23.5,0.11675,8e-05,13.898]
[1779257200100,32.91,77137.31,23.5,0.11694,8e-05,13.91451]
[1779257206142,32.91,77133.54,23.5,0.11662,8e-05,13.88693]
[1779257206757,32.91,77133.54,23.5,0.11662,8e-05,13.88693]
[1779257207034,32.91,77133.54,23.5,0.11662,8e-05,13.88693]
[1779257208998,32.91,77131.88,23.5,0.11648,8e-05,13.8749]
[1779257211112,32.91,77131.58,23.5,0.11645,8e-05,13.87264]
[1779257211721,32.91,77131.72,23.5,0.11646,8e-05,13.87362]
[1779257217219,32.91,77130.97,23.5,0.1164,8e-05,13.86801]
[1779257222254,32.91,77130.63,23.5,0.11637,8e-05,13.86548]
[1779257229303,32.91,77130.69,23.5,0.11638,8e-05,13.86589]
[1779257234077,32.91,77124.26,23.5,0.11584,8e-05,13.81914]
[1779257234953,32.91,77123.79,23.5,0.1158,8e-05,13.8158]
[1779257236118,32.91,77123.79,23.5,0.1158,8e-05,13.81589]
[1779257241993,32.91,77124.54,23.5,0.11586,8e-05,13.82156]
[1779257247219,32.91,77123.48,23.5,0.11578,8e-05,13.81432]
[1779257247950,32.91,77123.34,23.5,0.11577,8e-05,13.81346]
[1779257253992,32.91,77121.31,23.5,0.11558,8e-05,13.79531]
[1779257254943,32.91,77120.88,23.5,0.11555,8e-05,13.79239]
[1779257255199,32.91,77120.88,23.5,0.11555,8e-05,13.79239]
[1779257262534,32.92,77120.64,23.5,0.11554,8e-05,13.79143]
[1779257267866,32.92,77120.84,23.5,0.11556,8e-05,13.79324]
[1779257270652,32.92,77124.27,23.5,0.11585,8e-05,13.81841]
[1779257270821,32.92,77124.27,23.5,0.11585,8e-05,13.81841]
[1779257272759,32.92,77125.41,23.5,0.11594,8e-05,13.82677]
[1779257277703,32.92,77124.76,23.5,0.11589,8e-05,13.82211]
[1779257278714,32.92,77121.96,23.5,0.11566,8e-05,13.80178]
[1779257280985,32.92,77120.54,23.5,0.11554,8e-05,13.79157]
[1779257281750,32.92,77121.3,23.5,0.1156,8e-05,13.79716]
[1779257284811,32.92,77128.67,23.5,0.11622,8e-05,13.8507]
[1779257285309,32.92,77128.67,23.5,0.11622,8e-05,13.8507]
[1779257287350,32.92,77136.32,23.5,0.11687,8e-05,13.90669]
[1779257287718,32.92,77136.61,23.5,0.11689,8e-05,13.90888]
[1779257290015,32.92,77141.19,23.5,0.11728,8e-05,13.94236]
[1779257290614,32.92,77141.01,23.5,0.11726,8e-05,13.94106]
[1779257290688,32.92,77141.01,23.5,0.11726,8e-05,13.94106]
[1779257290762,32.92,77141.01,23.5,0.11726,8e-05,13.94106]
[1779257292886,32.92,77142.77,23.5,0.11741,8e-05,13.95389]
[1779257293602,32.92,77146.7,23.5,0.11774,8e-05,13.98253]
[1779257299794,32.92,77148.6,23.5,0.1179,8e-05,13.99576]
[1779257305179,32.92,77148.52,23.5,0.11789,8e-05,13.99473]
[1779257309998,32.92,77147.4,23.5,0.11778,8e-05,13.986]
[1779257310860,32.92,77150.43,23.5,0.11804,8e-05,14.00802]
[1779257316913,32.91,77149.46,23.5,0.11792,8e-05,13.9963]
[1779257321949,32.91,77150.04,23.5,0.11796,8e-05,13.99998]
[1779257326984,32.91,77150.66,23.5,0.11801,8e-05,14.00395]
[1779257331895,32.91,77150.58,23.5,0.118,8e-05,14.00293]
[1779257339068,32.91,77150.81,23.5,0.11801,8e-05,14.00375]
[1779257344186,32.91,77151.28,23.5,0.11804,8e-05,14.00675]
[1779257346777,32.91,77155.05,23.5,0.11836,8e-05,14.03415]
[1779257347776,32.91,77155.64,23.5,0.11841,8e-05,14.03851]
[1779257353166,32.91,77155.76,23.5,0.11842,9e-05,14.03967]
[1779257353502,32.91,77155.76,23.5,0.11842,9e-05,14.03967]
[1779257358836,32.91,77155.75,23.5,0.11843,9e-05,14.0398]
[1779257364662,32.91,77152.57,23.5,0.11816,8e-05,14.01663]
[1779257370078,32.91,77145.71,23.5,0.11757,8e-05,13.96585]
[1779257371920,32.91,77146.32,23.5,0.11758,8e-05,13.96593]
[1779257372299,32.91,77132.44,23.5,0.11641,8e-05,13.86455]
[1779257372745,32.91,77132.44,23.5,0.11641,8e-05,13.86455]
[1779257373171,32.91,77132.44,23.5,0.11641,8e-05,13.86455]
[1779257373798,32.91,77129.19,23.5,0.11614,8e-05,13.84083]
[1779257376918,32.91,77132.69,23.5,0.11643,8e-05,13.86617]
[1779257382370,32.91,77131.93,23.5,0.11636,8e-05,13.86036]
[1779257382828,32.91,77131.93,23.5,0.11636,8e-05,13.86036]
[1779257383470,32.91,77131.93,23.5,0.11636,8e-05,13.86036]
[1779257384691,32.91,77137.65,23.5,0.11684,8e-05,13.90186]
[1779257384707,32.91,77137.65,23.5,0.11684,8e-05,13.90186]
[1779257386761,32.91,77137.73,23.5,0.11685,8e-05,13.90219]
[1779257387634,32.91,77137.86,23.5,0.11686,8e-05,13.903]
[1779257388832,32.91,77138.9,23.5,0.11694,8e-05,13.91045]
[1779257388990,32.91,77138.9,23.5,0.11694,8e-05,13.91045]
[1779257389840,32.91,77141.1,23.5,0.11713,8e-05,13.92634]
[1779257389918,32.91,77141.1,23.5,0.11713,8e-05,13.92634]
[1779257390027,32.91,77141.1,23.5,0.11713,8e-05,13.92634]
[1779257390750,32.91,77142.32,23.5,0.11723,8e-05,13.93528]
[1779257390754,32.91,77142.32,23.5,0.11723,8e-05,13.93528]
[1779257396468,32.91,77142.01,23.5,0.1172,8e-05,13.93315]
[1779257398513,32.91,77141.95,23.5,0.1172,8e-05,13.93277]
[1779257400070,32.91,77141.94,23.5,0.1172,8e-05,13.93273]
[1779257401105,32.91,77142.38,23.5,0.11724,8e-05,13.93597]
[1779257403288,32.91,77143.7,23.5,0.11735,8e-05,13.94561]
[1779257403592,32.91,77143.7,23.5,0.11735,8e-05,13.94563]
[1779257408600,32.91,77142.7,23.5,0.11727,8e-05,13.93841]
[1779257410044,32.91,77141.99,23.5,0.11721,8e-05,13.93325]
[1779257411537,32.91,77133.08,23.5,0.11646,8e-05,13.86849]
[1779257416784,32.91,77137.87,23.5,0.11686,8e-05,13.90348]
[1779257420011,32.91,77137.34,23.5,0.11682,8e-05,13.8997]
[1779257423528,32.91,77137.14,23.5,0.1168,8e-05,13.89834]
[1779257423589,32.91,77137.66,23.5,0.11685,8e-05,13.90217]
[1779257428695,32.91,77138.65,23.5,0.11693,8e-05,13.90962]
[1779257430838,32.91,77138.08,23.5,0.11688,8e-05,13.9055]
[1779257435480,32.91,77138.6,23.5,0.1169,8e-05,13.9055]
[1779257441093,32.91,77138.3,23.5,0.11688,8e-05,13.90358]
[1779257447614,32.91,77138.87,23.5,0.11693,8e-05,13.90802]
[1779257452865,32.91,77141.61,23.5,0.11717,8e-05,13.9284]
[1779257458640,32.91,77142.96,23.5,0.11728,8e-05,13.93826]
[1779257463944,32.91,77142.51,23.5,0.11724,8e-05,13.93496]
[1779257466068,32.91,77142.51,23.5,0.11724,8e-05,13.93496]
[1779257472005,32.91,77146.35,23.5,0.11757,8e-05,13.96276]
[1779257477036,32.91,77143.32,23.5,0.11731,8e-05,13.94039]
[1779257482072,32.91,77142.65,23.5,0.11725,8e-05,13.9355]
[1779257487107,32.91,77142.51,23.5,0.11724,8e-05,13.93448]
[1779257492142,32.91,77143.44,23.5,0.11729,8e-05,13.93734]
[1779257497176,32.91,77144.37,23.5,0.11737,8e-05,13.94407]
[1779257503220,32.91,77143.2,23.5,0.11727,8e-05,13.93549]
[1779257508255,32.91,77140.42,23.5,0.11703,8e-05,13.9153]
[1779257514311,32.91,77139.92,23.5,0.11699,8e-05,13.91194]
[1779257516198,32.91,77139.94,23.5,0.117,8e-05,13.91213]
[1779257521371,32.91,77142.67,23.5,0.11723,8e-05,13.93222]
[1779257526408,32.91,77142.18,23.5,0.11719,8e-05,13.92872]
[1779257531442,32.91,77148.35,23.5,0.11771,8e-05,13.97372]
[1779257535519,32.91,77148.15,23.5,0.11769,8e-05,13.97205]
[1779257536682,32.91,77148.11,23.5,0.11769,8e-05,13.97163]
[1779257537538,32.91,77148.11,23.5,0.11769,8e-05,13.97163]
[1779257538691,32.91,77149.8,23.5,0.11783,8e-05,13.9839]
[1779257543253,32.91,77155.51,23.5,0.11832,8e-05,14.0261]
[1779257548561,32.91,77155.77,23.5,0.11835,8e-05,14.02847]
[1779257553597,32.91,77155.38,23.5,0.11829,8e-05,14.02217]
[1779257554964,32.91,77155.9,23.5,0.11834,8e-05,14.02605]
[1779257555611,32.91,77159.13,23.5,0.11861,9e-05,14.04972]
[1779257560645,32.91,77160.18,23.5,0.1187,9e-05,14.05747]
[1779257564265,32.91,77159.89,23.5,0.11868,9e-05,14.0554]
[1779257564353,32.91,77159.89,23.5,0.11868,9e-05,14.05542]
[1779257564989,32.91,77159.89,23.5,0.11868,9e-05,14.05542]
[1779257565027,32.91,77159.89,23.5,0.11868,9e-05,14.05542]
[1779257572729,32.91,77146.8,23.5,0.11759,8e-05,13.96135]
[1779257577765,32.92,77148.3,23.5,0.11772,8e-05,13.97326]
[1779257582800,32.92,77146.22,23.5,0.11756,8e-05,13.95902]
[1779257587835,32.92,77145.72,23.5,0.11753,8e-05,13.95642]
[1779257592869,32.92,77145.58,23.5,0.11753,8e-05,13.95652]
[1779257597905,32.92,77145.21,23.5,0.11751,8e-05,13.95494]
[1779257603947,32.92,77144.78,23.5,0.11749,8e-05,13.95317]
[1779257608982,32.93,77145.29,23.5,0.11755,8e-05,13.95826]
[1779257611332,32.93,77145.23,23.5,0.11755,8e-05,13.95805]
[1779257611787,32.93,77145.28,23.5,0.11753,8e-05,13.95478]
[1779257612135,32.93,77145.28,23.5,0.11753,8e-05,13.95478]
[1779257612718,32.93,77145.28,23.5,0.11753,8e-05,13.95478]
[1779257613185,32.93,77145.87,23.5,0.11758,8e-05,13.9593]
[1779257618055,32.93,77147.47,23.5,0.11773,8e-05,13.97202]
[1779257624087,32.93,77147.72,23.5,0.11777,8e-05,13.97519]
[1779257627998,32.93,77147.98,23.5,0.1178,8e-05,13.97763]
[1779257633149,32.93,77148.43,23.5,0.11785,8e-05,13.98195]
[1779257638185,32.94,77149.23,23.5,0.11792,8e-05,13.98856]
[1779257639479,32.94,77149.23,23.5,0.11792,8e-05,13.98856]
[1779257640611,32.94,77153.03,23.5,0.11825,8e-05,14.01643]
[1779257642988,32.94,77156.25,23.5,0.11852,9e-05,14.04016]
[1779257643221,32.94,77158.5,23.5,0.11872,9e-05,14.05665]
[1779257650271,32.94,77160.01,23.5,0.11884,9e-05,14.06774]
[1779257655306,32.94,77160.37,23.5,0.11888,9e-05,14.07039]
[1779257660341,32.94,77159.98,23.5,0.11884,9e-05,14.06754]
[1779257664766,32.94,77160.67,23.5,0.1189,9e-05,14.0726]
[1779257665376,32.94,77160.96,23.5,0.11893,9e-05,14.07471]
[1779257670411,32.94,77160.16,23.5,0.11886,9e-05,14.06886]
[1779257675446,32.94,77160.99,23.5,0.1189,9e-05,14.07109]
[1779257679447,32.94,77160.88,23.5,0.11889,9e-05,14.07029]
[1779257684509,32.94,77160.76,23.5,0.11888,9e-05,14.06947]
[1779257688786,32.94,77160.83,23.5,0.11889,9e-05,14.07]
[1779257688826,32.94,77161.66,23.5,0.11896,9e-05,14.07607]
[1779257691280,32.94,77161.13,23.5,0.11891,9e-05,14.07218]
[1779257696593,32.94,77161.47,23.5,0.11894,9e-05,14.07464]
[1779257700811,32.94,77164.44,23.5,0.1192,9e-05,14.0963]
[1779257701006,32.94,77164.44,23.5,0.1192,9e-05,14.0963]
[1779257703907,32.94,77166.02,23.5,0.11933,9e-05,14.10768]
[1779257704650,32.94,77166.35,23.5,0.11936,9e-05,14.11001]
[1779257707331,32.94,77166.75,23.5,0.11939,9e-05,14.11277]
[1779257708021,32.94,77174.89,23.5,0.12009,9e-05,14.17243]
[1779257708805,32.94,77174.89,23.5,0.12009,9e-05,14.17243]
[1779257708816,32.94,77174.89,23.5,0.12009,9e-05,14.17243]
[1779257708678,32.94,77187.18,23.5,0.12114,9e-05,14.26248]
[1779257709171,32.94,77187.18,23.5,0.12114,9e-05,14.26248]
[1779257709756,32.94,77187.18,23.5,0.12114,9e-05,14.26248]
[1779257709801,32.94,77187.18,23.5,0.12114,9e-05,14.26248]
[1779257709784,32.94,77194.32,23.5,0.12176,9e-05,14.31493]
[1779257711807,32.94,77194.32,23.5,0.12176,9e-05,14.31489]
[1779257716215,32.94,77193.7,23.5,0.12171,9e-05,14.31018]
[1779257719700,32.94,77195.16,23.5,0.12183,9e-05,14.32081]
[1779257720997,32.94,77197.68,23.5,0.12205,9e-05,14.3392]
[1779257722754,32.94,77200.46,23.5,0.12229,9e-05,14.35954]
[1779257726563,32.93,77201.4,23.5,0.12236,9e-05,14.36593]
[1779257726805,32.93,77201.73,23.5,0.12239,9e-05,14.36821]
[1779257731855,32.93,77201.43,23.5,0.12236,9e-05,14.36541]
[1779257734370,32.93,77202.46,23.5,0.12242,9e-05,14.36865]
[1779257737886,32.93,77203.49,23.5,0.1225,9e-05,14.37574]
[1779257737972,32.93,77202.95,23.5,0.12245,9e-05,14.37161]
[1779257743924,32.93,77202.3,23.5,0.12238,9e-05,14.36594]
[1779257744870,32.93,77202.3,23.5,0.12238,9e-05,14.36594]
[1779257744931,32.93,77202.07,23.5,0.12236,9e-05,14.36411]
[1779257748709,32.93,77201.5,23.5,0.12231,9e-05,14.35968]
[1779257751166,32.93,77200.6,23.5,0.12223,9e-05,14.35284]
[1779257751732,32.93,77200.6,23.5,0.12223,9e-05,14.35284]
[1779257756629,32.93,77200.31,23.5,0.1222,9e-05,14.35014]
[1779257756730,32.93,77201.37,23.5,0.12229,9e-05,14.35775]
[1779257760655,32.93,77201.01,23.5,0.12225,9e-05,14.3549]
[1779257761064,32.93,77200.81,23.5,0.12223,9e-05,14.35323]
[1779257764790,32.93,77197.91,23.5,0.12198,9e-05,14.33179]
[1779257765281,32.93,77197.78,23.5,0.12197,9e-05,14.33075]
[1779257771806,32.93,77197.46,23.5,0.12194,9e-05,14.32822]
[1779257771893,32.93,77197.46,23.5,0.12194,9e-05,14.32822]
[1779257772129,32.93,77197.09,23.5,0.1219,9e-05,14.32545]
[1779257774886,32.93,77197.19,23.5,0.12191,9e-05,14.32616]
[1779257774970,32.93,77197.04,23.5,0.1219,9e-05,14.32502]
[1779257781192,32.93,77187.46,23.5,0.12108,9e-05,14.25531]
[1779257785241,32.93,77187.65,23.5,0.1211,9e-05,14.25708]
[1779257791034,32.93,77192.4,23.5,0.12152,9e-05,14.29266]
[1779257796298,32.93,77193.0,23.5,0.12155,9e-05,14.29357]
[1779257796921,32.93,77193.0,23.5,0.12155,9e-05,14.29357]
[1779257802340,32.93,77191.02,23.5,0.12138,9e-05,14.27954]
[1779257807376,32.93,77190.67,23.5,0.12136,9e-05,14.27742]
[1779257813754,32.93,77190.61,23.5,0.12136,9e-05,14.27737]
[1779257819459,32.93,77187.31,23.5,0.12108,9e-05,14.25424]
[1779257822481,32.93,77199.35,23.5,0.12213,9e-05,14.34301]
[1779257822947,32.93,77199.35,23.5,0.12213,9e-05,14.34301]
[1779257828523,32.93,77199.47,23.5,0.12214,9e-05,14.34369]
[1779257834564,32.93,77203.9,23.5,0.12252,9e-05,14.37573]
[1779257839600,32.93,77203.67,23.5,0.12249,9e-05,14.37348]
[1779257844636,32.93,77200.66,23.5,0.12222,9e-05,14.35081]
[1779257846425,32.93,77200.49,23.5,0.12221,9e-05,14.34948]
[1779257851685,32.93,77200.71,23.5,0.12219,9e-05,14.34679]
[1779257856723,32.93,77202.62,23.5,0.12235,9e-05,14.3604]
[1779257856982,32.93,77202.62,23.5,0.12235,9e-05,14.3604]
[1779257862765,32.93,77203.84,23.5,0.12245,9e-05,14.36867]
[1779257867947,32.93,77204.86,23.5,0.12253,9e-05,14.37567]
[1779257867949,32.93,77204.86,23.5,0.12253,9e-05,14.37567]
[1779257878877,32.92,77208.21,23.5,0.1228,9e-05,14.39819]
[1779257879003,32.92,77208.21,23.5,0.1228,9e-05,14.39819]
[1779257885040,32.92,77205.34,23.5,0.12254,9e-05,14.37607]
[1779257891758,32.92,77200.73,23.5,0.12213,9e-05,14.34156]
[1779257897054,32.92,77200.56,23.5,0.12211,9e-05,14.33993]
[1779257902091,32.92,77201.78,23.5,0.12221,9e-05,14.34857]
[1779257907125,32.92,77203.16,23.5,0.12233,9e-05,14.35831]
[1779257912161,32.92,77203.72,23.5,0.12234,9e-05,14.35809]
[1779257915730,32.92,77203.53,23.5,0.12232,9e-05,14.35642]
[1779257922231,32.92,77203.44,23.5,0.12231,9e-05,14.35514]
[1779257924836,32.92,77203.38,23.5,0.1223,9e-05,14.35461]
[1779257930865,32.92,77203.26,23.5,0.12229,9e-05,14.35323]
[1779257936335,32.92,77202.66,23.5,0.12223,9e-05,14.34825]
[1779257941370,32.92,77204.29,23.5,0.12236,9e-05,14.35981]
[1779257942961,32.92,77204.29,23.5,0.12236,9e-05,14.35981]
[1779257944183,32.91,77205.33,23.5,0.12245,9e-05,14.36725]
[1779257944758,32.91,77205.33,23.5,0.12245,9e-05,14.36725]
[1779257946265,32.91,77205.37,23.5,0.12245,9e-05,14.36743]
[1779257951364,32.91,77204.57,23.5,0.12238,9e-05,14.36092]
[1779257957241,32.91,77203.53,23.5,0.12228,9e-05,14.35276]
[1779257957336,32.91,77203.53,23.5,0.12228,9e-05,14.35276]
[1779257957627,32.91,77203.53,23.5,0.12228,9e-05,14.35276]
[1779257957635,32.91,77203.53,23.5,0.12228,9e-05,14.35276]
[1779257959139,32.91,77213.45,23.5,0.12314,9e-05,14.42553]
[1779257964532,32.91,77214.52,23.5,0.12322,9e-05,14.43208]
[1779257969568,32.91,77217.12,23.5,0.12343,9e-05,14.45004]
[1779257974576,32.91,77217.2,23.5,0.1234,9e-05,14.44568]
[1779257974593,32.91,77217.2,23.5,0.1234,9e-05,14.44568]
[1779257974724,32.91,77217.2,23.5,0.1234,9e-05,14.44568]
[1779257974774,32.91,77217.2,23.5,0.1234,9e-05,14.44568]
[1779257974879,32.91,77217.2,23.5,0.1234,9e-05,14.44568]
[1779257974888,32.91,77221.62,23.5,0.12378,9e-05,14.47799]
[1779257975425,32.91,77221.62,23.5,0.12378,9e-05,14.47799]
[1779257975764,32.91,77221.62,23.5,0.12378,9e-05,14.47799]
[1779257976019,32.91,77221.62,23.5,0.12378,9e-05,14.47799]
[1779257975831,32.91,77237.88,23.5,0.12521,9e-05,14.59763]
[1779257976151,32.91,77237.88,23.5,0.12521,9e-05,14.59763]
[1779257977391,32.9,77238.85,23.5,0.12529,9e-05,14.60446]
[1779257977433,32.9,77238.85,23.5,0.12529,9e-05,14.60446]
[1779257977784,32.9,77238.85,23.5,0.12529,9e-05,14.60446]
[1779257977881,32.9,77232.5,23.5,0.12473,9e-05,14.55722]
[1779257979090,32.9,77232.5,23.5,0.12473,9e-05,14.55722]
[1779257985601,32.9,77232.8,23.5,0.12473,9e-05,14.5575]
[1779257989990,32.9,77232.22,23.5,0.12465,9e-05,14.55098]
[1779257991168,32.9,77232.57,23.5,0.12467,9e-05,14.55269]
[1779257996763,32.89,77240.43,23.5,0.12533,9e-05,14.60783]
[1779258001799,32.89,77239.83,23.5,0.12524,9e-05,14.60072]
[1779258006835,32.88,77238.9,23.5,0.12513,9e-05,14.59122]
[1779258011868,32.88,77238.43,23.5,0.12506,9e-05,14.58525]
[1779258017113,32.87,77234.49,23.5,0.12468,9e-05,14.55415]
[1779258027980,32.87,77234.48,23.5,0.12462,9e-05,14.5488]
[1779258032570,32.86,77244.16,23.5,0.12543,9e-05,14.6151]
[1779258032573,32.86,77244.16,23.5,0.12543,9e-05,14.6151]
[1779258033897,32.86,77246.82,23.5,0.12565,9e-05,14.6337]
[1779258034101,32.86,77246.82,23.5,0.12565,9e-05,14.6337]
[1779258040760,32.86,77252.43,23.5,0.12612,9e-05,14.67282]
[1779258048123,32.85,77252.61,23.5,0.1261,9e-05,14.67091]
[1779258050017,32.85,77253.63,23.5,0.12618,9e-05,14.67802]
[1779258050070,32.85,77253.63,23.5,0.12618,9e-05,14.67802]
[1779258055172,32.85,77253.66,23.5,0.12615,9e-05,14.67552]
[1779258059914,32.84,77251.16,23.5,0.12591,9e-05,14.65524]
[1779258059957,32.84,77236.87,23.5,0.12464,9e-05,14.54914]
[1779258065164,32.84,77239.7,23.5,0.12488,9e-05,14.56909]
[1779258066072,32.84,77239.62,23.5,0.12487,9e-05,14.5685]
[1779258066181,32.84,77239.62,23.5,0.12487,9e-05,14.5685]
[1779258071976,32.84,77233.21,23.5,0.12429,9e-05,14.51999]
[1779258074475,32.84,77232.53,23.5,0.12422,9e-05,14.5145]
[1779258074616,32.84,77232.53,23.5,0.12422,9e-05,14.5145]
[1779258074733,32.84,77232.53,23.5,0.12422,9e-05,14.5145]
[1779258074796,32.84,77232.53,23.5,0.12422,9e-05,14.5145]
[1779258076792,32.84,77217.74,23.5,0.1229,9e-05,14.40364]
[1779258076808,32.83,77216.75,23.5,0.1228,9e-05,14.39491]
[1779258077315,32.83,77216.75,23.5,0.1228,9e-05,14.39491]
[1779258081792,32.83,77215.4,23.5,0.12268,9e-05,14.38444]
[1779258082973,32.83,77215.3,23.5,0.12267,9e-05,14.38359]
[1779258085002,32.83,77214.62,23.5,0.12261,9e-05,14.37847]
[1779258085709,32.83,77214.97,23.5,0.12263,9e-05,14.38086]
[1779258089951,32.83,77217.02,23.5,0.12281,9e-05,14.39564]
[1779258089982,32.83,77217.02,23.5,0.12281,9e-05,14.39564]
[1779258092850,32.83,77226.19,23.5,0.12358,9e-05,14.45904]
[1779258093082,32.83,77226.19,23.5,0.12358,9e-05,14.45904]
[1779258098369,32.83,77224.44,23.5,0.12342,9e-05,14.44538]
[1779258106530,32.83,77218.23,23.5,0.12286,9e-05,14.39844]
[1779258109720,32.83,77220.65,23.5,0.12307,9e-05,14.41605]
[1779258111196,32.83,77221.44,23.5,0.12314,9e-05,14.42177]
[1779258111501,32.83,77221.96,23.5,0.12318,9e-05,14.42548]
[1779258112188,32.83,77221.96,23.5,0.12318,9e-05,14.42548]
[1779258115867,32.83,77222.07,23.5,0.12318,9e-05,14.42574]
[1779258120812,32.83,77220.55,23.5,0.12304,9e-05,14.41382]
[1779258126671,32.83,77224.45,23.5,0.12338,9e-05,14.44249]
[1779258131805,32.83,77223.62,23.5,0.12331,9e-05,14.43623]
[1779258137752,32.82,77221.83,23.5,0.12315,9e-05,14.4227]
[1779258142788,32.82,77220.57,23.5,0.12303,9e-05,14.4132]
[1779258147863,32.82,77220.89,23.5,0.12306,9e-05,14.41498]
[1779258147865,32.82,77220.89,23.5,0.12306,9e-05,14.41498]
[1779258147935,32.82,77220.89,23.5,0.12306,9e-05,14.41498]
[1779258148866,32.82,77228.78,23.5,0.12375,9e-05,14.4731]
[1779258149192,32.82,77228.78,23.5,0.12375,9e-05,14.4731]
[1779258149278,32.82,77243.31,23.5,0.12503,9e-05,14.5805]
[1779258149728,32.82,77243.31,23.5,0.12503,9e-05,14.5805]
[1779258155173,32.82,77249.49,23.5,0.12549,9e-05,14.61787]
[1779258160914,32.81,77247.43,23.5,0.12528,9e-05,14.60039]
[1779258163978,32.81,77245.54,23.5,0.12511,9e-05,14.58581]
[1779258168893,32.81,77244.3,23.5,0.12498,9e-05,14.57536]
[1779258174005,32.81,77244.44,23.5,0.12498,9e-05,14.57493]
[1779258175223,32.81,77244.44,23.5,0.12498,9e-05,14.57493]
[1779258185082,32.8,77249.15,23.5,0.12535,9e-05,14.60633]
[1779258190117,32.8,77248.24,23.5,0.12525,9e-05,14.59805]
[1779258190388,32.8,77248.24,23.5,0.12525,9e-05,14.59805]
[1779258190479,32.8,77248.24,23.5,0.12525,9e-05,14.59805]
[1779258196158,32.8,77248.34,23.5,0.12524,9e-05,14.59699]
[1779258201194,32.79,77248.3,23.5,0.12522,9e-05,14.5952]
[1779258203080,32.79,77248.31,23.5,0.12521,9e-05,14.59499]
[1779258208243,32.79,77249.41,23.5,0.12529,9e-05,14.60138]
[1779258214294,32.79,77249.0,23.5,0.12521,9e-05,14.59329]
[1779258214310,32.79,77249.28,23.5,0.12523,9e-05,14.59501]
[1779258219320,32.79,77248.99,23.5,0.1252,9e-05,14.59254]
[1779258224355,32.79,77250.02,23.5,0.12529,9e-05,14.59984]
[1779258226426,32.79,77250.02,23.5,0.12529,9e-05,14.59968]
[1779258227273,32.79,77250.2,23.5,0.1253,9e-05,14.60093]
[1779258232411,32.78,77259.36,23.5,0.12611,9e-05,14.66797]
[1779258236521,32.78,77259.35,23.5,0.1261,9e-05,14.6673]
[1779258236600,32.78,77259.36,23.5,0.1261,9e-05,14.66718]
[1779258242480,32.78,77259.91,23.5,0.12613,9e-05,14.67005]
[1779258243941,32.78,77259.91,23.5,0.12613,9e-05,14.67005]
[1779258244446,32.78,77260.06,23.5,0.12614,9e-05,14.67073]
[1779258249546,32.78,77267.28,23.5,0.12677,9e-05,14.72319]
[1779258249618,32.78,77267.28,23.5,0.12677,9e-05,14.72319]
[1779258249851,32.78,77267.28,23.5,0.12677,9e-05,14.72319]
[1779258250291,32.78,77267.28,23.5,0.12677,9e-05,14.72319]
[1779258254940,32.78,77268.98,23.5,0.1269,9e-05,14.73427]
[1779258256948,32.77,77273.86,23.5,0.12731,9e-05,14.76832]
[1779258261413,32.77,77272.47,23.5,0.12718,9e-05,14.75684]
[1779258262590,32.77,77271.65,23.5,0.1271,9e-05,14.75074]
[1779258263188,32.77,77271.65,23.5,0.1271,9e-05,14.75074]
[1779258264989,32.77,77268.35,23.5,0.12682,9e-05,14.72775]
[1779258267816,32.77,77265.12,23.5,0.12652,9e-05,14.70247]
[1779258268422,32.77,77264.97,23.5,0.1265,9e-05,14.70079]
[1779258268679,32.77,77264.97,23.5,0.1265,9e-05,14.70079]
[1779258270387,32.77,77274.88,23.5,0.1274,9e-05,14.7758]
[1779258271485,32.77,77282.75,23.5,0.12811,9e-05,14.83428]
[1779258271691,32.77,77282.75,23.5,0.12811,9e-05,14.83428]
[1779258274102,32.77,77285.93,23.5,0.12837,9e-05,14.85396]
[1779258274658,32.77,77286.87,23.5,0.12845,9e-05,14.86067]
[1779258275077,32.77,77286.87,23.5,0.12845,9e-05,14.86067]
[1779258275177,32.77,77286.89,23.5,0.12845,9e-05,14.86067]
[1779258276716,32.77,77286.92,23.5,0.12845,9e-05,14.86074]
[1779258277464,32.77,77286.89,23.5,0.12845,9e-05,14.86037]
[1779258277731,32.77,77284.15,23.5,0.1282,9e-05,14.8398]
[1779258282458,32.77,77278.6,23.5,0.12769,9e-05,14.79816]
[1779258283136,32.77,77278.6,23.5,0.12769,9e-05,14.79816]
[1779258283183,32.77,77278.6,23.5,0.12769,9e-05,14.79816]
[1779258285699,32.76,77268.04,23.5,0.12671,9e-05,14.71639]
[1779258290821,32.75,77271.17,23.5,0.12688,9e-05,14.73128]
[1779258291633,32.75,77271.17,23.5,0.12688,9e-05,14.73128]
[1779258291951,32.75,77271.17,23.5,0.12688,9e-05,14.73128]
[1779258297872,32.75,77274.9,23.5,0.12719,9e-05,14.75688]
[1779258302910,32.74,77274.56,23.5,0.12714,9e-05,14.75288]
[1779258308437,32.74,77267.79,23.5,0.1265,9e-05,14.69938]
[1779258313651,32.73,77264.34,23.5,0.12616,9e-05,14.67118]
[1779258317723,32.73,77263.96,23.5,0.12612,9e-05,14.66786]
[1779258317796,32.73,77263.96,23.5,0.12612,9e-05,14.66786]
[1779258318795,32.73,77263.51,23.5,0.12607,9e-05,14.6644]
[1779258324051,32.73,77262.67,23.5,0.12599,9e-05,14.6577]
[1779258324400,32.73,77262.66,23.5,0.12599,9e-05,14.65753]
[1779258325339,32.73,77262.66,23.5,0.12599,9e-05,14.65753]
[1779258325722,32.73,77254.6,23.5,0.12527,9e-05,14.59756]
[1779258327552,32.73,77243.88,23.5,0.12432,9e-05,14.51772]
[1779258330088,32.73,77242.89,23.5,0.12423,9e-05,14.51028]
[1779258333566,32.73,77242.2,23.5,0.12414,9e-05,14.50117]
[1779258335392,32.73,77241.97,23.5,0.12412,9e-05,14.49944]
[1779258336784,32.73,77242.1,23.5,0.12413,9e-05,14.50037]
[1779258340010,32.73,77242.23,23.5,0.12414,9e-05,14.50128]
[1779258343693,32.73,77240.58,23.5,0.12399,9e-05,14.48904]
[1779258347534,32.73,77240.53,23.5,0.12399,9e-05,14.48868]
[1779258347536,32.73,77240.53,23.5,0.12399,9e-05,14.48868]
[1779258350082,32.73,77240.5,23.5,0.12399,9e-05,14.48846]
[1779258353414,32.73,77238.44,23.5,0.12381,9e-05,14.47323]
[1779258354778,32.73,77232.93,23.5,0.12332,9e-05,14.43228]
[1779258360099,32.73,77235.1,23.5,0.1235,9e-05,14.44789]
[1779258364074,32.73,77232.92,23.5,0.1233,9e-05,14.43109]
[1779258366747,32.73,77231.06,23.5,0.12314,9e-05,14.41701]
[1779258366755,32.73,77231.06,23.5,0.12314,9e-05,14.41701]
[1779258366930,32.73,77231.06,23.5,0.12314,9e-05,14.41701]
[1779258366965,32.73,77231.06,23.5,0.12314,9e-05,14.41701]
[1779258368067,32.73,77225.54,23.5,0.12265,9e-05,14.37607]
[1779258371164,32.73,77220.57,23.5,0.12221,9e-05,14.33921]
[1779258372691,32.73,77220.17,23.5,0.12218,9e-05,14.33638]
[1779258375239,32.73,77220.14,23.5,0.12218,9e-05,14.3363]
[1779258377040,32.73,77216.71,23.5,0.12188,9e-05,14.31114]
[1779258380787,32.73,77216.92,23.5,0.1219,9e-05,14.31293]
[1779258382066,32.73,77216.9,23.5,0.12191,9e-05,14.31313]
[1779258387380,32.73,77216.81,23.5,0.1219,9e-05,14.31283]
[1779258392883,32.73,77216.19,23.5,0.12183,9e-05,14.30525]
[1779258398585,32.73,77212.65,23.5,0.12154,9e-05,14.2802]
[1779258404413,32.74,77212.06,23.5,0.1215,9e-05,14.27674]
[1779258409661,32.74,77210.96,23.5,0.12141,9e-05,14.2697]
[1779258412771,32.74,77209.07,23.5,0.12126,9e-05,14.25634]
[1779258413274,32.74,77209.07,23.5,0.12126,9e-05,14.25634]
[1779258413375,32.74,77209.18,23.5,0.12127,9e-05,14.25736]
[1779258415809,32.74,77209.63,23.5,0.12131,9e-05,14.26088]
[1779258417246,32.74,77210.48,23.5,0.12139,9e-05,14.26736]
[1779258421800,32.74,77215.42,23.5,0.12183,9e-05,14.30469]
[1779258421988,32.74,77215.42,23.5,0.12183,9e-05,14.30469]
[1779258428795,32.74,77215.13,23.5,0.12181,9e-05,14.30333]
[1779258431802,32.74,77213.61,23.5,0.12168,9e-05,14.29229]
[1779258437857,32.74,77211.97,23.5,0.12155,9e-05,14.28125]
[1779258439168,32.74,77211.97,23.5,0.12155,9e-05,14.28125]
[1779258444908,32.75,77214.29,23.5,0.12176,9e-05,14.29934]
[1779258449943,32.75,77215.31,23.5,0.12186,9e-05,14.30737]
[1779258454984,32.75,77215.09,23.5,0.12182,9e-05,14.30228]
[1779258460398,32.75,77211.76,23.5,0.12153,9e-05,14.27812]
[1779258466061,32.75,77210.24,23.5,0.12141,9e-05,14.26779]
[1779258470074,32.75,77213.14,23.5,0.12167,9e-05,14.28965]
[1779258475126,32.75,77213.52,23.5,0.12171,9e-05,14.29302]
[1779258476634,32.75,77213.47,23.5,0.12171,9e-05,14.29274]
[1779258482176,32.75,77214.01,23.5,0.12176,9e-05,14.29725]
[1779258482956,32.75,77214.01,23.5,0.12176,9e-05,14.29725]
[1779258488550,32.75,77222.48,23.5,0.1225,9e-05,14.35996]
[1779258489745,32.75,77224.97,23.5,0.12272,9e-05,14.37849]
[1779258495409,32.75,77227.11,23.5,0.12292,9e-05,14.39493]
[1779258501312,32.75,77226.9,23.5,0.12291,9e-05,14.39398]
[1779258507355,32.76,77226.48,23.5,0.12287,9e-05,14.39137]
[1779258508037,32.76,77226.48,23.5,0.12287,9e-05,14.39137]
[1779258509079,32.76,77221.75,23.5,0.12246,9e-05,14.35647]
[1779258514404,32.76,77217.79,23.5,0.12209,9e-05,14.32323]
[1779258519440,32.76,77218.86,23.5,0.12218,9e-05,14.33114]
[1779258524474,32.75,77219.79,23.5,0.12226,9e-05,14.33785]
[1779258529510,32.75,77219.76,23.5,0.12225,9e-05,14.33746]
[1779258534545,32.75,77220.07,23.5,0.12228,9e-05,14.33956]
[1779258539580,32.75,77220.73,23.5,0.12233,9e-05,14.34422]
[1779258544614,32.75,77225.16,23.5,0.12272,9e-05,14.37699]
[1779258550657,32.75,77224.11,23.5,0.12264,9e-05,14.36963]
[1779258555692,32.76,77223.21,23.5,0.12256,9e-05,14.36341]
[1779258560234,32.76,77222.85,23.5,0.12253,9e-05,14.36104]
[1779258566769,32.76,77215.87,23.5,0.12193,9e-05,14.30978]
[1779258569757,32.76,77215.97,23.5,0.12194,9e-05,14.31055]
[1779258574825,32.76,77219.37,23.5,0.12221,9e-05,14.33182]
[1779258576018,32.76,77219.37,23.5,0.12221,9e-05,14.33182]
[1779258576680,32.76,77219.37,23.5,0.12221,9e-05,14.33182]
[1779258581874,32.76,77219.92,23.5,0.12225,9e-05,14.33584]
[1779258585417,32.76,77219.85,23.5,0.12225,9e-05,14.33532]
[1779258588858,32.76,77213.57,23.5,0.1217,9e-05,14.28934]
[1779258593958,32.76,77212.92,23.5,0.12165,9e-05,14.28441]
[1779258598831,32.76,77212.7,23.5,0.12163,9e-05,14.28273]
[1779258598863,32.76,77212.7,23.5,0.12163,9e-05,14.28273]
[1779258598993,32.76,77212.85,23.5,0.12164,9e-05,14.28383]
[1779258600762,32.76,77212.85,23.5,0.12164,9e-05,14.28383]
[1779258603841,32.76,77219.74,23.5,0.12224,9e-05,14.33452]
[1779258603940,32.76,77219.74,23.5,0.12224,9e-05,14.33451]
[1779258608135,32.76,77219.94,23.5,0.12226,9e-05,14.33612]
[1779258610196,32.76,77229.86,23.5,0.12313,9e-05,14.40972]
[1779258611740,32.76,77231.5,23.5,0.12327,9e-05,14.42188]
[1779258616790,32.76,77231.66,23.5,0.12329,9e-05,14.42307]
[1779258617144,32.76,77231.66,23.5,0.12329,9e-05,14.42307]
[1779258622737,32.76,77238.17,23.5,0.12386,9e-05,14.471]
[1779258631935,32.76,77234.52,23.5,0.1235,9e-05,14.43945]
[1779258632754,32.76,77234.52,23.5,0.1235,9e-05,14.43945]
[1779258633236,32.76,77234.0,23.5,0.12346,9e-05,14.43552]
[1779258638272,32.75,77232.43,23.5,0.12331,9e-05,14.42338]
[1779258643764,32.75,77226.4,23.5,0.12278,9e-05,14.37834]
[1779258643817,32.75,77226.02,23.5,0.12274,9e-05,14.37547]
[1779258644426,32.75,77212.4,23.5,0.12155,9e-05,14.2747]
[1779258645828,32.75,77209.52,23.5,0.1213,9e-05,14.25342]
[1779258648777,32.75,77209.46,23.5,0.12129,9e-05,14.25297]
[1779258649056,32.75,77209.03,23.5,0.12125,9e-05,14.2498]
[1779258650111,32.75,77209.65,23.5,0.12131,9e-05,14.25438]
[1779258651884,32.75,77209.86,23.5,0.12133,9e-05,14.25593]
[1779258653536,32.75,77209.86,23.5,0.12133,9e-05,14.25593]
[1779258659324,32.75,77207.2,23.5,0.12109,9e-05,14.236]
[1779258661460,32.75,77205.95,23.5,0.12098,9e-05,14.22674]
[1779258664526,32.75,77199.31,23.5,0.12041,9e-05,14.17783]
[1779258669549,32.75,77195.03,23.5,0.12004,9e-05,14.14691]
[1779258669711,32.75,77195.03,23.5,0.12004,9e-05,14.14691]
[1779258675356,32.76,77195.03,23.5,0.12006,9e-05,14.14797]
[1779258681574,32.76,77199.0,23.5,0.12041,9e-05,14.17797]
[1779258686610,32.76,77198.61,23.5,0.12038,9e-05,14.17555]
[1779258692654,32.76,77198.59,23.5,0.12036,9e-05,14.17204]
[1779258697689,32.76,77202.79,23.5,0.12073,9e-05,14.20338]
[1779258702723,32.76,77196.57,23.5,0.12019,9e-05,14.15794]
[1779258707759,32.76,77194.64,23.5,0.12003,9e-05,14.14427]
[1779258714808,32.76,77194.24,23.5,0.12001,9e-05,14.14208]
[1779258719842,32.76,77193.63,23.5,0.11996,9e-05,14.13816]
[1779258724878,32.76,77194.38,23.5,0.12003,9e-05,14.14425]
[1779258731928,32.76,77194.67,23.5,0.12007,9e-05,14.14711]
[1779258734931,32.77,77194.62,23.5,0.12006,9e-05,14.14693]
[1779258734932,32.77,77194.62,23.5,0.12006,9e-05,14.14693]
[1779258739982,32.77,77194.62,23.5,0.12007,9e-05,14.14761]
[1779258741912,32.77,77194.15,23.5,0.12003,9e-05,14.14428]
[1779258747032,32.77,77195.03,23.5,0.12012,9e-05,14.15157]
[1779258752067,32.77,77195.33,23.5,0.12013,9e-05,14.15049]
[1779258757103,32.77,77197.14,23.5,0.12029,9e-05,14.16439]
[1779258760930,32.77,77198.33,23.5,0.1204,9e-05,14.17345]
[1779258760959,32.77,77198.33,23.5,0.1204,9e-05,14.17345]
[1779258761797,32.77,77198.33,23.5,0.1204,9e-05,14.17345]
[1779258761872,32.77,77200.96,23.5,0.12062,9e-05,14.19295]
[1779258763090,32.77,77203.13,23.5,0.12081,9e-05,14.20894]
[1779258764431,32.77,77206.33,23.5,0.12109,9e-05,14.23263]
[1779258765123,32.77,77208.34,23.5,0.12127,9e-05,14.24759]
[1779258767109,32.77,77208.16,23.5,0.12125,9e-05,14.2463]
[1779258768135,32.77,77208.2,23.5,0.12126,9e-05,14.24663]
[1779258772720,32.77,77208.31,23.5,0.12127,9e-05,14.24761]
[1779258772758,32.77,77208.31,23.5,0.12127,9e-05,14.24761]
[1779258772794,32.77,77208.31,23.5,0.12127,9e-05,14.24764]
[1779258773998,32.77,77208.35,23.5,0.12127,9e-05,14.24792]
[1779258777759,32.77,77208.55,23.5,0.12129,9e-05,14.24934]
[1779258783285,32.77,77207.98,23.5,0.12124,9e-05,14.24496]
[1779258788320,32.77,77208.98,23.5,0.12132,9e-05,14.25216]
[1779258793355,32.77,77212.31,23.5,0.12161,9e-05,14.2764]
[1779258798391,32.77,77211.08,23.5,0.1215,9e-05,14.26692]
[1779258803426,32.77,77211.84,23.5,0.12156,9e-05,14.27215]
[1779258808461,32.77,77211.0,23.5,0.12148,9e-05,14.26557]
[1779258813495,32.77,77207.02,23.5,0.1211,9e-05,14.23205]
[1779258814858,32.77,77207.02,23.5,0.1211,9e-05,14.23205]
[1779258820035,32.77,77202.01,23.5,0.12067,9e-05,14.19511]
[1779258825580,32.77,77201.14,23.5,0.1206,9e-05,14.18898]
[1779258833636,32.77,77203.13,23.5,0.12077,9e-05,14.20392]
[1779258838671,32.77,77202.86,23.5,0.12075,9e-05,14.20208]
[1779258843774,32.77,77202.75,23.5,0.12074,9e-05,14.20142]
[1779258844839,32.77,77203.13,23.5,0.12078,9e-05,14.20425]
[1779258845153,32.77,77203.13,23.5,0.12078,9e-05,14.20429]
[1779258847186,32.77,77203.01,23.5,0.12077,9e-05,14.20344]
[1779258848836,32.77,77207.68,23.5,0.12117,9e-05,14.23792]
[1779258854783,32.77,77207.39,23.5,0.12114,9e-05,14.23546]
[1779258860825,32.77,77207.38,23.5,0.12114,9e-05,14.2354]
[1779258865860,32.77,77207.65,23.5,0.12117,9e-05,14.23735]
[1779258870894,32.77,77205.53,23.5,0.12098,9e-05,14.22178]
[1779258875048,32.77,77205.06,23.5,0.12092,9e-05,14.21459]
[1779258880849,32.77,77201.44,23.5,0.12061,9e-05,14.18821]
[1779258886000,32.77,77201.71,23.5,0.12064,9e-05,14.19084]
[1779258890028,32.77,77218.81,23.5,0.12213,9e-05,14.31703]
[1779258895063,32.77,77217.9,23.5,0.12205,9e-05,14.31056]
[1779258900364,32.77,77217.95,23.5,0.12206,9e-05,14.311]
[1779258906140,32.77,77217.58,23.5,0.12202,9e-05,14.30798]
[1779258911550,32.77,77217.7,23.5,0.12202,9e-05,14.30844]
[1779258917284,32.77,77208.71,23.5,0.12124,9e-05,14.24187]
[1779258917375,32.77,77208.71,23.5,0.12124,9e-05,14.24187]
[1779258917513,32.77,77208.71,23.5,0.12124,9e-05,14.24187]
[1779258917974,32.77,77208.71,23.5,0.12124,9e-05,14.24187]
[1779258924195,32.77,77205.56,23.5,0.12096,9e-05,14.21871]
[1779258924621,32.77,77205.56,23.5,0.12096,9e-05,14.21871]
[1779258926979,32.77,77200.92,23.5,0.12056,9e-05,14.18457]
[1779258928001,32.77,77199.73,23.5,0.12046,9e-05,14.17586]
[1779258928004,32.77,77199.73,23.5,0.12046,9e-05,14.17586]
[1779258928814,32.77,77199.62,23.5,0.12045,9e-05,14.17511]
[1779258930404,32.77,77196.43,23.5,0.12018,9e-05,14.15169]
[1779258936871,32.77,77195.21,23.5,0.12004,9e-05,14.13884]
[1779258940880,32.77,77193.42,23.5,0.11989,9e-05,14.12597]
[1779258940908,32.77,77193.42,23.5,0.11989,9e-05,14.12597]
[1779258940987,32.77,77193.42,23.5,0.11989,9e-05,14.12597]
[1779258941053,32.77,77193.42,23.5,0.11989,9e-05,14.12597]
[1779258941152,32.77,77193.39,23.5,0.1199,9e-05,14.12624]
[1779258941411,32.77,77193.39,23.5,0.1199,9e-05,14.12624]
[1779258947733,32.77,77183.99,23.5,0.11909,9e-05,14.05761]
[1779258953470,32.77,77183.93,23.5,0.1191,9e-05,14.05808]
[1779258958922,32.78,77184.08,23.5,0.11912,9e-05,14.06023]
[1779258963689,32.78,77180.08,23.5,0.11879,9e-05,14.03199]
[1779258969100,32.78,77177.62,23.5,0.11859,9e-05,14.01467]
[1779258971142,32.78,77183.86,23.5,0.11913,9e-05,14.06087]
[1779258977639,32.78,77182.93,23.5,0.11906,9e-05,14.05453]
[1779258983143,32.78,77182.35,23.5,0.11901,9e-05,14.05062]
[1779258984799,32.78,77182.27,23.5,0.119,9e-05,14.05007]
[1779258984804,32.78,77182.27,23.5,0.119,9e-05,14.05007]
[1779258984841,32.78,77182.17,23.5,0.119,9e-05,14.04936]
[1779258991752,32.78,77182.21,23.5,0.11896,9e-05,14.04486]
[1779258992462,32.78,77182.21,23.5,0.11896,9e-05,14.04486]
[1779258992690,32.78,77182.21,23.5,0.11896,9e-05,14.04486]
[1779258992760,32.78,77185.27,23.5,0.11922,9e-05,14.06721]
[1779258993153,32.78,77185.27,23.5,0.11922,9e-05,14.06721]
[1779258999885,32.78,77188.85,23.5,0.11953,9e-05,14.09372]
[1779259003335,32.78,77188.36,23.5,0.11949,9e-05,14.09017]
[1779259004743,32.78,77188.36,23.5,0.11949,9e-05,14.09019]
[1779259009879,32.78,77187.0,23.5,0.11938,9e-05,14.08028]
[1779259015111,32.78,77186.58,23.5,0.11934,9e-05,14.07726]
[1779259018100,32.78,77187.62,23.5,0.11943,9e-05,14.08504]
[1779259021528,32.78,77191.16,23.5,0.11974,9e-05,14.11112]
[1779259021615,32.78,77191.16,23.5,0.11974,9e-05,14.11112]
[1779259021754,32.78,77191.16,23.5,0.11974,9e-05,14.11112]
[1779259021964,32.78,77193.22,23.5,0.11992,9e-05,14.12625]
[1779259022715,32.78,77193.22,23.5,0.11992,9e-05,14.12625]
[1779259023703,32.78,77197.19,23.5,0.12026,9e-05,14.15556]
[1779259023922,32.78,77197.19,23.5,0.12026,9e-05,14.15556]
[1779259024061,32.78,77197.19,23.5,0.12026,9e-05,14.15556]
[1779259024646,32.78,77198.45,23.5,0.12037,9e-05,14.16489]
[1779259024880,32.78,77198.45,23.5,0.12037,9e-05,14.16489]
[1779259026545,32.78,77200.81,23.5,0.12058,9e-05,14.18246]
[1779259027786,32.78,77204.0,23.5,0.12085,9e-05,14.20603]
[1779259029087,32.78,77206.56,23.5,0.12108,9e-05,14.22492]
[1779259036068,32.78,77209.54,23.5,0.12133,9e-05,14.24678]
[1779259039363,32.78,77208.92,23.5,0.12128,9e-05,14.24211]
[1779259045131,32.78,77205.64,23.5,0.12099,9e-05,14.21796]
[1779259050165,32.78,77203.25,23.5,0.12079,9e-05,14.20047]
[1779259055201,32.78,77203.87,23.5,0.12082,9e-05,14.20144]
[1779259060236,32.78,77205.9,23.5,0.121,9e-05,14.21655]
[1779259062054,32.78,77205.9,23.5,0.121,9e-05,14.21655]
[1779259067285,32.78,77207.64,23.5,0.12115,9e-05,14.22945]
[1779259072320,32.78,77207.72,23.5,0.12116,9e-05,14.23002]
[1779259077355,32.78,77206.14,23.5,0.12102,9e-05,14.21834]
[1779259083397,32.78,77204.41,23.5,0.12087,9e-05,14.20575]
[1779259088432,32.78,77203.65,23.5,0.12081,9e-05,14.20035]
[1779259089478,32.78,77203.65,23.5,0.12081,9e-05,14.20035]
[1779259095480,32.78,77204.15,23.5,0.12085,9e-05,14.20407]
[1779259100516,32.78,77206.12,23.5,0.12102,9e-05,14.21852]
[1779259102013,32.78,77206.12,23.5,0.12102,9e-05,14.21852]
[1779259103962,32.78,77206.02,23.5,0.12101,9e-05,14.21768]
[1779259107280,32.78,77208.97,23.5,0.12126,9e-05,14.23927]
[1779259113607,32.78,77211.66,23.5,0.12147,9e-05,14.25487]
[1779259116557,32.78,77214.73,23.5,0.12173,9e-05,14.27741]
[1779259118618,32.78,77215.13,23.5,0.12177,9e-05,14.28012]
[1779259123677,32.78,77215.63,23.5,0.1218,9e-05,14.28325]
[1779259125272,32.78,77215.63,23.5,0.1218,9e-05,14.28325]
[1779259125747,32.78,77219.46,23.5,0.12214,9e-05,14.31142]
[1779259131793,32.78,77222.72,23.5,0.12241,9e-05,14.33491]
[1779259138143,32.78,77222.57,23.5,0.1224,9e-05,14.33352]
[1779259138150,32.78,77222.57,23.5,0.1224,9e-05,14.33352]
[1779259138201,32.78,77223.34,23.5,0.12246,9e-05,14.33909]
[1779259143278,32.78,77227.06,23.5,0.12278,9e-05,14.36591]
[1779259143572,32.78,77227.06,23.5,0.12278,9e-05,14.36591]
[1779259144133,32.78,77215.98,23.5,0.12181,9e-05,14.28395]
[1779259149865,32.77,77213.33,23.5,0.12157,9e-05,14.26339]
[1779259151771,32.77,77213.33,23.5,0.12157,9e-05,14.26339]
[1779259151879,32.77,77213.16,23.5,0.12155,9e-05,14.26186]
[1779259156913,32.77,77216.07,23.5,0.1218,9e-05,14.28328]
[1779259160828,32.77,77215.84,23.5,0.12178,9e-05,14.28149]
[1779259160873,32.77,77215.84,23.5,0.12178,9e-05,14.28146]
[1779259165977,32.77,77216.45,23.5,0.12183,9e-05,14.28559]
[1779259170018,32.77,77216.56,23.5,0.12184,9e-05,14.28624]
[1779259170502,32.77,77222.36,23.5,0.12234,9e-05,14.32888]
[1779259171133,32.77,77222.36,23.5,0.12234,9e-05,14.32888]
[1779259171179,32.77,77238.63,23.5,0.12374,9e-05,14.44516]
[1779259174083,32.77,77240.2,23.5,0.12388,9e-05,14.45673]
[1779259174411,32.77,77238.51,23.5,0.12373,9e-05,14.44419]
[1779259179546,32.77,77239.97,23.5,0.12386,9e-05,14.45489]
[1779259185120,32.77,77236.75,23.5,0.12357,9e-05,14.43094]
[1779259190156,32.77,77237.73,23.5,0.12366,9e-05,14.43817]
[1779259195197,32.77,77238.72,23.5,0.12375,9e-05,14.44549]
[1779259199621,32.77,77239.14,23.5,0.12378,9e-05,14.44847]
[1779259200230,32.77,77238.18,23.5,0.1237,9e-05,14.44131]
[1779259203534,32.77,77231.93,23.5,0.12315,9e-05,14.3951]
[1779259204821,32.77,77227.83,23.5,0.12279,9e-05,14.36487]
[1779259210296,32.77,77225.74,23.5,0.12259,9e-05,14.34869]
[1779259214969,32.77,77224.82,23.5,0.12251,9e-05,14.3414]
[1779259221373,32.77,77224.16,23.5,0.12243,9e-05,14.33523]
[1779259225142,32.77,77223.95,23.5,0.12241,9e-05,14.33332]
[1779259226319,32.77,77224.16,23.5,0.12243,9e-05,14.33452]
[1779259227432,32.77,77218.69,23.5,0.12195,9e-05,14.29424]
[1779259233736,32.76,77218.11,23.5,0.12185,9e-05,14.28466]
[1779259238878,32.76,77208.58,23.5,0.12101,9e-05,14.21317]
[1779259239836,32.76,77208.58,23.5,0.121,9e-05,14.21284]
[1779259240035,32.76,77208.58,23.5,0.121,9e-05,14.21284]
[1779259246379,32.76,77203.42,23.5,0.12055,9e-05,14.17434]
[1779259251583,32.76,77202.28,23.5,0.12044,9e-05,14.16533]
[1779259253244,32.76,77202.28,23.5,0.12044,9e-05,14.16533]
[1779259258632,32.76,77202.12,23.5,0.12042,9e-05,14.16365]
[1779259263671,32.76,77200.6,23.5,0.12029,9e-05,14.15209]
[1779259268706,32.76,77202.92,23.5,0.12048,9e-05,14.16883]
[1779259273742,32.76,77201.49,23.5,0.12035,9e-05,14.15773]
[1779259278777,32.76,77200.46,23.5,0.12026,9e-05,14.14958]
[1779259283812,32.76,77198.58,23.5,0.12009,9e-05,14.13532]
[1779259289854,32.75,77199.33,23.5,0.12015,9e-05,14.14036]
[1779259295348,32.75,77199.35,23.5,0.12012,9e-05,14.13631]
[1779259300437,32.75,77198.01,23.5,0.12,9e-05,14.12616]
[1779259306243,32.75,77197.99,23.5,0.11999,9e-05,14.12555]
[1779259309318,32.75,77191.54,23.5,0.11943,9e-05,14.07796]
[1779259309324,32.75,77191.54,23.5,0.11943,9e-05,14.07796]
[1779259309413,32.75,77190.69,23.5,0.11936,9e-05,14.07172]
[1779259315031,32.75,77190.39,23.5,0.11933,9e-05,14.06877]
[1779259320066,32.75,77190.43,23.5,0.11932,9e-05,14.06844]
[1779259325101,32.75,77190.4,23.5,0.11931,9e-05,14.06758]
[1779259331143,32.75,77190.42,23.5,0.1193,9e-05,14.06697]
[1779259336178,32.75,77190.26,23.5,0.11928,9e-05,14.06518]
[1779259342220,32.75,77189.83,23.5,0.11924,9e-05,14.06132]
[1779259347255,32.75,77190.52,23.5,0.11929,9e-05,14.06578]
[1779259352289,32.74,77190.7,23.5,0.11927,9e-05,14.06259]
[1779259357324,32.74,77190.16,23.5,0.11922,9e-05,14.058]
[1779259363367,32.74,77190.39,23.5,0.11923,9e-05,14.05895]
[1779259368402,32.74,77190.32,23.5,0.11921,9e-05,14.05781]
[1779259373436,32.74,77190.37,23.5,0.11921,9e-05,14.05756]
[1779259378854,32.74,77189.38,23.5,0.11912,9e-05,14.0499]
[1779259384250,32.74,77190.72,23.5,0.11923,9e-05,14.05908]
[1779259387030,32.74,77190.64,23.5,0.11922,9e-05,14.05823]
[1779259392582,32.74,77190.25,23.5,0.11917,9e-05,14.05433]
[1779259398624,32.73,77190.02,23.5,0.11914,9e-05,14.05188]
[1779259400864,32.73,77190.03,23.5,0.11914,9e-05,14.05183]
[1779259406680,32.73,77190.07,23.5,0.11914,9e-05,14.05125]
[1779259409459,32.73,77190.04,23.5,0.11913,9e-05,14.05091]
[1779259411151,32.73,77189.73,23.5,0.1191,9e-05,14.04838]
[1779259411499,32.73,77189.73,23.5,0.1191,9e-05,14.04838]
[1779259411537,32.73,77190.09,23.5,0.1191,9e-05,14.0469]
[1779259413033,32.73,77194.49,23.5,0.11948,9e-05,14.07924]
[1779259417101,32.73,77199.02,23.5,0.11987,9e-05,14.11251]
[1779259417619,32.73,77199.02,23.5,0.11987,9e-05,14.11222]
[1779259423521,32.73,77200.38,23.5,0.11998,9e-05,14.12195]
[1779259433870,32.73,77200.94,23.5,0.12002,9e-05,14.12496]
[1779259439912,32.73,77200.87,23.5,0.12,9e-05,14.12383]
[1779259442708,32.73,77200.81,23.5,0.12,9e-05,14.12308]
[1779259442757,32.73,77200.81,23.5,0.12,9e-05,14.12308]
[1779259448623,32.73,77202.87,23.5,0.12017,9e-05,14.13764]
[1779259454010,32.73,77200.93,23.5,0.11999,9e-05,14.1225]
[1779259458749,32.72,77203.77,23.5,0.12023,9e-05,14.14293]
[1779259459417,32.72,77203.77,23.5,0.12023,9e-05,14.14293]
[1779259459450,32.72,77204.94,23.5,0.12033,9e-05,14.15142]
[1779259465090,32.73,77207.23,23.5,0.12054,9e-05,14.16913]
[1779259468346,32.73,77207.23,23.5,0.12054,9e-05,14.16913]
[1779259468348,32.73,77207.23,23.5,0.12054,9e-05,14.16913]
[1779259468372,32.73,77207.62,23.5,0.12058,9e-05,14.17243]
[1779259472086,32.73,77208.84,23.5,0.12065,9e-05,14.17677]
[1779259472466,32.73,77208.84,23.5,0.12065,9e-05,14.17677]
[1779259473592,32.72,77210.05,23.5,0.12075,9e-05,14.18543]
[1779259473601,32.72,77210.05,23.5,0.12075,9e-05,14.18543]
[1779259473633,32.72,77212.1,23.5,0.12092,9e-05,14.20031]
[1779259476442,32.72,77219.8,23.5,0.12159,9e-05,14.25664]
[1779259476449,32.72,77219.8,23.5,0.12159,9e-05,14.25664]
[1779259476571,32.72,77219.8,23.5,0.12159,9e-05,14.25664]
[1779259476628,32.72,77219.9,23.5,0.12159,9e-05,14.25707]
[1779259478104,32.72,77227.23,23.5,0.12223,9e-05,14.31124]
[1779259479770,32.72,77232.2,23.5,0.12267,9e-05,14.34781]
[1779259481148,32.72,77238.43,23.5,0.12322,9e-05,14.3938]
[1779259481499,32.72,77238.43,23.5,0.12322,9e-05,14.3938]
[1779259482803,32.72,77241.68,23.5,0.1235,9e-05,14.41747]
[1779259483125,32.72,77241.68,23.5,0.1235,9e-05,14.41747]
[1779259484020,32.72,77242.08,23.5,0.12353,9e-05,14.42021]
[1779259484438,32.72,77242.08,23.5,0.12353,9e-05,14.42021]
[1779259487000,32.72,77242.46,23.5,0.12356,9e-05,14.42237]
[1779259492280,32.72,77243.2,23.5,0.1236,9e-05,14.42647]
[1779259497314,32.72,77240.7,23.5,0.12337,9e-05,14.4069]
[1779259499548,32.72,77240.82,23.5,0.12338,9e-05,14.40759]
[1779259503698,32.71,77237.3,23.5,0.12306,9e-05,14.38051]
[1779259504526,32.71,77237.3,23.5,0.12306,9e-05,14.38051]
[1779259504555,32.71,77236.69,23.5,0.123,9e-05,14.37579]
[1779259504848,32.71,77236.69,23.5,0.123,9e-05,14.37579]
[1779259505458,32.71,77236.69,23.5,0.123,9e-05,14.37579]
[1779259512781,32.71,77234.66,23.5,0.12281,9e-05,14.3595]
[1779259517148,32.71,77236.33,23.5,0.12294,9e-05,14.37114]
[1779259522493,32.71,77236.16,23.5,0.1229,9e-05,14.3674]
[1779259527528,32.7,77234.74,23.5,0.12275,9e-05,14.3547]
[1779259532562,32.7,77231.98,23.5,0.12245,9e-05,14.32834]
[1779259536067,32.7,77232.01,23.5,0.12244,9e-05,14.32744]
[1779259540965,32.7,77231.88,23.5,0.12241,9e-05,14.32492]
[1779259541376,32.7,77231.88,23.5,0.12241,9e-05,14.32492]
[1779259542832,32.69,77230.98,23.5,0.12233,9e-05,14.31789]
[1779259545349,32.69,77230.71,23.5,0.1223,9e-05,14.31582]
[1779259545356,32.69,77230.71,23.5,0.1223,9e-05,14.31582]
[1779259546113,32.69,77228.17,23.5,0.12208,9e-05,14.29689]
[1779259547006,32.69,77227.28,23.5,0.122,9e-05,14.29008]
[1779259552703,32.69,77226.56,23.5,0.12193,9e-05,14.28445]
[1779259552864,32.69,77226.56,23.5,0.12193,9e-05,14.28445]
[1779259557725,32.69,77226.56,23.5,0.12193,9e-05,14.28445]
[1779259563224,32.69,77227.04,23.5,0.12197,9e-05,14.28792]
[1779259567917,32.69,77226.77,23.5,0.12195,9e-05,14.28586]
[1779259574597,32.69,77227.94,23.5,0.12205,9e-05,14.29448]
[1779259578058,32.69,77228.29,23.5,0.12208,9e-05,14.29697]
[1779259583186,32.69,77229.65,23.5,0.1222,9e-05,14.30695]
[1779259588279,32.69,77231.95,23.5,0.1224,9e-05,14.32382]
[1779259589076,32.69,77233.09,23.5,0.12249,9e-05,14.33199]
[1779259595009,32.69,77237.06,23.5,0.12281,9e-05,14.35678]
[1779259597062,32.69,77236.87,23.5,0.12279,9e-05,14.35524]
[1779259603419,32.69,77234.9,23.5,0.12261,9e-05,14.33993]
[1779259603727,32.69,77234.9,23.5,0.12261,9e-05,14.33993]
[1779259609445,32.69,77227.13,23.5,0.12192,9e-05,14.28195]
[1779259613232,32.69,77226.79,23.5,0.12189,9e-05,14.27934]
[1779259619172,32.69,77222.34,23.5,0.1215,9e-05,14.2466]
[1779259623209,32.69,77222.47,23.5,0.12151,9e-05,14.24768]
[1779259627774,32.69,77217.22,23.5,0.12105,9e-05,14.20833]
[1779259629074,32.69,77208.47,23.5,0.12028,9e-05,14.14348]
[1779259629180,32.69,77208.47,23.5,0.12028,9e-05,14.14348]
[1779259635287,32.69,77204.57,23.5,0.11994,9e-05,14.11453]
[1779259640322,32.69,77209.46,23.5,0.12036,9e-05,14.15027]
[1779259645357,32.69,77210.27,23.5,0.12043,9e-05,14.15583]
[1779259648887,32.69,77210.9,23.5,0.12048,9e-05,14.16016]
[1779259654199,32.68,77212.7,23.5,0.1206,9e-05,14.16895]
[1779259657333,32.68,77212.7,23.5,0.1206,9e-05,14.16882]
[1779259657354,32.68,77212.7,23.5,0.1206,9e-05,14.16882]
[1779259657397,32.68,77212.7,23.5,0.1206,9e-05,14.16882]
[1779259657443,32.68,77219.52,23.5,0.12119,9e-05,14.21881]
[1779259658157,32.68,77219.52,23.5,0.12119,9e-05,14.21881]
[1779259659679,32.68,77226.52,23.5,0.1218,9e-05,14.27068]
[1779259661153,32.68,77238.4,23.5,0.12285,9e-05,14.35876]
[1779259661788,32.68,77238.4,23.5,0.12285,9e-05,14.35876]
[1779259665728,32.68,77240.21,23.5,0.123,9e-05,14.37188]
[1779259671541,32.68,77247.75,23.5,0.12366,9e-05,14.42689]
[1779259676576,32.68,77247.41,23.5,0.12362,9e-05,14.42338]
[1779259681611,32.68,77247.16,23.5,0.12358,9e-05,14.42054]
[1779259687653,32.68,77247.11,23.5,0.12356,9e-05,14.41901]
[1779259693744,32.68,77247.36,23.5,0.12358,9e-05,14.42007]
[1779259693846,32.68,77247.32,23.5,0.12357,9e-05,14.41938]
[1779259699741,32.67,77247.14,23.5,0.12354,9e-05,14.41664]
[1779259704776,32.67,77245.87,23.5,0.12341,9e-05,14.40613]
[1779259709810,32.67,77246.26,23.5,0.12343,9e-05,14.40794]
[1779259711636,32.67,77246.92,23.5,0.12349,9e-05,14.41261]
[1779259718877,32.67,77247.03,23.5,0.12345,9e-05,14.40771]
[1779259723911,32.66,77246.99,23.5,0.12343,9e-05,14.40629]
[1779259728947,32.66,77251.4,23.5,0.12381,9e-05,14.43782]
[1779259733986,32.66,77249.97,23.5,0.12366,9e-05,14.42589]
[1779259741036,32.66,77249.99,23.5,0.12364,9e-05,14.42433]
[1779259746072,32.66,77251.67,23.5,0.12378,9e-05,14.43565]
[1779259750736,32.65,77258.68,23.5,0.12439,9e-05,14.4869]
[1779259752617,32.65,77271.41,23.5,0.12551,9e-05,14.58039]
[1779259754416,32.65,77271.34,23.5,0.1255,9e-05,14.57956]
[1779259754768,32.65,77271.4,23.5,0.1255,9e-05,14.5794]
[1779259755365,32.65,77271.4,23.5,0.1255,9e-05,14.5794]
[1779259761479,32.65,77272.47,23.5,0.12558,9e-05,14.58595]
[1779259765155,32.65,77278.96,23.5,0.12615,9e-05,14.63314]
[1779259770285,32.64,77279.19,23.5,0.12615,9e-05,14.63338]
[1779259770882,32.64,77279.19,23.5,0.12615,9e-05,14.63338]
[1779259770534,32.64,77279.78,23.5,0.12619,9e-05,14.63666]
[1779259771877,32.64,77281.29,23.5,0.12629,9e-05,14.64363]
[1779259774316,32.64,77284.17,23.5,0.12654,9e-05,14.66471]
[1779259774751,32.64,77284.17,23.5,0.12654,9e-05,14.66471]
[1779259776973,32.64,77286.76,23.5,0.12676,9e-05,14.68271]
[1779259777974,32.64,77289.32,23.5,0.12698,9e-05,14.7009]
[1779259779884,32.64,77289.74,23.5,0.12702,9e-05,14.70403]
[1779259779934,32.63,77291.27,23.5,0.12714,9e-05,14.71447]
[1779259781961,32.63,77312.55,23.5,0.12907,9e-05,14.87283]
[1779259787773,32.63,77309.38,23.5,0.12875,9e-05,14.84684]
[1779259794703,32.63,77309.36,23.5,0.12872,9e-05,14.84454]
[1779259800460,32.62,77309.3,23.5,0.12868,9e-05,14.84135]
[1779259805495,32.62,77301.22,23.5,0.12792,9e-05,14.77881]
[1779259813623,32.62,77300.39,23.5,0.12783,9e-05,14.77098]
[1779259819090,32.61,77296.87,23.5,0.12746,9e-05,14.74127]
[1779259825635,32.61,77296.75,23.5,0.12742,9e-05,14.73799]
[1779259828308,32.61,77296.75,23.5,0.12742,9e-05,14.73799]
[1779259828840,32.6,77296.19,23.5,0.12736,9e-05,14.73283]
[1779259830108,32.6,77291.75,23.5,0.12695,9e-05,14.69919]
[1779259830657,32.6,77291.75,23.5,0.12695,9e-05,14.69919]
[1779259830670,32.6,77290.13,23.5,0.1268,9e-05,14.68669]
[1779259834848,32.6,77289.66,23.5,0.12672,9e-05,14.67853]
[1779259834949,32.6,77289.94,23.5,0.12675,9e-05,14.68038]
[1779259840739,32.6,77289.61,23.5,0.12669,9e-05,14.67573]
[1779259845775,32.59,77289.4,23.5,0.12665,9e-05,14.67234]
[1779259850811,32.59,77300.3,23.5,0.12761,9e-05,14.75202]
[1779259851059,32.59,77300.3,23.5,0.12761,9e-05,14.75202]
[1779259851679,32.59,77300.3,23.5,0.12761,9e-05,14.75202]
[1779259852085,32.59,77302.84,23.5,0.12784,9e-05,14.77073]
[1779259852825,32.59,77302.94,23.5,0.12784,9e-05,14.77115]
[1779259853628,32.59,77302.94,23.5,0.12784,9e-05,14.77115]
[1779259855025,32.59,77308.42,23.5,0.12834,9e-05,14.81185]
[1779259858600,32.59,77321.45,23.5,0.12951,9e-05,14.90772]
[1779259865917,32.58,77318.65,23.5,0.12921,9e-05,14.88372]
[1779259870952,32.58,77318.82,23.5,0.1292,9e-05,14.88324]
[1779259875987,32.58,77320.28,23.5,0.12932,9e-05,14.89246]
[1779259881029,32.57,77322.05,23.5,0.12946,9e-05,14.90385]
[1779259886064,32.57,77317.67,23.5,0.12903,9e-05,14.86918]
[1779259891099,32.57,77319.0,23.5,0.12911,9e-05,14.87364]
[1779259896994,32.57,77324.32,23.5,0.12957,9e-05,14.9121]
[1779259902405,32.56,77332.39,23.5,0.13028,9e-05,14.96969]
[1779259908819,32.56,77330.5,23.5,0.13007,9e-05,14.9531]
[1779259917281,32.55,77330.8,23.5,0.13005,9e-05,14.95088]
[1779259922316,32.54,77334.86,23.5,0.13039,9e-05,14.97909]
[1779259927351,32.54,77334.38,23.5,0.13032,9e-05,14.9731]
[1779259935407,32.53,77334.53,23.5,0.13029,9e-05,14.97069]
[1779259940573,32.53,77334.42,23.5,0.13025,9e-05,14.96814]
[1779259946484,32.53,77340.87,23.5,0.1308,9e-05,15.01308]
[1779259951519,32.52,77341.17,23.5,0.13077,9e-05,15.00887]
[1779259956554,32.52,77341.08,23.5,0.13073,9e-05,15.00563]
[1779259961589,32.51,77340.42,23.5,0.13064,9e-05,14.99809]
[1779259966624,32.51,77338.48,23.5,0.13043,9e-05,14.98101]
[1779259971660,32.5,77340.02,23.5,0.13054,9e-05,14.99017]
[1779259976695,32.5,77339.77,23.5,0.13048,9e-05,14.98578]
[1779259981730,32.5,77339.78,23.5,0.13045,9e-05,14.98333]
[1779259987773,32.49,77341.26,23.5,0.13055,9e-05,14.9914]
[1779259992808,32.49,77345.01,23.5,0.13086,9e-05,15.01694]
[1779259997842,32.48,77344.38,23.5,0.13077,9e-05,15.00933]
[1779260000304,32.48,77340.52,23.5,0.1304,9e-05,14.97914]
[1779260004153,32.48,77339.25,23.5,0.13026,9e-05,14.96817]
[1779260009929,32.47,77345.76,23.5,0.13083,9e-05,15.01399]
[1779260013151,32.47,77341.99,23.5,0.13043,9e-05,14.98004]
[1779260017183,32.47,77336.93,23.5,0.12994,9e-05,14.94021]
[1779260028073,32.46,77330.15,23.5,0.12927,9e-05,14.88536]
[1779260034097,32.46,77329.29,23.5,0.12917,9e-05,14.87721]
[1779260039152,32.45,77329.22,23.5,0.12914,9e-05,14.87495]
[1779260046201,32.45,77329.14,23.5,0.12911,9e-05,14.87265]
[1779260051237,32.45,77315.34,23.5,0.12783,9e-05,14.76758]
[1779260056272,32.45,77310.6,23.5,0.12738,9e-05,14.73073]
[1779260062134,32.45,77314.1,23.5,0.12769,9e-05,14.75577]
[1779260067174,32.44,77312.66,23.5,0.12754,9e-05,14.74384]
[1779260073115,32.44,77307.21,23.5,0.127,9e-05,14.69752]
[1779260078426,32.44,77304.71,23.5,0.12676,9e-05,14.67739]
[1779260084133,32.44,77308.19,23.5,0.12706,9e-05,14.70278]
[1779260089173,32.44,77312.46,23.5,0.12744,9e-05,14.73373]
[1779260094543,32.43,77305.93,23.5,0.12682,9e-05,14.68283]
[1779260099578,32.43,77307.87,23.5,0.12698,9e-05,14.69631]
[1779260104641,32.43,77306.39,23.5,0.12683,9e-05,14.68385]
[1779260110658,32.43,77306.48,23.5,0.12683,9e-05,14.68328]
[1779260116700,32.42,77306.68,23.5,0.12683,9e-05,14.68348]
[1779260122742,32.42,77306.61,23.5,0.1268,9e-05,14.68163]
[1779260129284,32.42,77306.55,23.5,0.12679,9e-05,14.68031]
[1779260133819,32.42,77318.83,23.5,0.12786,9e-05,14.76676]
[1779260138855,32.42,77317.65,23.5,0.12773,9e-05,14.75624]
[1779260143892,32.41,77317.54,23.5,0.1277,9e-05,14.75381]
[1779260148927,32.41,77317.75,23.5,0.1277,9e-05,14.75385]
[1779260153962,32.41,77313.1,23.5,0.12726,9e-05,14.71751]
[1779260158996,32.41,77312.6,23.5,0.12719,9e-05,14.7125]
[1779260164034,32.4,77313.27,23.5,0.12724,9e-05,14.71632]
[1779260169285,32.4,77307.35,23.5,0.12669,9e-05,14.6709]
[1779260173506,32.4,77308.68,23.8,0.1268,9e-05,14.67997]
[1779260173508,32.4,77308.68,23.8,0.1268,9e-05,14.67997]
[1779260174353,32.4,77308.68,23.8,0.1268,9e-05,14.67997]
[1779260174343,32.4,77308.59,23.8,0.12679,9e-05,14.67931]
[1779260180203,32.4,77308.43,23.8,0.12678,9e-05,14.67817]
[1779260183979,32.4,77307.32,23.8,0.12668,9e-05,14.66991]
[1779260184218,32.4,77307.32,23.8,0.12668,9e-05,14.66993]
[1779260191224,32.4,77309.88,23.8,0.12688,9e-05,14.68507]
[1779260196333,32.4,77310.7,23.8,0.12695,9e-05,14.69101]
[1779260201818,32.4,77317.58,23.8,0.12757,9e-05,14.7423]
[1779260212372,32.4,77318.38,23.8,0.12763,9e-05,14.74675]
[1779260218414,32.4,77318.41,23.8,0.12762,9e-05,14.7461]
[1779260223824,32.39,77318.7,23.8,0.12764,9e-05,14.74765]
[1779260229108,32.39,77321.38,23.8,0.12788,9e-05,14.76769]
[1779260235533,32.39,77321.91,23.8,0.12792,9e-05,14.7712]
[1779260240792,32.39,77320.7,23.8,0.12781,9e-05,14.76191]
[1779260245847,32.39,77327.77,23.8,0.12846,9e-05,14.81498]
[1779260251102,32.39,77329.33,23.8,0.12859,9e-05,14.826]
[1779260256680,32.39,77326.01,23.8,0.12825,9e-05,14.7964]
[1779260261715,32.39,77325.23,23.8,0.12817,9e-05,14.79016]
[1779260266750,32.39,77324.84,23.8,0.12813,9e-05,14.78688]
[1779260272791,32.39,77324.76,23.8,0.12812,9e-05,14.7859]
[1779260277827,32.39,77324.75,23.8,0.12812,9e-05,14.78547]
[1779260282862,32.39,77324.89,23.8,0.12813,9e-05,14.78622]
[1779260288107,32.39,77326.73,23.8,0.12829,9e-05,14.79985]
[1779260293939,32.39,77326.22,23.8,0.12824,9e-05,14.79546]
[1779260298974,32.39,77324.44,23.8,0.12807,9e-05,14.78176]
[1779260304011,32.39,77324.59,23.8,0.12808,9e-05,14.78261]
[1779260312068,32.38,77324.64,23.8,0.12805,9e-05,14.77859]
[1779260317103,32.38,77324.22,23.8,0.12801,9e-05,14.77514]
[1779260322138,32.38,77325.64,23.8,0.12814,9e-05,14.78553]
[1779260327173,32.38,77325.62,23.8,0.12813,9e-05,14.78502]
[1779260332207,32.38,77324.61,23.8,0.12803,9e-05,14.77706]
[1779260337242,32.38,77324.99,23.8,0.12806,9e-05,14.77958]
[1779260342278,32.38,77326.27,23.8,0.12818,9e-05,14.78888]
[1779260347313,32.38,77330.16,23.8,0.12853,9e-05,14.81777]
[1779260355369,32.38,77329.17,23.8,0.12843,9e-05,14.80939]
[1779260362418,32.38,77328.29,23.8,0.12834,9e-05,14.80204]
[1779260368076,32.38,77330.63,23.8,0.12854,9e-05,14.81912]
[1779260373453,32.38,77333.96,23.8,0.12881,9e-05,14.83959]
[1779260378535,32.37,77336.71,23.8,0.12905,9e-05,14.85931]
[1779260383570,32.37,77337.17,23.8,0.12908,9e-05,14.8618]
[1779260389042,32.37,77337.02,23.8,0.12906,9e-05,14.85987]
[1779260394646,32.37,77337.33,23.8,0.12907,9e-05,14.86079]
[1779260400382,32.37,77337.84,23.8,0.12911,9e-05,14.8638]
[1779260405432,32.36,77343.84,23.8,0.12964,9e-05,14.90756]
[1779260411383,32.36,77333.82,23.8,0.1287,9e-05,14.83075]
[1779260416815,32.36,77330.72,23.8,0.1284,9e-05,14.80597]
[1779260422857,32.36,77332.92,23.8,0.12859,9e-05,14.82152]
[1779260427891,32.36,77333.07,23.8,0.1286,9e-05,14.82207]
[1779260432896,32.36,77324.65,23.8,0.12779,9e-05,14.75429]
[1779260438970,32.36,77322.2,23.8,0.12756,9e-05,14.73528]
[1779260444384,32.36,77321.95,23.8,0.12753,9e-05,14.73295]
[1779260450050,32.35,77312.36,23.8,0.12664,9e-05,14.6593]
[1779260455085,32.35,77313.02,23.8,0.12669,9e-05,14.66372]
[1779260460562,32.35,77323.01,23.8,0.1276,9e-05,14.73901]
[1779260466166,32.35,77321.73,23.8,0.12748,9e-05,14.72907]
[1779260471201,32.35,77319.96,23.8,0.12732,9e-05,14.71553]
[1779260476285,32.35,77320.87,23.8,0.1274,9e-05,14.72228]
[1779260482278,32.35,77319.47,23.8,0.12727,9e-05,14.71153]
[1779260487313,32.35,77319.33,23.8,0.12726,9e-05,14.71039]
[1779260492349,32.35,77319.15,23.8,0.12721,9e-05,14.70504]
[1779260497383,32.35,77320.52,23.8,0.12734,9e-05,14.71533]
[1779260502418,32.35,77321.94,23.8,0.12746,9e-05,14.72585]
[1779260507453,32.35,77322.0,23.8,0.12747,9e-05,14.72607]
[1779260510474,32.35,77310.18,23.8,0.12639,9e-05,14.63706]
[1779260515476,32.35,77310.29,23.8,0.1264,9e-05,14.63823]
[1779260520544,32.35,77302.48,23.8,0.12569,9e-05,14.57931]
[1779260525579,32.35,77302.96,23.8,0.12573,9e-05,14.58271]
[1779260530614,32.35,77303.67,23.8,0.12581,9e-05,14.58865]
[1779260535650,32.35,77310.4,23.8,0.12643,9e-05,14.64004]
[1779260540685,32.35,77309.96,23.8,0.1264,9e-05,14.63767]
[1779260545720,32.36,77305.84,23.8,0.12604,9e-05,14.60772]
[1779260550755,32.36,77306.45,23.8,0.1261,9e-05,14.6134]
[1779260555792,32.36,77305.95,23.8,0.12604,9e-05,14.6068]
[1779260560826,32.36,77305.77,23.8,0.12604,9e-05,14.60653]
[1779260565861,32.36,77305.67,23.8,0.12605,9e-05,14.60684]
[1779260570896,32.36,77305.63,23.8,0.12606,9e-05,14.60759]
[1779260575932,32.37,77305.16,23.8,0.12603,9e-05,14.60511]
[1779260581779,32.37,77305.0,23.8,0.12602,9e-05,14.60478]
[1779260587226,32.37,77298.93,23.8,0.12549,9e-05,14.56061]
[1779260596074,32.37,77293.52,23.8,0.12502,9e-05,14.52127]
[1779260601109,32.37,77280.18,23.8,0.12383,9e-05,14.42192]
[1779260606672,32.37,77279.69,23.8,0.12379,9e-05,14.41856]
[1779260612295,32.38,77284.03,23.8,0.12416,9e-05,14.44843]
[1779260618229,32.38,77281.06,23.8,0.12391,9e-05,14.42718]
[1779260623264,32.38,77281.67,23.8,0.12397,9e-05,14.43249]
[1779260629306,32.38,77281.32,23.8,0.12395,9e-05,14.43072]
[1779260636897,32.38,77281.41,23.8,0.12397,9e-05,14.43181]
[1779260637435,32.38,77260.73,23.8,0.12213,9e-05,14.27784]
[1779260643173,32.38,77253.01,23.8,0.12147,9e-05,14.22219]
[1779260649449,32.39,77256.64,23.8,0.12182,9e-05,14.25205]
[1779260654485,32.39,77258.48,23.8,0.12201,9e-05,14.26749]
[1779260659520,32.39,77257.44,23.8,0.12194,9e-05,14.26134]
[1779260664555,32.4,77257.83,23.8,0.12199,9e-05,14.26601]
[1779260670104,32.4,77262.59,23.8,0.12243,9e-05,14.30276]
[1779260675631,32.4,77263.26,23.8,0.12248,9e-05,14.30569]
[1779260680666,32.4,77266.56,23.8,0.12279,9e-05,14.33157]
[1779260685702,32.41,77267.49,23.8,0.12289,9e-05,14.33956]
[1779260690737,32.41,77274.67,23.8,0.12354,9e-05,14.39397]
[1779260695845,32.41,77274.46,23.8,0.12352,9e-05,14.39287]
[1779260701349,32.41,77274.26,23.8,0.12351,9e-05,14.39206]
[1779260706851,32.41,77264.6,23.8,0.12267,9e-05,14.32102]
[1779260711887,32.41,77263.5,23.8,0.12258,9e-05,14.31393]
[1779260716922,32.42,77263.18,23.8,0.12257,9e-05,14.31284]
[1779260722116,32.42,77262.76,23.8,0.12255,9e-05,14.31092]
[1779260728831,32.42,77262.65,23.8,0.12255,9e-05,14.31138]
[1779260734166,32.42,77259.38,23.8,0.12225,9e-05,14.28438]
[1779260740086,32.42,77273.1,23.8,0.12349,9e-05,14.3885]
[1779260745121,32.43,77273.44,23.8,0.12353,9e-05,14.39164]
[1779260750156,32.43,77273.06,23.8,0.1235,9e-05,14.38937]
[1779260755191,32.43,77275.6,23.8,0.12374,9e-05,14.40886]
[1779260760227,32.43,77275.31,23.8,0.12372,9e-05,14.40706]
[1779260765265,32.43,77276.44,23.8,0.12382,9e-05,14.41582]
[1779260770301,32.43,77277.05,23.8,0.12388,9e-05,14.42065]
[1779260775338,32.43,77275.81,23.8,0.12377,9e-05,14.41161]
[1779260780874,32.43,77273.62,23.8,0.12358,9e-05,14.39556]
[1779260783394,32.43,77261.64,23.8,0.12252,9e-05,14.30666]
[1779260788865,32.43,77261.64,23.8,0.12253,9e-05,14.30756]
[1779260794471,32.43,77256.01,23.8,0.12203,9e-05,14.26355]
[1779260799507,32.44,77256.2,23.8,0.12206,9e-05,14.26639]
[1779260804542,32.44,77256.19,23.8,0.12208,9e-05,14.26772]
[1779260809790,32.44,77256.97,23.8,0.12216,9e-05,14.27465]
[1779260815410,32.44,77256.87,23.8,0.12217,9e-05,14.27552]
[1779260821662,32.45,77257.14,23.8,0.12222,9e-05,14.2794]
[1779260828616,32.45,77256.42,23.8,0.12217,9e-05,14.27508]
[1779260833616,32.45,77254.63,23.8,0.12203,9e-05,14.26363]
[1779260838623,32.45,77253.97,23.8,0.12199,9e-05,14.26016]
[1779260844823,32.46,77263.74,23.8,0.12287,9e-05,14.33447]
[1779260850865,32.46,77262.82,23.8,0.12281,9e-05,14.32867]
[1779260855899,32.46,77263.31,23.8,0.12283,9e-05,14.32934]
[1779260861316,32.46,77263.31,23.8,0.12284,9e-05,14.33006]
[1779260866977,32.46,77257.57,23.8,0.12235,9e-05,14.28853]
[1779260872012,32.46,77263.94,23.8,0.12293,9e-05,14.33715]
[1779260877047,32.47,77267.59,23.8,0.12326,9e-05,14.3651]
[1779260885103,32.47,77266.55,23.8,0.12318,9e-05,14.35837]
[1779260890762,32.47,77266.56,23.8,0.12319,9e-05,14.35894]
[1779260896025,32.47,77266.14,23.8,0.12316,9e-05,14.35643]
[1779260901224,32.47,77266.48,23.8,0.1232,9e-05,14.35967]
[1779260907406,32.47,77266.24,23.8,0.12318,9e-05,14.35835]
[1779260913019,32.47,77275.1,23.8,0.12395,9e-05,14.42111]
[1779260915063,32.47,77290.4,23.8,0.12532,9e-05,14.53551]
[1779260918133,32.47,77302.5,23.8,0.12642,9e-05,14.62615]
[1779260923372,32.47,77307.3,23.8,0.12686,9e-05,14.66274]
[1779260928826,32.47,77312.26,23.8,0.12732,9e-05,14.70065]
[1779260934452,32.48,77315.77,23.8,0.12765,9e-05,14.72782]
[1779260939737,32.48,77316.41,23.8,0.12771,9e-05,14.73298]
[1779260944940,32.48,77316.05,23.8,0.12768,9e-05,14.73062]
[1779260951279,32.48,77319.62,23.8,0.12802,9e-05,14.75798]
[1779260956606,32.48,77315.67,23.8,0.12766,9e-05,14.72875]
[1779260962026,32.48,77323.01,23.8,0.12833,9e-05,14.78399]
[1779260967687,32.48,77320.65,23.8,0.12812,9e-05,14.76629]
[1779260972722,32.48,77312.65,23.8,0.12736,9e-05,14.70234]
[1779260977757,32.48,77312.05,23.8,0.1273,9e-05,14.69748]
[1779260983799,32.48,77311.75,23.8,0.12727,9e-05,14.69494]
[1779260989840,32.48,77311.89,23.8,0.12729,9e-05,14.69622]
[1779260991855,32.48,77323.77,23.8,0.12838,9e-05,14.78571]
[1779260996890,32.48,77322.26,23.8,0.12824,9e-05,14.77463]
[1779261001925,32.48,77322.22,23.8,0.12824,9e-05,14.77462]
[1779261006960,32.48,77318.23,23.8,0.12788,9e-05,14.74507]
[1779261011995,32.48,77313.16,23.8,0.12742,9e-05,14.70738]
[1779261017031,32.48,77313.63,23.8,0.12747,9e-05,14.71121]
[1779261022066,32.48,77315.4,23.8,0.12763,9e-05,14.72475]
[1779261027105,32.48,77315.16,23.8,0.12761,9e-05,14.72316]
[1779261032140,32.48,77311.51,23.8,0.12726,9e-05,14.69214]
[1779261037174,32.48,77306.88,23.8,0.12684,9e-05,14.65763]
[1779261042210,32.48,77307.39,23.8,0.12689,9e-05,14.662]
[1779261047245,32.49,77310.11,23.8,0.12715,9e-05,14.68306]
[1779261052280,32.49,77307.88,23.8,0.12695,9e-05,14.66683]
[1779261059270,32.49,77307.74,23.8,0.12694,9e-05,14.66624]
[1779261066378,32.49,77307.81,23.8,0.12696,9e-05,14.66782]
[1779261071458,32.49,77304.57,23.8,0.12667,9e-05,14.64394]
[1779261077201,32.49,77301.63,23.8,0.12641,9e-05,14.62216]
[1779261082495,32.49,77301.19,23.8,0.12638,9e-05,14.61979]
[1779261087530,32.49,77298.22,23.8,0.12612,9e-05,14.59844]
[1779261092571,32.49,77293.17,23.8,0.12565,9e-05,14.55775]
[1779261099621,32.5,77293.33,23.8,0.12568,9e-05,14.55974]
[1779261104656,32.5,77290.24,23.8,0.12541,9e-05,14.53717]
[1779261109691,32.5,77291.45,23.8,0.12552,9e-05,14.54688]
[1779261114845,32.5,77291.38,23.8,0.12552,9e-05,14.54672]
[1779261120768,32.5,77295.6,23.8,0.1259,9e-05,14.57829]
[1779261125802,32.5,77291.7,23.8,0.12556,9e-05,14.54964]
[1779261130838,32.5,77295.01,23.8,0.12586,9e-05,14.57451]
[1779261135857,32.5,77290.77,23.8,0.12547,9e-05,14.54233]
[1779261136294,32.5,77310.59,23.8,0.12726,9e-05,14.69079]
[1779261137319,32.5,77333.4,23.8,0.12935,9e-05,14.86223]
[1779261142922,32.5,77330.79,23.8,0.12911,9e-05,14.84226]
[1779261149971,32.5,77330.88,23.8,0.12911,9e-05,14.84258]
[1779261154001,32.5,77343.16,23.8,0.13021,9e-05,14.9308]
[1779261159036,32.5,77345.53,23.8,0.13042,9e-05,14.94757]
[1779261164071,32.49,77341.33,23.8,0.13002,9e-05,14.91494]
[1779261169106,32.49,77339.53,23.8,0.12984,9e-05,14.90048]
[1779261175021,32.49,77338.08,23.8,0.1297,9e-05,14.88913]
[1779261180183,32.49,77346.91,23.8,0.1305,9e-05,14.95414]
[1779261186224,32.49,77340.74,23.8,0.12991,9e-05,14.90657]
[1779261191260,32.49,77342.68,23.8,0.13008,9e-05,14.92035]
[1779261196295,32.48,77342.64,23.8,0.13007,9e-05,14.91918]
[1779261201330,32.48,77341.34,23.8,0.12994,9e-05,14.90856]
[1779261206365,32.48,77338.7,23.8,0.12969,9e-05,14.88797]
[1779261212406,32.48,77338.44,23.8,0.12962,9e-05,14.88138]
[1779261217442,32.48,77329.88,23.8,0.12883,9e-05,14.81655]
[1779261222478,32.48,77326.32,23.8,0.12851,9e-05,14.78988]
[1779261227512,32.48,77326.8,23.8,0.12855,9e-05,14.79357]
[1779261232546,32.48,77326.57,23.8,0.12853,9e-05,14.79192]
[1779261237581,32.48,77326.85,23.8,0.12856,9e-05,14.79408]
[1779261242630,32.48,77324.19,23.8,0.12831,9e-05,14.77418]
[1779261249679,32.48,77324.33,23.8,0.12833,9e-05,14.77541]
[1779261257735,32.48,77324.29,23.8,0.12833,9e-05,14.77526]
[1779261262769,32.48,77323.48,23.8,0.12825,9e-05,14.76924]
[1779261267805,32.48,77322.49,23.8,0.12817,9e-05,14.76194]
[1779261272840,32.48,77322.47,23.8,0.12814,9e-05,14.75808]
[1779261278882,32.48,77323.06,23.8,0.1282,9e-05,14.76284]
[1779261285931,32.48,77323.06,23.8,0.1282,9e-05,14.76325]
[1779261290966,32.48,77323.04,23.8,0.1282,9e-05,14.76338]
[1779261296001,32.48,77321.44,23.8,0.12806,9e-05,14.75167]
[1779261301038,32.49,77314.13,23.8,0.1274,9e-05,14.69747]
[1779261307080,32.49,77310.5,23.8,0.12708,9e-05,14.6712]
[1779261312115,32.49,77309.42,23.8,0.12699,9e-05,14.66351]
[1779261317406,32.49,77305.02,23.8,0.12659,9e-05,14.63076]
[1779261323263,32.49,77298.54,23.8,0.12601,9e-05,14.58248]
[1779261329182,32.49,77295.8,23.8,0.12577,9e-05,14.56274]
[1779261334270,32.49,77285.81,23.8,0.12485,9e-05,14.48466]
[1779261339305,32.49,77285.5,23.8,0.12482,9e-05,14.48238]
[1779261344340,32.49,77285.47,23.8,0.12482,9e-05,14.48219]
[1779261349375,32.49,77285.56,23.8,0.12483,9e-05,14.48286]
[1779261354410,32.49,77286.2,23.8,0.12489,9e-05,14.48764]
[1779261365487,32.49,77286.39,23.8,0.1249,9e-05,14.48895]
[1779261372536,32.49,77286.33,23.8,0.12489,9e-05,14.48824]
[1779261377571,32.49,77285.72,23.8,0.12484,9e-05,14.4835]
[1779261382852,32.49,77285.54,23.8,0.12482,9e-05,14.48207]
[1779261389654,32.49,77283.52,23.8,0.12464,9e-05,14.46687]
[1779261394690,32.49,77283.8,23.8,0.12463,9e-05,14.46508]
[1779261399724,32.49,77284.24,23.8,0.12467,9e-05,14.4684]
[1779261404760,32.49,77284.13,23.8,0.12466,9e-05,14.46761]
[1779261410085,32.49,77282.88,23.8,0.12455,9e-05,14.45831]
[1779261415089,32.49,77275.97,23.8,0.12394,9e-05,14.40701]
[1779261420873,32.49,77275.14,23.8,0.12387,9e-05,14.40148]
[1779261425908,32.49,77278.05,23.8,0.12414,9e-05,14.42365]
[1779261430942,32.49,77273.51,23.8,0.12374,9e-05,14.39017]
[1779261435978,32.49,77267.51,23.8,0.12321,9e-05,14.34603]
[1779261441014,32.5,77265.9,23.8,0.12308,9e-05,14.33497]
[1779261448277,32.5,77265.7,23.8,0.12307,9e-05,14.3343]
[1779261454106,32.5,77263.9,23.8,0.1229,9e-05,14.31894]
[1779261459141,32.5,77263.51,23.8,0.12289,9e-05,14.31733]
[1779261464175,32.5,77261.29,23.8,0.1227,9e-05,14.30186]
[1779261469210,32.51,77255.24,23.8,0.12218,9e-05,14.25818]
[1779261474333,32.51,77254.92,23.8,0.12217,9e-05,14.25699]
[1779261481353,32.51,77255.09,23.8,0.1222,9e-05,14.26001]
[1779261487338,32.51,77257.24,23.8,0.12242,9e-05,14.27828]
[1779261493380,32.52,77257.13,23.8,0.12243,9e-05,14.27901]
[1779261500429,32.52,77256.43,23.8,0.12239,9e-05,14.27561]
[1779261505464,32.52,77259.74,23.8,0.1227,9e-05,14.30148]
[1779261509502,32.52,77272.31,23.8,0.12383,9e-05,14.39573]
[1779261514528,32.52,77273.52,23.8,0.12391,9e-05,14.40117]
[1779261521577,32.52,77272.85,23.8,0.12386,9e-05,14.39661]
[1779261526611,32.52,77270.08,23.8,0.12361,9e-05,14.37629]
[1779261531649,32.53,77276.76,23.8,0.12421,9e-05,14.42641]
[1779261536684,32.53,77277.51,23.8,0.12428,9e-05,14.43209]
[1779261541718,32.53,77278.33,23.8,0.12436,9e-05,14.43824]
[1779261546754,32.53,77278.91,23.8,0.12441,9e-05,14.44255]
[1779261551789,32.53,77278.48,23.8,0.12437,9e-05,14.43929]
[1779261557111,32.53,77277.18,23.8,0.12425,9e-05,14.42956]
[1779261562686,32.53,77277.85,23.8,0.12431,9e-05,14.43458]
[1779261568586,32.53,77277.83,23.8,0.12431,9e-05,14.43444]
[1779261575767,32.53,77277.23,23.8,0.12423,9e-05,14.42616]
[1779261582552,32.53,77277.12,23.8,0.12422,9e-05,14.42554]
[1779261588042,32.53,77276.67,23.8,0.12419,9e-05,14.42241]
[1779261596098,32.53,77277.02,23.8,0.12422,9e-05,14.42533]
[1779261601134,32.53,77277.63,23.8,0.12428,9e-05,14.43005]
[1779261608184,32.53,77280.76,23.8,0.12456,9e-05,14.45347]
[1779261613828,32.53,77281.42,23.8,0.12462,9e-05,14.45833]
[1779261619324,32.53,77285.68,23.8,0.125,9e-05,14.4899]
[1779261624475,32.53,77285.56,23.8,0.12498,9e-05,14.48878]
[1779261629868,32.52,77290.19,23.8,0.12539,9e-05,14.52258]
[1779261635376,32.53,77295.8,23.8,0.12587,9e-05,14.56076]
[1779261640411,32.53,77302.5,23.8,0.12648,9e-05,14.61085]
[1779261645447,32.52,77304.66,23.8,0.12667,9e-05,14.62678]
[1779261650509,32.53,77317.66,23.8,0.12786,9e-05,14.72466]
[1779261655544,32.53,77320.89,23.8,0.12816,9e-05,14.74903]
[1779261660579,32.53,77320.08,23.8,0.12808,9e-05,14.74306]
[1779261665614,32.53,77320.32,23.8,0.12811,9e-05,14.74499]
[1779261670652,32.53,77319.3,23.8,0.12802,9e-05,14.73749]
[1779261675688,32.53,77313.61,23.8,0.1275,9e-05,14.69509]
[1779261680722,32.53,77314.09,23.8,0.12755,9e-05,14.69917]
[1779261686287,32.53,77311.73,23.8,0.12734,9e-05,14.68201]
[1779261691800,32.53,77311.28,23.8,0.12728,9e-05,14.67557]
[1779261696837,32.53,77310.79,23.8,0.12725,9e-05,14.67255]
[1779261701871,32.53,77312.4,23.8,0.1274,9e-05,14.68527]
[1779261706906,32.53,77312.82,23.8,0.12745,9e-05,14.68897]
[1779261712948,32.53,77315.05,23.8,0.12766,9e-05,14.70624]
[1779261717984,32.53,77315.62,23.8,0.12771,9e-05,14.71091]
[1779261720843,32.53,77315.76,23.8,0.12773,9e-05,14.71204]
[1779261726039,32.54,77321.6,23.8,0.12827,9e-05,14.75631]
[1779261731073,32.54,77321.18,23.8,0.12823,9e-05,14.75345]
[1779261736108,32.54,77324.0,23.8,0.12849,9e-05,14.77488]
[1779261741955,32.54,77324.28,23.8,0.12852,9e-05,14.77715]
[1779261750909,32.54,77324.03,23.8,0.1285,9e-05,14.77565]
[1779261756248,32.54,77320.48,23.8,0.12816,9e-05,14.74566]
[1779261761284,32.54,77320.57,23.8,0.12817,9e-05,14.74677]
[1779261766319,32.54,77318.72,23.8,0.12801,9e-05,14.73336]
[1779261771632,32.54,77318.51,23.8,0.12799,9e-05,14.7322]
[1779261776749,32.54,77324.12,23.8,0.12851,9e-05,14.7747]
[1779261782433,32.54,77329.44,23.8,0.129,9e-05,14.81488]
[1779261787768,32.54,77331.56,23.8,0.1292,9e-05,14.83065]
[1779261793049,32.54,77331.55,23.8,0.12919,9e-05,14.83038]
[1779261799995,32.54,77335.74,23.8,0.12958,9e-05,14.86161]
[1779261801566,32.54,77323.36,23.8,0.12843,9e-05,14.76827]
[1779261806601,32.54,77316.66,23.8,0.12783,9e-05,14.71866]
[1779261811635,32.54,77317.51,23.8,0.12789,9e-05,14.72176]
[1779261816671,32.54,77325.74,23.8,0.12864,9e-05,14.78383]
[1779261821706,32.54,77326.8,23.8,0.12874,9e-05,14.79198]
[1779261826998,32.54,77337.32,23.8,0.12971,9e-05,14.87105]
[1779261827030,32.54,77351.64,23.8,0.13104,9e-05,14.97861]
[1779261829770,32.54,77367.83,23.8,0.13253,9e-05,15.09971]
[1779261832054,32.54,77375.54,23.8,0.13325,9e-05,15.15769]
[1779261837100,32.54,77380.55,23.8,0.1337,9e-05,15.19365]
[1779261842870,32.54,77379.8,23.8,0.13361,9e-05,15.18671]
[1779261847905,32.54,77371.52,23.8,0.13283,9e-05,15.12388]
[1779261850769,32.54,77371.63,23.8,0.13284,9e-05,15.1246]
[1779261851431,32.54,77371.6,23.8,0.13284,9e-05,15.12432]
[1779261856968,32.53,77377.71,23.8,0.13339,9e-05,15.16856]
[1779261863011,32.53,77378.68,23.8,0.13345,9e-05,15.17362]
[1779261868047,32.52,77381.41,23.8,0.13368,9e-05,15.19222]
[1779261873081,32.52,77385.92,23.8,0.13405,9e-05,15.2202]
[1779261874703,32.52,77386.17,23.8,0.13407,9e-05,15.22164]
[1779261880131,32.52,77399.52,23.8,0.13531,9e-05,15.32059]
[1779261881768,32.52,77399.64,23.8,0.13531,9e-05,15.32107]
[1779261882000,32.52,77399.64,23.8,0.13531,9e-05,15.32107]
[1779261882511,32.52,77395.2,23.8,0.13489,9e-05,15.28705]
[1779261883243,32.52,77393.33,23.8,0.1347,9e-05,15.27253]
[1779261886935,32.51,77392.81,23.8,0.13464,9e-05,15.26757]
[1779261887443,32.51,77389.94,23.8,0.13437,9e-05,15.24553]
[1779261892645,32.51,77386.97,23.8,0.13407,9e-05,15.22164]
[1779261899267,32.51,77386.12,23.8,0.13396,9e-05,15.21343]
[1779261902041,32.51,77384.35,23.8,0.13379,9e-05,15.19981]
[1779261905816,32.5,77376.11,23.8,0.133,9e-05,15.13626]
[1779261907331,32.5,77361.81,23.8,0.13165,9e-05,15.02767]
[1779261914380,32.5,77360.93,23.8,0.13155,9e-05,15.01914]
[1779261919414,32.5,77361.21,23.8,0.13156,9e-05,15.01993]
[1779261925162,32.5,77361.52,23.8,0.13157,9e-05,15.02096]
[1779261932505,32.49,77361.52,23.8,0.13152,9e-05,15.01499]
[1779261937541,32.49,77362.16,23.8,0.13156,9e-05,15.01861]
[1779261942576,32.49,77363.84,23.8,0.1317,9e-05,15.03003]
[1779261947611,32.49,77364.05,23.8,0.1317,9e-05,15.03021]
[1779261953210,32.48,77364.27,23.8,0.13171,9e-05,15.03071]
[1779261959257,32.48,77362.63,23.8,0.13153,9e-05,15.01638]
[1779261965524,32.48,77362.57,23.8,0.13151,9e-05,15.01435]
[1779261968028,32.48,77350.46,23.8,0.13037,9e-05,14.92208]
[1779261973794,32.48,77344.8,23.8,0.12983,9e-05,14.87871]
[1779261979081,32.47,77344.08,23.8,0.12976,9e-05,14.87302]
[1779261979836,32.47,77325.01,23.8,0.12801,9e-05,14.72953]
[1779261984871,32.47,77327.67,23.8,0.12825,9e-05,14.74912]
[1779261990913,32.47,77327.29,23.8,0.1282,9e-05,14.7455]
[1779261995947,32.47,77327.57,23.8,0.12819,9e-05,14.74306]
[1779262001990,32.47,77325.88,23.8,0.12803,9e-05,14.72971]
[1779262010047,32.47,77326.15,23.8,0.12804,9e-05,14.73088]
[1779262016091,32.47,77325.56,23.8,0.12798,9e-05,14.72578]
[1779262021127,32.47,77317.96,23.8,0.12728,9e-05,14.66848]
[1779262026787,32.47,77317.65,23.8,0.12725,9e-05,14.66613]
[1779262032204,32.47,77314.71,23.8,0.12699,9e-05,14.64406]
[1779262039253,32.47,77312.74,23.8,0.12681,9e-05,14.62944]
[1779262044288,32.47,77312.3,23.8,0.12677,9e-05,14.62637]
[1779262049323,32.47,77306.67,23.8,0.12626,9e-05,14.58446]
[1779262054357,32.47,77306.3,23.8,0.12621,9e-05,14.57836]
[1779262060400,32.47,77306.19,23.8,0.12621,9e-05,14.57832]
[1779262067789,32.47,77305.9,23.8,0.12619,9e-05,14.57657]
[1779262073491,32.47,77304.6,23.8,0.12609,9e-05,14.56834]
[1779262078526,32.48,77300.07,23.8,0.1257,9e-05,14.53584]
[1779262083562,32.48,77300.73,23.8,0.12577,9e-05,14.54226]
[1779262088596,32.48,77300.56,23.8,0.12577,9e-05,14.54191]
[1779262093741,32.48,77293.3,23.8,0.12513,9e-05,14.4885]
[1779262099673,32.48,77288.43,23.8,0.12471,9e-05,14.45396]
[1779262104708,32.49,77297.51,23.8,0.12555,9e-05,14.52326]
[1779262110932,32.49,77299.86,23.8,0.12577,9e-05,14.54178]
[1779262116793,32.49,77299.46,23.8,0.12572,9e-05,14.53603]
[1779262121828,32.49,77299.36,23.8,0.12572,9e-05,14.53624]
[1779262127452,32.49,77300.19,23.8,0.12581,9e-05,14.54306]
[1779262137041,32.5,77300.23,23.8,0.12582,9e-05,14.54444]
[1779262143189,32.5,77300.15,23.8,0.12582,9e-05,14.54436]
[1779262144989,32.5,77311.85,23.8,0.1269,9e-05,14.63294]
[1779262149994,32.5,77315.54,23.8,0.12723,9e-05,14.66046]
[1779262155061,32.5,77314.43,23.8,0.12713,9e-05,14.65224]
[1779262160097,32.5,77314.7,23.8,0.12716,9e-05,14.65465]
[1779262165334,32.5,77315.9,23.8,0.12727,9e-05,14.66397]
[1779262171175,32.5,77315.38,23.8,0.1272,9e-05,14.65647]
[1779262177219,32.5,77315.73,23.8,0.12724,9e-05,14.65946]
[1779262185275,32.5,77315.6,23.8,0.12723,9e-05,14.65885]
[1779262190309,32.5,77321.77,23.8,0.12779,9e-05,14.70505]
[1779262195345,32.5,77324.92,23.8,0.12808,9e-05,14.72874]
[1779262200380,32.5,77323.2,23.8,0.12793,9e-05,14.71623]
[1779262205415,32.5,77323.38,23.8,0.12795,9e-05,14.71808]
[1779262210449,32.5,77323.53,23.8,0.12797,9e-05,14.71971]
[1779262215488,32.5,77322.7,23.8,0.1279,9e-05,14.71401]
[1779262220522,32.5,77312.58,23.8,0.12699,9e-05,14.63854]
[1779262225559,32.51,77307.77,23.8,0.12656,9e-05,14.60354]
[1779262230593,32.51,77308.35,23.8,0.12663,9e-05,14.60909]
[1779262237901,32.51,77308.22,23.8,0.1266,9e-05,14.60517]
[1779262244315,32.51,77302.89,23.8,0.12614,9e-05,14.56739]
[1779262249870,32.52,77302.19,23.8,0.12611,9e-05,14.56443]
[1779262251660,32.52,77301.65,23.8,0.12606,9e-05,14.56072]
[1779262257044,32.52,77298.93,23.8,0.12584,9e-05,14.54192]
[1779262262279,32.52,77294.89,23.8,0.12548,9e-05,14.51261]
[1779262267854,32.52,77289.99,23.8,0.12506,9e-05,14.47778]
[1779262272889,32.53,77288.78,23.8,0.12497,9e-05,14.47011]
[1779262277926,32.53,77284.33,23.8,0.12459,9e-05,14.43806]
[1779262282994,32.53,77283.09,23.8,0.12449,9e-05,14.42977]
[1779262288216,32.53,77276.9,23.8,0.12395,9e-05,14.38505]
[1779262294038,32.54,77266.61,23.8,0.12304,9e-05,14.30716]
[1779262299168,32.54,77263.57,23.8,0.12279,9e-05,14.28628]
[1779262305116,32.55,77263.38,23.8,0.12281,9e-05,14.28797]
[1779262310151,32.55,77262.22,23.8,0.12273,9e-05,14.28154]
[1779262315188,32.55,77261.47,23.8,0.12269,9e-05,14.27819]
[1779262320382,32.56,77259.71,23.8,0.12256,9e-05,14.26691]
[1779262327274,32.56,77265.87,23.8,0.12314,9e-05,14.31589]
[1779262332309,32.56,77265.61,23.8,0.12314,9e-05,14.31588]
[1779262337344,32.57,77265.64,23.8,0.12317,9e-05,14.31801]
[1779262342379,32.57,77262.89,23.8,0.12295,9e-05,14.29952]
[1779262347413,32.57,77261.08,23.8,0.12282,9e-05,14.28816]
[1779262352449,32.58,77260.32,23.8,0.12275,9e-05,14.28074]
[1779262357501,32.58,77267.16,23.8,0.12337,9e-05,14.3331]
[1779262358501,32.58,77285.59,23.8,0.12503,9e-05,14.4707]
[1779262363536,32.58,77293.01,23.8,0.1257,9e-05,14.52667]
[1779262368570,32.58,77293.39,23.8,0.12574,9e-05,14.52975]
[1779262375620,32.58,77289.08,23.8,0.12536,9e-05,14.49801]
[1779262380655,32.58,77289.32,23.8,0.12539,9e-05,14.50038]
[1779262385690,32.58,77288.04,23.8,0.12527,9e-05,14.49082]
[1779262391195,32.58,77285.56,23.8,0.12505,9e-05,14.47235]
[1779262396767,32.58,77284.14,23.8,0.12493,9e-05,14.46219]
[1779262402619,32.58,77283.92,23.8,0.12491,9e-05,14.46079]
[1779262404824,32.58,77271.29,23.8,0.12378,9e-05,14.36706]
[1779262410868,32.59,77273.14,23.8,0.12396,9e-05,14.38164]
[1779262416049,32.59,77273.91,23.8,0.124,9e-05,14.38392]
[1779262422717,32.59,77280.43,23.8,0.1246,9e-05,14.43351]
[1779262428098,32.59,77281.07,23.8,0.12467,9e-05,14.43911]
[1779262437064,32.59,77279.4,23.8,0.12452,9e-05,14.42684]
[1779262442099,32.59,77281.04,23.8,0.12467,9e-05,14.43912]
[1779262447512,32.59,77286.69,23.8,0.12518,9e-05,14.48129]
[1779262452801,32.59,77293.03,23.8,0.12575,9e-05,14.5285]
[1779262456197,32.59,77310.99,23.8,0.12737,9e-05,14.66231]
[1779262461276,32.59,77311.97,23.8,0.12745,9e-05,14.66886]
[1779262467457,32.59,77310.21,23.8,0.12728,9e-05,14.65494]
[1779262473316,32.59,77306.01,23.8,0.12686,9e-05,14.619]
[1779262478384,32.59,77307.85,23.8,0.12703,9e-05,14.63249]
[1779262484398,32.59,77306.14,23.8,0.12687,9e-05,14.61924]
[1779262489432,32.58,77306.04,23.8,0.12685,9e-05,14.61821]
[1779262494467,32.58,77305.82,23.8,0.12683,9e-05,14.6163]
[1779262499502,32.58,77305.7,23.8,0.12682,9e-05,14.61516]
[1779262504536,32.58,77301.78,23.8,0.12646,9e-05,14.58571]
[1779262509571,32.58,77300.44,23.8,0.12634,9e-05,14.57572]
[1779262514607,32.58,77299.42,23.8,0.12625,9e-05,14.56822]
[1779262519642,32.58,77299.78,23.8,0.12628,9e-05,14.57105]
[1779262524677,32.58,77300.6,23.8,0.12636,9e-05,14.57731]
[1779262529712,32.58,77301.35,23.8,0.12642,9e-05,14.58296]
[1779262534747,32.58,77295.88,23.8,0.1259,9e-05,14.53846]
[1779262539782,32.59,77294.33,23.8,0.12577,9e-05,14.52727]
[1779262544817,32.59,77291.67,23.8,0.12553,9e-05,14.50775]
[1779262549852,32.59,77292.09,23.8,0.12558,9e-05,14.51165]
[1779262554887,32.59,77290.48,23.8,0.12545,9e-05,14.50047]
[1779262559922,32.59,77289.26,23.8,0.12534,9e-05,14.49164]
[1779262564961,32.59,77297.12,23.8,0.12605,9e-05,14.55074]
[1779262570074,32.59,77297.31,23.8,0.12608,9e-05,14.5525]
[1779262576038,32.59,77296.44,23.8,0.126,9e-05,14.54659]
[1779262581336,32.59,77286.73,23.8,0.12513,9e-05,14.4746]
[1779262587516,32.59,77285.32,23.8,0.12502,9e-05,14.46528]
[1779262593159,32.6,77283.32,23.8,0.12483,9e-05,14.448]
[1779262598447,32.6,77282.66,23.8,0.12479,9e-05,14.44399]
[1779262603659,32.6,77276.3,23.8,0.12423,9e-05,14.39794]
[1779262608833,32.6,77272.68,23.8,0.12393,9e-05,14.37287]
[1779262614312,32.61,77267.8,23.8,0.12351,9e-05,14.33796]
[1779262619375,32.61,77273.55,23.8,0.12404,9e-05,14.38155]
[1779262625389,32.61,77275.76,23.8,0.12426,9e-05,14.40004]
[1779262630667,32.61,77275.25,23.8,0.12423,9e-05,14.39737]
[1779262636466,32.61,77275.59,23.8,0.12427,9e-05,14.40089]
[1779262641501,32.61,77275.55,23.8,0.12427,9e-05,14.40117]
[1779262646536,32.62,77273.34,23.8,0.12408,9e-05,14.3854]
[1779262651571,32.62,77273.65,23.8,0.12409,9e-05,14.38445]
[1779262656606,32.62,77273.26,23.8,0.12406,9e-05,14.38219]
[1779262661644,32.62,77275.61,23.8,0.12428,9e-05,14.40026]
[1779262666678,32.62,77278.67,23.8,0.12456,9e-05,14.42345]
[1779262671714,32.62,77284.59,23.8,0.1251,9e-05,14.46791]
[1779262676809,32.62,77282.5,23.8,0.12492,9e-05,14.45293]
[1779262681960,32.62,77286.83,23.8,0.12532,9e-05,14.48589]
[1779262687825,32.62,77285.96,23.8,0.12524,9e-05,14.47968]
[1779262692861,32.62,77288.04,23.8,0.12543,9e-05,14.4952]
[1779262697884,32.62,77290.94,23.8,0.12569,9e-05,14.51656]
[1779262702905,32.62,77292.16,23.8,0.12579,9e-05,14.52535]
[1779262707974,32.62,77293.29,23.8,0.12589,9e-05,14.53319]
[1779262713010,32.62,77301.35,23.8,0.12658,9e-05,14.589]
[1779262718045,32.62,77301.52,23.8,0.1266,9e-05,14.59]
[1779262723089,32.62,77301.69,23.8,0.12661,9e-05,14.59102]
[1779262728301,32.62,77301.07,23.8,0.12655,9e-05,14.5862]
[1779262734166,32.62,77305.16,23.8,0.12692,9e-05,14.61649]
[1779262739246,32.62,77302.17,23.8,0.12664,9e-05,14.59402]
[1779262745395,32.62,77303.85,23.8,0.1268,9e-05,14.60665]
[1779262750730,32.62,77301.06,23.8,0.12654,9e-05,14.58571]
[1779262756146,32.62,77294.61,23.8,0.12596,9e-05,14.53763]
[1779262761757,32.62,77293.09,23.8,0.12582,9e-05,14.526]
[1779262768406,32.62,77297.01,23.8,0.12617,9e-05,14.55468]
[1779262773442,32.62,77296.58,23.8,0.12609,9e-05,14.54712]
[1779262778699,32.62,77297.5,23.8,0.12617,9e-05,14.55366]
[1779262784519,32.62,77297.8,23.8,0.12619,9e-05,14.55523]
[1779262789554,32.61,77297.63,23.8,0.12617,9e-05,14.55341]
[1779262794589,32.61,77297.2,23.8,0.12613,9e-05,14.54979]
[1779262799623,32.61,77296.42,23.8,0.12605,9e-05,14.54364]
[1779262804659,32.61,77295.89,23.8,0.126,9e-05,14.53944]
[1779262809695,32.61,77295.27,23.8,0.12594,9e-05,14.53459]
[1779262814730,32.61,77294.25,23.8,0.12585,9e-05,14.52686]
[1779262819766,32.61,77294.23,23.8,0.12584,9e-05,14.52663]
[1779262824851,32.61,77301.66,23.8,0.12651,9e-05,14.58188]
[1779262830844,32.61,77301.1,23.8,0.12645,9e-05,14.57686]
[1779262835879,32.61,77301.39,23.8,0.12645,9e-05,14.57501]
[1779262840915,32.61,77301.13,23.8,0.12643,9e-05,14.57328]
[1779262847964,32.61,77301.14,23.8,0.12643,9e-05,14.57365]
[1779262854006,32.61,77301.15,23.8,0.12644,9e-05,14.57398]
[1779262861057,32.61,77301.26,23.8,0.12645,9e-05,14.57508]
[1779262866094,32.61,77309.33,23.8,0.12718,9e-05,14.63527]
[1779262871128,32.61,77314.7,23.8,0.12767,9e-05,14.67505]
[1779262876163,32.61,77313.83,23.8,0.12758,9e-05,14.66809]
[1779262881198,32.61,77316.08,23.8,0.12778,9e-05,14.68447]
[1779262885871,32.61,77328.76,23.8,0.12894,9e-05,14.77914]
[1779262890989,32.61,77330.6,23.8,0.12911,9e-05,14.79273]
[1779262896304,32.61,77330.57,23.8,0.12907,9e-05,14.78806]
[1779262901362,32.61,77330.34,23.8,0.12905,9e-05,14.78609]
[1779262907816,32.61,77330.73,23.8,0.12908,9e-05,14.78871]
[1779262913423,32.61,77325.72,23.8,0.12861,9e-05,14.75089]
[1779262918458,32.61,77316.0,23.8,0.12774,9e-05,14.67897]
[1779262924214,32.61,77307.8,23.8,0.12701,9e-05,14.6191]
[1779262933564,32.61,77305.23,23.8,0.1268,9e-05,14.60226]
[1779262938599,32.62,77304.3,23.8,0.12675,9e-05,14.59755]
[1779262943634,32.62,77301.81,23.8,0.12655,9e-05,14.58132]
[1779262948669,32.63,77302.14,23.8,0.12661,9e-05,14.58625]
[1779262953704,32.63,77303.57,23.8,0.12674,9e-05,14.59546]
[1779262959038,32.63,77302.79,23.8,0.1267,9e-05,14.59158]
[1779262964782,32.64,77302.88,23.8,0.12675,9e-05,14.59609]
[1779262969817,32.64,77301.86,23.8,0.12669,9e-05,14.59086]
[1779262974852,32.65,77302.8,23.8,0.1268,9e-05,14.60031]
[1779262979887,32.65,77304.12,23.8,0.12695,9e-05,14.61248]
[1779262984922,32.66,77304.88,23.8,0.12705,9e-05,14.62046]
[1779262989956,32.66,77303.72,23.8,0.12697,9e-05,14.61407]
[1779262994992,32.66,77304.44,23.8,0.12707,9e-05,14.62174]
[1779263000027,32.67,77300.38,23.8,0.12673,9e-05,14.59389]
[1779263005062,32.67,77300.23,23.8,0.12674,9e-05,14.595]
[1779263010097,32.67,77300.18,23.8,0.12676,9e-05,14.59596]
[1779263015132,32.68,77301.25,23.8,0.12684,9e-05,14.60128]
[1779263022180,32.68,77300.78,23.8,0.12682,9e-05,14.5995]
[1779263029116,32.68,77300.78,23.8,0.12683,9e-05,14.59999]
[1779263034266,32.68,77304.92,23.8,0.12723,9e-05,14.63317]
[1779263039300,32.68,77303.89,23.8,0.12715,9e-05,14.62639]
[1779263045342,32.69,77303.9,23.8,0.12716,9e-05,14.62751]
[1779263050376,32.69,77303.95,23.8,0.12718,9e-05,14.62869]
[1779263055412,32.69,77304.29,23.8,0.12722,9e-05,14.63198]
[1779263060448,32.69,77304.62,23.8,0.12726,9e-05,14.63517]
[1779263065483,32.69,77306.11,23.8,0.1274,9e-05,14.64692]
[1779263070519,32.69,77302.39,23.8,0.12707,9e-05,14.61987]
[1779263075553,32.69,77302.53,23.8,0.12707,9e-05,14.61795]
[1779263080589,32.7,77303.53,23.8,0.12717,9e-05,14.62623]
[1779263085623,32.7,77303.54,23.8,0.12718,9e-05,14.62709]
[1779263092673,32.7,77302.99,23.8,0.12714,9e-05,14.62408]
[1779263097874,32.7,77301.86,23.8,0.12705,9e-05,14.61629]
[1779263102984,32.7,77298.8,23.8,0.12677,9e-05,14.59367]
[1779263109240,32.7,77299.13,23.8,0.12681,9e-05,14.59628]
[1779263112815,32.7,77285.9,23.8,0.12561,9e-05,14.49808]
[1779263117849,32.7,77279.86,23.8,0.12508,9e-05,14.45425]
[1779263122863,32.7,77279.15,23.8,0.12503,9e-05,14.45009]
[1779263127920,32.71,77270.55,23.8,0.1243,9e-05,14.38875]
[1779263132956,32.71,77270.76,23.8,0.12431,9e-05,14.38841]
[1779263137991,32.71,77278.56,23.8,0.12503,9e-05,14.44827]
[1779263143027,32.72,77275.63,23.8,0.12479,9e-05,14.42815]
[1779263148063,32.72,77275.52,23.8,0.1248,9e-05,14.42905]
[1779263153099,32.72,77274.4,23.8,0.12472,9e-05,14.42249]
[1779263158389,32.73,77271.6,23.8,0.12449,9e-05,14.40317]
[1779263165182,32.73,77269.74,23.8,0.12437,9e-05,14.39264]
[1779263170218,32.73,77269.43,23.8,0.12436,9e-05,14.39243]
[1779263175253,32.74,77269.45,23.8,0.12439,9e-05,14.39468]
[1779263180422,32.74,77264.02,23.8,0.12392,9e-05,14.35573]
[1779263186330,32.74,77261.29,23.8,0.12371,9e-05,14.33769]
[1779263191365,32.75,77259.99,23.8,0.12357,9e-05,14.32504]
[1779263196400,32.75,77253.96,23.8,0.12305,9e-05,14.28153]
[1779263201435,32.75,77251.26,23.8,0.12283,9e-05,14.26293]
[1779263206469,32.75,77251.25,23.8,0.12285,9e-05,14.26425]
[1779263211505,32.75,77250.31,23.8,0.12278,9e-05,14.2587]
[1779263216540,32.76,77249.39,23.8,0.12272,9e-05,14.25329]
[1779263221575,32.76,77249.47,23.8,0.12274,9e-05,14.25529]
[1779263226991,32.76,77248.63,23.8,0.12268,9e-05,14.25018]
[1779263232652,32.76,77248.59,23.8,0.1227,9e-05,14.25184]
[1779263237687,32.77,77247.54,23.8,0.12262,9e-05,14.24545]
[1779263240407,32.77,77247.51,23.8,0.12263,9e-05,14.24552]
[1779263245870,32.77,77236.21,23.8,0.12164,9e-05,14.16293]
[1779263250862,32.77,77232.53,23.8,0.12133,9e-05,14.13677]
[1779263256820,32.77,77233.01,23.8,0.12136,9e-05,14.13775]
[1779263261855,32.77,77232.57,23.8,0.12133,9e-05,14.1354]
[1779263266890,32.77,77232.56,23.8,0.12134,9e-05,14.13616]
[1779263271932,32.78,77222.73,23.8,0.12049,9e-05,14.06457]
[1779263277271,32.78,77221.5,23.8,0.12039,9e-05,14.05648]
[1779263280881,32.78,77217.18,23.8,0.12003,9e-05,14.02573]
[1779263286035,32.78,77215.87,23.8,0.11994,9e-05,14.01789]
[1779263291070,32.79,77215.42,23.8,0.11992,9e-05,14.01644]
[1779263296105,32.79,77214.5,23.8,0.11986,9e-05,14.01125]
[1779263301140,32.79,77211.34,23.8,0.11961,9e-05,13.98965]
[1779263306176,32.79,77207.88,23.8,0.11933,9e-05,13.96611]
[1779263311210,32.8,77207.57,23.8,0.1193,9e-05,13.96186]
[1779263316245,32.8,77205.83,23.8,0.11917,9e-05,13.95107]
[1779263321280,32.8,77207.06,23.8,0.1193,9e-05,13.96201]
[1779263326316,32.81,77205.9,23.8,0.11922,9e-05,13.9554]
[1779263331351,32.81,77205.55,23.8,0.11921,9e-05,13.95474]
[1779263336395,32.81,77204.96,23.8,0.11919,9e-05,13.95232]
[1779263345090,32.82,77205.14,23.8,0.11922,9e-05,13.95516]
[1779263350493,32.82,77205.21,23.8,0.11927,9e-05,13.95939]
[1779263355528,32.82,77205.06,23.8,0.11928,9e-05,13.96009]
[1779263361570,32.83,77204.93,23.8,0.1193,9e-05,13.96127]
[1779263366605,32.83,77204.95,23.8,0.11932,9e-05,13.96317]
[1779263371640,32.83,77204.69,23.8,0.11929,9e-05,13.95909]
[1779263376676,32.84,77204.53,23.8,0.1193,9e-05,13.95966]
[1779263381711,32.84,77204.24,23.8,0.11929,9e-05,13.95928]
[1779263386748,32.84,77203.23,23.8,0.11923,9e-05,13.95363]
[1779263391781,32.85,77203.2,23.8,0.11924,9e-05,13.95517]
[1779263396815,32.85,77203.23,23.8,0.11927,9e-05,13.95714]
[1779263401850,32.85,77202.34,23.8,0.11921,9e-05,13.95235]
[1779263406886,32.85,77201.07,23.8,0.11912,9e-05,13.94481]
[1779263411921,32.86,77196.38,23.8,0.11874,9e-05,13.91227]
[1779263416956,32.86,77195.87,23.8,0.11872,9e-05,13.91053]
[1779263419548,32.86,77195.78,23.8,0.11872,9e-05,13.91028]
[1779263421121,32.86,77195.99,23.8,0.11875,9e-05,13.91262]
[1779263426238,32.87,77195.42,23.8,0.11872,9e-05,13.91047]
[1779263432062,32.87,77194.48,23.8,0.11865,9e-05,13.90253]
[1779263437097,32.87,77195.75,23.8,0.11878,9e-05,13.9139]
[1779263438216,32.87,77195.75,23.8,0.11878,9e-05,13.9139]
[1779263444146,32.88,77195.97,23.8,0.11883,9e-05,13.91828]
[1779263445130,32.88,77195.97,23.8,0.11883,9e-05,13.91828]
[1779263451364,32.88,77192.95,23.8,0.1186,9e-05,13.89866]
[1779263457237,32.89,77190.21,23.8,0.11841,9e-05,13.88213]
[1779263460884,32.89,77188.39,23.8,0.11826,9e-05,13.86971]
[1779263463601,32.89,77181.92,23.8,0.11772,9e-05,13.82335]
[1779263465197,32.89,77181.43,23.8,0.1177,9e-05,13.82127]
[1779263466080,32.89,77181.12,23.8,0.11767,9e-05,13.81953]
[1779263467507,32.9,77181.64,23.8,0.11773,9e-05,13.82384]
[1779263467653,32.9,77181.64,24.8,0.11773,9e-05,13.82384]
[1779263467724,32.9,77180.98,24.8,0.11768,9e-05,13.81955]
[1779263467880,32.9,77180.98,24.8,0.11768,9e-05,13.81955]
[1779263473014,32.9,77169.77,24.8,0.11673,9e-05,13.73909]
[1779263479392,32.9,77170.35,24.8,0.11681,9e-05,13.74531]
[1779263484427,32.9,77169.77,24.8,0.11677,9e-05,13.74251]
[1779263489806,32.91,77169.47,24.8,0.11676,9e-05,13.74147]
[1779263493267,32.91,77176.47,24.8,0.11735,9e-05,13.78973]
[1779263493276,32.91,77176.47,24.8,0.11735,9e-05,13.78973]
[1779263496064,32.91,77184.94,24.8,0.11808,9e-05,13.85204]
[1779263501546,32.91,77190.04,24.8,0.11852,9e-05,13.88993]
[1779263506407,32.91,77192.15,24.8,0.11871,9e-05,13.90561]
[1779263511616,32.91,77196.09,24.8,0.11905,9e-05,13.93449]
[1779263516652,32.91,77196.05,24.8,0.11905,9e-05,13.93418]
[1779263521687,32.91,77199.84,24.8,0.11937,9e-05,13.96185]
[1779263526722,32.91,77198.61,24.8,0.11926,9e-05,13.95268]
[1779263531757,32.91,77198.76,24.8,0.11927,9e-05,13.95361]
[1779263536802,32.91,77198.76,24.8,0.11927,9e-05,13.95342]
[1779263541952,32.91,77198.32,24.8,0.11923,9e-05,13.95008]
[1779263545862,32.91,77198.35,24.8,0.11923,9e-05,13.95011]
[1779263549568,32.91,77198.56,24.8,0.11925,9e-05,13.95149]
[1779263554918,32.91,77197.26,24.8,0.11911,9e-05,13.93784]
[1779263559952,32.91,77194.66,24.8,0.11888,9e-05,13.91877]
[1779263561768,32.91,77194.66,24.8,0.11888,9e-05,13.91877]
[1779263564314,32.91,77191.35,24.8,0.1186,9e-05,13.89467]
[1779263565013,32.91,77191.52,24.8,0.11861,9e-05,13.89601]
[1779263572037,32.91,77187.95,24.8,0.11831,9e-05,13.87047]
[1779263577072,32.91,77186.61,24.8,0.1182,9e-05,13.86116]
[1779263581187,32.91,77185.83,24.8,0.11814,9e-05,13.85577]
[1779263587141,32.91,77185.68,24.8,0.11814,9e-05,13.85557]
[1779263592179,32.91,77188.81,24.8,0.11841,9e-05,13.87897]
[1779263593761,32.91,77188.81,24.8,0.11841,9e-05,13.87897]
[1779263599228,32.91,77191.2,24.8,0.11862,9e-05,13.89692]
[1779263604263,32.91,77191.84,24.8,0.11868,9e-05,13.90183]
[1779263609488,32.91,77192.24,24.8,0.11872,9e-05,13.90489]
[1779263615340,32.91,77191.33,24.8,0.11862,9e-05,13.89458]
[1779263620375,32.91,77190.08,24.8,0.11851,9e-05,13.88565]
[1779263625413,32.92,77190.51,24.8,0.11855,9e-05,13.88907]
[1779263626887,32.92,77190.51,24.8,0.11855,9e-05,13.88907]
[1779263632463,32.92,77192.81,24.8,0.11875,9e-05,13.90627]
[1779263637497,32.92,77195.59,24.8,0.11899,9e-05,13.92665]
[1779263642534,32.92,77195.52,24.8,0.11899,9e-05,13.92614]
[1779263647568,32.92,77192.59,24.8,0.11874,9e-05,13.90481]
[1779263652603,32.92,77193.3,24.8,0.1188,9e-05,13.9102]
[1779263655287,32.92,77193.29,24.8,0.1188,9e-05,13.9102]
[1779263661825,32.92,77193.76,24.8,0.11884,9e-05,13.9138]
[1779263669148,32.92,77193.72,24.8,0.11884,9e-05,13.9137]
[1779263672493,32.92,77194.22,24.8,0.11886,9e-05,13.91355]
[1779263677779,32.92,77200.96,24.8,0.11944,9e-05,13.96262]
[1779263682813,32.92,77203.01,24.8,0.11961,9e-05,13.97734]
[1779263685379,32.92,77203.28,24.8,0.11963,9e-05,13.97916]
[1779263690881,32.92,77208.86,24.8,0.12011,9e-05,14.01937]
[1779263693641,32.91,77209.31,24.8,0.12014,9e-05,14.02222]
[1779263698797,32.91,77209.37,24.8,0.12014,9e-05,14.02192]
[1779263700138,32.91,77212.52,24.8,0.12041,9e-05,14.04466]
[1779263700265,32.91,77212.52,24.8,0.12041,9e-05,14.04466]
[1779263700737,32.91,77212.52,24.8,0.12041,9e-05,14.04466]
[1779263701788,32.91,77212.77,24.8,0.12043,9e-05,14.04636]
[1779263702049,32.91,77212.77,24.8,0.12043,9e-05,14.04636]
[1779263703911,32.91,77212.93,24.8,0.12044,9e-05,14.04726]
[1779263705053,32.91,77213.0,24.8,0.12044,9e-05,14.04763]
[1779263706207,32.91,77212.96,24.8,0.12044,9e-05,14.04719]
[1779263708759,32.91,77212.75,24.8,0.12042,9e-05,14.04523]
[1779263710138,32.91,77210.28,24.8,0.1202,9e-05,14.02687]
[1779263713809,32.91,77208.03,24.8,0.12,9e-05,14.00996]
[1779263714484,32.91,77211.87,24.8,0.12033,9e-05,14.03801]
[1779263714940,32.91,77211.87,24.8,0.12033,9e-05,14.03801]
[1779263715428,32.91,77211.92,24.8,0.12033,9e-05,14.03826]
[1779263715949,32.91,77211.92,24.8,0.12033,9e-05,14.03826]
[1779263723945,32.91,77214.8,24.8,0.12057,9e-05,14.05828]
[1779263731154,32.91,77214.84,24.8,0.12053,9e-05,14.05335]
[1779263736189,32.9,77214.75,24.8,0.12051,9e-05,14.05187]
[1779263741223,32.9,77215.17,24.8,0.12054,9e-05,14.05458]
[1779263747266,32.9,77215.25,24.8,0.12055,9e-05,14.05484]
[1779263752735,32.9,77215.66,24.8,0.12058,9e-05,14.05762]
[1779263758343,32.9,77215.87,24.8,0.12059,9e-05,14.05857]
[1779263763346,32.9,77215.48,24.8,0.12055,9e-05,14.05548]
[1779263768413,32.9,77215.45,24.8,0.12054,9e-05,14.05465]
[1779263774455,32.9,77219.04,24.8,0.12085,9e-05,14.08074]
[1779263779490,32.9,77218.5,24.8,0.1208,9e-05,14.07644]
[1779263785531,32.9,77218.27,24.8,0.12078,9e-05,14.07441]
[1779263790567,32.9,77218.79,24.8,0.12082,9e-05,14.07797]
[1779263795601,32.9,77214.19,24.8,0.12039,9e-05,14.04028]
[1779263800637,32.9,77215.47,24.8,0.1205,9e-05,14.04984]
[1779263801943,32.9,77215.47,24.8,0.1205,9e-05,14.04984]
[1779263807091,32.9,77224.77,24.8,0.12132,9e-05,14.11813]
[1779263812721,32.9,77222.19,24.8,0.12109,9e-05,14.09918]
[1779263817756,32.9,77220.66,24.8,0.12096,9e-05,14.08809]
[1779263822791,32.9,77216.85,24.8,0.12063,9e-05,14.06035]
[1779263824433,32.9,77215.59,24.8,0.12052,9e-05,14.05119]
[1779263829839,32.9,77210.42,24.8,0.12008,9e-05,14.01383]
[1779263834875,32.9,77210.79,24.8,0.12012,9e-05,14.01706]
[1779263839909,32.9,77210.37,24.8,0.12009,9e-05,14.01451]
[1779263842313,32.9,77199.21,24.8,0.11912,9e-05,13.93272]
[1779263848973,32.9,77199.74,24.8,0.11917,9e-05,13.93688]
[1779263849875,32.9,77199.74,24.8,0.11917,9e-05,13.93688]
[1779263855015,32.9,77199.82,24.8,0.11915,9e-05,13.9339]
[1779263860050,32.9,77199.04,24.8,0.11909,9e-05,13.92857]
[1779263866092,32.9,77198.59,24.8,0.11906,9e-05,13.9258]
[1779263868072,32.9,77198.67,24.8,0.11906,9e-05,13.92649]
[1779263868955,32.9,77198.43,24.8,0.11904,9e-05,13.92483]
[1779263869353,32.9,77198.58,24.8,0.11906,9e-05,13.92602]
[1779263875155,32.91,77199.68,24.8,0.11916,9e-05,13.93459]
[1779263880190,32.91,77200.04,24.8,0.11919,9e-05,13.93759]
[1779263885224,32.91,77203.2,24.8,0.11947,9e-05,13.96108]
[1779263890259,32.91,77202.79,24.8,0.11944,9e-05,13.95823]
[1779263893960,32.91,77203.21,24.8,0.11948,9e-05,13.96135]
[1779263899937,32.91,77202.81,24.8,0.11944,9e-05,13.95852]
[1779263905368,32.91,77203.68,24.8,0.11952,9e-05,13.96495]
[1779263910403,32.91,77206.08,24.8,0.11973,9e-05,13.98306]
[1779263913148,32.91,77207.25,24.8,0.11981,9e-05,13.9878]
[1779263914392,32.91,77207.06,24.8,0.11979,9e-05,13.98644]
[1779263914446,32.91,77207.06,24.8,0.11979,9e-05,13.98644]
[1779263923494,32.91,77206.72,24.8,0.11975,9e-05,13.98327]
[1779263924847,32.91,77206.72,24.8,0.11975,9e-05,13.98327]
[1779263930543,32.91,77205.09,24.8,0.11961,9e-05,13.97101]
[1779263933523,32.91,77204.75,24.8,0.11958,9e-05,13.96845]
[1779263935003,32.91,77205.42,24.8,0.11964,9e-05,13.97332]
[1779263935757,32.91,77205.6,24.8,0.11965,9e-05,13.97455]
[1779263941621,32.91,77204.19,24.8,0.11953,9e-05,13.96399]
[1779263947160,32.91,77206.26,24.8,0.1197,9e-05,13.97904]
[1779263952701,32.91,77203.36,24.8,0.11945,9e-05,13.95763]
[1779263957736,32.91,77201.51,24.8,0.11929,9e-05,13.94406]
[1779263963038,32.91,77199.88,24.8,0.11915,9e-05,13.93227]
[1779263968813,32.91,77201.55,24.8,0.1193,9e-05,13.94469]
[1779263970351,32.91,77201.55,24.8,0.1193,9e-05,13.94469]
[1779263974235,32.91,77203.52,24.8,0.11944,9e-05,13.95518]
[1779263980025,32.91,77203.92,24.8,0.11947,9e-05,13.95811]
[1779263980059,32.91,77203.92,24.8,0.11947,9e-05,13.95811]
[1779263985932,32.91,77205.53,24.8,0.11961,9e-05,13.96976]
[1779263990968,32.91,77206.74,24.8,0.11972,9e-05,13.97917]
[1779263991779,32.91,77206.74,24.8,0.11972,9e-05,13.97917]
[1779263991799,32.91,77206.74,24.8,0.11972,9e-05,13.97917]
[1779263994081,32.91,77207.03,24.8,0.11975,9e-05,13.98149]
[1779263996214,32.91,77207.04,24.8,0.11975,9e-05,13.9816]
[1779264000733,32.91,77206.57,24.8,0.11971,9e-05,13.97806]
[1779264000078,32.91,77206.57,24.8,0.11971,9e-05,13.97806]
[1779264010684,32.91,77206.57,24.8,0.11971,9e-05,13.97806]
[1779264011114,32.91,77206.83,24.8,0.11973,9e-05,13.97996]
[1779264012932,32.91,77206.65,24.8,0.11972,9e-05,13.97864]
[1779264018238,32.91,77205.31,24.8,0.1196,9e-05,13.96883]
[1779264021787,32.91,77202.56,24.8,0.11936,9e-05,13.94871]
[1779264027259,32.91,77206.38,24.8,0.11969,9e-05,13.97667]
[1779264033303,32.91,77206.35,24.8,0.11966,9e-05,13.97253]
[1779264038339,32.91,77206.66,24.8,0.11969,9e-05,13.9748]
[1779264043374,32.91,77206.64,24.8,0.11969,9e-05,13.97466]
[1779264048409,32.91,77212.47,24.8,0.12019,9e-05,14.01711]
[1779264053443,32.91,77219.26,24.8,0.12078,9e-05,14.06634]
[1779264058479,32.9,77216.62,24.8,0.12054,9e-05,14.04635]
[1779264061609,32.9,77216.69,25.1,0.12054,9e-05,14.04665]
[1779264061618,32.9,77216.69,25.3,0.12054,9e-05,14.04665]
[1779264061625,32.9,77216.69,25.4,0.12054,9e-05,14.04665]
[1779264061643,32.9,77216.69,25.8,0.12054,9e-05,14.04665]
[1779264061660,32.9,77216.69,26.0,0.12054,9e-05,14.04665]
[1779264062066,32.9,77216.69,26.1,0.12054,9e-05,14.04665]
[1779264062168,32.9,77216.66,26.1,0.12054,9e-05,14.04625]
[1779264066142,32.9,77217.81,26.1,0.12063,9e-05,14.05399]
[1779264071865,32.9,77217.38,26.1,0.12057,9e-05,14.04944]
[1779264077625,32.9,77214.11,26.1,0.12028,9e-05,14.02424]
[1779264085681,32.9,77211.55,26.1,0.12004,9e-05,14.00413]
[1779264091723,32.9,77207.95,26.1,0.11969,9e-05,13.97311]
[1779264096758,32.89,77207.88,26.1,0.11967,9e-05,13.97202]
[1779264101792,32.89,77206.13,26.1,0.11952,9e-05,13.95867]
[1779264106828,32.89,77206.43,26.1,0.11954,9e-05,13.96036]
[1779264110481,32.89,77203.03,26.1,0.11924,9e-05,13.93528]
[1779264117105,32.89,77201.05,26.1,0.11906,9e-05,13.92041]
[1779264124955,32.89,77203.99,26.1,0.11931,9e-05,13.94127]
[1779264129989,32.89,77206.24,26.1,0.1195,9e-05,13.9572]
[1779264135026,32.89,77205.64,26.1,0.11944,9e-05,13.95221]
[1779264140196,32.89,77204.61,26.1,0.11934,9e-05,13.9443]
[1779264146103,32.89,77205.61,26.1,0.11942,9e-05,13.95089]
[1779264147582,32.89,77205.68,26.1,0.11943,9e-05,13.9513]
[1779264153152,32.89,77205.15,26.1,0.11935,9e-05,13.94291]
[1779264158187,32.88,77205.43,26.1,0.11936,9e-05,13.94452]
[1779264163438,32.88,77204.04,26.1,0.11924,9e-05,13.93399]
[1779264169264,32.88,77202.84,26.1,0.11913,9e-05,13.92476]
[1779264170427,32.88,77202.84,26.1,0.11913,9e-05,13.92476]
[1779264178332,32.88,77201.89,26.1,0.11904,9e-05,13.91733]
[1779264184375,32.88,77204.72,26.1,0.11928,9e-05,13.93773]
[1779264185289,32.88,77204.72,26.1,0.11928,9e-05,13.93773]
[1779264185294,32.88,77204.72,26.1,0.11928,9e-05,13.93773]
[1779264188934,32.88,77206.53,26.1,0.11943,9e-05,13.9499]
[1779264189409,32.88,77207.14,26.1,0.11948,9e-05,13.95401]
[1779264194444,32.88,77211.08,26.1,0.11982,9e-05,13.98271]
[1779264198349,32.88,77209.46,26.1,0.11967,9e-05,13.97073]
[1779264198352,32.88,77209.46,26.1,0.11967,9e-05,13.97073]
[1779264198471,32.88,77209.88,26.1,0.11971,9e-05,13.97378]
[1779264204430,32.88,77209.63,26.1,0.11968,9e-05,13.97109]
[1779264208002,32.87,77209.63,26.1,0.11965,9e-05,13.96895]
[1779264213577,32.87,77209.64,26.1,0.1196,9e-05,13.96293]
[1779264218613,32.87,77206.27,26.1,0.11929,9e-05,13.9365]
[1779264223649,32.87,77206.37,26.1,0.11928,9e-05,13.93568]
[1779264227081,32.86,77211.13,26.1,0.11968,9e-05,13.96996]
[1779264227296,32.86,77211.13,26.1,0.11968,9e-05,13.96996]
[1779264228688,32.86,77198.66,26.1,0.11859,9e-05,13.87742]
[1779264231571,32.86,77198.41,26.1,0.11856,9e-05,13.87538]
[1779264235010,32.86,77205.4,26.1,0.11916,9e-05,13.92563]
[1779264240068,32.86,77207.83,26.1,0.11935,9e-05,13.94203]
[1779264243002,32.86,77207.92,26.1,0.11935,9e-05,13.94179]
[1779264247858,32.85,77208.28,26.1,0.11936,9e-05,13.94292]
[1779264248196,32.85,77208.28,26.1,0.11936,9e-05,13.9428]
[1779264249063,32.85,77208.28,26.1,0.11936,9e-05,13.9428]
[1779264250768,32.85,77207.37,26.1,0.11928,9e-05,13.93623]
[1779264250810,32.85,77207.37,26.1,0.11928,9e-05,13.93623]
[1779264251210,32.85,77207.37,26.1,0.11928,9e-05,13.93623]
[1779264252828,32.85,77209.54,26.1,0.11947,9e-05,13.95223]
[1779264253799,32.85,77209.28,26.1,0.11945,9e-05,13.95035]
[1779264254096,32.85,77209.28,26.1,0.11945,9e-05,13.95035]
[1779264256916,32.85,77209.81,26.1,0.11949,9e-05,13.95432]
[1779264258802,32.85,77216.22,26.1,0.12005,9e-05,14.00136]
[1779264264131,32.85,77219.79,26.1,0.12036,9e-05,14.02733]
[1779264269975,32.85,77220.18,26.1,0.1204,9e-05,14.03049]
[1779264270827,32.85,77220.18,26.1,0.1204,9e-05,14.03049]
[1779264273042,32.85,77223.05,26.1,0.12062,9e-05,14.04771]
[1779264273050,32.85,77223.05,26.1,0.12062,9e-05,14.04771]
[1779264281054,32.85,77220.71,26.1,0.12042,9e-05,14.03053]
[1779264286677,32.85,77214.64,26.1,0.11989,9e-05,13.98621]
[1779264289762,32.86,77216.75,26.1,0.12008,9e-05,14.00209]
[1779264290162,32.86,77216.75,26.1,0.12008,9e-05,14.00209]
[1779264295769,32.86,77219.19,26.1,0.1203,9e-05,14.02047]
[1779264302065,32.86,77222.71,26.1,0.12061,9e-05,14.04653]
[1779264305003,32.86,77222.56,26.1,0.12059,9e-05,14.04549]
[1779264310259,32.86,77223.62,26.1,0.12069,9e-05,14.05338]
[1779264315294,32.86,77224.0,26.1,0.12072,9e-05,14.05622]
[1779264318936,32.86,77224.12,26.1,0.12073,9e-05,14.05711]
[1779264324358,32.86,77222.98,26.1,0.12065,9e-05,14.05004]
[1779264329393,32.86,77222.92,26.1,0.12066,9e-05,14.05067]
[1779264330410,32.86,77222.92,26.1,0.12066,9e-05,14.05067]
[1779264330414,32.86,77222.92,26.1,0.12066,9e-05,14.05067]
[1779264330511,32.86,77222.96,26.1,0.12066,9e-05,14.05118]
[1779264335674,32.86,77223.45,26.1,0.12069,9e-05,14.05182]
[1779264337291,32.86,77223.54,26.1,0.1207,9e-05,14.05272]
[1779264340739,32.87,77224.88,26.1,0.12083,9e-05,14.06396]
[1779264340839,32.87,77224.88,26.1,0.12085,9e-05,14.06486]
[1779264345824,32.87,77224.92,26.1,0.12086,9e-05,14.06573]
[1779264351546,32.87,77227.74,26.1,0.12112,9e-05,14.0877]
[1779264357589,32.87,77227.65,26.1,0.12112,9e-05,14.08796]
[1779264362624,32.87,77230.93,26.1,0.12142,9e-05,14.1127]
[1779264367659,32.87,77232.71,26.1,0.12158,9e-05,14.1262]
[1779264371763,32.87,77232.73,26.1,0.12158,9e-05,14.12657]
[1779264372694,32.87,77232.53,26.1,0.12157,9e-05,14.12525]
[1779264377729,32.88,77233.07,26.1,0.12164,9e-05,14.131]
[1779264382801,32.88,77233.91,26.1,0.12172,9e-05,14.13823]
[1779264388181,32.88,77235.13,26.1,0.12186,9e-05,14.14954]
[1779264393821,32.89,77235.55,26.1,0.12189,9e-05,14.15069]
[1779264398668,32.89,77235.66,26.1,0.12192,9e-05,14.15286]
[1779264398673,32.89,77235.66,26.1,0.12192,9e-05,14.15286]
[1779264398769,32.89,77235.66,26.1,0.12192,9e-05,14.15321]
[1779264402781,32.89,77235.79,26.1,0.12194,9e-05,14.15449]
[1779264403843,32.89,77249.73,26.1,0.12317,9e-05,14.25721]
[1779264409042,32.89,77252.37,26.1,0.12341,9e-05,14.27759]
[1779264414988,32.89,77249.64,26.1,0.12319,9e-05,14.25866]
[1779264421230,32.89,77254.56,26.1,0.12363,9e-05,14.29563]
[1779264427073,32.9,77256.37,26.1,0.12381,9e-05,14.31012]
[1779264432109,32.9,77256.46,26.1,0.12382,9e-05,14.31144]
[1779264437144,32.9,77256.78,26.1,0.12386,9e-05,14.31446]
[1779264442179,32.9,77256.7,26.1,0.12386,9e-05,14.31451]
[1779264447214,32.9,77254.2,26.1,0.12365,9e-05,14.29675]
[1779264449354,32.9,77253.96,26.1,0.12363,9e-05,14.29514]
[1779264449585,32.9,77251.9,26.1,0.12345,9e-05,14.28013]
[1779264450236,32.9,77239.32,26.1,0.12234,9e-05,14.18768]
[1779264455271,32.9,77239.42,26.1,0.12233,9e-05,14.1856]
[1779264461452,32.91,77241.52,26.1,0.12253,9e-05,14.20212]
[1779264466612,32.91,77241.62,26.1,0.12256,9e-05,14.20439]
[1779264466680,32.91,77240.77,26.1,0.12249,9e-05,14.19839]
[1779264471583,32.91,77240.57,26.1,0.12248,9e-05,14.19817]
[1779264471679,32.91,77239.91,26.1,0.12243,9e-05,14.19363]
[1779264477426,32.91,77231.2,26.1,0.12169,9e-05,14.13144]
[1779264484066,32.91,77230.19,26.1,0.1216,9e-05,14.12438]
[1779264489510,32.92,77231.18,26.1,0.1217,9e-05,14.13274]
[1779264494387,32.92,77231.21,26.1,0.12171,9e-05,14.13354]
[1779264499579,32.92,77230.73,26.1,0.12168,9e-05,14.13107]
[1779264504615,32.92,77231.37,26.1,0.12175,9e-05,14.13658]
[1779264507255,32.92,77231.05,26.1,0.12172,9e-05,14.13453]
[1779264509848,32.92,77230.45,26.1,0.12168,9e-05,14.13043]
[1779264509949,32.92,77230.45,26.1,0.12168,9e-05,14.13059]
[1779264515342,32.92,77219.55,26.1,0.12072,9e-05,14.04865]
[1779264520728,32.93,77229.08,26.1,0.12159,9e-05,14.12124]
[1779264525782,32.93,77231.14,26.1,0.12178,9e-05,14.13779]
[1779264526630,32.93,77233.32,26.1,0.12198,9e-05,14.15414]
[1779264526789,32.93,77233.32,26.1,0.12198,9e-05,14.15414]
[1779264526823,32.93,77233.32,26.1,0.12198,9e-05,14.15414]
[1779264526954,32.93,77233.32,26.1,0.12198,9e-05,14.15414]
[1779264526967,32.93,77222.43,26.1,0.12103,9e-05,14.07455]
[1779264527556,32.93,77222.43,26.1,0.12103,9e-05,14.07455]
[1779264527728,32.93,77222.43,26.1,0.12103,9e-05,14.07455]
[1779264527744,32.93,77222.43,26.1,0.12103,9e-05,14.07455]
[1779264527777,32.93,77197.5,26.1,0.11887,9e-05,13.89234]
[1779264528874,32.93,77197.5,26.1,0.11887,9e-05,13.89234]
[1779264529352,32.93,77197.42,26.1,0.11886,9e-05,13.89209]
[1779264531098,32.93,77207.59,26.1,0.11975,9e-05,13.9666]
[1779264531116,32.93,77207.59,26.1,0.11975,9e-05,13.9666]
[1779264531168,32.93,77207.59,26.1,0.11975,9e-05,13.9666]
[1779264531331,32.93,77207.59,26.1,0.11975,9e-05,13.9666]
[1779264534756,32.93,77209.55,26.1,0.11992,9e-05,13.98111]
[1779264535527,32.93,77210.24,26.1,0.11998,9e-05,13.9862]
[1779264540561,32.94,77212.33,26.1,0.12017,9e-05,14.00262]
[1779264545903,32.94,77209.99,26.1,0.11998,9e-05,13.98659]
[1779264546006,32.94,77209.99,26.1,0.11998,9e-05,13.98659]
[1779264546831,32.94,77209.99,26.1,0.11998,9e-05,13.98659]
[1779264549867,32.94,77210.79,26.1,0.12006,9e-05,13.99296]
[1779264550600,32.94,77210.79,26.1,0.12006,9e-05,13.99312]
[1779264555767,32.94,77211.18,26.1,0.12011,9e-05,13.99683]
[1779264558854,32.94,77211.51,26.1,0.12014,9e-05,13.99959]
[1779264560009,32.94,77196.24,26.1,0.11882,9e-05,13.88815]
[1779264561840,32.94,77194.83,26.1,0.1187,9e-05,13.87793]
[1779264565986,32.94,77193.68,26.1,0.1186,9e-05,13.86984]
[1779264569650,32.94,77194.07,26.1,0.11864,9e-05,13.87313]
[1779264570909,32.94,77197.56,26.1,0.11894,9e-05,13.89872]
[1779264571361,32.94,77199.62,26.1,0.11912,9e-05,13.91384]
[1779264576852,32.94,77200.86,26.1,0.1192,9e-05,13.91922]
[1779264581066,32.94,77200.38,26.1,0.11917,9e-05,13.91593]
[1779264581068,32.94,77200.38,26.1,0.11917,9e-05,13.91593]
[1779264584060,32.94,77199.23,26.1,0.11907,9e-05,13.90769]
[1779264589209,32.94,77201.22,26.1,0.11924,9e-05,13.92244]
[1779264596259,32.95,77196.96,26.1,0.11888,9e-05,13.89161]
[1779264601364,32.95,77194.63,26.1,0.11868,9e-05,13.87507]
[1779264607336,32.95,77193.45,26.1,0.11859,9e-05,13.86737]
[1779264613378,32.95,77185.61,26.1,0.11793,9e-05,13.81138]
[1779264618413,32.95,77183.9,26.1,0.1178,9e-05,13.80009]
[1779264623646,32.95,77184.49,26.1,0.11786,9e-05,13.80536]
[1779264629490,32.96,77184.46,26.1,0.11788,9e-05,13.80678]
[1779264635531,32.96,77184.3,26.1,0.11786,9e-05,13.80313]
[1779264641114,32.96,77178.04,26.1,0.11733,9e-05,13.75867]
[1779264651648,32.96,77187.49,26.1,0.11818,9e-05,13.83034]
[1779264656683,32.97,77184.7,26.1,0.11795,9e-05,13.81103]
[1779264660468,32.97,77184.68,26.1,0.11796,9e-05,13.81153]
[1779264665747,32.97,77184.26,26.1,0.11794,9e-05,13.80974]
[1779264670782,32.97,77181.95,26.1,0.11775,9e-05,13.7941]
[1779264675817,32.97,77186.03,26.1,0.11812,9e-05,13.82499]
[1779264681068,32.97,77190.46,26.1,0.1185,9e-05,13.85795]
[1779264684776,32.98,77192.36,26.1,0.11868,9e-05,13.87237]
[1779264685589,32.98,77192.36,26.1,0.11868,9e-05,13.87249]
[1779264688288,32.98,77193.04,26.1,0.11874,9e-05,13.8778]
[1779264690928,32.98,77192.31,26.1,0.11868,9e-05,13.8727]
[1779264694253,32.98,77192.14,26.1,0.11864,9e-05,13.8679]
[1779264699985,32.98,77192.22,26.1,0.11866,9e-05,13.86929]
[1779264704507,32.98,77192.42,26.1,0.11868,9e-05,13.87119]
[1779264704509,32.98,77192.42,26.1,0.11868,9e-05,13.87119]
[1779264704519,32.98,77192.42,26.1,0.11868,9e-05,13.87119]
[1779264709861,32.98,77194.83,26.1,0.11889,9e-05,13.88926]
[1779264715091,32.98,77193.83,26.1,0.11881,9e-05,13.88249]
[1779264715194,32.98,77193.83,26.1,0.11881,9e-05,13.88249]
[1779264722140,32.98,77192.13,26.1,0.11868,9e-05,13.87085]
[1779264727175,32.98,77196.47,26.1,0.11906,9e-05,13.90303]
[1779264732739,32.98,77197.36,26.1,0.11914,9e-05,13.9098]
[1779264738257,32.98,77193.15,26.1,0.11878,9e-05,13.87965]
[1779264743292,32.99,77192.83,26.1,0.11876,9e-05,13.8778]
[1779264748326,32.99,77194.43,26.1,0.1189,9e-05,13.88992]
[1779264753362,32.99,77194.69,26.1,0.1189,9e-05,13.88828]
[1779264759404,32.99,77194.09,26.1,0.11886,9e-05,13.88439]
[1779264764439,32.99,77193.13,26.1,0.11878,9e-05,13.87782]
[1779264769474,32.99,77188.95,26.1,0.11843,9e-05,13.848]
[1779264774509,32.99,77189.31,26.1,0.11847,9e-05,13.85132]
[1779264779544,32.99,77185.53,26.1,0.11815,9e-05,13.82452]
[1779264786323,32.99,77185.83,26.1,0.11818,9e-05,13.82741]
[1779264787451,32.99,77185.8,26.1,0.11819,9e-05,13.82773]
[1779264791972,32.99,77183.09,26.1,0.11796,9e-05,13.80873]
[1779264798678,33.0,77182.49,26.1,0.11793,9e-05,13.80615]
[1779264803713,33.0,77190.21,26.1,0.11861,9e-05,13.86337]
[1779264808749,33.0,77190.15,26.1,0.11861,9e-05,13.86355]
[1779264814791,33.0,77189.97,26.1,0.11858,9e-05,13.85903]
[1779264820832,33.0,77190.43,26.1,0.11863,9e-05,13.86307]
[1779264825869,33.0,77190.78,26.1,0.11866,9e-05,13.86613]
[1779264829619,33.0,77193.26,26.1,0.11888,9e-05,13.88449]
[1779264829626,33.0,77193.26,26.1,0.11888,9e-05,13.88449]
[1779264829642,33.0,77193.26,26.1,0.11888,9e-05,13.88449]
[1779264835940,33.0,77210.17,26.1,0.12034,9e-05,14.00737]
[1779264840794,33.0,77211.08,26.1,0.12041,9e-05,14.01353]
[1779264847017,33.0,77210.98,26.1,0.12039,9e-05,14.01189]
[1779264852052,33.0,77210.61,26.1,0.12035,9e-05,14.00852]
[1779264853195,33.0,77210.61,26.1,0.12035,9e-05,14.00852]
[1779264853197,33.0,77210.61,26.1,0.12035,9e-05,14.00852]
[1779264855789,33.0,77206.97,26.1,0.12003,9e-05,13.98162]
[1779264870179,33.0,77207.38,26.1,0.12005,9e-05,13.98333]
[1779264875527,33.0,77207.38,26.1,0.12002,9e-05,13.97909]
[1779264881255,33.0,77207.57,26.1,0.12003,9e-05,13.97998]
[1779264888245,33.0,77207.54,26.1,0.12002,9e-05,13.97941]
[1779264892312,32.99,77207.4,26.1,0.12,9e-05,13.97803]
[1779264897368,32.99,77205.69,26.1,0.11985,9e-05,13.96523]
[1779264902402,32.99,77204.3,26.1,0.11973,9e-05,13.9548]
[1779264907438,32.99,77204.34,26.1,0.11973,9e-05,13.95497]
[1779264912226,32.99,77205.71,26.1,0.11985,9e-05,13.96489]
[1779264917510,32.99,77208.93,26.1,0.12012,9e-05,13.98791]
[1779264922545,32.99,77208.92,26.1,0.12012,9e-05,13.98744]
[1779264927579,32.99,77208.67,26.1,0.12009,9e-05,13.98521]
[1779264931070,32.99,77209.38,26.1,0.12015,9e-05,13.99024]
[1779264936334,32.99,77208.2,26.1,0.12001,9e-05,13.97734]
[1779264936355,32.99,77208.2,26.1,0.12001,9e-05,13.97734]
[1779264940882,32.99,77208.29,26.1,0.12002,9e-05,13.97767]
[1779264943042,32.99,77208.15,26.1,0.12,9e-05,13.97652]
[1779264943043,32.99,77208.15,26.1,0.12,9e-05,13.97652]
[1779264947801,32.99,77207.92,26.1,0.11998,9e-05,13.97453]
[1779264954255,32.99,77207.06,26.1,0.1199,9e-05,13.96799]
[1779264954827,32.99,77207.38,26.1,0.11993,9e-05,13.97025]
[1779264955188,32.99,77207.38,26.1,0.11993,9e-05,13.97025]
[1779264955833,32.99,77204.67,26.1,0.11969,9e-05,13.95041]
[1779264961818,32.99,77197.69,26.1,0.1191,9e-05,13.89992]
[1779264967860,32.99,77198.16,26.1,0.11914,9e-05,13.90381]
[1779264973902,32.99,77193.3,26.1,0.11873,9e-05,13.86882]
[1779264974458,32.99,77193.3,26.1,0.11873,9e-05,13.86882]
[1779264979944,32.99,77194.27,26.1,0.11882,9e-05,13.87667]
[1779264982000,32.99,77196.72,26.1,0.11903,9e-05,13.89466]
[1779264982789,32.99,77198.67,26.1,0.1192,9e-05,13.90897]
[1779264987124,32.99,77198.89,26.1,0.11922,9e-05,13.91081]
[1779264987813,32.99,77198.72,26.1,0.11921,9e-05,13.90963]
[1779264988293,32.99,77198.72,26.1,0.11921,9e-05,13.90963]
[1779264992078,32.99,77199.47,26.1,0.11928,9e-05,13.91528]
[1779264997492,32.99,77204.34,26.1,0.11967,9e-05,13.947]
[1779265003105,32.99,77204.21,26.1,0.11966,9e-05,13.94603]
[1779265008814,32.99,77203.83,26.1,0.11963,9e-05,13.94328]
[1779265015189,32.99,77203.93,26.1,0.11964,9e-05,13.9441]
[1779265020224,32.99,77204.61,26.1,0.1197,9e-05,13.94911]
[1779265025270,32.99,77204.02,26.1,0.11965,9e-05,13.94485]
[1779265030305,32.99,77203.45,26.1,0.1196,9e-05,13.94079]
[1779265032225,32.99,77203.43,26.1,0.1196,9e-05,13.94066]
[1779265039368,32.99,77203.5,26.1,0.11961,9e-05,13.94136]
[1779265040117,32.99,77203.5,26.1,0.11961,9e-05,13.94136]
[1779265045018,32.99,77204.75,26.1,0.11972,9e-05,13.95063]
[1779265049170,32.99,77204.87,26.1,0.11973,9e-05,13.95156]
[1779265050196,32.99,77210.45,26.1,0.12021,9e-05,13.99233]
[1779265050778,32.99,77215.75,26.1,0.12067,9e-05,14.03108]
[1779265051757,32.99,77213.33,26.1,0.12043,9e-05,14.00941]
[1779265051983,32.99,77213.33,26.1,0.12043,9e-05,14.00941]
[1779265058913,32.99,77213.84,26.1,0.12047,9e-05,14.01261]
[1779265064544,32.99,77204.34,26.1,0.11964,9e-05,13.94285]
[1779265070659,32.99,77204.34,26.1,0.11964,9e-05,13.94285]
[1779265070662,32.99,77204.34,26.1,0.11964,9e-05,13.94285]
[1779265070761,32.99,77203.25,26.1,0.11955,9e-05,13.93497]
[1779265076281,32.99,77198.46,26.1,0.11914,9e-05,13.90023]
[1779265081012,32.99,77198.17,26.1,0.11912,9e-05,13.89862]
[1779265081111,32.99,77198.11,26.1,0.11911,9e-05,13.89827]
[1779265083089,32.99,77198.11,26.1,0.11911,9e-05,13.89827]
[1779265088715,33.0,77198.89,26.1,0.11919,9e-05,13.90462]
[1779265094008,33.0,77200.08,26.1,0.11929,9e-05,13.91355]
[1779265103820,33.0,77200.01,26.1,0.1193,9e-05,13.91361]
[1779265108855,33.0,77200.03,26.1,0.1193,9e-05,13.91402]
[1779265113890,33.0,77200.06,26.1,0.11928,9e-05,13.91059]
[1779265118924,33.0,77199.93,26.1,0.11927,9e-05,13.90992]
[1779265124968,33.0,77200.05,26.1,0.11929,9e-05,13.91112]
[1779265127740,33.0,77205.22,26.1,0.11973,9e-05,13.94892]
[1779265129845,33.0,77205.86,26.1,0.11979,9e-05,13.95357]
[1779265132935,33.0,77215.74,26.1,0.12065,9e-05,14.02614]
[1779265136659,33.0,77215.57,26.1,0.12063,9e-05,14.02469]
[1779265139435,33.0,77208.75,26.1,0.12004,9e-05,13.97464]
[1779265146106,33.0,77208.1,26.1,0.11998,9e-05,13.96966]
[1779265152162,33.0,77208.3,26.1,0.11999,9e-05,13.97085]
[1779265152638,33.0,77208.3,26.1,0.11999,9e-05,13.97085]
[1779265156734,33.0,77207.87,26.1,0.11995,9e-05,13.96757]
[1779265163239,33.0,77204.31,26.1,0.11965,9e-05,13.94151]
[1779265168275,33.0,77203.57,26.1,0.11958,9e-05,13.93616]
[1779265173310,33.0,77205.1,26.1,0.11969,9e-05,13.9435]
[1779265175707,33.0,77204.7,26.1,0.11965,9e-05,13.94061]
[1779265178730,33.0,77212.29,26.1,0.12031,9e-05,13.99603]
[1779265184670,33.0,77212.76,26.1,0.12035,9e-05,13.99909]
[1779265188151,33.0,77214.7,26.1,0.12051,9e-05,14.01305]
[1779265189330,33.0,77219.41,26.1,0.12092,9e-05,14.0474]
[1779265190338,33.0,77221.05,26.1,0.12107,9e-05,14.05926]
[1779265190894,33.0,77221.2,26.1,0.12108,9e-05,14.0602]
[1779265191171,33.0,77221.2,26.1,0.12108,9e-05,14.0602]
[1779265191981,33.0,77221.18,26.1,0.12107,9e-05,14.0599]
[1779265197480,32.99,77220.79,26.1,0.12103,9e-05,14.05607]
[1779265199628,32.99,77220.81,26.1,0.12103,9e-05,14.05605]
[1779265209687,32.99,77220.44,26.1,0.12098,9e-05,14.05192]
[1779265210903,32.99,77221.02,26.1,0.12103,9e-05,14.056]
[1779265217250,32.99,77221.02,26.1,0.12102,9e-05,14.05591]
[1779265218697,32.99,77221.03,26.1,0.12102,9e-05,14.05543]
[1779265219743,32.99,77221.89,26.1,0.12109,9e-05,14.06153]
[1779265221745,32.99,77222.32,26.1,0.12113,9e-05,14.06445]
[1779265228701,32.99,77222.18,26.1,0.1211,9e-05,14.06256]
[1779265228718,32.99,77222.18,26.1,0.1211,9e-05,14.06256]
[1779265230898,32.99,77215.82,26.1,0.12054,9e-05,14.01577]
[1779265233873,32.99,77214.26,26.1,0.12038,9e-05,14.00025]
[1779265233974,32.99,77213.0,26.1,0.12027,9e-05,13.99102]
[1779265236819,32.99,77213.93,26.1,0.12035,9e-05,13.99782]
[1779265236878,32.99,77211.23,26.1,0.12011,9e-05,13.97796]
[1779265243807,32.99,77205.6,26.1,0.11962,9e-05,13.93665]
[1779265248190,32.99,77204.72,26.1,0.11955,9e-05,13.93023]
[1779265248191,32.99,77204.72,26.1,0.11955,9e-05,13.93023]
[1779265257908,32.99,77204.37,26.1,0.11952,9e-05,13.92789]
[1779265260103,32.99,77204.37,26.1,0.11952,9e-05,13.92789]
[1779265265717,32.99,77193.18,26.1,0.11856,9e-05,13.84651]
[1779265265721,32.99,77193.18,26.1,0.11856,9e-05,13.84651]
[1779265271908,32.99,77192.83,26.1,0.11854,9e-05,13.845]
[1779265272340,32.99,77192.83,26.1,0.11854,9e-05,13.845]
[1779265272340,32.99,77192.83,26.1,0.11854,9e-05,13.845]
[1779265272350,32.99,77192.83,26.1,0.11854,9e-05,13.845]
[1779265272409,32.99,77192.48,26.1,0.11851,9e-05,13.8426]
[1779265272815,32.99,77192.48,26.1,0.11851,9e-05,13.8426]
[1779265273119,32.99,77192.48,26.1,0.11851,9e-05,13.8426]
[1779265273559,32.99,77187.32,26.1,0.11806,9e-05,13.8048]
[1779265275191,32.99,77186.21,26.1,0.11797,9e-05,13.79693]
[1779265275291,32.99,77186.21,26.1,0.11797,9e-05,13.79714]
[1779265283090,32.99,77186.03,26.1,0.11795,9e-05,13.79489]
[1779265283778,32.99,77186.03,26.1,0.11795,9e-05,13.79489]
[1779265284907,32.99,77186.03,26.1,0.11795,9e-05,13.79484]
[1779265290228,32.99,77191.34,26.1,0.11839,9e-05,13.83279]
[1779265290326,32.99,77191.46,26.1,0.1184,9e-05,13.83346]
[1779265296182,32.99,77190.9,26.1,0.11834,9e-05,13.82635]
[1779265302224,32.99,77192.48,26.1,0.11848,9e-05,13.83877]
[1779265307433,32.99,77192.37,26.1,0.11848,9e-05,13.83849]
[1779265313301,32.99,77188.62,26.1,0.11817,9e-05,13.81215]
[1779265319272,32.99,77187.84,26.1,0.11811,9e-05,13.80715]
[1779265319281,32.99,77187.84,26.1,0.11811,9e-05,13.80715]
[1779265319349,32.99,77187.84,26.1,0.11811,9e-05,13.80715]
[1779265319404,32.99,77187.84,26.1,0.11811,9e-05,13.80715]
[1779265319469,32.99,77184.89,26.1,0.11786,9e-05,13.78602]
[1779265320798,32.99,77184.89,26.1,0.11786,9e-05,13.78602]
[1779265321050,32.99,77174.9,26.1,0.117,9e-05,13.71321]
[1779265323808,32.99,77177.3,26.1,0.11721,9e-05,13.73052]
[1779265324378,32.99,77180.49,26.1,0.11748,9e-05,13.75351]
[1779265325757,32.99,77180.49,26.1,0.11748,9e-05,13.75351]
[1779265325803,32.99,77174.86,26.1,0.11699,9e-05,13.71245]
[1779265328758,32.99,77174.2,26.1,0.11694,9e-05,13.70738]
[1779265333733,32.99,77174.45,26.1,0.11694,9e-05,13.70787]
[1779265333869,32.99,77174.06,26.1,0.1169,9e-05,13.70477]
[1779265334302,32.99,77174.06,26.1,0.1169,9e-05,13.70477]
[1779265334743,32.99,77174.06,26.1,0.1169,9e-05,13.70477]
[1779265334811,32.99,77174.06,26.1,0.1169,9e-05,13.70477]
[1779265334448,32.99,77174.11,26.1,0.11691,9e-05,13.70488]
[1779265339482,32.99,77172.0,26.1,0.11673,9e-05,13.68958]
[1779265343822,32.99,77172.61,26.1,0.11678,9e-05,13.69407]
[1779265344262,32.99,77171.87,26.1,0.11672,9e-05,13.6887]
[1779265350561,32.99,77171.16,26.1,0.11666,9e-05,13.68371]
[1779265354302,32.99,77170.86,26.1,0.1166,9e-05,13.67768]
[1779265360632,32.99,77170.85,26.1,0.11661,9e-05,13.67795]
[1779265366528,32.99,77170.85,26.1,0.11661,9e-05,13.67795]
[1779265366568,32.99,77170.85,26.1,0.11661,9e-05,13.67795]
[1779265367993,32.99,77170.11,26.1,0.11655,9e-05,13.67289]
[1779265368130,32.99,77170.11,26.1,0.11655,9e-05,13.67289]
[1779265368831,32.99,77170.11,26.1,0.11655,9e-05,13.67289]
[1779265368846,32.99,77153.65,26.1,0.11515,8e-05,13.55361]
[1779265371881,32.99,77157.46,26.1,0.11548,8e-05,13.58127]
[1779265379765,32.99,77158.78,26.1,0.11558,8e-05,13.59056]
[1779265384800,32.99,77157.28,26.1,0.11546,8e-05,13.57945]
[1779265389835,32.99,77157.61,26.1,0.11548,8e-05,13.58166]
[1779265395320,32.99,77157.79,26.1,0.11549,8e-05,13.58275]
[1779265400913,32.99,77149.12,26.1,0.11476,8e-05,13.52004]
[1779265404474,32.99,77148.59,26.1,0.11472,8e-05,13.51635]
[1779265409976,32.99,77144.51,26.1,0.11437,8e-05,13.48669]
[1779265415011,32.99,77144.42,26.1,0.11434,8e-05,13.48201]
[1779265418056,32.99,77142.15,26.1,0.11415,8e-05,13.4656]
[1779265418061,32.99,77142.15,26.1,0.11415,8e-05,13.4656]
[1779265420885,32.99,77134.2,26.1,0.11348,8e-05,13.40823]
[1779265426352,32.99,77131.72,26.1,0.11328,8e-05,13.39091]
[1779265426840,32.99,77131.72,26.1,0.11328,8e-05,13.39091]
[1779265428792,32.99,77141.42,26.1,0.11409,8e-05,13.46105]
[1779265430020,32.99,77140.57,26.1,0.11402,8e-05,13.45491]
[1779265432881,32.99,77156.12,26.1,0.11533,8e-05,13.5673]
[1779265433913,32.99,77156.99,26.1,0.1154,8e-05,13.57346]
[1779265439620,32.99,77168.73,26.1,0.11639,9e-05,13.65751]
[1779265443817,32.99,77168.85,26.1,0.11639,9e-05,13.65756]
[1779265444277,32.99,77168.93,26.1,0.11639,9e-05,13.65793]
[1779265446972,32.99,77167.95,26.1,0.1163,9e-05,13.65022]
[1779265452273,32.98,77169.38,26.1,0.11641,9e-05,13.65939]
[1779265453710,32.98,77169.38,26.1,0.11641,9e-05,13.65939]
[1779265455206,32.98,77172.18,26.1,0.11664,9e-05,13.67929]
[1779265460329,32.98,77172.27,26.1,0.11663,9e-05,13.67836]
[1779265465937,32.98,77172.95,26.1,0.11667,9e-05,13.68229]
[1779265473163,32.98,77175.41,26.1,0.11683,9e-05,13.69411]
[1779265479070,32.97,77176.81,26.1,0.11693,9e-05,13.7026]
[1779265484872,32.97,77174.69,26.1,0.11673,9e-05,13.68576]
[1779265491546,32.97,77178.69,26.1,0.11704,9e-05,13.71241]
[1779265496581,32.96,77177.79,26.1,0.11695,9e-05,13.70439]
[1779265498460,32.96,77176.75,26.1,0.11686,9e-05,13.69654]
[1779265498960,32.96,77176.75,26.1,0.11686,9e-05,13.69654]
[1779265504262,32.96,77179.66,26.1,0.11708,9e-05,13.71593]
[1779265513701,32.96,77177.18,26.1,0.11684,9e-05,13.6949]
[1779265518738,32.95,77177.0,26.1,0.1168,9e-05,13.69221]
[1779265523773,32.95,77176.83,26.1,0.11677,9e-05,13.68962]
[1779265528808,32.95,77177.14,26.1,0.11678,9e-05,13.69053]
[1779265533067,32.95,77177.39,26.1,0.11676,9e-05,13.68733]
[1779265539067,32.94,77177.87,26.1,0.11679,9e-05,13.68944]
[1779265542109,32.94,77177.87,26.1,0.11678,9e-05,13.68888]
[1779265542158,32.94,77177.87,26.1,0.11678,9e-05,13.68888]
[1779265543710,32.94,77184.62,26.1,0.11735,9e-05,13.73718]
[1779265548948,32.94,77188.69,26.1,0.11767,9e-05,13.76454]
[1779265552092,32.94,77188.44,26.1,0.11763,9e-05,13.76148]
[1779265558011,32.93,77188.28,26.1,0.11759,9e-05,13.75788]
[1779265559613,32.93,77188.27,26.1,0.11759,9e-05,13.7574]
[1779265561843,32.93,77188.11,26.1,0.11756,9e-05,13.75506]
[1779265562789,32.93,77188.76,26.1,0.11761,9e-05,13.7594]
[1779265568084,32.93,77182.67,26.1,0.11706,9e-05,13.71294]
[1779265569744,32.93,77182.67,26.1,0.11706,9e-05,13.71294]
[1779265576140,32.92,77177.35,26.1,0.11658,9e-05,13.67223]
[1779265578874,32.92,77176.83,26.1,0.11654,9e-05,13.66822]
[1779265581647,32.92,77177.33,26.1,0.11657,9e-05,13.6712]
[1779265587217,32.92,77177.97,26.1,0.11661,9e-05,13.67428]
[1779265588675,32.92,77177.97,26.1,0.11661,9e-05,13.67428]
[1779265591449,32.92,77177.45,26.1,0.11655,9e-05,13.66983]
[1779265591460,32.92,77177.45,26.1,0.11655,9e-05,13.66983]
[1779265592199,32.92,77177.49,26.1,0.11653,9e-05,13.666]
[1779265592503,32.92,77177.49,26.1,0.11653,9e-05,13.666]
[1779265592746,32.92,77177.49,26.1,0.11653,9e-05,13.666]
[1779265596718,32.91,77188.43,26.1,0.11745,9e-05,13.74449]
[1779265602322,32.91,77187.15,26.1,0.11731,9e-05,13.73274]
[1779265603582,32.91,77187.15,26.1,0.11731,9e-05,13.73274]
[1779265609055,32.91,77185.65,26.1,0.11716,9e-05,13.72025]
[1779265614238,32.91,77185.69,26.1,0.11715,9e-05,13.71961]
[1779265619441,32.9,77187.29,26.1,0.11726,9e-05,13.72836]
[1779265625486,32.9,77188.53,26.1,0.11734,9e-05,13.73535]
[1779265630521,32.9,77188.36,26.1,0.1173,9e-05,13.7324]
[1779265635556,32.89,77185.33,26.1,0.11702,9e-05,13.70874]
[1779265646636,32.89,77186.52,26.1,0.11709,9e-05,13.71402]
[1779265651827,32.89,77181.46,26.1,0.11664,9e-05,13.67596]
[1779265651865,32.89,77181.46,26.1,0.11664,9e-05,13.67596]
[1779265654315,32.88,77179.81,26.1,0.11646,9e-05,13.6596]
[1779265659046,32.88,77176.56,26.1,0.11618,9e-05,13.63507]
[1779265664240,32.88,77175.46,26.1,0.11607,9e-05,13.62618]
[1779265669797,32.88,77176.33,26.1,0.11614,9e-05,13.63172]
[1779265670175,32.88,77176.33,26.1,0.11614,9e-05,13.63172]
[1779265670748,32.88,77176.33,26.1,0.11614,9e-05,13.63172]
[1779265671703,32.88,77176.6,26.1,0.11616,9e-05,13.63355]
[1779265673069,32.88,77176.72,26.1,0.11617,9e-05,13.63428]
[1779265673935,32.88,77176.72,26.1,0.11616,9e-05,13.63414]
[1779265674711,32.88,77178.69,26.1,0.11633,9e-05,13.64834]
[1779265679867,32.88,77182.2,26.1,0.11662,9e-05,13.67269]
[1779265682782,32.88,77182.44,26.1,0.11663,9e-05,13.67403]
[1779265684956,32.88,77181.22,26.1,0.11652,9e-05,13.66471]
[1779265689146,32.87,77182.13,26.1,0.11659,9e-05,13.67045]
[1779265690897,32.87,77181.28,26.1,0.11651,9e-05,13.66384]
[1779265690898,32.87,77181.28,26.1,0.11651,9e-05,13.66384]
[1779265696429,32.87,77180.03,26.1,0.11639,9e-05,13.65363]
[1779265699637,32.87,77179.99,26.1,0.11638,9e-05,13.65279]
[1779265705042,32.87,77179.64,26.1,0.11634,9e-05,13.64915]
[1779265705689,32.87,77179.64,26.1,0.11634,9e-05,13.64915]
[1779265711084,32.87,77176.3,26.1,0.11601,9e-05,13.61987]
[1779265715406,32.87,77176.03,26.1,0.11598,9e-05,13.61736]
[1779265721163,32.87,77180.29,26.1,0.11634,9e-05,13.64746]
[1779265721648,32.87,77180.29,26.1,0.11634,9e-05,13.64746]
[1779265723750,32.86,77181.4,26.1,0.11643,9e-05,13.65516]
[1779265724286,32.86,77181.31,26.1,0.11642,9e-05,13.65431]
[1779265727318,32.86,77181.48,26.1,0.11642,9e-05,13.65497]
[1779265727321,32.86,77181.48,26.1,0.11642,9e-05,13.65497]
[1779265727322,32.86,77181.48,26.1,0.11642,9e-05,13.65497]
[1779265728193,32.86,77181.48,26.1,0.11642,9e-05,13.65497]
[1779265730862,32.86,77181.33,26.1,0.1164,9e-05,13.65329]
[1779265732048,32.86,77181.37,26.1,0.1164,9e-05,13.6532]
[1779265735777,32.86,77181.26,26.1,0.11639,9e-05,13.65184]
[1779265741304,32.86,77180.3,26.1,0.11629,9e-05,13.6435]
[1779265746342,32.86,77180.15,26.1,0.11626,9e-05,13.64139]
[1779265751377,32.86,77180.49,26.1,0.11628,9e-05,13.6428]
[1779265756412,32.85,77184.8,26.1,0.11663,9e-05,13.673]
[1779265761446,32.85,77184.35,26.1,0.11658,9e-05,13.66837]
[1779265766814,32.85,77184.8,26.1,0.1166,9e-05,13.67061]
[1779265768027,32.85,77185.78,26.1,0.11669,9e-05,13.6775]
[1779265768338,32.85,77186.52,26.1,0.11675,9e-05,13.68263]
[1779265773874,32.85,77186.82,26.1,0.11673,9e-05,13.67953]
[1779265779578,32.84,77185.2,26.1,0.11657,9e-05,13.66597]
[1779265784614,32.84,77185.45,26.1,0.11657,9e-05,13.66662]
[1779265786907,32.84,77185.38,26.1,0.11657,9e-05,13.66588]
[1779265792672,32.84,77186.04,26.1,0.1166,9e-05,13.66905]
[1779265794338,32.84,77185.84,26.1,0.11658,9e-05,13.66736]
[1779265796319,32.84,77187.95,26.1,0.11676,9e-05,13.68228]
[1779265796338,32.84,77187.95,26.1,0.11676,9e-05,13.68228]
[1779265796365,32.84,77187.95,26.1,0.11676,9e-05,13.68228]
[1779265797687,32.84,77194.92,26.1,0.11735,9e-05,13.7329]
[1779265797873,32.84,77194.92,26.1,0.11735,9e-05,13.7329]
[1779265798586,32.84,77201.51,26.1,0.11792,9e-05,13.7807]
[1779265800240,32.84,77203.79,26.1,0.11811,9e-05,13.79714]
[1779265800263,32.84,77203.79,26.1,0.11811,9e-05,13.79714]
[1779265802739,32.83,77214.21,26.1,0.119,9e-05,13.8725]
[1779265803630,32.83,77214.25,26.1,0.119,9e-05,13.8724]
[1779265803879,32.83,77214.25,26.1,0.119,9e-05,13.8724]
[1779265805097,32.83,77214.45,26.1,0.11901,9e-05,13.87347]
[1779265805937,32.83,77215.28,26.1,0.11908,9e-05,13.87916]
[1779265807517,32.83,77215.57,26.1,0.11909,9e-05,13.88047]
[1779265807727,32.83,77215.57,26.1,0.11909,9e-05,13.88047]
[1779265808678,32.83,77215.67,26.1,0.1191,9e-05,13.8808]
[1779265809680,32.83,77218.01,26.1,0.1193,9e-05,13.89754]
[1779265811616,32.83,77223.84,26.1,0.11979,9e-05,13.9394]
[1779265811771,32.83,77223.84,26.1,0.11979,9e-05,13.9394]
[1779265812202,32.83,77223.84,26.1,0.11979,9e-05,13.9394]
[1779265812820,32.83,77243.56,26.1,0.12151,9e-05,14.08337]
[1779265817837,32.82,77247.27,26.1,0.12182,9e-05,14.10924]
[1779265822870,32.82,77247.05,26.1,0.12177,9e-05,14.10544]
[1779265827927,32.82,77246.83,26.1,0.12173,9e-05,14.10205]
[1779265831116,32.82,77247.09,26.1,0.12175,9e-05,14.10328]
[1779265831798,32.82,77251.85,26.1,0.12214,9e-05,14.13406]
[1779265833034,32.82,77256.17,26.1,0.12251,9e-05,14.1655]
[1779265839059,32.81,77254.55,26.1,0.12234,9e-05,14.15086]
[1779265845049,32.81,77252.64,26.1,0.12213,9e-05,14.13375]
[1779265850091,32.8,77252.51,26.1,0.12209,9e-05,14.13085]
[1779265855125,32.8,77259.55,26.1,0.12269,9e-05,14.18052]
[1779265860161,32.79,77261.44,26.1,0.12283,9e-05,14.19204]
[1779265860895,32.79,77261.44,26.1,0.12283,9e-05,14.19204]
[1779265861048,32.79,77261.44,26.1,0.12283,9e-05,14.19204]
[1779265861055,32.79,77261.44,26.1,0.12283,9e-05,14.19204]
[1779265861305,32.79,77268.21,26.1,0.12342,9e-05,14.24155]
[1779265862778,32.79,77275.4,26.1,0.12406,9e-05,14.29428]
[1779265868217,32.79,77287.57,26.1,0.12512,9e-05,14.38152]
[1779265871272,32.79,77288.68,26.1,0.1252,9e-05,14.38851]
[1779265874259,32.78,77272.99,26.1,0.12377,9e-05,14.26991]
[1779265877281,32.78,77257.26,26.1,0.12235,9e-05,14.15231]
[1779265882318,32.78,77262.53,26.1,0.1228,9e-05,14.18972]
[1779265887354,32.77,77262.04,26.1,0.12273,9e-05,14.18445]
[1779265892388,32.77,77260.87,26.1,0.12258,9e-05,14.17024]
[1779265897424,32.77,77254.19,26.1,0.12197,9e-05,14.11939]
[1779265902459,32.77,77252.86,26.1,0.12183,9e-05,14.10813]
[1779265907494,32.76,77252.61,26.1,0.1218,9e-05,14.10519]
[1779265913536,32.76,77252.04,26.1,0.12173,9e-05,14.09968]
[1779265918571,32.76,77252.61,26.1,0.12177,9e-05,14.10283]
[1779265923749,32.76,77256.09,26.1,0.12207,9e-05,14.12766]
[1779265928784,32.76,77267.34,26.1,0.12305,9e-05,14.20937]
[1779265934807,32.75,77268.19,26.1,0.1231,9e-05,14.21367]
[1779265935099,32.75,77268.19,26.1,0.1231,9e-05,14.21367]
[1779265940776,32.75,77272.02,26.1,0.12342,9e-05,14.24005]
[1779265945910,32.75,77278.21,26.1,0.12394,9e-05,14.28369]
[1779265953523,32.74,77278.61,26.1,0.12395,9e-05,14.28386]
[1779265958787,32.74,77279.96,26.1,0.124,9e-05,14.28667]
[1779265963945,32.73,77278.54,26.1,0.12384,9e-05,14.27379]
[1779265970941,32.73,77279.08,26.1,0.12384,9e-05,14.27405]
[1779265975948,32.72,77280.31,26.1,0.12393,9e-05,14.2813]
[1779265981012,32.72,77279.78,26.1,0.12385,9e-05,14.27456]
[1779265986048,32.71,77278.26,26.1,0.12368,9e-05,14.261]
[1779265992091,32.71,77278.33,26.1,0.12366,9e-05,14.25886]
[1779265998132,32.71,77277.85,26.1,0.12358,9e-05,14.25276]
[1779266001447,32.7,77273.84,26.1,0.12321,9e-05,14.22228]
[1779266007725,32.7,77269.72,26.1,0.12282,9e-05,14.18952]
[1779266016008,32.7,77267.09,26.1,0.12253,9e-05,14.16375]
[1779266023307,32.69,77268.43,26.1,0.12262,9e-05,14.17136]
[1779266028342,32.69,77268.04,26.1,0.12257,9e-05,14.16707]
[1779266033377,32.69,77266.94,26.1,0.12245,9e-05,14.15759]
[1779266038412,32.69,77265.76,26.1,0.12233,9e-05,14.14753]
[1779266043446,32.68,77268.82,26.1,0.12259,9e-05,14.16893]
[1779266048483,32.68,77269.53,26.1,0.12263,9e-05,14.17283]
[1779266054525,32.68,77268.78,26.1,0.12255,9e-05,14.16563]
[1779266060567,32.68,77269.79,26.1,0.12262,9e-05,14.17148]
[1779266066609,32.67,77269.73,26.1,0.12259,9e-05,14.16907]
[1779266072651,32.67,77269.42,26.1,0.12251,9e-05,14.16112]
[1779266075686,32.67,77269.48,26.1,0.12251,9e-05,14.161]
[1779266083729,32.67,77276.03,26.1,0.12306,9e-05,14.2068]
[1779266089366,32.66,77275.08,26.1,0.12296,9e-05,14.19849]
[1779266094806,32.66,77271.44,26.1,0.12261,9e-05,14.16959]
[1779266099841,32.66,77269.63,26.1,0.12243,9e-05,14.155]
[1779266104876,32.66,77269.95,26.1,0.12245,9e-05,14.1563]
[1779266109911,32.65,77270.42,26.1,0.12248,9e-05,14.15871]
[1779266115953,32.65,77266.46,26.1,0.12211,9e-05,14.12816]
[1779266120988,32.65,77265.91,26.1,0.12205,9e-05,14.12334]
[1779266127032,32.65,77266.02,26.1,0.12205,9e-05,14.12332]
[1779266132066,32.65,77265.17,26.1,0.12194,9e-05,14.1124]
[1779266137102,32.65,77265.34,26.1,0.12195,9e-05,14.11321]
[1779266142137,32.65,77265.32,26.1,0.12195,9e-05,14.11331]
[1779266147237,32.65,77265.69,26.1,0.12199,9e-05,14.11627]
[1779266153214,32.65,77269.17,26.1,0.12229,9e-05,14.14137]
[1779266158249,32.65,77270.96,26.1,0.12245,9e-05,14.15484]
[1779266163284,32.65,77271.05,26.1,0.12246,9e-05,14.15553]
[1779266168319,32.65,77270.84,26.1,0.12244,9e-05,14.15397]
[1779266175368,32.65,77270.55,26.1,0.12241,9e-05,14.15178]
[1779266180403,32.65,77270.49,26.1,0.1224,9e-05,14.15063]
[1779266185438,32.64,77270.67,26.1,0.1224,9e-05,14.15083]
[1779266190473,32.64,77267.16,26.1,0.12208,9e-05,14.12371]
[1779266195508,32.64,77270.91,26.1,0.12237,9e-05,14.1466]
[1779266200543,32.64,77270.54,26.1,0.12232,9e-05,14.14272]
[1779266205578,32.64,77269.12,26.1,0.12218,9e-05,14.13112]
[1779266216654,32.63,77269.97,26.1,0.12223,9e-05,14.13519]
[1779266223706,32.63,77269.93,26.1,0.12221,9e-05,14.13341]
[1779266229749,32.63,77268.73,26.1,0.12208,9e-05,14.12304]
[1779266234784,32.63,77268.98,26.1,0.12209,9e-05,14.12385]
[1779266239899,32.63,77268.98,26.1,0.12209,9e-05,14.12343]
[1779266246869,32.62,77268.99,26.1,0.12206,9e-05,14.12143]
[1779266251904,32.62,77268.66,26.1,0.12199,9e-05,14.114]
[1779266256939,32.62,77268.63,26.1,0.12198,9e-05,14.11278]
[1779266261975,32.62,77269.57,26.1,0.12205,9e-05,14.11876]
[1779266267011,32.62,77269.64,26.1,0.12204,9e-05,14.11821]
[1779266273053,32.61,77273.06,26.1,0.12233,9e-05,14.14229]
[1779266279096,32.61,77274.85,26.1,0.12247,9e-05,14.15387]
[1779266284131,32.61,77287.47,26.1,0.12358,9e-05,14.2461]
[1779266289396,32.61,77293.55,26.1,0.12411,9e-05,14.2895]
[1779266293194,32.6,77306.0,26.1,0.1252,9e-05,14.37946]
[1779266294141,32.6,77306.0,26.1,0.1252,9e-05,14.37946]
[1779266294238,32.6,77306.0,26.1,0.1252,9e-05,14.37946]
[1779266294535,32.6,77306.0,26.1,0.1252,9e-05,14.37946]
[1779266297007,32.6,77316.94,26.1,0.12617,9e-05,14.45918]
[1779266302214,32.59,77313.27,26.1,0.12579,9e-05,14.4285]
[1779266307293,32.59,77312.19,26.1,0.12564,9e-05,14.4165]
[1779266312763,32.58,77312.22,26.1,0.12564,9e-05,14.41608]
[1779266316074,32.58,77317.72,26.1,0.12605,9e-05,14.44869]
[1779266316258,32.58,77317.72,26.1,0.12605,9e-05,14.44869]
[1779266321749,32.57,77328.58,26.1,0.12701,9e-05,14.52653]
[1779266321774,32.57,77328.58,26.1,0.12701,9e-05,14.52653]
[1779266326034,32.57,77335.07,26.1,0.12756,9e-05,14.57217]
[1779266329918,32.56,77345.73,26.1,0.12851,9e-05,14.6495]
[1779266330054,32.56,77345.73,26.2,0.12851,9e-05,14.6495]
[1779266330319,32.56,77345.73,26.2,0.12851,9e-05,14.6495]
[1779266330815,32.55,77356.99,26.2,0.12947,9e-05,14.72718]
[1779266334614,32.55,77364.36,26.2,0.13013,9e-05,14.7805]
[1779266337630,32.49,77380.17,26.2,0.13118,9e-05,14.86555]
[1779266337942,32.49,77380.17,26.2,0.13118,9e-05,14.86555]
[1779266338130,32.49,77380.17,26.2,0.13118,9e-05,14.86555]
[1779266338388,32.49,77380.17,26.2,0.13118,9e-05,14.86555]
[1779266338523,32.49,77380.17,26.2,0.13118,9e-05,14.86555]
[1779266338617,32.49,77380.17,26.2,0.13118,9e-05,14.86555]
[1779266338775,32.49,77410.16,26.2,0.13401,0.0001,15.0919]
[1779266339162,32.49,77410.16,26.2,0.13401,0.0001,15.0919]
[1779266339509,32.49,77410.16,26.2,0.13401,0.0001,15.0919]
[1779266339794,32.48,77411.92,26.2,0.13407,0.0001,15.09698]
[1779266340878,32.48,77411.92,26.2,0.13407,0.0001,15.09698]
[1779266340735,32.48,77396.33,26.2,0.13259,9e-05,14.97916]
[1779266341427,32.48,77396.33,26.2,0.13259,9e-05,14.97916]
[1779266342154,32.48,77402.25,26.2,0.13315,9e-05,15.02388]
[1779266342741,32.48,77402.25,26.2,0.13315,9e-05,15.02388]
[1779266342869,32.46,77383.4,26.2,0.13124,9e-05,14.87149]
[1779266345237,32.46,77380.2,26.2,0.13093,9e-05,14.84655]
[1779266345594,32.46,77380.87,26.2,0.13099,9e-05,14.8512]
[1779266350629,32.45,77380.03,26.2,0.13089,9e-05,14.84285]
[1779266350953,32.45,77380.03,26.2,0.13089,9e-05,14.84285]
[1779266351636,32.45,77374.38,26.2,0.13035,9e-05,14.79947]
[1779266352118,32.45,77374.38,26.2,0.13035,9e-05,14.79947]
[1779266357493,32.45,77369.02,26.2,0.12981,9e-05,14.75604]
[1779266357567,32.45,77369.02,26.2,0.12981,9e-05,14.75604]
[1779266357693,32.45,77369.02,26.2,0.12981,9e-05,14.75604]
[1779266357753,32.45,77369.02,26.2,0.12981,9e-05,14.75604]
[1779266357915,32.45,77369.02,26.2,0.12981,9e-05,14.75604]
[1779266358688,32.45,77420.09,26.2,0.13462,0.0001,15.1407]
[1779266359010,32.45,77420.09,26.2,0.13462,0.0001,15.1407]
[1779266359378,32.45,77420.09,26.2,0.13462,0.0001,15.1407]
[1779266359975,32.44,77428.76,26.2,0.13544,0.0001,15.20587]
[1779266360414,32.44,77428.76,26.2,0.13544,0.0001,15.20587]
[1779266365551,32.36,77426.4,26.2,0.13457,0.0001,15.13822]
[1779266365737,32.36,77412.65,26.2,0.13324,0.0001,15.03269]
[1779266367751,32.36,77425.13,26.2,0.13441,0.0001,15.12596]
[1779266371376,32.31,77427.72,26.2,0.13431,0.0001,15.11865]
[1779266371549,32.31,77427.72,26.2,0.13431,0.0001,15.11865]
[1779266371880,32.3,77454.54,26.2,0.13676,0.0001,15.3108]
[1779266372790,32.28,77474.77,26.2,0.13862,0.0001,15.45615]
[1779266373319,32.28,77474.77,26.2,0.13862,0.0001,15.45615]
[1779266373822,32.28,77474.77,26.2,0.13862,0.0001,15.45615]
[1779266373968,32.26,77482.22,26.2,0.1392,0.0001,15.50216]
[1779266374758,32.26,77482.22,26.2,0.1392,0.0001,15.50216]
[1779266375457,32.24,77485.84,26.2,0.13941,0.0001,15.51836]
[1779266375534,32.24,77485.84,26.2,0.13941,0.0001,15.51836]
[1779266375807,32.24,77485.84,26.2,0.13941,0.0001,15.51836]
[1779266376734,32.22,77485.39,26.2,0.13921,0.0001,15.50326]
[1779266376775,32.22,77485.39,26.2,0.13921,0.0001,15.50326]
[1779266381854,32.18,77476.43,26.2,0.138,0.0001,15.4098]
[1779266384092,32.13,77477.1,26.2,0.13768,0.0001,15.38493]
[1779266387650,32.08,77474.31,26.2,0.13703,0.0001,15.33522]
[1779266387862,32.08,77474.31,26.2,0.13703,0.0001,15.33522]
[1779266388810,32.06,77465.79,26.2,0.13609,0.0001,15.26104]
[1779266389042,32.05,77468.16,26.2,0.13622,0.0001,15.27163]
[1779266389421,32.05,77468.16,26.2,0.13622,0.0001,15.27163]
[1779266390302,32.04,77471.02,26.2,0.1364,0.0001,15.28587]
[1779266392531,32.01,77473.94,26.2,0.13647,0.0001,15.29247]
[1779266394597,32.0,77464.86,26.2,0.13548,0.0001,15.21399]
[1779266395791,31.98,77477.46,26.2,0.13659,0.0001,15.30236]
[1779266396085,31.98,77477.46,26.2,0.13659,0.0001,15.30236]
[1779266396778,31.98,77477.46,26.2,0.13659,0.0001,15.30236]
[1779266396864,31.97,77495.25,26.2,0.13822,0.0001,15.42985]
[1779266397676,31.97,77495.25,26.2,0.13822,0.0001,15.42985]
[1779266398917,31.96,77495.64,26.2,0.13824,0.0001,15.43191]
[1779266401216,31.93,77494.2,26.2,0.13785,0.0001,15.40139]
[1779266401381,31.93,77494.2,26.2,0.13785,0.0001,15.40139]
[1779266401419,31.93,77494.2,26.2,0.13785,0.0001,15.40139]
[1779266401712,31.93,77494.2,26.2,0.13785,0.0001,15.40139]
[1779266404014,31.88,77478.89,26.2,0.13599,0.0001,15.25596]
[1779266408630,31.88,77475.38,26.2,0.13562,0.0001,15.2269]
[1779266411119,31.88,77475.75,26.2,0.13562,0.0001,15.22689]
[1779266411126,31.88,77475.75,26.2,0.13562,0.0001,15.22689]
[1779266412268,31.87,77474.09,26.2,0.13544,0.0001,15.21321]
[1779266412362,31.87,77474.09,26.2,0.13544,0.0001,15.21321]
[1779266412839,31.87,77474.09,26.2,0.13544,0.0001,15.21321]
[1779266412840,31.87,77474.09,26.2,0.13544,0.0001,15.21321]
[1779266412901,31.87,77474.09,26.2,0.13544,0.0001,15.21321]
[1779266412874,31.87,77460.09,26.2,0.13407,0.0001,15.10459]
[1779266413257,31.87,77460.09,26.2,0.13407,0.0001,15.10459]
[1779266414891,31.87,77436.92,26.2,0.13182,0.0001,14.9253]
[1779266415449,31.87,77436.92,26.2,0.13182,0.0001,14.9253]
[1779266416227,31.87,77431.06,26.2,0.13126,0.0001,14.88029]
[1779266416255,31.87,77431.06,26.2,0.13126,0.0001,14.88029]
[1779266416344,31.87,77431.06,26.2,0.13126,0.0001,14.88029]
[1779266416953,31.87,77431.06,26.2,0.13126,0.0001,14.88029]
[1779266417003,31.87,77432.61,26.2,0.13141,0.0001,14.89196]
[1779266417941,31.87,77469.69,26.2,0.13498,0.0001,15.17699]
[1779266418213,31.87,77469.69,26.2,0.13498,0.0001,15.17699]
[1779266419041,31.87,77473.8,26.2,0.13537,0.0001,15.20793]
[1779266420029,31.87,77478.53,26.2,0.13583,0.0001,15.24363]
[1779266421666,31.87,77479.14,26.2,0.13588,0.0001,15.24753]
[1779266424353,31.85,77497.73,26.2,0.13758,0.0001,15.38175]
[1779266426209,31.84,77497.51,26.2,0.13744,0.0001,15.37128]
[1779266432742,31.77,77497.96,26.2,0.13692,0.0001,15.32935]
[1779266434160,31.74,77506.85,26.2,0.13759,0.0001,15.38215]
[1779266434689,31.74,77506.85,26.2,0.13759,0.0001,15.38215]
[1779266435162,31.71,77506.67,26.2,0.13734,0.0001,15.36374]
[1779266437984,31.7,77506.12,26.2,0.13718,0.0001,15.35122]
[1779266440384,31.66,77506.62,26.2,0.13692,0.0001,15.33123]
[1779266444087,31.61,77508.17,26.2,0.13668,0.0001,15.31312]
[1779266444187,31.61,77508.17,26.2,0.13668,0.0001,15.31312]
[1779266446069,31.58,77507.68,26.2,0.13644,0.0001,15.29474]
[1779266447022,31.57,77508.54,26.2,0.13643,0.0001,15.29443]
[1779266447950,31.57,77508.54,26.2,0.13643,0.0001,15.29443]
[1779266448971,31.55,77508.58,26.2,0.13626,0.0001,15.28095]
[1779266449153,31.53,77511.37,26.2,0.13644,0.0001,15.2957]
[1779266449339,31.53,77511.37,26.2,0.13644,0.0001,15.2957]
[1779266449435,31.53,77511.37,27.2,0.13644,0.0001,15.2957]
[1779266449438,31.53,77511.37,27.2,0.13644,0.0001,15.2957]
[1779266449550,31.53,77511.37,27.2,0.13644,0.0001,15.2957]
[1779266449877,31.52,77532.45,27.2,0.13842,0.0001,15.45103]
[1779266450045,31.52,77532.45,27.2,0.13842,0.0001,15.45103]
[1779266450055,31.52,77532.45,27.2,0.13842,0.0001,15.45103]
[1779266450195,31.52,77532.45,27.2,0.13842,0.0001,15.45103]
[1779266450409,31.52,77532.45,27.2,0.13842,0.0001,15.45103]
[1779266450653,31.52,77532.45,27.2,0.13842,0.0001,15.45103]
[1779266450860,31.52,77535.42,27.2,0.13872,0.0001,15.474]
[1779266451029,31.52,77535.42,27.2,0.13872,0.0001,15.474]
[1779266451783,31.52,77535.42,27.2,0.13872,0.0001,15.474]
[1779266451876,31.52,77535.42,27.2,0.13872,0.0001,15.474]
[1779266452014,31.52,77535.42,27.2,0.13872,0.0001,15.474]
[1779266452999,31.52,77532.73,27.2,0.13844,0.0001,15.45271]
[1779266453103,31.52,77533.54,27.2,0.13852,0.0001,15.45879]
[1779266453985,31.52,77524.02,27.2,0.13756,0.0001,15.38356]
[1779266455733,31.52,77525.14,27.2,0.13767,0.0001,15.39231]
[1779266456665,31.51,77527.31,27.2,0.13787,0.0001,15.40784]
[1779266457100,31.51,77527.85,27.2,0.13791,0.0001,15.41132]
[1779266459045,31.51,77525.91,27.2,0.13771,0.0001,15.39541]
[1779266460788,31.51,77527.18,27.2,0.13783,0.0001,15.40461]
[1779266461725,31.51,77529.12,27.2,0.138,0.0001,15.41831]
[1779266462245,31.51,77530.31,27.2,0.13811,0.0001,15.42686]
[1779266462742,31.51,77530.31,27.2,0.13811,0.0001,15.42686]
[1779266463010,31.51,77530.31,27.2,0.13811,0.0001,15.42686]
[1779266463118,31.51,77529.65,27.2,0.13803,0.0001,15.42093]
[1779266463841,31.51,77529.65,27.2,0.13803,0.0001,15.42093]
[1779266464716,31.5,77520.26,27.2,0.13709,0.0001,15.34677]
[1779266465054,31.5,77516.62,27.2,0.13672,0.0001,15.31768]
[1779266466075,31.5,77517.02,27.2,0.13676,0.0001,15.32081]
[1779266467609,31.5,77519.59,27.2,0.137,0.0001,15.34016]
[1779266467989,31.5,77519.59,27.2,0.137,0.0001,15.34016]
[1779266468062,31.5,77519.2,27.2,0.13694,0.0001,15.33564]
[1779266473124,31.49,77512.48,27.2,0.13624,0.0001,15.28039]
[1779266476647,31.49,77512.48,27.2,0.13622,0.0001,15.27843]
[1779266482825,31.48,77513.71,27.2,0.13628,0.0001,15.2836]
[1779266483560,31.48,77515.79,27.2,0.13648,0.0001,15.29922]
[1779266486946,31.48,77512.56,27.2,0.13613,0.0001,15.2721]
[1779266487273,31.48,77511.22,27.2,0.13599,0.0001,15.26113]
[1779266487418,31.48,77511.22,27.2,0.13599,0.0001,15.26113]
[1779266487626,31.48,77480.09,27.2,0.13292,0.0001,15.01748]
[1779266488142,31.48,77480.09,27.2,0.13292,0.0001,15.01748]
[1779266488651,31.48,77480.09,27.2,0.13292,0.0001,15.01748]
[1779266492402,31.48,77468.56,27.2,0.13175,0.0001,14.92229]
[1779266494708,31.47,77466.85,27.2,0.13158,0.0001,14.90837]
[1779266494901,31.47,77466.85,27.2,0.13158,0.0001,14.90837]
[1779266495124,31.47,77464.99,27.2,0.13139,0.0001,14.89363]
[1779266495187,31.47,77464.99,27.2,0.13139,0.0001,14.89363]
[1779266496610,31.47,77457.28,27.2,0.13064,0.0001,14.83345]
[1779266496613,31.47,77457.28,27.2,0.13064,0.0001,14.83345]
[1779266500588,31.47,77457.23,27.2,0.13062,0.0001,14.83138]
[1779266505755,31.46,77462.93,27.2,0.13112,0.0001,14.87178]
[1779266507541,31.46,77462.89,27.2,0.13111,0.0001,14.87075]
[1779266507544,31.46,77462.89,27.2,0.13111,0.0001,14.87075]
[1779266507769,31.46,77462.93,27.2,0.1311,0.0001,14.87034]
[1779266510543,31.44,77462.29,27.2,0.13086,0.0001,14.8513]
[1779266510592,31.44,77462.29,27.2,0.13086,0.0001,14.8513]
[1779266515599,31.38,77454.91,27.2,0.12966,0.0001,14.75599]
[1779266521815,31.37,77457.1,27.2,0.12986,0.0001,14.77172]
[1779266526983,31.37,77455.34,27.2,0.12965,0.0001,14.75476]
[1779266528917,31.36,77441.32,27.2,0.12822,0.0001,14.6393]
[1779266530304,31.36,77439.23,27.2,0.12802,0.0001,14.6229]
[1779266530930,31.36,77433.26,27.2,0.12745,0.0001,14.57618]
[1779266534357,31.36,77434.29,27.2,0.12753,0.0001,14.5834]
[1779266534398,31.36,77434.29,27.2,0.12753,0.0001,14.5834]
[1779266534400,31.36,77434.29,27.2,0.12753,0.0001,14.5834]
[1779266534477,31.36,77434.29,27.2,0.12753,0.0001,14.5834]
[1779266534791,31.36,77434.29,27.2,0.12753,0.0001,14.5834]
[1779266536381,31.35,77433.18,27.2,0.12736,0.0001,14.56937]
[1779266536384,31.35,77433.18,27.2,0.12736,0.0001,14.56937]
[1779266537109,31.34,77434.06,27.2,0.12737,0.0001,14.57019]
[1779266537647,31.34,77434.06,27.2,0.12737,0.0001,14.57019]
[1779266543015,31.31,77428.06,27.2,0.12658,9e-05,14.50649]
[1779266543499,31.31,77428.06,27.2,0.12658,9e-05,14.50649]
[1779266546536,31.31,77416.3,27.2,0.12544,9e-05,14.41266]
[1779266546679,31.31,77416.3,27.2,0.12544,9e-05,14.41266]
[1779266547194,31.31,77416.35,27.2,0.12544,9e-05,14.41308]
[1779266552795,31.28,77415.65,27.2,0.12513,9e-05,14.38618]
[1779266557868,31.25,77418.27,27.2,0.12517,9e-05,14.38987]
[1779266563161,31.22,77418.06,27.2,0.12491,9e-05,14.36887]
[1779266568736,31.2,77421.13,27.2,0.12504,9e-05,14.38021]
[1779266574252,31.17,77421.47,27.2,0.12485,9e-05,14.36463]
[1779266580285,31.14,77428.21,27.2,0.12522,9e-05,14.39542]
[1779266586327,31.12,77424.27,27.2,0.12472,9e-05,14.3544]
[1779266593376,31.12,77426.1,27.2,0.12487,9e-05,14.36683]
[1779266598411,31.12,77426.93,27.2,0.12493,9e-05,14.37197]
[1779266602788,31.11,77430.48,27.2,0.12519,9e-05,14.39336]
[1779266608481,31.09,77436.17,27.2,0.12565,0.0001,14.43138]
[1779266610488,31.09,77436.4,27.2,0.12567,0.0001,14.43317]
[1779266612653,31.09,77436.56,27.2,0.12568,0.0001,14.4344]
[1779266618553,31.08,77439.03,27.2,0.12576,0.0001,14.43929]
[1779266623974,31.08,77439.05,27.2,0.12576,0.0001,14.43933]
[1779266629630,31.07,77443.74,27.2,0.12617,0.0001,14.47337]
[1779266634665,31.07,77443.29,27.2,0.12612,0.0001,14.46856]
[1779266637595,31.07,77442.74,27.2,0.12606,0.0001,14.4641]
[1779266642774,31.05,77443.02,27.2,0.12589,0.0001,14.45078]
[1779266643717,31.04,77453.01,27.2,0.1268,0.0001,14.52541]
[1779266649043,31.0,77456.33,27.2,0.12683,0.0001,14.52782]
[1779266649140,31.0,77456.33,27.2,0.12677,0.0001,14.52326]
[1779266654807,30.95,77456.33,27.2,0.12643,0.0001,14.49635]
[1779266659046,30.93,77456.06,27.2,0.12626,0.0001,14.48254]
[1779266659087,30.93,77456.44,27.2,0.12625,0.0001,14.48177]
[1779266664878,30.9,77452.63,27.2,0.12566,0.0001,14.4336]
[1779266666473,30.89,77455.87,27.2,0.12593,0.0001,14.45616]
[1779266666892,30.89,77457.48,27.2,0.12605,0.0001,14.4656]
[1779266672263,30.87,77457.65,27.2,0.1259,0.0001,14.45384]
[1779266676379,30.85,77458.41,27.2,0.12576,0.0001,14.44086]
[1779266678444,30.85,77454.83,27.2,0.12542,0.0001,14.41312]
[1779266679039,30.85,77454.83,27.2,0.12542,0.0001,14.41312]
[1779266679071,30.84,77454.63,27.2,0.12537,0.0001,14.4091]
[1779266684126,30.83,77451.57,27.2,0.12496,0.0001,14.37583]
[1779266690062,30.81,77447.24,27.2,0.12442,0.0001,14.33193]
[1779266695098,30.8,77447.48,27.2,0.12437,0.0001,14.3279]
[1779266700134,30.79,77446.82,27.2,0.12425,0.0001,14.31794]
[1779266705169,30.79,77447.51,27.2,0.12426,0.0001,14.31857]
[1779266710204,30.78,77449.21,27.2,0.12436,0.0001,14.32746]
[1779266715239,30.77,77457.56,27.2,0.12506,0.0001,14.38499]
[1779266719042,30.76,77456.9,27.2,0.12493,0.0001,14.37445]
[1779266719267,30.76,77456.51,27.2,0.12487,0.0001,14.36973]
[1779266721679,30.75,77457.73,27.2,0.12495,0.0001,14.37619]
[1779266726068,30.75,77457.48,27.2,0.12492,0.0001,14.37353]
[1779266726316,30.75,77456.85,27.2,0.12486,0.0001,14.36889]
[1779266731352,30.75,77448.97,27.2,0.12409,0.0001,14.30379]
[1779266734037,30.75,77449.0,27.2,0.1241,0.0001,14.30424]
[1779266734294,30.75,77449.0,27.2,0.1241,0.0001,14.30424]
[1779266740214,30.75,77448.12,27.2,0.12403,0.0001,14.29863]
[1779266745451,30.75,77450.01,27.2,0.12421,0.0001,14.31356]
[1779266750486,30.75,77445.88,27.2,0.12381,0.0001,14.28069]
[1779266755521,30.75,77446.61,27.2,0.12388,0.0001,14.28624]
[1779266758748,30.75,77446.53,27.2,0.12387,0.0001,14.28552]
[1779266764584,30.76,77448.82,27.2,0.12411,0.0001,14.30502]
[1779266769621,30.76,77448.57,27.2,0.1241,0.0001,14.3045]
[1779266774655,30.76,77448.51,27.2,0.12411,0.0001,14.30546]
[1779266779690,30.76,77448.61,27.2,0.12414,0.0001,14.30767]
[1779266780913,30.76,77448.61,27.2,0.12414,0.0001,14.30767]
[1779266781014,30.77,77460.42,27.2,0.12531,0.0001,14.4042]
[1779266786115,30.78,77465.26,27.2,0.12588,0.0001,14.45061]
[1779266791778,30.81,77466.09,27.2,0.12612,0.0001,14.46823]
[1779266796814,30.81,77463.49,27.2,0.12595,0.0001,14.45391]
[1779266797879,30.81,77463.49,27.2,0.12595,0.0001,14.45391]
[1779266797914,30.81,77463.49,27.2,0.12595,0.0001,14.45391]
[1779266797973,30.82,77463.48,27.2,0.12595,0.0001,14.45427]
[1779266802855,30.81,77451.43,27.2,0.12473,0.0001,14.35367]
[1779266807908,30.81,77448.31,27.2,0.12442,0.0001,14.32828]
[1779266810236,30.81,77447.91,27.2,0.12438,0.0001,14.32513]
[1779266815842,30.8,77447.18,27.2,0.1243,0.0001,14.31871]
[1779266820525,30.81,77444.34,27.2,0.12405,0.0001,14.29774]
[1779266825643,30.8,77447.46,27.2,0.12429,0.0001,14.3181]
[1779266830423,30.79,77447.39,27.2,0.12424,0.0001,14.31375]
[1779266836088,30.79,77446.15,27.2,0.12408,0.0001,14.30062]
[1779266841167,30.79,77442.36,27.2,0.12371,0.0001,14.27033]
[1779266846517,30.79,77433.43,27.2,0.12286,9e-05,14.19994]
[1779266852200,30.79,77431.18,27.2,0.12263,9e-05,14.17896]
[1779266857235,30.79,77430.46,27.2,0.12257,9e-05,14.17388]
[1779266861714,30.79,77430.32,27.2,0.12256,9e-05,14.17325]
[1779266863774,30.79,77427.56,27.2,0.12231,9e-05,14.1521]
[1779266870003,30.79,77427.02,27.2,0.12227,9e-05,14.14863]
[1779266875363,30.79,77426.92,27.2,0.12227,9e-05,14.14893]
[1779266880401,30.79,77418.8,27.2,0.12152,9e-05,14.08608]
[1779266885435,30.8,77417.44,27.2,0.1214,9e-05,14.0767]
[1779266890471,30.8,77420.86,27.2,0.12174,9e-05,14.10468]
[1779266895507,30.8,77423.67,27.2,0.12202,9e-05,14.12774]
[1779266901039,30.8,77420.23,27.2,0.1217,9e-05,14.10148]
[1779266907592,30.8,77411.01,27.2,0.12087,9e-05,14.03162]
[1779266912627,30.81,77415.53,27.2,0.12128,9e-05,14.06441]
[1779266917662,30.81,77418.98,27.2,0.12162,9e-05,14.09264]
[1779266922697,30.81,77419.91,27.2,0.12172,9e-05,14.10085]
[1779266928739,30.81,77420.16,27.2,0.12175,9e-05,14.10388]
[1779266933774,30.81,77420.07,27.2,0.12175,9e-05,14.10405]
[1779266938774,30.82,77412.87,27.2,0.12109,9e-05,14.04871]
[1779266944852,30.82,77412.76,27.2,0.1211,9e-05,14.04906]
[1779266949897,30.82,77411.1,27.2,0.12095,9e-05,14.03716]
[1779266955212,30.82,77409.89,27.2,0.12085,9e-05,14.0285]
[1779266960978,30.82,77402.81,27.2,0.12022,9e-05,13.97568]
[1779266966467,30.83,77403.32,27.2,0.12028,9e-05,13.98104]
[1779266972054,30.83,77402.7,27.2,0.12023,9e-05,13.97452]
[1779266977088,30.83,77403.16,27.2,0.12029,9e-05,13.98004]
[1779266979039,30.83,77403.13,27.2,0.12029,9e-05,13.98011]
[1779266979104,30.83,77403.15,27.2,0.1203,9e-05,13.98058]
[1779266980525,30.83,77403.15,27.2,0.1203,9e-05,13.98058]
[1779266980967,30.83,77403.15,27.2,0.1203,9e-05,13.98088]
[1779266981117,30.83,77403.08,27.2,0.1203,9e-05,13.98064]
[1779266987159,30.84,77402.54,27.2,0.12027,9e-05,13.97798]
[1779266989036,30.84,77401.01,27.2,0.12013,9e-05,13.96645]
[1779266989124,30.84,77401.01,27.2,0.12014,9e-05,13.96704]
[1779266990065,30.84,77401.01,27.2,0.12014,9e-05,13.96704]
[1779266990066,30.84,77401.01,27.2,0.12014,9e-05,13.96704]
[1779266990339,30.84,77401.01,27.2,0.12014,9e-05,13.96704]
[1779266996056,30.84,77401.73,27.2,0.12023,9e-05,13.97494]
[1779266996222,30.84,77401.44,27.2,0.12021,9e-05,13.97271]
[1779266998262,30.84,77401.86,27.2,0.12025,9e-05,13.97625]
[1779266998341,30.84,77401.86,27.2,0.12025,9e-05,13.97625]
[1779267004278,30.85,77407.13,27.2,0.12076,9e-05,14.01925]
[1779267009313,30.85,77414.45,27.2,0.12146,9e-05,14.07714]
[1779267014348,30.85,77418.97,27.2,0.12189,9e-05,14.11309]
[1779267018524,30.85,77432.51,27.2,0.12317,9e-05,14.2194]
[1779267023662,30.85,77425.13,27.2,0.12247,9e-05,14.16144]
[1779267029454,30.85,77431.46,27.2,0.12307,9e-05,14.21117]
[1779267034488,30.85,77431.44,27.2,0.12304,9e-05,14.20696]
[1779267039524,30.85,77431.64,27.2,0.12306,9e-05,14.20846]
[1779267044559,30.85,77427.66,27.2,0.12268,9e-05,14.17731]
[1779267049594,30.85,77426.45,27.2,0.12257,9e-05,14.1681]
[1779267055636,30.85,77425.53,27.2,0.12249,9e-05,14.1613]
[1779267060671,30.85,77418.61,27.2,0.12184,9e-05,14.10771]
[1779267065716,30.85,77417.88,27.2,0.12178,9e-05,14.10285]
[1779267072537,30.85,77416.57,27.2,0.12167,9e-05,14.09358]
[1779267077973,30.85,77415.09,27.2,0.12155,9e-05,14.08326]
[1779267083058,30.86,77412.03,27.2,0.12128,9e-05,14.0605]
[1779267085978,30.86,77404.64,27.2,0.1206,9e-05,14.00368]
[1779267085982,30.86,77404.64,27.2,0.1206,9e-05,14.00368]
[1779267086019,30.86,77394.34,27.2,0.11964,9e-05,13.9237]
[1779267090258,30.86,77390.42,27.2,0.11929,9e-05,13.89398]
[1779267090259,30.86,77390.42,27.2,0.11929,9e-05,13.89398]
[1779267093000,30.86,77390.82,27.2,0.11934,9e-05,13.89769]
[1779267093003,30.86,77390.82,27.4,0.11934,9e-05,13.89769]
[1779267093004,30.86,77390.82,27.6,0.11934,9e-05,13.89769]
[1779267093542,30.86,77390.82,27.6,0.11934,9e-05,13.89769]
[1779267093549,30.86,77390.82,27.9,0.11934,9e-05,13.89769]
[1779267094043,30.86,77390.22,27.9,0.11926,9e-05,13.88998]
[1779267094049,30.86,77390.22,28.2,0.11926,9e-05,13.88998]
[1779267094542,30.86,77390.22,28.2,0.11926,9e-05,13.88998]
[1779267094643,30.86,77390.29,28.2,0.11927,9e-05,13.89083]
[1779267099952,30.86,77392.92,28.2,0.11953,9e-05,13.91227]
[1779267100978,30.86,77392.92,28.5,0.11953,9e-05,13.91227]
[1779267101546,30.86,77392.92,28.7,0.11953,9e-05,13.91227]
[1779267107001,30.87,77392.61,28.7,0.11958,9e-05,13.91608]
[1779267109744,30.88,77392.6,28.8,0.11963,9e-05,13.92078]
[1779267109859,30.88,77392.6,28.8,0.11963,9e-05,13.92078]
[1779267110558,30.88,77392.6,28.8,0.11963,9e-05,13.92078]
[1779267110561,30.88,77392.6,29.0,0.11963,9e-05,13.92078]
[1779267116064,30.89,77391.04,29.0,0.11958,9e-05,13.91636]
[1779267118498,30.89,77391.19,29.1,0.1196,9e-05,13.91776]
[1779267118600,30.89,77391.1,29.1,0.1196,9e-05,13.91752]
[1779267119058,30.89,77391.1,29.1,0.1196,9e-05,13.91752]
[1779267119086,30.89,77391.47,29.1,0.11963,9e-05,13.9204]
[1779267124121,30.91,77393.05,29.1,0.11988,9e-05,13.94133]
[1779267127233,30.91,77393.05,29.4,0.11988,9e-05,13.94133]
[1779267127335,30.91,77391.66,29.4,0.11978,9e-05,13.93293]
[1779267128048,30.91,77391.66,29.6,0.11978,9e-05,13.93293]
[1779267128150,30.91,77396.42,29.6,0.12022,9e-05,13.96999]
[1779267133193,30.92,77395.65,29.6,0.12019,9e-05,13.96661]
[1779267135963,30.92,77394.27,29.7,0.12006,9e-05,13.95615]
[1779267136213,30.92,77394.49,29.7,0.12008,9e-05,13.95803]
[1779267136998,30.92,77394.49,29.7,0.12008,9e-05,13.95803]
[1779267142256,30.92,77394.94,29.7,0.12014,9e-05,13.96268]
[1779267147291,30.92,77395.38,29.7,0.12019,9e-05,13.96678]
[1779267149038,30.92,77395.0,29.7,0.12015,9e-05,13.96396]
[1779267151136,30.92,77394.35,29.7,0.1201,9e-05,13.95921]
[1779267156354,30.92,77394.24,29.7,0.12007,9e-05,13.9554]
[1779267164410,30.92,77396.08,29.7,0.12026,9e-05,13.97115]
[1779267169444,30.92,77396.14,29.7,0.12027,9e-05,13.97234]
[1779267175487,30.93,77396.9,29.7,0.12035,9e-05,13.97902]
[1779267179034,30.93,77395.79,29.7,0.12026,9e-05,13.97073]
[1779267179515,30.93,77398.52,29.7,0.12051,9e-05,13.99211]
[1779267184550,30.93,77401.4,29.7,0.12078,9e-05,14.01492]
[1779267186823,30.93,77406.18,29.7,0.12123,9e-05,14.05219]
[1779267187070,30.93,77406.18,29.7,0.12123,9e-05,14.05219]
[1779267187071,30.93,77406.18,29.7,0.12123,9e-05,14.05219]
[1779267192606,30.93,77406.18,29.7,0.12124,9e-05,14.05328]
[1779267197642,30.93,77406.9,29.7,0.12132,9e-05,14.05975]
[1779267201669,30.93,77393.97,29.7,0.12012,9e-05,13.9597]
[1779267206406,30.93,77391.81,29.7,0.11994,9e-05,13.94427]
[1779267206705,30.93,77391.47,29.7,0.11991,9e-05,13.94198]
[1779267210054,30.93,77392.11,29.7,0.11997,9e-05,13.9471]
[1779267211519,30.94,77391.4,29.7,0.11991,9e-05,13.94198]
[1779267215753,30.94,77393.0,29.7,0.12004,9e-05,13.95101]
[1779267220803,30.94,77400.7,29.7,0.12076,9e-05,14.01159]
[1779267226845,30.94,77404.0,29.7,0.12107,9e-05,14.03749]
[1779267229041,30.94,77406.18,29.7,0.12128,9e-05,14.05446]
[1779267229120,30.94,77406.27,29.7,0.12129,9e-05,14.0551]
[1779267234165,30.94,77406.14,29.7,0.12128,9e-05,14.0546]
[1779267242409,30.94,77407.45,29.7,0.12141,9e-05,14.06587]
[1779267247992,30.94,77407.67,29.7,0.12145,9e-05,14.06878]
[1779267254073,30.94,77416.72,29.7,0.1223,9e-05,14.13971]
[1779267260082,30.94,77418.45,29.7,0.12246,9e-05,14.15322]
[1779267265117,30.94,77417.12,29.7,0.12234,9e-05,14.14292]
[1779267270152,30.94,77416.87,29.7,0.12232,9e-05,14.14131]
[1779267275350,30.94,77415.44,29.7,0.12216,9e-05,14.12651]
[1779267281229,30.94,77420.38,29.7,0.12263,9e-05,14.16567]
[1779267286266,30.94,77417.9,29.7,0.1224,9e-05,14.14646]
[1779267291301,30.94,77417.35,29.7,0.12236,9e-05,14.14248]
[1779267296335,30.95,77416.91,29.7,0.12232,9e-05,14.13942]
[1779267301371,30.95,77411.5,29.7,0.12182,9e-05,14.09773]
[1779267306406,30.95,77415.08,29.7,0.12216,9e-05,14.12629]
[1779267312448,30.95,77414.92,29.7,0.12215,9e-05,14.12568]
[1779267319496,30.95,77414.45,29.7,0.12212,9e-05,14.12263]
[1779267326547,30.95,77413.23,29.7,0.12201,9e-05,14.11376]
[1779267331699,30.95,77410.72,29.7,0.12178,9e-05,14.0947]
[1779267337628,30.95,77408.29,29.7,0.12154,9e-05,14.0728]
[1779267339033,30.95,77402.51,29.7,0.121,9e-05,14.02791]
[1779267339642,30.95,77402.21,29.7,0.12098,9e-05,14.02579]
[1779267344677,30.95,77402.42,29.7,0.12101,9e-05,14.02854]
[1779267345526,30.95,77402.42,29.7,0.12101,9e-05,14.02854]
[1779267345539,30.95,77402.42,29.7,0.12101,9e-05,14.02854]
[1779267345675,30.95,77402.42,29.7,0.12101,9e-05,14.02854]
[1779267348361,30.96,77399.48,29.7,0.12074,9e-05,14.00593]
[1779267350587,30.96,77398.98,29.7,0.12069,9e-05,14.00214]
[1779267351616,30.96,77399.75,29.7,0.12076,9e-05,14.00819]
[1779267356760,30.96,77400.89,29.7,0.12087,9e-05,14.0173]
[1779267360271,30.96,77400.04,29.7,0.1208,9e-05,14.01081]
[1779267365824,30.96,77400.09,29.7,0.1208,9e-05,14.01152]
[1779267370044,30.96,77400.23,29.7,0.12082,9e-05,14.01285]
[1779267375896,30.96,77400.17,29.7,0.12082,9e-05,14.01275]
[1779267380930,30.96,77400.14,29.7,0.12082,9e-05,14.01285]
[1779267385965,30.96,77396.57,29.7,0.12049,9e-05,13.98547]
[1779267391001,30.96,77392.48,29.7,0.1201,9e-05,13.95052]
[1779267398051,30.96,77393.14,29.7,0.12017,9e-05,13.95685]
[1779267399030,30.96,77393.14,29.7,0.12017,9e-05,13.95685]
[1779267404093,30.96,77394.25,29.7,0.12029,9e-05,13.96645]
[1779267407109,30.96,77398.65,29.7,0.1207,9e-05,14.00089]
[1779267412149,30.96,77398.46,29.7,0.12069,9e-05,13.99982]
[1779267417184,30.97,77398.29,29.7,0.12067,9e-05,13.99882]
[1779267422219,30.97,77400.88,29.7,0.12092,9e-05,14.01923]
[1779267426913,30.97,77401.65,29.7,0.12099,9e-05,14.02525]
[1779267427013,30.97,77401.65,29.7,0.12099,9e-05,14.02524]
[1779267432289,30.97,77401.41,29.7,0.12097,9e-05,14.02334]
[1779267435946,30.97,77401.34,29.7,0.12096,9e-05,14.02279]
[1779267436051,30.97,77401.34,29.7,0.12096,9e-05,14.02276]
[1779267436890,30.97,77401.34,29.7,0.12096,9e-05,14.02276]
[1779267436891,30.97,77401.34,29.7,0.12096,9e-05,14.02276]
[1779267440987,30.97,77396.84,29.7,0.12054,9e-05,13.98783]
[1779267446388,30.97,77395.62,29.7,0.12044,9e-05,13.97889]
[1779267451528,30.97,77393.86,29.7,0.12028,9e-05,13.96557]
[1779267454463,30.97,77393.58,29.7,0.12022,9e-05,13.95965]
[1779267458580,30.97,77393.51,29.7,0.12023,9e-05,13.95969]
[1779267460637,30.97,77393.39,29.7,0.12022,9e-05,13.95899]
[1779267466528,30.97,77386.21,29.7,0.11956,9e-05,13.9042]
[1779267468669,30.97,77386.04,29.7,0.11955,9e-05,13.90311]
[1779267470937,30.97,77386.19,29.7,0.11957,9e-05,13.90471]
[1779267476599,30.97,77386.1,29.7,0.11958,9e-05,13.90572]
[1779267481634,30.98,77386.07,29.7,0.11959,9e-05,13.90654]
[1779267486668,30.98,77386.59,29.7,0.11965,9e-05,13.91157]
[1779267489036,30.98,77389.19,29.7,0.1199,9e-05,13.93196]
[1779267494725,30.98,77394.16,29.7,0.12037,9e-05,13.97127]
[1779267499977,30.98,77394.75,29.7,0.12042,9e-05,13.97618]
[1779267505967,30.98,77396.35,29.7,0.12058,9e-05,13.98899]
[1779267506752,30.98,77396.79,29.7,0.12062,9e-05,13.99246]
[1779267506918,30.98,77396.79,29.7,0.12062,9e-05,13.99246]
[1779267512408,30.98,77384.65,29.7,0.1195,9e-05,13.8987]
[1779267512855,30.98,77384.18,29.7,0.11944,9e-05,13.89174]
[1779267517891,30.98,77382.67,29.7,0.11931,9e-05,13.8809]
[1779267522926,30.98,77382.83,29.7,0.11934,9e-05,13.88332]
[1779267527961,30.99,77382.91,29.7,0.11936,9e-05,13.8851]
[1779267534003,30.99,77382.85,29.7,0.11937,9e-05,13.88602]
[1779267536833,30.99,77382.71,29.7,0.11936,9e-05,13.88539]
[1779267537024,30.99,77382.64,29.7,0.11936,9e-05,13.88508]
[1779267538896,30.99,77382.68,29.7,0.11937,9e-05,13.88561]
[1779267538997,30.99,77382.68,29.7,0.11937,9e-05,13.88584]
[1779267540894,30.99,77382.67,29.7,0.11937,9e-05,13.88599]
[1779267546086,31.0,77381.17,29.7,0.11933,9e-05,13.88221]
[1779267551121,31.02,77379.9,29.7,0.11934,9e-05,13.88332]
[1779267557164,31.04,77380.09,29.7,0.11951,9e-05,13.8971]
[1779267569247,31.07,77380.3,29.7,0.11977,9e-05,13.9183]
[1779267574283,31.08,77380.2,29.7,0.11981,9e-05,13.92019]
[1779267576412,31.08,77380.24,29.7,0.11983,9e-05,13.92177]
[1779267584353,31.1,77380.53,29.7,0.11998,9e-05,13.93392]
[1779267586268,31.1,77380.25,29.7,0.11996,9e-05,13.93271]
[1779267586367,31.1,77380.5,29.7,0.12,9e-05,13.93562]
[1779267591401,31.11,77380.42,29.7,0.12004,9e-05,13.93865]
[1779267600697,31.11,77380.67,29.7,0.12006,9e-05,13.94092]
[1779267606070,31.11,77382.02,29.7,0.1202,9e-05,13.95207]
[1779267607960,31.11,77379.13,29.7,0.11993,9e-05,13.92979]
[1779267608072,31.11,77379.13,29.7,0.11993,9e-05,13.92979]
[1779267608173,31.11,77378.96,29.7,0.11992,9e-05,13.92869]
[1779267608923,31.11,77378.96,29.7,0.11992,9e-05,13.92869]
[1779267609009,31.11,77378.96,29.7,0.11992,9e-05,13.92869]
[1779267609030,31.11,77378.96,29.7,0.11992,9e-05,13.92869]
[1779267609132,31.1,77378.94,29.7,0.11987,9e-05,13.92446]
[1779267612878,31.09,77379.01,29.7,0.11978,9e-05,13.91707]
[1779267612940,31.08,77378.93,29.7,0.11968,9e-05,13.9089]
[1779267617007,31.08,77379.27,29.7,0.11971,9e-05,13.91145]
[1779267617012,31.08,77379.27,29.7,0.11971,9e-05,13.91145]
[1779267617769,31.08,77379.27,29.7,0.1197,9e-05,13.91122]
[1779267619188,31.08,77379.41,29.7,0.11972,9e-05,13.91222]
[1779267619782,31.08,77382.25,29.7,0.11998,9e-05,13.93421]
[1779267622178,31.08,77379.74,29.7,0.11974,9e-05,13.91457]
[1779267624179,31.08,77379.77,29.7,0.11975,9e-05,13.91462]
[1779267629008,31.08,77379.63,29.7,0.11973,9e-05,13.9132]
[1779267629030,31.08,77379.63,29.7,0.11973,9e-05,13.9132]
[1779267634362,31.08,77375.61,29.7,0.11932,9e-05,13.87768]
[1779267641011,31.08,77376.0,29.7,0.11936,9e-05,13.8806]
[1779267641017,31.08,77376.0,29.7,0.11936,9e-05,13.8806]
[1779267647966,31.08,77378.16,29.7,0.11955,9e-05,13.89696]
[1779267647968,31.08,77378.16,29.7,0.11955,9e-05,13.89696]
[1779267657877,31.07,77378.27,29.7,0.11955,9e-05,13.89696]
[1779267660863,31.07,77378.27,29.7,0.11955,9e-05,13.89688]
[1779267664283,31.07,77376.02,29.7,0.11934,9e-05,13.87919]
[1779267673990,31.07,77375.54,29.7,0.11929,9e-05,13.87508]
[1779267679026,31.07,77374.49,29.7,0.11919,9e-05,13.86688]
[1779267684062,31.07,77373.58,29.7,0.11911,9e-05,13.85979]
[1779267689097,31.07,77373.9,29.7,0.11914,9e-05,13.86228]
[1779267693842,31.07,77373.83,29.7,0.11911,9e-05,13.85781]
[1779267698498,31.07,77372.63,29.7,0.119,9e-05,13.84858]
[1779267704202,31.07,77373.45,29.7,0.11907,9e-05,13.85499]
[1779267705743,31.07,77373.45,29.7,0.11907,9e-05,13.85499]
[1779267711251,31.07,77376.44,29.7,0.11935,9e-05,13.87812]
[1779267714839,31.07,77375.78,29.7,0.11929,9e-05,13.87293]
[1779267720314,31.07,77375.98,29.7,0.1193,9e-05,13.87434]
[1779267725030,31.07,77376.43,29.7,0.11934,9e-05,13.87772]
[1779267725424,31.07,77376.45,29.7,0.11934,9e-05,13.87784]
[1779267726139,31.07,77376.45,29.7,0.11934,9e-05,13.87784]
[1779267726788,31.07,77376.45,29.7,0.11934,9e-05,13.87782]
[1779267728763,31.07,77388.28,29.7,0.12043,9e-05,13.96924]
[1779267729005,31.07,77388.28,29.7,0.12043,9e-05,13.96924]
[1779267729029,31.07,77388.28,29.7,0.12043,9e-05,13.96924]
[1779267729656,31.07,77387.75,29.7,0.12038,9e-05,13.96475]
[1779267730382,31.07,77387.96,29.7,0.1204,9e-05,13.96637]
[1779267733389,31.07,77389.57,29.7,0.12054,9e-05,13.97824]
[1779267735808,31.07,77389.83,29.7,0.12056,9e-05,13.97982]
[1779267742347,31.07,77390.01,29.7,0.12057,9e-05,13.98042]
[1779267742473,31.07,77390.09,29.7,0.12056,9e-05,13.98017]
[1779267747510,31.07,77392.76,29.7,0.1208,9e-05,13.99973]
[1779267751056,31.06,77392.61,29.7,0.12078,9e-05,13.99804]
[1779267756086,31.06,77399.83,29.7,0.1214,9e-05,14.04868]
[1779267761609,31.03,77402.39,29.7,0.12142,9e-05,14.05017]
[1779267766643,31.03,77402.57,29.7,0.12141,9e-05,14.04987]
[1779267771678,31.03,77401.74,29.7,0.12131,9e-05,14.04173]
[1779267776713,31.03,77398.97,29.7,0.12104,9e-05,14.01868]
[1779267777866,31.03,77398.97,29.7,0.12104,9e-05,14.01868]
[1779267782368,31.02,77397.27,29.7,0.12087,9e-05,14.00441]
[1779267782429,31.02,77397.39,29.7,0.12087,9e-05,14.00509]
[1779267782756,31.02,77392.69,29.7,0.12043,9e-05,13.96835]
[1779267785145,31.02,77387.66,29.7,0.11996,9e-05,13.92908]
[1779267785150,31.02,77387.66,29.7,0.11996,9e-05,13.92908]
[1779267792826,31.02,77386.78,29.7,0.11987,9e-05,13.92137]
[1779267797861,31.02,77387.4,29.7,0.11993,9e-05,13.92583]
[1779267798468,31.02,77387.4,29.7,0.11993,9e-05,13.92583]
[1779267798473,31.02,77387.4,29.7,0.11993,9e-05,13.92583]
[1779267799004,31.02,77387.4,29.7,0.11993,9e-05,13.92583]
[1779267804910,31.02,77377.5,29.7,0.11901,9e-05,13.84896]
[1779267809944,31.02,77375.27,29.7,0.1188,9e-05,13.83138]
[1779267810529,31.02,77375.27,29.7,0.1188,9e-05,13.83138]
[1779267811583,31.02,77375.31,29.7,0.1188,9e-05,13.83172]
[1779267812651,31.02,77374.88,29.7,0.11874,9e-05,13.82449]
[1779267812992,31.02,77374.88,29.7,0.11874,9e-05,13.82449]
[1779267813785,31.02,77375.51,29.7,0.1188,9e-05,13.8294]
[1779267817576,31.02,77374.81,29.7,0.11873,9e-05,13.82411]
[1779267823035,31.02,77365.68,29.7,0.1179,9e-05,13.75408]
[1779267828070,31.02,77368.81,29.7,0.11819,9e-05,13.77837]
[1779267833105,31.02,77368.91,29.7,0.11819,9e-05,13.7786]
[1779267838140,31.02,77370.84,29.7,0.11836,9e-05,13.79291]
[1779267843176,31.02,77373.42,29.7,0.11859,9e-05,13.81176]
[1779267847540,31.02,77373.6,29.7,0.11859,9e-05,13.81177]
[1779267847683,31.02,77373.6,29.7,0.11859,9e-05,13.81177]
[1779267848051,31.02,77373.6,29.7,0.11859,9e-05,13.81177]
[1779267850610,31.01,77383.25,29.7,0.11947,9e-05,13.88594]
[1779267851000,31.01,77383.25,29.7,0.11947,9e-05,13.88594]
[1779267856267,31.01,77382.88,29.7,0.11942,9e-05,13.88161]
[1779267857824,31.01,77382.88,29.7,0.11942,9e-05,13.88161]
[1779267858281,31.01,77383.05,29.7,0.11943,9e-05,13.88245]
[1779267859023,31.01,77383.05,29.7,0.11943,9e-05,13.88245]
[1779267859288,31.01,77383.67,29.7,0.11948,9e-05,13.88702]
[1779267861399,31.01,77383.73,29.7,0.11948,9e-05,13.88723]
[1779267861475,31.01,77383.59,29.7,0.11947,9e-05,13.8859]
[1779267861508,31.01,77383.59,29.7,0.11947,9e-05,13.8859]
[1779267861585,31.01,77383.59,29.7,0.11947,9e-05,13.8859]
[1779267861600,31.01,77383.59,29.7,0.11947,9e-05,13.8859]
[1779267864843,31.01,77390.2,29.7,0.12007,9e-05,13.9366]
[1779267867883,31.01,77392.37,29.7,0.12026,9e-05,13.95231]
[1779267873386,31.01,77394.29,29.7,0.1204,9e-05,13.96237]
[1779267873701,31.01,77394.29,29.7,0.1204,9e-05,13.96237]
[1779267874393,31.01,77392.15,29.7,0.1202,9e-05,13.94559]
[1779267876836,31.01,77391.79,29.7,0.12016,9e-05,13.94256]
[1779267882448,31.0,77391.78,29.7,0.12015,9e-05,13.94179]
[1779267887484,31.0,77391.9,29.7,0.12015,9e-05,13.94214]
[1779267889001,31.0,77391.96,29.7,0.12016,9e-05,13.94249]
[1779267889027,31.0,77391.96,29.7,0.12016,9e-05,13.94249]
[1779267895996,31.0,77392.67,29.7,0.12022,9e-05,13.94729]
[1779267895997,31.0,77392.67,29.7,0.12022,9e-05,13.94729]
[1779267897217,31.0,77392.87,29.7,0.12023,9e-05,13.9486]
[1779267897465,31.0,77392.87,29.7,0.12023,9e-05,13.9486]
[1779267901999,31.0,77392.02,29.7,0.12015,9e-05,13.94152]
[1779267903248,31.0,77387.34,29.7,0.11971,9e-05,13.90504]
[1779267904070,31.0,77384.54,29.7,0.11945,9e-05,13.88332]
[1779267904599,31.0,77385.59,29.7,0.11955,9e-05,13.89145]
[1779267909697,31.0,77378.55,29.7,0.1189,9e-05,13.83705]
[1779267909725,31.0,77378.55,29.7,0.1189,9e-05,13.83705]
[1779267912089,31.0,77378.41,29.7,0.11889,9e-05,13.83606]
[1779267914174,31.0,77376.34,29.7,0.1187,9e-05,13.82032]
[1779267916864,31.0,77376.26,29.7,0.1187,9e-05,13.81995]
[1779267917682,31.0,77376.26,29.7,0.1187,9e-05,13.8202]
[1779267918178,31.0,77376.26,29.7,0.1187,9e-05,13.8202]
[1779267918278,31.0,77376.26,29.7,0.1187,9e-05,13.82045]
[1779267919531,31.0,77376.26,29.7,0.1187,9e-05,13.82045]
[1779267921201,31.0,77375.72,29.7,0.11866,9e-05,13.81641]
[1779267926758,31.0,77375.29,29.7,0.11863,9e-05,13.81408]
[1779267931792,31.01,77379.52,29.7,0.119,9e-05,13.84354]
[1779267936829,31.01,77378.28,29.7,0.11889,9e-05,13.83433]
[1779267941864,31.01,77377.71,29.7,0.11884,9e-05,13.83039]
[1779267947142,31.01,77375.63,29.7,0.11866,9e-05,13.8148]
[1779267947186,31.01,77375.63,29.7,0.11866,9e-05,13.8148]
[1779267947250,31.01,77375.6,29.7,0.11866,9e-05,13.81484]
[1779267948017,31.01,77375.6,29.7,0.11866,9e-05,13.81484]
[1779267948790,31.01,77364.42,29.7,0.11763,9e-05,13.72842]
[1779267949356,31.01,77364.42,29.7,0.11763,9e-05,13.72842]
[1779267950665,31.01,77361.5,29.7,0.11737,9e-05,13.70595]
[1779267951601,31.01,77360.63,29.7,0.11729,9e-05,13.69933]
[1779267951657,31.01,77360.63,29.7,0.11729,9e-05,13.69933]
[1779267952577,31.01,77354.8,29.7,0.11676,9e-05,13.65442]
[1779267954726,31.01,77351.37,29.7,0.11645,9e-05,13.62794]
[1779267954958,31.01,77351.34,29.7,0.11645,9e-05,13.62771]
[1779267956272,31.01,77351.34,29.7,0.11645,9e-05,13.62771]
[1779267957177,31.01,77351.29,29.7,0.11644,9e-05,13.62735]
[1779267957237,31.01,77351.29,29.7,0.11644,9e-05,13.62735]
[1779267957653,31.01,77349.39,29.7,0.11627,9e-05,13.61271]
[1779267958453,31.01,77349.39,29.7,0.11627,9e-05,13.61271]
[1779267958563,31.01,77349.39,29.7,0.11627,9e-05,13.61271]
[1779267958847,31.01,77349.39,29.7,0.11627,9e-05,13.61275]
[1779267958986,31.01,77343.65,29.7,0.11575,9e-05,13.56854]
[1779267963440,31.01,77341.92,29.7,0.1156,9e-05,13.55571]
[1779267968389,31.01,77328.29,29.7,0.11438,9e-05,13.45154]
[1779267969499,31.01,77328.14,29.7,0.11437,9e-05,13.45057]
[1779267969502,31.01,77328.14,29.7,0.11437,9e-05,13.45057]
[1779267969769,31.01,77327.17,29.7,0.11428,9e-05,13.44323]
[1779267975097,31.01,77326.8,29.7,0.11426,9e-05,13.44098]
[1779267976390,31.01,77326.8,29.7,0.11426,9e-05,13.44098]
[1779267977961,31.01,77332.98,29.7,0.11481,9e-05,13.48864]
[1779267983155,31.02,77325.34,29.7,0.11415,9e-05,13.43184]
[1779267986432,31.02,77327.44,29.7,0.11435,9e-05,13.44859]
[1779267986534,31.02,77327.58,29.7,0.11436,9e-05,13.44997]
[1779267992218,31.02,77330.31,29.7,0.1146,9e-05,13.46848]
[1779267997253,31.02,77327.11,29.7,0.11433,9e-05,13.44525]
[1779268002287,31.02,77321.66,29.7,0.11385,9e-05,13.40438]
[1779268004737,31.02,77321.81,29.7,0.11387,9e-05,13.40581]
[1779268005448,31.02,77321.81,29.7,0.11387,9e-05,13.40581]
[1779268006150,31.02,77321.91,29.7,0.11388,9e-05,13.40671]
[1779268007060,31.02,77322.01,29.7,0.11389,9e-05,13.40761]
[1779268008234,31.02,77322.33,29.7,0.11392,9e-05,13.41019]
[1779268008329,31.02,77322.49,29.7,0.11393,9e-05,13.41154]
[1779268009044,31.02,77322.49,29.7,0.11393,9e-05,13.41154]
[1779268010368,31.02,77322.33,29.7,0.11392,9e-05,13.41043]
[1779268010488,31.02,77322.33,29.7,0.11392,9e-05,13.41043]
[1779268010498,31.02,77322.33,29.7,0.11392,9e-05,13.41043]
[1779268010647,31.02,77322.33,29.7,0.11392,9e-05,13.41043]
[1779268010561,31.02,77322.47,29.7,0.11394,9e-05,13.41163]
[1779268011388,31.02,77322.47,29.7,0.11394,9e-05,13.41163]
[1779268011478,31.03,77338.28,29.7,0.11536,9e-05,13.53362]
[1779268011721,31.03,77338.28,29.7,0.11536,9e-05,13.53362]
[1779268011907,31.03,77338.28,29.7,0.11536,9e-05,13.53362]
[1779268012698,31.03,77339.42,29.7,0.11547,9e-05,13.54274]
[1779268013378,31.03,77339.42,29.7,0.11547,9e-05,13.54274]
[1779268016084,31.03,77338.84,29.7,0.11543,9e-05,13.5393]
[1779268016773,31.03,77339.12,29.7,0.11546,9e-05,13.5418]
[1779268017075,31.03,77339.12,29.7,0.11546,9e-05,13.5418]
[1779268018211,31.03,77338.87,29.7,0.11544,9e-05,13.54021]
[1779268021828,31.03,77338.22,29.7,0.1154,9e-05,13.53661]
[1779268022011,31.03,77338.22,29.7,0.1154,9e-05,13.53661]
[1779268023034,31.03,77338.64,29.7,0.11544,9e-05,13.54019]
[1779268025124,31.03,77338.74,29.7,0.11546,9e-05,13.54166]
[1779268029890,31.03,77338.7,29.7,0.11547,9e-05,13.5431]
[1779268030013,31.03,77338.7,29.7,0.11547,9e-05,13.5431]
[1779268030485,31.04,77335.25,29.7,0.11517,9e-05,13.51675]
[1779268034015,31.04,77335.06,29.7,0.11515,9e-05,13.51567]
[1779268039548,31.04,77336.79,29.7,0.11532,9e-05,13.53001]
[1779268044586,31.04,77337.78,29.7,0.11542,9e-05,13.53827]
[1779268049622,31.04,77336.69,29.7,0.11533,9e-05,13.53052]
[1779268054656,31.04,77337.35,29.7,0.11537,9e-05,13.53229]
[1779268060699,31.04,77337.54,29.7,0.11539,9e-05,13.53451]
[1779268063659,31.04,77337.18,29.7,0.11536,9e-05,13.53186]
[1779268066666,31.04,77337.25,29.7,0.11537,9e-05,13.53281]
[1779268074173,31.04,77337.75,29.7,0.11543,9e-05,13.53755]
[1779268080566,31.04,77342.06,29.7,0.11583,9e-05,13.57136]
[1779268083954,31.04,77345.24,29.7,0.11611,9e-05,13.59587]
[1779268088497,31.04,77345.15,29.7,0.1161,9e-05,13.59511]
[1779268090554,31.04,77345.14,29.7,0.1161,9e-05,13.595]
[1779268092607,31.04,77346.41,29.7,0.11622,9e-05,13.60471]
[1779268093582,31.04,77346.71,29.7,0.11624,9e-05,13.60694]
[1779268094183,31.04,77346.44,29.7,0.11622,9e-05,13.60482]
[1779268098995,31.04,77358.91,29.7,0.11735,9e-05,13.70071]
[1779268100366,31.04,77360.02,29.7,0.11745,9e-05,13.70917]
[1779268102392,31.04,77360.76,29.7,0.11751,9e-05,13.71465]
[1779268108030,31.04,77360.46,29.7,0.11748,9e-05,13.71147]
[1779268109077,31.04,77360.46,29.7,0.11748,9e-05,13.71147]
[1779268114283,31.04,77358.64,29.7,0.11728,9e-05,13.69304]
[1779268117316,31.04,77358.96,29.7,0.1173,9e-05,13.69526]
[1779268123134,31.04,77358.8,29.7,0.11728,9e-05,13.69346]
[1779268128785,31.04,77358.52,29.7,0.11725,9e-05,13.69108]
[1779268134257,31.04,77346.69,29.7,0.11618,9e-05,13.59966]
[1779268137923,31.04,77347.42,29.7,0.11624,9e-05,13.60557]
[1779268143275,31.04,77347.46,29.7,0.11625,9e-05,13.60632]
[1779268149317,31.04,77349.44,29.7,0.11644,9e-05,13.62205]
[1779268154523,31.04,77345.45,29.7,0.11608,9e-05,13.59155]
[1779268156858,31.04,77344.48,29.7,0.116,9e-05,13.5844]
[1779268157373,31.04,77344.34,29.7,0.11599,9e-05,13.5836]
[1779268158055,31.04,77344.34,29.7,0.11599,9e-05,13.5836]
[1779268158706,31.04,77344.34,29.7,0.11599,9e-05,13.5836]
[1779268158807,31.04,77344.34,29.7,0.11599,9e-05,13.58388]
[1779268158965,31.04,77344.34,29.7,0.11599,9e-05,13.58388]
[1779268159900,31.04,77344.34,29.7,0.11599,9e-05,13.58388]
[1779268160717,31.04,77344.34,29.7,0.11599,9e-05,13.58388]
[1779268160393,31.04,77344.31,29.7,0.11599,9e-05,13.58422]
[1779268161400,31.04,77344.34,29.7,0.116,9e-05,13.58473]
[1779268165839,31.05,77346.29,29.7,0.11619,9e-05,13.60082]
[1779268166714,31.05,77346.15,29.7,0.11618,9e-05,13.60001]
[1779268166959,31.05,77346.15,29.7,0.11618,9e-05,13.60001]
[1779268168478,31.05,77346.15,29.7,0.11618,9e-05,13.60028]
[1779268175499,31.05,77345.95,29.7,0.11616,9e-05,13.59699]
[1779268180534,31.05,77345.91,29.7,0.11618,9e-05,13.59814]
[1779268183439,31.05,77351.65,29.7,0.11671,9e-05,13.64288]
[1779268186243,31.05,77355.39,29.7,0.11705,9e-05,13.67219]
[1779268188911,31.05,77355.6,29.7,0.11708,9e-05,13.67422]
[1779268197126,31.06,77348.95,29.7,0.11648,9e-05,13.62404]
[1779268202690,31.06,77350.35,29.7,0.11663,9e-05,13.63638]
[1779268207727,31.06,77354.61,29.7,0.11703,9e-05,13.67016]
[1779268212763,31.06,77362.42,29.7,0.11776,9e-05,13.73184]
[1779268217798,31.06,77362.77,29.7,0.1178,9e-05,13.7356]
[1779268219404,31.06,77362.84,29.7,0.11781,9e-05,13.73635]
[1779268219408,31.06,77362.84,29.7,0.11781,9e-05,13.73635]
[1779268220322,31.07,77369.98,29.7,0.11847,9e-05,13.79167]
[1779268220721,31.07,77369.98,29.7,0.11847,9e-05,13.79167]
[1779268220820,31.07,77371.48,29.7,0.11861,9e-05,13.80335]
[1779268225855,31.07,77371.04,29.7,0.11857,9e-05,13.80044]
[1779268230952,31.07,77361.03,29.7,0.11766,9e-05,13.72373]
[1779268231693,31.07,77361.03,29.7,0.11766,9e-05,13.72373]
[1779268231794,31.07,77360.77,29.7,0.11762,9e-05,13.71823]
[1779268236932,31.07,77360.52,29.7,0.11761,9e-05,13.71745]
[1779268241967,31.07,77360.7,29.7,0.11764,9e-05,13.72001]
[1779268247002,31.07,77360.9,29.7,0.11767,9e-05,13.7227]
[1779268252038,31.07,77360.07,29.7,0.11761,9e-05,13.71743]
[1779268257072,31.08,77360.42,29.7,0.11765,9e-05,13.72128]
[1779268260889,31.08,77360.27,29.7,0.11765,9e-05,13.72057]
[1779268261101,31.08,77360.35,29.7,0.11766,9e-05,13.72162]
[1779268266888,31.08,77364.38,29.7,0.11804,9e-05,13.75359]
[1779268266903,31.08,77363.11,29.7,0.11792,9e-05,13.74412]
[1779268267727,31.08,77363.11,29.7,0.11792,9e-05,13.74412]
[1779268267814,31.08,77367.23,29.7,0.1183,9e-05,13.77604]
[1779268270026,31.08,77368.78,29.7,0.11845,9e-05,13.78821]
[1779268271627,31.08,77368.79,29.7,0.11845,9e-05,13.78829]
[1779268273657,31.08,77370.38,29.7,0.1186,9e-05,13.80077]
[1779268279475,31.09,77368.57,29.7,0.11848,9e-05,13.7907]
[1779268285269,31.09,77363.04,29.7,0.11798,9e-05,13.74886]
[1779268286006,31.09,77363.04,29.7,0.11798,9e-05,13.74886]
[1779268291113,31.09,77363.3,29.7,0.11802,9e-05,13.75164]
[1779268291740,31.09,77363.3,29.7,0.11802,9e-05,13.75164]
[1779268291989,31.09,77363.3,29.7,0.11799,9e-05,13.74823]
[1779268293102,31.09,77363.3,29.7,0.11799,9e-05,13.74823]
[1779268295720,31.09,77368.38,29.7,0.11847,9e-05,13.7885]
[1779268295991,31.09,77368.43,29.7,0.11848,9e-05,13.7892]
[1779268296969,31.09,77368.65,29.7,0.1185,9e-05,13.7909]
[1779268302460,31.09,77368.25,29.7,0.11847,9e-05,13.78819]
[1779268304094,31.09,77368.3,29.7,0.11847,9e-05,13.78872]
[1779268306057,31.1,77372.23,29.7,0.11885,9e-05,13.82044]
[1779268306130,31.1,77372.23,29.7,0.11885,9e-05,13.82044]
[1779268306415,31.1,77372.48,29.7,0.11888,9e-05,13.82263]
[1779268309316,31.1,77372.28,29.7,0.11886,9e-05,13.82119]
[1779268310791,31.1,77372.44,29.7,0.11888,9e-05,13.82245]
[1779268310893,31.1,77372.24,29.7,0.11886,9e-05,13.82091]
[1779268316487,31.1,77368.33,29.7,0.11852,9e-05,13.79217]
[1779268318903,31.1,77368.2,29.7,0.11851,9e-05,13.79124]
[1779268323918,31.1,77367.58,29.7,0.11845,9e-05,13.78679]
[1779268329579,31.1,77367.38,29.7,0.11844,9e-05,13.78604]
[1779268334614,31.1,77366.67,29.7,0.1184,9e-05,13.78207]
[1779268337799,31.1,77367.61,29.7,0.11849,9e-05,13.79]
[1779268338054,31.1,77369.16,29.7,0.11864,9e-05,13.80229]
[1779268343820,31.11,77370.04,29.7,0.11874,9e-05,13.81064]
[1779268344615,31.11,77368.25,29.7,0.11858,9e-05,13.79712]
[1779268344744,31.11,77368.25,29.7,0.11858,9e-05,13.79712]
[1779268344779,31.11,77352.28,29.7,0.11712,9e-05,13.67437]
[1779268345036,31.11,77352.28,29.7,0.11712,9e-05,13.67437]
[1779268345924,31.11,77352.28,29.7,0.11712,9e-05,13.67437]
[1779268345692,31.11,77352.29,29.7,0.11713,9e-05,13.67496]
[1779268346698,31.11,77350.89,29.7,0.11701,9e-05,13.66451]
[1779268349204,31.11,77349.69,29.7,0.11691,9e-05,13.65598]
[1779268350301,31.11,77346.21,29.7,0.11659,9e-05,13.62935]
[1779268355761,31.11,77345.08,29.7,0.11648,9e-05,13.61792]
[1779268360797,31.11,77347.73,29.7,0.11673,9e-05,13.63968]
[1779268363392,31.12,77348.11,29.7,0.11677,9e-05,13.64324]
[1779268366272,31.12,77355.82,29.7,0.11748,9e-05,13.7033]
[1779268371121,31.12,77355.13,29.7,0.11743,9e-05,13.69825]
[1779268372391,31.12,77355.11,29.7,0.11742,9e-05,13.69815]
[1779268373053,31.12,77354.79,29.7,0.1174,9e-05,13.69574]
[1779268373832,31.12,77354.79,29.7,0.1174,9e-05,13.69574]
[1779268374124,31.12,77354.63,29.7,0.11738,9e-05,13.69457]
[1779268375023,31.12,77354.63,29.7,0.11738,9e-05,13.69457]
[1779268375902,31.12,77354.45,29.7,0.11737,9e-05,13.6933]
[1779268376731,31.12,77354.45,29.7,0.11737,9e-05,13.6933]
[1779268376909,31.12,77353.56,29.7,0.11729,9e-05,13.68651]
[1779268378697,31.12,77353.68,29.7,0.1173,9e-05,13.6875]
[1779268378923,31.12,77353.24,29.7,0.11726,9e-05,13.68418]
[1779268383808,31.12,77352.49,29.7,0.11719,9e-05,13.67875]
[1779268383958,31.12,77352.38,29.7,0.11719,9e-05,13.67799]
[1779268385497,31.12,77351.67,29.7,0.11712,9e-05,13.67262]
[1779268387274,31.12,77352.12,29.7,0.11717,9e-05,13.67629]
[1779268388509,31.12,77352.12,29.7,0.11717,9e-05,13.67629]
[1779268388993,31.12,77351.84,29.7,0.11714,9e-05,13.67434]
[1779268394038,31.12,77351.37,29.7,0.11711,9e-05,13.67139]
[1779268396731,31.12,77351.65,29.7,0.11714,9e-05,13.67404]
[1779268397059,31.12,77349.74,29.7,0.11697,9e-05,13.6596]
[1779268402093,31.12,77350.91,29.7,0.11708,9e-05,13.66926]
[1779268407129,31.12,77351.53,29.7,0.11715,9e-05,13.67458]
[1779268409524,31.12,77351.53,29.7,0.11715,9e-05,13.67458]
[1779268416194,31.12,77352.98,29.7,0.11726,9e-05,13.68256]
[1779268421527,31.13,77352.91,29.7,0.11726,9e-05,13.68236]
[1779268421558,31.13,77352.91,29.7,0.11726,9e-05,13.68236]
[1779268422305,31.13,77352.91,29.7,0.11726,9e-05,13.68252]
[1779268430292,31.13,77351.69,29.7,0.11716,9e-05,13.67387]
[1779268433487,31.13,77348.89,29.7,0.11691,9e-05,13.65255]
[1779268440325,31.13,77349.31,29.7,0.11694,9e-05,13.65549]
[1779268440651,31.13,77349.31,29.7,0.11694,9e-05,13.65549]
[1779268441014,31.13,77349.31,29.7,0.11694,9e-05,13.65549]
[1779268440709,31.13,77349.31,29.7,0.11693,9e-05,13.65507]
[1779268441708,31.13,77349.31,29.7,0.11693,9e-05,13.65507]
[1779268442386,31.13,77349.27,29.7,0.11693,9e-05,13.65484]
[1779268442472,31.13,77348.83,29.7,0.11689,9e-05,13.65146]
[1779268444658,31.13,77348.83,29.7,0.11689,9e-05,13.65146]
[1779268447751,31.13,77348.82,29.7,0.11689,9e-05,13.65165]
[1779268448006,31.13,77348.82,29.7,0.11689,9e-05,13.65165]
[1779268449772,31.13,77348.82,29.7,0.1169,9e-05,13.65191]
[1779268450614,31.13,77348.82,29.7,0.1169,9e-05,13.65209]
[1779268450696,31.13,77348.82,29.7,0.1169,9e-05,13.65209]
[1779268450713,31.13,77348.82,29.7,0.1169,9e-05,13.65218]
[1779268456473,31.13,77348.49,29.7,0.11688,9e-05,13.65013]
[1779268462515,31.13,77348.76,29.7,0.11691,9e-05,13.65277]
[1779268465911,31.13,77348.83,29.7,0.11692,9e-05,13.65349]
[1779268469021,31.13,77348.84,29.7,0.11692,9e-05,13.65374]
[1779268471195,31.13,77349.1,29.7,0.11695,9e-05,13.6561]
[1779268471226,31.13,77349.1,29.7,0.11692,9e-05,13.65224]
[1779268473252,31.13,77349.33,29.7,0.11694,9e-05,13.6541]
[1779268473600,31.13,77349.4,29.7,0.11695,9e-05,13.65472]
[1779268478037,31.13,77349.0,29.7,0.11692,9e-05,13.65189]
[1779268481952,31.13,77349.0,29.7,0.11692,9e-05,13.65205]
[1779268483649,31.13,77347.27,29.7,0.11677,9e-05,13.63911]
[1779268484959,31.13,77347.31,29.7,0.11678,9e-05,13.64007]
[1779268490719,31.13,77348.12,29.7,0.11686,9e-05,13.64743]
[1779268491772,31.13,77348.12,29.7,0.11686,9e-05,13.64743]
[1779268491774,31.13,77348.12,29.7,0.11686,9e-05,13.64743]
[1779268491875,31.13,77348.11,29.7,0.11686,9e-05,13.64744]
[1779268497768,31.13,77347.89,29.7,0.11684,9e-05,13.64523]
[1779268505824,31.13,77347.73,29.7,0.11682,9e-05,13.64334]
[1779268508412,31.13,77347.73,29.7,0.11682,9e-05,13.64334]
[1779268508987,31.13,77347.73,29.7,0.11682,9e-05,13.64334]
[1779268511040,31.13,77337.32,29.7,0.11587,9e-05,13.56317]
[1779268513767,31.13,77337.81,29.7,0.11592,9e-05,13.56709]
[1779268514440,31.13,77338.92,29.7,0.11602,9e-05,13.57565]
[1779268518056,31.13,77338.9,29.7,0.11602,9e-05,13.57553]
[1779268523950,31.13,77338.23,29.7,0.11596,9e-05,13.57062]
[1779268526828,31.13,77338.1,29.7,0.11595,9e-05,13.56968]
[1779268527811,31.13,77338.13,29.7,0.11595,9e-05,13.56994]
[1779268533094,31.13,77338.03,29.7,0.11592,9e-05,13.56536]
[1779268534992,31.13,77338.18,29.7,0.11593,9e-05,13.56657]
[1779268535029,31.13,77338.11,29.7,0.11592,9e-05,13.56606]
[1779268540064,31.13,77338.7,29.7,0.11598,9e-05,13.57069]
[1779268545098,31.13,77339.02,29.7,0.11601,9e-05,13.57318]
[1779268548345,31.13,77338.9,29.7,0.116,9e-05,13.57233]
[1779268550787,31.13,77338.9,29.7,0.116,9e-05,13.57245]
[1779268551067,31.13,77338.9,29.7,0.116,9e-05,13.57245]
[1779268556753,31.13,77338.84,29.7,0.116,9e-05,13.57233]
[1779268559998,31.13,77327.12,29.7,0.11495,9e-05,13.48285]
[1779268565241,31.14,77324.8,29.7,0.11475,9e-05,13.46629]
[1779268571283,31.14,77324.9,29.7,0.11478,9e-05,13.46832]
[1779268572549,31.14,77324.9,29.7,0.11478,9e-05,13.46832]
[1779268578333,31.14,77323.4,29.7,0.11466,9e-05,13.45837]
[1779268583368,31.14,77322.44,29.7,0.11459,9e-05,13.45213]
[1779268586602,31.14,77322.33,29.7,0.11458,9e-05,13.45174]
[1779268589607,31.14,77322.35,29.7,0.11459,9e-05,13.45238]
[1779268595452,31.14,77321.37,29.7,0.11448,9e-05,13.44121]
[1779268601495,31.15,77321.12,29.7,0.11446,9e-05,13.43954]
[1779268606529,31.15,77320.16,29.7,0.11438,9e-05,13.43245]
[1779268607808,31.15,77320.16,29.7,0.11438,9e-05,13.43245]
[1779268613527,31.15,77320.02,29.7,0.11437,9e-05,13.43162]
[1779268615740,31.15,77320.02,29.7,0.11437,9e-05,13.43172]
[1779268615992,31.15,77320.02,29.7,0.11437,9e-05,13.43172]
[1779268618321,31.15,77319.98,29.7,0.11437,9e-05,13.43159]
[1779268618783,31.15,77319.98,29.7,0.11437,9e-05,13.43159]
[1779268619440,31.15,77315.59,29.7,0.11398,9e-05,13.39818]
[1779268620127,31.15,77315.59,29.7,0.11398,9e-05,13.39818]
[1779268620190,31.15,77301.11,29.7,0.11269,9e-05,13.28798]
[1779268621254,31.15,77301.11,29.7,0.11269,9e-05,13.28798]
[1779268623566,31.15,77297.83,29.7,0.11242,9e-05,13.2639]
[1779268629497,31.15,77297.38,29.7,0.11238,9e-05,13.2611]
[1779268629500,31.15,77297.38,29.7,0.11238,9e-05,13.2611]
[1779268629509,31.15,77297.38,29.7,0.11238,9e-05,13.2611]
[1779268629561,31.15,77297.38,29.7,0.11238,9e-05,13.2611]
[1779268632773,31.15,77285.42,29.7,0.11135,9e-05,13.17214]
[1779268636887,31.16,77293.44,29.7,0.11208,9e-05,13.23495]
[1779268637342,31.16,77293.52,29.7,0.1121,9e-05,13.23633]
[1779268638961,31.16,77293.96,29.7,0.11214,9e-05,13.23968]
[1779268639731,31.16,77295.44,29.7,0.11228,9e-05,13.25166]
[1779268646105,31.16,77301.63,29.7,0.11284,9e-05,13.30018]
[1779268649641,31.16,77301.63,29.7,0.11285,9e-05,13.30136]
[1779268649923,31.16,77301.63,29.7,0.11285,9e-05,13.30136]
[1779268650810,31.16,77306.53,29.7,0.11329,9e-05,13.33898]
[1779268655218,31.16,77313.62,29.7,0.1139,9e-05,13.38975]
[1779268656655,31.16,77310.27,29.7,0.1136,9e-05,13.36435]
[1779268658888,31.16,77307.31,29.7,0.11334,9e-05,13.34205]
[1779268664364,31.16,77310.34,29.7,0.11362,9e-05,13.36592]
[1779268670716,31.17,77312.48,29.7,0.11382,9e-05,13.38312]
[1779268676287,31.17,77313.23,29.7,0.1139,9e-05,13.38999]
[1779268682065,31.17,77313.8,29.7,0.11399,9e-05,13.39702]
[1779268687099,31.17,77321.86,29.7,0.11472,9e-05,13.45985]
[1779268692134,31.18,77330.26,29.7,0.11548,9e-05,13.52495]
[1779268697221,31.18,77330.2,29.7,0.11548,9e-05,13.52486]
[1779268699571,31.18,77333.09,29.7,0.11575,9e-05,13.54722]
[1779268705225,31.18,77334.22,29.7,0.11585,9e-05,13.55628]
[1779268710260,31.18,77333.43,29.7,0.11579,9e-05,13.55053]
[1779268711115,31.18,77333.43,29.7,0.11579,9e-05,13.55053]
[1779268716301,31.18,77332.7,29.7,0.1157,9e-05,13.54147]
[1779268716865,31.18,77332.7,29.7,0.1157,9e-05,13.54147]
[1779268717956,31.18,77334.15,29.7,0.11583,9e-05,13.55265]
[1779268723351,31.18,77333.93,29.7,0.11581,9e-05,13.5513]
[1779268729393,31.18,77334.35,29.7,0.11585,9e-05,13.55481]
[1779268736442,31.18,77335.74,29.7,0.11598,9e-05,13.56565]
[1779268741920,31.18,77334.69,29.7,0.11589,9e-05,13.55773]
[1779268748532,31.18,77335.28,29.7,0.11595,9e-05,13.56257]
[1779268753225,31.18,77344.42,29.7,0.11677,9e-05,13.63277]
[1779268753323,31.18,77345.56,29.7,0.11687,9e-05,13.64138]
[1779268754270,31.18,77345.56,29.7,0.11687,9e-05,13.64138]
[1779268757066,31.18,77347.87,29.7,0.11709,9e-05,13.65927]
[1779268759810,31.18,77348.66,29.7,0.11716,9e-05,13.6657]
[1779268765654,31.18,77345.65,29.7,0.11691,9e-05,13.64452]
[1779268770689,31.19,77345.11,29.7,0.11688,9e-05,13.64193]
[1779268771759,31.19,77345.11,29.7,0.11688,9e-05,13.64193]
[1779268771860,31.19,77345.25,29.7,0.11687,9e-05,13.63939]
[1779268777738,31.19,77344.52,29.7,0.11683,9e-05,13.6358]
[1779268782773,31.19,77344.41,29.7,0.11684,9e-05,13.6367]
[1779268787808,31.2,77345.22,29.7,0.11693,9e-05,13.64465]
[1779268792847,31.2,77345.4,29.7,0.11697,9e-05,13.64777]
[1779268798795,31.2,77346.22,29.7,0.11706,9e-05,13.65544]
[1779268801202,31.2,77348.83,29.7,0.11731,9e-05,13.67647]
[1779268801460,31.2,77350.77,29.7,0.1175,9e-05,13.69199]
[1779268802650,31.2,77357.13,29.7,0.11807,9e-05,13.74085]
[1779268802920,31.2,77353.63,29.7,0.11776,9e-05,13.71422]
[1779268808961,31.21,77350.31,29.7,0.11747,9e-05,13.69014]
[1779268814315,31.21,77349.92,29.7,0.11745,9e-05,13.68825]
[1779268821363,31.21,77349.78,29.7,0.11746,9e-05,13.68888]
[1779268826617,31.21,77342.53,29.7,0.11682,9e-05,13.63514]
[1779268832133,31.22,77344.07,29.7,0.11697,9e-05,13.6461]
[1779268837168,31.22,77343.93,29.7,0.11698,9e-05,13.64692]
[1779268842204,31.22,77348.12,29.7,0.11739,9e-05,13.68086]
[1779268847239,31.23,77348.88,29.7,0.11747,9e-05,13.68828]
[1779268852274,31.23,77348.82,29.7,0.11749,9e-05,13.68934]
[1779268857308,31.23,77347.35,29.7,0.11737,9e-05,13.67956]
[1779268862344,31.23,77344.83,29.7,0.11716,9e-05,13.6619]
[1779268867521,31.23,77344.83,29.7,0.11716,9e-05,13.6619]
[1779268875436,31.24,77344.75,29.7,0.11721,9e-05,13.66576]
[1779268880471,31.24,77344.63,29.7,0.11722,9e-05,13.66655]
[1779268887520,31.25,77344.62,29.7,0.11725,9e-05,13.66886]
[1779268892556,31.25,77344.15,29.7,0.1172,9e-05,13.66304]
[1779268897590,31.25,77343.96,29.7,0.1172,9e-05,13.66334]
[1779268905647,31.26,77343.81,29.7,0.11722,9e-05,13.66501]
[1779268911230,31.26,77343.97,29.7,0.11725,9e-05,13.66765]
[1779268916724,31.26,77344.81,29.7,0.11736,9e-05,13.67652]
[1779268921759,31.27,77345.26,29.7,0.11742,9e-05,13.68163]
[1779268928808,31.27,77351.0,29.7,0.11797,9e-05,13.7278]
[1779268933908,31.27,77351.94,29.7,0.11807,9e-05,13.73591]
[1779268933945,31.27,77351.94,29.7,0.11807,9e-05,13.73591]
[1779268933947,31.27,77351.94,29.7,0.11807,9e-05,13.73591]
[1779268939154,31.27,77356.57,29.7,0.1185,9e-05,13.77224]
[1779268944920,31.27,77358.57,29.7,0.11869,9e-05,13.78834]
[1779268949955,31.27,77359.65,29.7,0.11879,9e-05,13.79702]
[1779268954990,31.27,77360.44,29.7,0.11884,9e-05,13.79941]
[1779268955630,31.27,77360.44,29.7,0.11884,9e-05,13.79941]
[1779268961033,31.28,77360.84,29.7,0.11888,9e-05,13.80275]
[1779268969088,31.28,77360.61,29.7,0.11886,9e-05,13.8013]
[1779268976137,31.28,77360.93,29.7,0.1189,9e-05,13.80407]
[1779268984194,31.28,77361.39,29.7,0.11894,9e-05,13.80795]
[1779268989228,31.28,77360.78,29.7,0.11889,9e-05,13.80344]
[1779269003548,31.28,77360.93,29.7,0.1189,9e-05,13.80475]
[1779269004761,31.28,77364.27,29.7,0.11921,9e-05,13.83079]
[1779269005034,31.28,77364.27,29.7,0.11921,9e-05,13.83079]
[1779269006165,31.28,77364.58,29.7,0.11924,9e-05,13.83316]
[1779269011529,31.28,77363.61,29.7,0.11915,9e-05,13.8256]
[1779269017424,31.28,77358.06,29.7,0.11862,9e-05,13.77934]
[1779269019971,31.28,77358.13,29.7,0.11863,9e-05,13.78003]
[1779269020734,31.28,77358.13,29.7,0.11863,9e-05,13.78003]
[1779269021083,31.28,77358.13,29.7,0.11863,9e-05,13.78003]
[1779269021688,31.28,77358.13,29.7,0.11863,9e-05,13.78003]
[1779269023583,31.28,77358.63,29.7,0.11868,9e-05,13.78408]
[1779269024801,31.28,77358.52,29.7,0.11867,9e-05,13.78337]
[1779269030516,31.28,77358.74,29.7,0.11869,9e-05,13.78549]
[1779269032529,31.28,77358.64,29.7,0.11869,9e-05,13.7848]
[1779269032862,31.28,77358.64,29.7,0.11869,9e-05,13.78487]
[1779269035312,31.28,77347.56,29.7,0.11768,9e-05,13.69982]
[1779269036038,31.28,77345.7,29.7,0.11751,9e-05,13.68557]
[1779269036559,31.28,77345.29,29.7,0.11747,9e-05,13.68246]
[1779269036859,31.28,77345.29,29.7,0.11747,9e-05,13.68246]
[1779269040010,31.28,77345.04,29.7,0.11745,9e-05,13.68067]
[1779269040586,31.28,77345.01,29.7,0.11745,9e-05,13.68048]
[1779269042850,31.28,77344.9,29.7,0.11744,9e-05,13.67973]
[1779269043607,31.28,77344.33,29.7,0.11739,9e-05,13.67541]
[1779269044121,31.28,77344.33,29.7,0.11739,9e-05,13.67541]
[1779269044786,31.28,77344.33,29.7,0.11739,9e-05,13.67541]
[1779269050656,31.28,77344.61,29.7,0.11742,9e-05,13.67797]
[1779269053840,31.28,77344.47,29.7,0.11741,9e-05,13.67704]
[1779269054684,31.28,77344.46,29.7,0.11741,9e-05,13.6771]
[1779269057375,31.28,77344.49,29.7,0.11741,9e-05,13.6774]
[1779269057704,31.28,77344.53,29.7,0.11742,9e-05,13.67786]
[1779269062740,31.28,77344.98,29.7,0.11746,9e-05,13.6817]
[1779269068426,31.28,77344.93,29.7,0.11746,9e-05,13.68155]
[1779269074824,31.28,77344.78,29.7,0.11743,9e-05,13.67725]
[1779269079859,31.28,77344.61,29.7,0.11742,9e-05,13.67643]
[1779269085901,31.29,77344.94,29.7,0.11746,9e-05,13.67956]
[1779269092950,31.29,77344.85,29.7,0.11746,9e-05,13.67959]
[1779269097985,31.29,77344.95,29.7,0.11747,9e-05,13.68088]
[1779269103021,31.29,77345.11,29.7,0.11749,9e-05,13.68263]
[1779269108056,31.29,77344.72,29.7,0.11746,9e-05,13.68018]
[1779269113091,31.29,77344.81,29.7,0.11748,9e-05,13.68141]
[1779269118126,31.29,77344.77,29.7,0.11748,9e-05,13.68165]
[1779269122487,31.29,77344.95,29.7,0.1175,9e-05,13.68335]
[1779269122578,31.29,77344.87,29.7,0.1175,9e-05,13.68296]
[1779269128196,31.29,77352.03,29.7,0.11816,9e-05,13.73894]
[1779269134079,31.3,77351.7,29.7,0.11811,9e-05,13.73339]
[1779269134238,31.3,77351.92,29.7,0.11814,9e-05,13.73555]
[1779269139274,31.3,77352.49,29.7,0.11821,9e-05,13.74106]
[1779269145315,31.3,77351.27,29.7,0.11811,9e-05,13.73299]
[1779269147406,31.3,77351.23,29.7,0.11811,9e-05,13.73289]
[1779269152604,31.3,77351.3,29.7,0.11813,9e-05,13.73429]
[1779269152705,31.3,77351.3,29.7,0.11813,9e-05,13.73492]
[1779269154664,31.3,77351.38,29.7,0.11814,9e-05,13.73574]
[1779269154765,31.3,77351.37,29.7,0.11814,9e-05,13.73587]
[1779269160421,31.3,77351.73,29.7,0.11819,9e-05,13.73963]
[1779269165457,31.31,77350.95,29.7,0.11813,9e-05,13.73482]
[1779269170491,31.31,77350.05,29.7,0.11806,9e-05,13.72895]
[1779269175526,31.31,77343.29,29.7,0.11746,9e-05,13.678]
[1779269180667,31.31,77342.55,29.7,0.11739,9e-05,13.67195]
[1779269185535,31.31,77342.08,29.7,0.11734,9e-05,13.66762]
[1779269185597,31.31,77342.04,29.7,0.11733,9e-05,13.66717]
[1779269190632,31.31,77343.58,29.7,0.11747,9e-05,13.67895]
[1779269195667,31.31,77344.68,29.7,0.11754,9e-05,13.68342]
[1779269200702,31.31,77345.39,29.7,0.1176,9e-05,13.68876]
[1779269205737,31.31,77344.57,29.7,0.11753,9e-05,13.6824]
[1779269213793,31.31,77344.49,29.7,0.11752,9e-05,13.6817]
[1779269218827,31.31,77345.86,29.7,0.11764,9e-05,13.69213]
[1779269223863,31.31,77341.21,29.7,0.11722,9e-05,13.65659]
[1779269228900,31.31,77340.79,29.7,0.11719,9e-05,13.65362]
[1779269234346,31.31,77340.94,29.7,0.11721,9e-05,13.65502]
[1779269239979,31.31,77339.75,29.7,0.1171,9e-05,13.64649]
[1779269250049,31.31,77339.65,29.7,0.11711,9e-05,13.64668]
[1779269255084,31.31,77341.32,29.7,0.11724,9e-05,13.65598]
[1779269260118,31.31,77342.8,29.7,0.11737,9e-05,13.66769]
[1779269265154,31.31,77342.53,29.7,0.11735,9e-05,13.66598]
[1779269270189,31.31,77342.02,29.7,0.11731,9e-05,13.66246]
[1779269275224,31.31,77342.8,29.7,0.11739,9e-05,13.66883]
[1779269279622,31.31,77355.9,29.7,0.11858,9e-05,13.76933]
[1779269281769,31.31,77358.06,29.7,0.11878,9e-05,13.78589]
[1779269282458,31.31,77358.16,29.7,0.11878,9e-05,13.78638]
[1779269282543,31.31,77358.16,29.7,0.11878,9e-05,13.78638]
[1779269282669,31.31,77358.16,29.7,0.11878,9e-05,13.78638]
[1779269283063,31.31,77361.86,29.7,0.11912,9e-05,13.81457]
[1779269283214,31.31,77361.86,29.7,0.11912,9e-05,13.81457]
[1779269283340,31.31,77361.86,29.7,0.11912,9e-05,13.81457]
[1779269283898,31.31,77361.86,29.7,0.11912,9e-05,13.81457]
[1779269283957,31.31,77382.27,29.7,0.121,9e-05,13.97124]
[1779269284852,31.31,77394.9,29.7,0.12217,9e-05,14.06823]
[1779269289413,31.31,77401.77,29.7,0.12279,9e-05,14.11966]
[1779269289443,31.31,77401.77,29.7,0.12279,9e-05,14.11966]
[1779269289453,31.31,77401.77,29.7,0.12279,9e-05,14.11966]
[1779269289476,31.31,77401.77,29.7,0.12279,9e-05,14.11966]
[1779269289624,31.31,77401.77,29.7,0.12279,9e-05,14.11966]
[1779269289672,31.31,77401.77,29.7,0.12279,9e-05,14.11967]
[1779269291078,31.31,77404.32,29.7,0.12303,9e-05,14.13936]
[1779269296851,31.31,77399.61,29.7,0.12258,9e-05,14.10296]
[1779269306455,31.31,77401.43,29.7,0.12276,9e-05,14.11731]
[1779269307118,31.31,77401.43,29.7,0.12276,9e-05,14.11731]
[1779269310857,31.31,77393.42,29.7,0.12201,9e-05,14.0556]
[1779269310872,31.31,77394.26,29.7,0.12209,9e-05,14.06229]
[1779269316527,31.31,77403.37,29.7,0.12292,9e-05,14.12915]
[1779269317325,31.31,77403.37,29.7,0.12292,9e-05,14.12915]
[1779269317534,31.31,77404.65,29.7,0.12304,9e-05,14.13905]
[1779269319863,31.31,77404.05,29.7,0.12299,9e-05,14.1344]
[1779269319898,31.31,77404.7,29.7,0.12305,9e-05,14.13941]
[1779269324903,31.31,77404.7,29.7,0.12305,9e-05,14.13936]
[1779269325426,31.31,77404.84,29.7,0.12306,9e-05,14.14084]
[1779269330804,31.31,77404.97,29.7,0.12307,9e-05,14.14174]
[1779269331837,31.31,77404.97,29.7,0.12307,9e-05,14.14171]
[1779269335724,31.31,77404.88,29.7,0.12306,9e-05,14.14092]
[1779269335823,31.31,77405.24,29.7,0.1231,9e-05,14.14368]
[1779269336330,31.31,77405.24,29.7,0.1231,9e-05,14.14368]
[1779269337528,31.31,77405.21,29.7,0.1231,9e-05,14.14364]
[1779269337783,31.31,77405.21,29.7,0.1231,9e-05,14.14364]
[1779269337793,31.31,77405.16,29.7,0.1231,9e-05,14.14344]
[1779269339843,31.31,77405.16,29.7,0.1231,9e-05,14.14344]
[1779269339941,31.31,77405.22,29.7,0.1231,9e-05,14.14385]
[1779269345732,31.31,77404.64,29.7,0.12306,9e-05,14.14051]
[1779269348074,31.31,77404.67,29.7,0.12306,9e-05,14.14093]
[1779269348752,31.31,77404.72,29.7,0.12307,9e-05,14.14148]
[1779269354796,31.31,77405.9,29.7,0.12318,9e-05,14.15041]
[1779269359831,31.31,77406.55,29.7,0.12324,9e-05,14.15523]
[1779269363315,31.31,77406.74,29.7,0.12325,9e-05,14.15657]
[1779269363321,31.31,77406.74,29.7,0.12325,9e-05,14.15657]
[1779269363858,31.31,77409.81,29.7,0.12354,9e-05,14.18047]
[1779269364067,31.31,77409.81,29.7,0.12354,9e-05,14.18047]
[1779269364654,31.31,77409.81,29.7,0.12354,9e-05,14.18047]
[1779269369772,31.31,77416.18,29.7,0.12415,9e-05,14.23005]
[1779269369933,31.31,77416.18,29.7,0.12415,9e-05,14.23005]
[1779269376949,31.31,77420.19,29.7,0.12449,9e-05,14.25693]
[1779269381378,31.31,77420.73,29.7,0.12454,9e-05,14.26096]
[1779269381572,31.31,77420.73,29.7,0.12454,9e-05,14.26096]
[1779269382168,31.31,77424.64,29.7,0.12491,9e-05,14.29119]
[1779269382319,31.31,77424.64,29.7,0.12491,9e-05,14.29119]
[1779269385367,31.31,77428.63,29.7,0.12529,9e-05,14.32175]
[1779269391879,31.31,77423.08,29.7,0.12475,9e-05,14.27814]
[1779269392037,31.31,77423.08,29.7,0.12475,9e-05,14.27814]
[1779269393308,31.31,77417.89,29.7,0.12426,9e-05,14.23788]
[1779269399104,31.31,77417.63,29.7,0.12424,9e-05,14.23592]
[1779269405145,31.31,77418.51,29.7,0.12432,9e-05,14.24283]
[1779269410181,31.31,77418.04,29.7,0.12428,9e-05,14.2393]
[1779269415216,31.31,77417.7,29.7,0.12425,9e-05,14.23683]
[1779269420251,31.31,77417.93,29.7,0.12427,9e-05,14.2388]
[1779269425286,31.31,77417.07,29.7,0.1242,9e-05,14.23235]
[1779269431328,31.31,77413.79,29.7,0.12386,9e-05,14.20349]
[1779269433783,31.31,77415.26,29.7,0.124,9e-05,14.21497]
[1779269433840,31.31,77415.26,29.7,0.124,9e-05,14.21497]
[1779269434367,31.31,77415.24,29.7,0.124,9e-05,14.21498]
[1779269439014,31.31,77421.93,29.7,0.12464,9e-05,14.26684]
[1779269444421,31.31,77426.19,29.7,0.12503,9e-05,14.29951]
[1779269445326,31.31,77426.19,29.7,0.12503,9e-05,14.29951]
[1779269450463,31.31,77427.09,29.7,0.12511,9e-05,14.30586]
[1779269455498,31.31,77427.41,29.7,0.12513,9e-05,14.30775]
[1779269461541,31.31,77427.99,29.7,0.12518,9e-05,14.31144]
[1779269467114,31.31,77428.82,29.7,0.12525,9e-05,14.31728]
[1779269472622,31.31,77430.32,29.7,0.12538,9e-05,14.32794]
[1779269478744,31.31,77433.18,29.7,0.12564,0.0001,14.349]
[1779269479523,31.31,77434.66,29.7,0.12578,0.0001,14.36028]
[1779269481559,31.31,77445.18,29.7,0.12678,0.0001,14.44192]
[1779269481898,31.31,77445.18,29.7,0.12678,0.0001,14.44192]
[1779269487722,31.31,77445.0,29.7,0.12676,0.0001,14.44025]
[1779269490204,31.31,77445.69,29.7,0.12683,0.0001,14.44571]
[1779269490883,31.31,77445.69,29.7,0.12683,0.0001,14.44571]
[1779269491058,31.31,77445.69,29.7,0.12683,0.0001,14.44571]
[1779269491071,31.31,77457.52,29.7,0.12793,0.0001,14.53378]
[1779269493508,31.31,77457.84,29.7,0.12796,0.0001,14.53602]
[1779269495025,31.31,77457.82,29.7,0.12796,0.0001,14.53587]
[1779269497939,31.3,77458.6,29.7,0.12803,0.0001,14.54144]
[1779269500693,31.3,77460.79,29.7,0.12823,0.0001,14.55805]
[1779269502792,31.3,77460.19,29.7,0.12817,0.0001,14.55307]
[1779269507925,31.3,77461.91,29.7,0.12833,0.0001,14.56581]
[1779269513904,31.3,77462.5,29.7,0.12837,0.0001,14.56902]
[1779269514803,31.3,77462.5,29.7,0.12837,0.0001,14.56902]
[1779269518256,31.3,77460.54,29.7,0.12817,0.0001,14.55309]
[1779269523974,31.3,77460.59,29.7,0.12816,0.0001,14.55261]
[1779269527759,31.3,77460.6,29.7,0.12816,0.0001,14.55227]
[1779269533038,31.3,77455.49,29.7,0.12766,0.0001,14.51207]
[1779269536169,31.3,77454.75,29.7,0.12759,0.0001,14.50622]
[1779269537066,31.3,77450.83,29.7,0.12721,0.0001,14.47565]
[1779269537362,31.3,77450.83,29.7,0.12721,0.0001,14.47565]
[1779269537952,31.3,77450.83,29.7,0.12721,0.0001,14.47565]
[1779269538073,31.3,77448.29,29.7,0.12697,0.0001,14.45592]
[1779269543109,31.3,77446.5,29.7,0.1268,0.0001,14.44218]
[1779269546219,31.3,77446.22,29.7,0.12677,0.0001,14.43975]
[1779269547137,31.3,77445.8,29.7,0.12673,0.0001,14.43604]
[1779269552171,31.29,77445.68,29.7,0.12666,0.0001,14.42952]
[1779269555204,31.29,77444.8,29.7,0.12657,0.0001,14.42209]
[1779269555886,31.29,77448.12,29.7,0.12689,0.0001,14.4476]
[1779269563252,31.29,77449.97,29.7,0.12705,0.0001,14.46081]
[1779269564119,31.29,77449.97,29.7,0.12705,0.0001,14.46081]
[1779269564259,31.29,77449.88,29.7,0.12704,0.0001,14.45996]
[1779269569296,31.29,77447.0,29.7,0.12675,0.0001,14.43681]
[1779269574331,31.29,77447.27,29.7,0.12677,0.0001,14.43827]
[1779269578518,31.29,77447.39,29.7,0.12678,0.0001,14.43881]
[1779269578619,31.29,77447.32,29.7,0.12677,0.0001,14.43812]
[1779269583405,31.28,77445.15,29.8,0.12655,0.0001,14.42061]
[1779269589258,31.28,77446.72,29.8,0.1267,0.0001,14.43228]
[1779269594471,31.28,77450.29,29.8,0.12703,0.0001,14.459]
[1779269599506,31.28,77451.91,29.8,0.12717,0.0001,14.47061]
[1779269605549,31.28,77451.93,29.8,0.12715,0.0001,14.46952]
[1779269610584,31.28,77451.9,29.8,0.12714,0.0001,14.46827]
[1779269615619,31.28,77451.92,29.8,0.1271,0.0001,14.46342]
[1779269620654,31.27,77451.43,29.8,0.12704,0.0001,14.45862]
[1779269625689,31.27,77451.2,29.8,0.12701,0.0001,14.45583]
[1779269630730,31.27,77451.18,29.8,0.12699,0.0001,14.45475]
[1779269635765,31.27,77450.51,29.8,0.12692,0.0001,14.44863]
[1779269641215,31.27,77451.3,29.8,0.12698,0.0001,14.4541]
[1779269643529,31.27,77449.96,29.8,0.12685,0.0001,14.44315]
[1779269643569,31.27,77449.96,29.8,0.12685,0.0001,14.44315]
[1779269651878,31.27,77448.22,29.8,0.12667,0.0001,14.4283]
[1779269656913,31.26,77448.09,29.8,0.12665,0.0001,14.42672]
[1779269661947,31.26,77447.93,29.8,0.12662,0.0001,14.42481]
[1779269666983,31.26,77445.3,29.8,0.12636,0.0001,14.40393]
[1779269672018,31.26,77444.71,29.8,0.12628,0.0001,14.39511]
[1779269677054,31.26,77442.02,29.8,0.12601,0.0001,14.37318]
[1779269678576,31.26,77441.12,29.8,0.12592,0.0001,14.36598]
[1779269678770,31.26,77441.12,29.8,0.12592,0.0001,14.36598]
[1779269679684,31.26,77439.59,29.8,0.12577,0.0001,14.3539]
[1779269680050,31.26,77439.59,29.8,0.12577,0.0001,14.3539]
[1779269687124,31.26,77437.48,29.8,0.12556,0.0001,14.33645]
[1779269692160,31.26,77441.07,29.8,0.12589,0.0001,14.36356]
[1779269697195,31.26,77446.29,29.8,0.12638,0.0001,14.4038]
[1779269701870,31.26,77446.29,29.8,0.12638,0.0001,14.40341]
[1779269705456,31.26,77448.51,29.8,0.12659,0.0001,14.42036]
[1779269709018,31.25,77449.1,29.8,0.12664,0.0001,14.42466]
[1779269714314,31.25,77445.82,29.8,0.12632,0.0001,14.39852]
[1779269714968,31.25,77445.82,29.8,0.12632,0.0001,14.39852]
[1779269715068,31.25,77445.82,29.8,0.12632,0.0001,14.39841]
[1779269716809,31.25,77445.72,29.8,0.1263,0.0001,14.39751]
[1779269721096,31.25,77444.98,29.8,0.12623,0.0001,14.39134]
[1779269721364,31.25,77445.0,29.8,0.12623,0.0001,14.3914]
[1779269721722,31.25,77445.0,29.8,0.12623,0.0001,14.3914]
[1779269723377,31.25,77444.89,29.8,0.12621,0.0001,14.39019]
[1779269725058,31.25,77444.89,29.8,0.12621,0.0001,14.39019]
[1779269725392,31.25,77444.94,29.8,0.12621,0.0001,14.39006]
[1779269730426,31.25,77443.79,29.8,0.12609,0.0001,14.3799]
[1779269731805,31.25,77443.45,29.8,0.12602,0.0001,14.37304]
[1779269734288,31.25,77443.41,29.8,0.12602,0.0001,14.37251]
[1779269734310,31.25,77443.41,29.8,0.12602,0.0001,14.37251]
[1779269740496,31.25,77441.31,29.8,0.1258,0.0001,14.35472]
[1779269747709,31.24,77441.63,29.8,0.12582,0.0001,14.35651]
[1779269754122,31.24,77441.63,29.8,0.12581,0.0001,14.35579]
[1779269757970,31.24,77439.83,29.8,0.12562,0.0001,14.3404]
[1779269758739,31.24,77438.9,29.8,0.12553,0.0001,14.33289]
[1779269764667,31.24,77438.14,29.8,0.12545,0.0001,14.32626]
[1779269769882,31.24,77438.18,29.8,0.12545,0.0001,14.32616]
[1779269774055,31.24,77438.58,29.8,0.12548,0.0001,14.32889]
[1779269776338,31.24,77436.49,29.8,0.12528,0.0001,14.31248]
[1779269776894,31.24,77435.31,29.8,0.12517,0.0001,14.3032]
[1779269776897,31.24,77435.31,29.8,0.12517,0.0001,14.3032]
[1779269777025,31.24,77435.31,29.8,0.12517,0.0001,14.3032]
[1779269777742,31.24,77432.1,29.8,0.12486,9e-05,14.27827]
[1779269778907,31.24,77424.91,29.8,0.12418,9e-05,14.22248]
[1779269779010,31.24,77424.91,29.8,0.12418,9e-05,14.22248]
[1779269780805,31.24,77425.2,29.8,0.12421,9e-05,14.22494]
[1779269780913,31.24,77425.2,29.8,0.12421,9e-05,14.22494]
[1779269781567,31.24,77426.8,29.8,0.12436,9e-05,14.23745]
[1779269784820,31.24,77434.69,29.8,0.12511,9e-05,14.2987]
[1779269791856,31.24,77434.62,29.8,0.12507,9e-05,14.29371]
[1779269799913,31.24,77436.01,29.8,0.12519,0.0001,14.30379]
[1779269804948,31.24,77436.16,29.8,0.1252,0.0001,14.30448]
[1779269810991,31.23,77435.1,29.8,0.12509,0.0001,14.29574]
[1779269814840,31.23,77434.73,29.8,0.12506,9e-05,14.29263]
[1779269817880,31.23,77432.28,29.8,0.12482,9e-05,14.27338]
[1779269821206,31.23,77432.21,29.8,0.12481,9e-05,14.27271]
[1779269821394,31.23,77432.21,29.8,0.12481,9e-05,14.27271]
[1779269825660,31.23,77433.31,29.8,0.12491,9e-05,14.28103]
[1779269825958,31.23,77433.31,29.8,0.12491,9e-05,14.28103]
[1779269826505,31.23,77433.31,29.8,0.12491,9e-05,14.28103]
[1779269826570,31.23,77429.93,29.8,0.12459,9e-05,14.25479]
[1779269826839,31.23,77429.93,29.8,0.12459,9e-05,14.25479]
[1779269827119,31.23,77429.93,29.8,0.12459,9e-05,14.25479]
[1779269827963,31.23,77435.94,29.8,0.12516,0.0001,14.30141]
[1779269831855,31.23,77436.29,29.8,0.12519,0.0001,14.30375]
[1779269833147,31.23,77438.58,29.8,0.12541,0.0001,14.32132]
[1779269834642,31.23,77441.21,29.8,0.12566,0.0001,14.3418]
[1779269834799,31.23,77441.21,29.8,0.12566,0.0001,14.3418]
[1779269835162,31.23,77441.36,29.8,0.12567,0.0001,14.34296]
[1779269841204,31.23,77441.89,29.8,0.12572,0.0001,14.34716]
[1779269845731,31.23,77444.04,29.8,0.12593,0.0001,14.36392]
[1779269847333,31.23,77443.74,29.8,0.1259,0.0001,14.36158]
[1779269853166,31.23,77446.11,29.8,0.1261,0.0001,14.37639]
[1779269853287,31.23,77449.9,29.8,0.12647,0.0001,14.40604]
[1779269855737,31.23,77454.73,29.8,0.12693,0.0001,14.44381]
[1779269856708,31.23,77454.73,29.8,0.12693,0.0001,14.44381]
[1779269856862,31.23,77454.73,29.8,0.12693,0.0001,14.44381]
[1779269857699,31.23,77455.14,29.8,0.12697,0.0001,14.44708]
[1779269859129,31.23,77455.14,29.8,0.12697,0.0001,14.44708]
[1779269859659,31.23,77454.88,29.8,0.12695,0.0001,14.44512]
[1779269862562,31.23,77454.76,29.8,0.12694,0.0001,14.44424]
[1779269862566,31.23,77454.76,29.8,0.12694,0.0001,14.44424]
[1779269864621,31.23,77455.07,29.8,0.12697,0.0001,14.44674]
[1779269867155,31.23,77454.97,29.8,0.12696,0.0001,14.44602]
[1779269872896,31.23,77455.57,29.8,0.12702,0.0001,14.45079]
[1779269876783,31.23,77459.23,29.8,0.12737,0.0001,14.47933]
[1779269877720,31.23,77459.34,29.8,0.12738,0.0001,14.48012]
[1779269883146,31.23,77459.54,29.8,0.1274,0.0001,14.48148]
[1779269883148,31.23,77459.54,29.8,0.1274,0.0001,14.48148]
[1779269883498,31.23,77459.23,29.8,0.12737,0.0001,14.47902]
[1779269888532,31.23,77456.4,29.8,0.12709,0.0001,14.45694]
[1779269894575,31.23,77456.95,29.8,0.12715,0.0001,14.46132]
[1779269898183,31.23,77456.82,29.8,0.12714,0.0001,14.46033]
[1779269901664,31.23,77460.12,29.8,0.12745,0.0001,14.48609]
[1779269901670,31.23,77460.12,29.8,0.12745,0.0001,14.48609]
[1779269901762,31.23,77460.12,29.8,0.12745,0.0001,14.48606]
[1779269907849,31.23,77459.07,29.8,0.12735,0.0001,14.47776]
[1779269907950,31.23,77458.93,29.8,0.12734,0.0001,14.47666]
[1779269911967,31.23,77458.79,29.8,0.12732,0.0001,14.47556]
[1779269912068,31.23,77458.4,29.8,0.12726,0.0001,14.46852]
[1779269918052,31.23,77458.18,29.8,0.12724,0.0001,14.46685]
[1779269923793,31.23,77457.92,29.8,0.12721,0.0001,14.46501]
[1779269928828,31.23,77459.09,29.8,0.12733,0.0001,14.47424]
[1779269933862,31.23,77460.52,29.8,0.12747,0.0001,14.4855]
[1779269939663,31.24,77462.5,29.8,0.12766,0.0001,14.50097]
[1779269943994,31.23,77465.53,29.8,0.12795,0.0001,14.52437]
[1779269954003,31.23,77461.11,29.8,0.12751,0.0001,14.48919]
[1779269959666,31.23,77461.1,29.8,0.12751,0.0001,14.48908]
[1779269966093,31.23,77458.27,29.8,0.12724,0.0001,14.46702]
[1779269971129,31.23,77458.51,29.8,0.12724,0.0001,14.46515]
[1779269976192,31.23,77458.09,29.8,0.1272,0.0001,14.46207]
[1779269979213,31.23,77458.27,29.8,0.12722,0.0001,14.46364]
[1779269979259,31.23,77458.27,29.8,0.12722,0.0001,14.46364]
[1779269979308,31.23,77458.27,29.8,0.12722,0.0001,14.46374]
[1779269979899,31.23,77458.27,29.8,0.12722,0.0001,14.46374]
[1779269981198,31.23,77458.25,29.8,0.12722,0.0001,14.46364]
[1779269988480,31.23,77458.89,29.8,0.12728,0.0001,14.46879]
[1779269991528,31.24,77458.87,29.8,0.12728,0.0001,14.46889]
[1779269991531,31.24,77458.87,29.8,0.12728,0.0001,14.46889]
[1779269998317,31.24,77458.82,29.8,0.12728,0.0001,14.46882]
[1779270003351,31.24,77459.4,29.8,0.12734,0.0001,14.47344]
[1779270009394,31.24,77459.78,29.8,0.12738,0.0001,14.47655]
[1779270014429,31.24,77461.86,29.8,0.12758,0.0001,14.49269]
[1779270020722,31.24,77463.28,29.8,0.12771,0.0001,14.50373]
[1779270026514,31.24,77459.92,29.8,0.12739,0.0001,14.47735]
[1779270034571,31.24,77460.98,29.8,0.12746,0.0001,14.48167]
[1779270043633,31.24,77462.33,29.8,0.12759,0.0001,14.49202]
[1779270049675,31.24,77461.85,29.8,0.12754,0.0001,14.48814]
[1779270055717,31.24,77461.33,29.8,0.12749,0.0001,14.48398]
[1779270060752,31.24,77460.44,29.8,0.1274,0.0001,14.47701]
[1779270066294,31.24,77460.42,29.8,0.1274,0.0001,14.47689]
[1779270066394,31.24,77460.28,29.8,0.12739,0.0001,14.47582]
[1779270070532,31.24,77460.15,29.8,0.12738,0.0001,14.47484]
[1779270076865,31.24,77459.81,29.8,0.12735,0.0001,14.47233]
[1779270078846,31.24,77459.81,29.8,0.12735,0.0001,14.47233]
[1779270085928,31.24,77459.85,29.8,0.12735,0.0001,14.47288]
[1779270091034,31.24,77460.2,29.8,0.12739,0.0001,14.47571]
[1779270091135,31.24,77460.41,29.8,0.12738,0.0001,14.47337]
[1779270096867,31.24,77462.7,29.8,0.1276,0.0001,14.49122]
[1779270102894,31.24,77463.08,29.8,0.12763,0.0001,14.49409]
[1779270110120,31.24,77463.33,29.8,0.12766,0.0001,14.49586]
[1779270115231,31.24,77459.49,29.8,0.12729,0.0001,14.46587]
[1779270116106,31.24,77459.02,29.8,0.12724,0.0001,14.46225]
[1779270116736,31.24,77459.02,29.8,0.12724,0.0001,14.46225]
[1779270116826,31.24,77453.37,29.8,0.1267,0.0001,14.41838]
[1779270117079,31.24,77453.37,29.8,0.1267,0.0001,14.41838]
[1779270117709,31.24,77453.37,29.8,0.1267,0.0001,14.41838]
[1779270119794,31.24,77451.87,29.8,0.12656,0.0001,14.40681]
[1779270125938,31.24,77450.57,29.8,0.12644,0.0001,14.39747]
[1779270126232,31.24,77450.55,29.8,0.12644,0.0001,14.3976]
[1779270127687,31.24,77450.55,29.8,0.12644,0.0001,14.3976]
[1779270128006,31.24,77450.55,29.8,0.12645,0.0001,14.39789]
[1779270133282,31.24,77453.3,29.8,0.12672,0.0001,14.42004]
[1779270138319,31.24,77453.66,29.8,0.12676,0.0001,14.42339]
[1779270141710,31.24,77453.54,29.8,0.12675,0.0001,14.42256]
[1779270147382,31.24,77451.97,29.8,0.12661,0.0001,14.41118]
[1779270152417,31.24,77451.0,29.8,0.1265,0.0001,14.40022]
[1779270157452,31.24,77450.24,29.8,0.12643,0.0001,14.39497]
[1779270163053,31.25,77450.28,29.8,0.12645,0.0001,14.39601]
[1779270168528,31.25,77450.08,29.8,0.12644,0.0001,14.39549]
[1779270173564,31.25,77450.05,29.8,0.12645,0.0001,14.39601]
[1779270176299,31.25,77448.38,29.8,0.12629,0.0001,14.38334]
[1779270176396,31.25,77448.38,29.8,0.12629,0.0001,14.38334]
[1779270176559,31.25,77448.38,29.8,0.12629,0.0001,14.38334]
[1779270176585,31.25,77445.2,29.8,0.12599,0.0001,14.35879]
[1779270177237,31.25,77445.2,29.8,0.12599,0.0001,14.35879]
[1779270177272,31.25,77445.2,29.8,0.12599,0.0001,14.35879]
[1779270181774,31.25,77434.08,29.8,0.12494,9e-05,14.2729]
[1779270184422,31.25,77439.12,29.8,0.12542,0.0001,14.31264]
[1779270187430,31.25,77440.08,29.8,0.12552,0.0001,14.32033]
[1779270192785,31.25,77440.89,29.8,0.1256,0.0001,14.32704]
[1779270195868,31.25,77440.84,29.8,0.1256,0.0001,14.3269]
[1779270196726,31.25,77441.37,29.8,0.12565,0.0001,14.33116]
[1779270201759,31.25,77442.43,29.8,0.12576,0.0001,14.33968]
[1779270202944,31.25,77442.67,29.8,0.12578,0.0001,14.34159]
[1779270210823,31.25,77442.8,29.8,0.1258,0.0001,14.34286]
[1779270213567,31.25,77443.57,29.8,0.12584,0.0001,14.34491]
[1779270214732,31.25,77446.96,29.8,0.12616,0.0001,14.37128]
[1779270215053,31.25,77449.38,29.8,0.1264,0.0001,14.39029]
[1779270215968,31.25,77449.38,29.8,0.1264,0.0001,14.39045]
[1779270218703,31.25,77449.37,29.8,0.1264,0.0001,14.39053]
[1779270223917,31.26,77444.49,29.8,0.12595,0.0001,14.35385]
[1779270227656,31.26,77444.49,29.8,0.12595,0.0001,14.35385]
[1779270228602,31.26,77441.17,29.8,0.12565,0.0001,14.32895]
[1779270228863,31.26,77441.17,29.8,0.12565,0.0001,14.32895]
[1779270229778,31.26,77441.17,29.8,0.12565,0.0001,14.32922]
[1779270234994,31.26,77436.46,29.8,0.12522,0.0001,14.29453]
[1779270237545,31.26,77436.24,29.8,0.12521,0.0001,14.2931]
[1779270237645,31.26,77436.0,29.8,0.12519,0.0001,14.2918]
[1779270243053,31.26,77435.32,29.8,0.12514,0.0001,14.28794]
[1779270248088,31.27,77435.11,29.8,0.12514,0.0001,14.28772]
[1779270254528,31.27,77435.11,29.8,0.12514,0.0001,14.28772]
[1779270254571,31.27,77435.11,29.8,0.12514,0.0001,14.28772]
[1779270261179,31.27,77434.33,29.8,0.12511,9e-05,14.28527]
[1779270263855,31.27,77434.33,29.8,0.12511,9e-05,14.28527]
[1779270268041,31.28,77434.28,29.8,0.12513,9e-05,14.28624]
[1779270274209,31.28,77434.1,29.8,0.1251,9e-05,14.28247]
[1779270275881,31.28,77433.64,29.8,0.12506,9e-05,14.27944]
[1779270277680,31.28,77434.06,29.8,0.12511,9e-05,14.28307]
[1779270281672,31.28,77434.08,29.8,0.12511,9e-05,14.2836]
[1779270283650,31.28,77432.06,29.8,0.12492,9e-05,14.26812]
[1779270284252,31.28,77431.57,29.8,0.12488,9e-05,14.26456]
[1779270284454,31.28,77431.57,29.8,0.12488,9e-05,14.26456]
[1779270286199,31.28,77431.86,29.8,0.12491,9e-05,14.26693]
[1779270291389,31.28,77432.14,29.8,0.12495,9e-05,14.2698]
[1779270296974,31.28,77433.76,29.8,0.1251,9e-05,14.28274]
[1779270297147,31.28,77433.68,29.8,0.1251,9e-05,14.2822]
[1779270303473,31.28,77433.55,29.8,0.12507,9e-05,14.28015]
[1779270309006,31.28,77433.62,29.8,0.12507,9e-05,14.28008]
[1779270318698,31.28,77432.65,29.8,0.12496,9e-05,14.27095]
[1779270321013,31.28,77432.52,29.8,0.12494,9e-05,14.26963]
[1779270321991,31.28,77432.5,29.8,0.12494,9e-05,14.26933]
[1779270325948,31.28,77432.19,29.8,0.1249,9e-05,14.26637]
[1779270329006,31.28,77432.19,29.8,0.1249,9e-05,14.2661]
[1779270329171,31.27,77423.78,29.8,0.1241,9e-05,14.20051]
[1779270332121,31.27,77421.85,29.8,0.12389,9e-05,14.18161]
[1779270335126,31.27,77421.63,29.8,0.12387,9e-05,14.17998]
[1779270340733,31.27,77420.98,29.8,0.12381,9e-05,14.17519]
[1779270341067,31.27,77420.98,29.8,0.12381,9e-05,14.17519]
[1779270348789,31.28,77421.24,29.8,0.12384,9e-05,14.17764]
[1779270350670,31.28,77421.0,29.8,0.12382,9e-05,14.17584]
[1779270353615,31.28,77421.24,29.8,0.12384,9e-05,14.17776]
[1779270354068,31.28,77421.24,29.8,0.12384,9e-05,14.17776]
[1779270359049,31.28,77421.0,29.8,0.12382,9e-05,14.17636]
[1779270361914,31.28,77421.23,29.8,0.12385,9e-05,14.17836]
[1779270363199,31.28,77429.66,29.8,0.12465,9e-05,14.24375]
[1779270363814,31.28,77429.66,29.8,0.12465,9e-05,14.24375]
[1779270368929,31.28,77429.7,29.8,0.12465,9e-05,14.24375]
[1779270369366,31.28,77429.7,29.8,0.12465,9e-05,14.24375]
[1779270370051,31.28,77429.7,29.8,0.12465,9e-05,14.24375]
[1779270375108,31.28,77429.48,29.8,0.12462,9e-05,14.24174]
[1779270375732,31.28,77429.48,29.8,0.12462,9e-05,14.24174]
[1779270381015,31.28,77429.36,29.8,0.1246,9e-05,14.24037]
[1779270381991,31.28,77429.36,29.8,0.1246,9e-05,14.24037]
[1779270388677,31.27,77427.23,29.8,0.1244,9e-05,14.22357]
[1779270391633,31.27,77427.87,29.8,0.12443,9e-05,14.22437]
[1779270394634,31.27,77427.66,29.8,0.12441,9e-05,14.22272]
[1779270399853,31.27,77427.39,29.8,0.12438,9e-05,14.22048]
[1779270400147,31.27,77426.48,29.8,0.12429,9e-05,14.21336]
[1779270404986,31.27,77426.52,29.8,0.1243,9e-05,14.21365]
[1779270405844,31.27,77426.52,29.8,0.1243,9e-05,14.21362]
[1779270408890,31.27,77427.4,29.8,0.12438,9e-05,14.22042]
[1779270414248,31.27,77426.24,29.8,0.12427,9e-05,14.21137]
[1779270419283,31.27,77426.95,29.8,0.12434,9e-05,14.21688]
[1779270420802,31.27,77426.95,29.8,0.12434,9e-05,14.21688]
[1779270421952,31.27,77426.95,29.8,0.12434,9e-05,14.21687]
[1779270425697,31.27,77427.82,29.8,0.12442,9e-05,14.22355]
[1779270426095,31.27,77427.82,29.8,0.12442,9e-05,14.22355]
[1779270428412,31.27,77427.81,29.8,0.12442,9e-05,14.2234]
[1779270431075,31.27,77430.8,29.8,0.1247,9e-05,14.24652]
[1779270435855,31.27,77435.65,29.8,0.12515,0.0001,14.28347]
[1779270437239,31.27,77435.88,29.8,0.12517,0.0001,14.2851]
[1779270438805,31.27,77436.56,29.8,0.12523,0.0001,14.29022]
[1779270440297,31.27,77435.87,29.8,0.12516,0.0001,14.28454]
[1779270442741,31.27,77436.29,29.8,0.1252,0.0001,14.28747]
[1779270447725,31.27,77437.47,29.8,0.12531,0.0001,14.29647]
[1779270448802,31.27,77439.38,29.8,0.12549,0.0001,14.31133]
[1779270451179,31.27,77446.33,29.8,0.12615,0.0001,14.36519]
[1779270458642,31.27,77445.73,29.8,0.12606,0.0001,14.35613]
[1779270460405,31.27,77445.55,29.8,0.12604,0.0001,14.35466]
[1779270463286,31.27,77448.03,29.8,0.12629,0.0001,14.37437]
[1779270464476,31.27,77448.03,29.8,0.12629,0.0001,14.37448]
[1779270465029,31.27,77435.43,29.8,0.12509,0.0001,14.27682]
[1779270466923,31.27,77427.05,29.8,0.1243,9e-05,14.21185]
[1779270468067,31.27,77427.29,29.8,0.12432,9e-05,14.21408]
[1779270469005,31.27,77427.29,29.8,0.12432,9e-05,14.21426]
[1779270474670,31.27,77425.31,29.8,0.12415,9e-05,14.20009]
[1779270475945,31.27,77425.31,29.8,0.12415,9e-05,14.20009]
[1779270476871,31.27,77425.31,29.8,0.12416,9e-05,14.20054]
[1779270476937,31.27,77425.31,29.8,0.12416,9e-05,14.20054]
[1779270482800,31.28,77423.99,29.8,0.12404,9e-05,14.19088]
[1779270486280,31.28,77423.53,29.8,0.124,9e-05,14.18752]
[1779270491789,31.28,77422.48,29.8,0.1239,9e-05,14.17963]
[1779270496823,31.28,77420.89,29.8,0.12376,9e-05,14.16761]
[1779270501859,31.28,77420.17,29.8,0.12369,9e-05,14.16235]
[1779270506893,31.28,77420.14,29.8,0.12369,9e-05,14.16247]
[1779270511929,31.28,77420.0,29.8,0.12366,9e-05,14.15777]
[1779270516964,31.28,77420.07,29.8,0.12367,9e-05,14.15874]
[1779270523006,31.28,77420.22,29.8,0.12369,9e-05,14.16047]
[1779270530055,31.28,77419.69,29.8,0.12365,9e-05,14.15711]
[1779270535090,31.28,77419.52,29.8,0.12364,9e-05,14.15637]
[1779270541132,31.28,77419.83,29.8,0.12368,9e-05,14.15946]
[1779270545074,31.28,77419.62,29.8,0.12366,9e-05,14.1582]
[1779270545997,31.28,77419.6,29.8,0.12366,9e-05,14.15817]
[1779270546775,31.28,77418.8,29.8,0.12359,9e-05,14.1521]
[1779270548984,31.28,77417.65,29.8,0.12348,9e-05,14.14334]
[1779270550032,31.28,77417.81,29.8,0.1235,9e-05,14.14488]
[1779270551052,31.29,77417.81,29.8,0.1235,9e-05,14.14503]
[1779270556237,31.29,77417.84,29.8,0.12352,9e-05,14.14615]
[1779270559524,31.29,77417.43,29.8,0.12348,9e-05,14.14342]
[1779270561073,31.29,77416.34,29.8,0.12338,9e-05,14.13514]
[1779270562639,31.29,77413.66,29.8,0.12314,9e-05,14.11477]
[1779270567834,31.29,77413.75,29.8,0.12315,9e-05,14.11629]
[1779270574362,31.29,77410.9,29.8,0.12288,9e-05,14.09206]
[1779270579397,31.29,77411.17,29.8,0.12292,9e-05,14.09537]
[1779270584432,31.3,77412.19,29.8,0.12303,9e-05,14.10433]
[1779270589003,31.3,77412.43,29.8,0.12306,9e-05,14.1068]
[1779270590332,31.3,77418.17,29.8,0.1236,9e-05,14.15149]
[1779270599538,31.3,77417.27,29.8,0.12353,9e-05,14.14557]
[1779270604573,31.3,77417.1,29.8,0.12352,9e-05,14.14475]
[1779270607892,31.3,77416.28,29.8,0.12345,9e-05,14.1386]
[1779270614642,31.3,77416.13,29.8,0.12344,9e-05,14.13828]
[1779270618925,31.3,77415.32,29.8,0.12337,9e-05,14.13233]
[1779270624713,31.3,77410.31,29.8,0.12291,9e-05,14.09468]
[1779270627024,31.3,77410.02,29.8,0.12289,9e-05,14.09263]
[1779270632769,31.31,77402.92,29.8,0.12222,9e-05,14.03578]
[1779270637804,31.31,77399.33,29.8,0.12191,9e-05,14.00976]
[1779270642377,31.31,77399.39,29.8,0.12192,9e-05,14.01116]
[1779270643957,31.31,77393.15,29.8,0.12134,9e-05,13.96335]
[1779270644008,31.31,77393.15,29.8,0.12134,9e-05,13.96335]
[1779270644110,31.31,77391.74,29.8,0.12122,9e-05,13.95287]
[1779270644818,31.31,77391.74,29.8,0.12122,9e-05,13.95287]
[1779270650151,31.31,77388.98,29.8,0.12098,9e-05,13.93278]
[1779270657076,31.32,77389.26,29.8,0.12102,9e-05,13.93611]
[1779270660925,31.32,77389.19,29.8,0.12102,9e-05,13.93606]
[1779270660966,31.32,77389.41,29.8,0.12104,9e-05,13.93786]
[1779270664756,31.32,77391.19,29.8,0.1212,9e-05,13.95164]
[1779270665707,31.32,77391.19,29.8,0.1212,9e-05,13.95143]
[1779270668768,31.32,77395.57,29.8,0.1216,9e-05,13.98477]
[1779270670704,31.32,77391.77,29.8,0.12125,9e-05,13.95508]
[1779270674072,31.31,77391.61,29.8,0.12122,9e-05,13.95321]
[1779270680102,31.31,77393.78,29.8,0.1214,9e-05,13.96827]
[1779270684876,31.31,77393.93,29.8,0.12141,9e-05,13.96888]
[1779270685137,31.31,77396.08,29.8,0.1216,9e-05,13.98463]
[1779270687197,31.31,77397.06,29.8,0.12169,9e-05,13.99188]
[1779270687200,31.31,77401.68,29.8,0.12212,9e-05,14.02719]
[1779270688114,31.31,77401.68,29.8,0.12212,9e-05,14.02719]
[1779270689318,31.31,77403.48,29.8,0.12228,9e-05,14.04083]
[1779270692965,31.31,77403.4,29.8,0.12223,9e-05,14.03473]
[1779270698228,31.3,77407.77,29.8,0.1226,9e-05,14.06594]
[1779270703330,31.3,77408.02,29.8,0.1226,9e-05,14.06595]
[1779270703431,31.3,77406.66,29.8,0.12247,9e-05,14.05497]
[1779270708769,31.29,77407.59,29.8,0.12253,9e-05,14.05982]
[1779270714340,31.29,77408.63,29.8,0.12259,9e-05,14.06492]
[1779270717360,31.29,77410.49,29.8,0.12275,9e-05,14.0783]
[1779270717464,31.29,77412.62,29.8,0.12294,9e-05,14.09425]
[1779270718092,31.29,77412.62,29.8,0.12294,9e-05,14.09425]
[1779270719003,31.29,77414.27,29.8,0.12309,9e-05,14.10646]
[1779270722743,31.28,77417.36,29.8,0.12336,9e-05,14.12823]
[1779270723049,31.28,77417.36,29.8,0.12336,9e-05,14.12823]
[1779270724078,31.28,77417.59,29.8,0.12337,9e-05,14.1296]
[1779270726244,31.28,77417.92,29.8,0.12339,9e-05,14.13133]
[1779270726653,31.28,77417.79,29.8,0.12338,9e-05,14.12991]
[1779270730767,31.28,77422.99,29.8,0.12384,9e-05,14.16832]
[1779270736521,31.27,77425.85,29.8,0.12408,9e-05,14.1879]
[1779270743543,31.27,77424.26,29.8,0.12388,9e-05,14.1713]
[1779270746899,31.27,77424.13,29.8,0.12386,9e-05,14.16978]
[1779270749002,31.26,77422.6,29.8,0.1237,9e-05,14.15641]
[1779270751749,31.26,77421.53,29.8,0.12358,9e-05,14.14671]
[1779270753781,31.26,77422.5,29.8,0.12363,9e-05,14.14932]
[1779270756782,31.26,77422.93,29.8,0.12366,9e-05,14.15214]
[1779270757906,31.26,77423.09,29.8,0.12368,9e-05,14.15336]
[1779270763684,31.26,77428.17,29.8,0.12415,9e-05,14.19204]
[1779270767509,31.26,77427.32,29.8,0.12407,9e-05,14.18529]
[1779270767552,31.26,77427.32,29.8,0.12407,9e-05,14.18529]
[1779270769002,31.26,77422.61,29.8,0.12362,9e-05,14.14868]
[1779270772142,31.26,77414.43,29.8,0.12285,9e-05,14.0852]
[1779270777781,31.25,77414.09,29.8,0.12279,9e-05,14.08075]
[1779270782313,31.25,77413.82,29.8,0.12276,9e-05,14.07782]
[1779270787851,31.25,77414.76,29.8,0.12285,9e-05,14.08497]
[1779270793823,31.25,77415.25,29.8,0.1229,9e-05,14.08937]
[1779270796908,31.25,77420.53,29.8,0.1234,9e-05,14.13089]
[1779270797380,31.25,77420.53,29.8,0.1234,9e-05,14.13089]
[1779270800393,31.25,77422.09,29.8,0.12355,9e-05,14.14317]
[1779270805988,31.25,77421.48,29.8,0.1235,9e-05,14.13844]
[1779270811021,31.26,77418.87,29.8,0.12323,9e-05,14.11473]
[1779270817064,31.26,77418.18,29.8,0.12317,9e-05,14.11029]
[1779270823105,31.26,77417.51,29.8,0.12312,9e-05,14.1061]
[1779270828141,31.26,77417.69,29.8,0.12315,9e-05,14.10836]
[1779270833175,31.26,77417.65,29.8,0.12316,9e-05,14.10912]
[1779270838210,31.26,77415.9,29.8,0.12301,9e-05,14.09658]
[1779270845260,31.27,77411.5,29.8,0.12261,9e-05,14.06402]
[1779270849723,31.27,77411.22,29.8,0.1226,9e-05,14.06322]
[1779270856339,31.27,77412.28,29.8,0.12273,9e-05,14.0732]
[1779270861373,31.27,77413.41,29.8,0.12285,9e-05,14.0831]
[1779270865528,31.27,77410.43,29.8,0.12258,9e-05,14.06079]
[1779270865564,31.27,77410.43,29.8,0.12258,9e-05,14.06079]
[1779270867451,31.27,77409.56,29.8,0.1225,9e-05,14.05459]
[1779270867529,31.27,77409.56,29.8,0.1225,9e-05,14.05459]
[1779270873458,31.28,77404.64,29.8,0.12204,9e-05,14.01494]
[1779270873942,31.28,77404.64,29.8,0.12204,9e-05,14.01494]
[1779270874828,31.28,77404.49,29.8,0.12203,9e-05,14.01413]
[1779270877833,31.28,77404.81,29.8,0.12207,9e-05,14.0174]
[1779270883528,31.28,77407.51,29.8,0.12233,9e-05,14.03874]
[1779270884077,31.28,77407.51,29.8,0.12233,9e-05,14.03874]
[1779270889570,31.28,77407.33,29.8,0.12232,9e-05,14.0377]
[1779270894606,31.28,77407.38,29.8,0.12232,9e-05,14.03836]
[1779270896727,31.28,77407.1,29.8,0.1223,9e-05,14.03625]
[1779270901667,31.28,77406.93,29.8,0.12228,9e-05,14.03504]
[1779270902033,31.28,77407.64,29.8,0.12235,9e-05,14.04073]
[1779270903101,31.28,77417.12,29.8,0.12324,9e-05,14.11403]
[1779270903144,31.28,77417.12,29.8,0.12324,9e-05,14.11403]
[1779270904089,31.28,77426.59,29.8,0.12414,9e-05,14.18723]
[1779270904660,31.28,77426.59,29.8,0.12414,9e-05,14.18723]
[1779270905067,31.28,77428.06,29.8,0.12427,9e-05,14.1986]
[1779270906100,31.28,77428.09,29.8,0.12428,9e-05,14.1988]
[1779270906894,31.28,77427.78,29.8,0.12425,9e-05,14.19637]
[1779270907432,31.28,77427.78,29.8,0.12425,9e-05,14.19637]
[1779270907829,31.28,77426.22,29.8,0.1241,9e-05,14.18426]
[1779270913741,31.28,77422.62,29.8,0.12376,9e-05,14.15638]
[1779270916067,31.28,77421.78,29.8,0.12368,9e-05,14.14993]
[1779270919000,31.28,77421.54,29.8,0.12366,9e-05,14.14826]
[1779270924816,31.28,77420.76,29.8,0.12359,9e-05,14.14275]
[1779270929233,31.28,77420.5,29.8,0.12357,9e-05,14.14099]
[1779270931224,31.28,77420.39,29.8,0.12356,9e-05,14.14031]
[1779270936902,31.29,77419.5,29.8,0.12346,9e-05,14.1301]
[1779270941936,31.29,77419.71,29.8,0.12349,9e-05,14.13225]
[1779270946971,31.29,77419.95,29.8,0.12351,9e-05,14.13458]
[1779270952990,31.29,77420.06,29.8,0.12353,9e-05,14.13562]
[1779270959055,31.29,77419.82,29.8,0.12352,9e-05,14.13465]
[1779270961949,31.29,77418.67,29.8,0.12341,9e-05,14.12593]
[1779270962675,31.29,77418.67,29.8,0.12341,9e-05,14.12593]
[1779270962931,31.29,77417.27,29.8,0.12328,9e-05,14.11521]
[1779270963118,31.29,77417.27,29.8,0.12328,9e-05,14.11521]
[1779270965632,31.29,77407.89,29.8,0.1224,9e-05,14.043]
[1779270968551,31.29,77407.74,29.8,0.12239,9e-05,14.04235]
[1779270969625,31.29,77407.19,29.8,0.12235,9e-05,14.03889]
[1779270974649,31.29,77405.72,29.8,0.12223,9e-05,14.02867]
[1779270981211,31.3,77402.11,29.8,0.12191,9e-05,14.00263]
[1779270983151,31.3,77401.12,29.8,0.12182,9e-05,13.99513]
[1779270984060,31.3,77400.44,29.8,0.12176,9e-05,13.99005]
[1779270989337,31.3,77400.9,29.8,0.1218,9e-05,13.99355]
[1779270995310,31.3,77398.07,29.8,0.12152,9e-05,13.96814]
[1779270999858,31.3,77394.7,29.8,0.12121,9e-05,13.94265]
[1779271000344,31.3,77392.92,29.8,0.12105,9e-05,13.92924]
[1779271001242,31.3,77392.92,29.8,0.12105,9e-05,13.92924]
[1779271002289,31.3,77392.92,29.8,0.12105,9e-05,13.92941]
[1779271002396,31.3,77392.92,29.8,0.12105,9e-05,13.92941]
[1779271004967,31.3,77385.15,29.8,0.12033,9e-05,13.86984]
[1779271010415,31.3,77386.75,29.8,0.12047,9e-05,13.88171]
[1779271015450,31.3,77387.48,29.8,0.12053,9e-05,13.88667]
[1779271020484,31.3,77386.46,29.8,0.12043,9e-05,13.87811]
[1779271025520,31.3,77385.42,29.8,0.12033,9e-05,13.86946]
[1779271028082,31.29,77385.55,29.8,0.12034,9e-05,13.87022]
[1779271028437,31.29,77385.55,29.8,0.12034,9e-05,13.87022]
[1779271030048,31.29,77384.46,29.8,0.12023,9e-05,13.86159]
[1779271030638,31.29,77384.46,29.8,0.12023,9e-05,13.86159]
[1779271036481,31.29,77381.68,29.8,0.11997,9e-05,13.83958]
[1779271040155,31.29,77380.79,29.8,0.11987,9e-05,13.83195]
[1779271045739,31.29,77380.62,29.8,0.11984,9e-05,13.82923]
[1779271049692,31.29,77380.58,29.8,0.11984,9e-05,13.8287]
[1779271054722,31.29,77372.83,29.8,0.11907,9e-05,13.76353]
[1779271059759,31.29,77372.86,29.8,0.11907,9e-05,13.76331]
[1779271060602,31.29,77372.86,29.8,0.11907,9e-05,13.76331]
[1779271062656,31.29,77373.6,29.8,0.11914,9e-05,13.76882]
[1779271069129,31.29,77372.3,29.8,0.11901,9e-05,13.75844]
[1779271074865,31.29,77372.42,29.8,0.11903,9e-05,13.76013]
[1779271078415,31.29,77372.42,29.8,0.11903,9e-05,13.76013]
[1779271079066,31.29,77372.42,29.8,0.11904,9e-05,13.76071]
[1779271083234,31.29,77374.72,29.8,0.11925,9e-05,13.77872]
[1779271083741,31.29,77374.72,29.8,0.11925,9e-05,13.77872]
[1779271089075,31.29,77378.91,29.8,0.11965,9e-05,13.81153]
[1779271091576,31.29,77380.21,29.8,0.11977,9e-05,13.82133]
[1779271093871,31.29,77380.49,29.8,0.11978,9e-05,13.82281]
[1779271094624,31.29,77380.49,29.8,0.11978,9e-05,13.82281]
[1779271100040,31.28,77383.95,29.8,0.12008,9e-05,13.84757]
[1779271103704,31.28,77384.36,29.8,0.12011,9e-05,13.85015]
[1779271105786,31.28,77383.9,29.8,0.12006,9e-05,13.84603]
[1779271107158,31.28,77383.9,29.8,0.12005,9e-05,13.84545]
[1779271107640,31.28,77383.9,29.8,0.12005,9e-05,13.84545]
[1779271108947,31.28,77383.9,29.8,0.12004,9e-05,13.84441]
[1779271109773,31.28,77383.9,29.8,0.12004,9e-05,13.84441]
[1779271115146,31.28,77383.69,29.8,0.11997,9e-05,13.83676]
[1779271120324,31.28,77383.72,29.8,0.11996,9e-05,13.83611]
[1779271127375,31.27,77383.79,29.8,0.11994,9e-05,13.83485]
[1779271134286,31.27,77382.84,29.8,0.11982,9e-05,13.82458]
[1779271138511,31.27,77382.52,29.8,0.11978,9e-05,13.82125]
[1779271138535,31.27,77382.52,29.8,0.11978,9e-05,13.82125]
[1779271138821,31.27,77382.52,29.8,0.11978,9e-05,13.82125]
[1779271139783,31.26,77406.47,29.8,0.12199,9e-05,14.00487]
[1779271140849,31.26,77406.47,29.8,0.12199,9e-05,14.00487]
[1779271140875,31.26,77406.47,29.8,0.12199,9e-05,14.00487]
[1779271142783,31.26,77404.36,29.8,0.12179,9e-05,13.98819]
[1779271145690,31.26,77403.91,29.8,0.12174,9e-05,13.9836]
[1779271151158,31.26,77406.46,29.8,0.12195,9e-05,14.00119]
[1779271156356,31.26,77406.28,29.8,0.12191,9e-05,13.99793]
[1779271162487,31.25,77406.64,29.8,0.12191,9e-05,13.99814]
[1779271169536,31.25,77406.65,29.8,0.12188,9e-05,13.99541]
[1779271177592,31.24,77406.53,29.8,0.1218,9e-05,13.98777]
[1779271183633,31.24,77406.37,29.8,0.12176,9e-05,13.98456]
[1779271189675,31.24,77405.61,29.8,0.12167,9e-05,13.97676]
[1779271195717,31.23,77406.01,29.8,0.12168,9e-05,13.97799]
[1779271200771,31.23,77405.9,29.8,0.12166,9e-05,13.97592]
[1779271206141,31.23,77408.05,29.8,0.12183,9e-05,13.9906]
[1779271214853,31.22,77415.26,29.8,0.12247,9e-05,14.04284]
[1779271215027,31.22,77415.26,29.8,0.12247,9e-05,14.04284]
[1779271216326,31.22,77415.72,29.8,0.1225,9e-05,14.04595]
[1779271218835,31.21,77420.94,29.8,0.12292,9e-05,14.08073]
[1779271218999,31.21,77420.94,29.8,0.12292,9e-05,14.08073]
[1779271220027,31.2,77420.77,29.8,0.12284,9e-05,14.07424]
[1779271221690,31.2,77420.52,29.8,0.12281,9e-05,14.07129]
[1779271227020,31.2,77420.58,29.8,0.12278,9e-05,14.06922]
[1779271229020,31.2,77421.32,29.8,0.12284,9e-05,14.07394]
[1779271239021,31.19,77421.12,29.8,0.12272,9e-05,14.06296]
[1779271241041,31.19,77421.19,29.8,0.12272,9e-05,14.06302]
[1779271246755,31.18,77423.64,29.8,0.12293,9e-05,14.08001]
[1779271248505,31.18,77423.29,29.8,0.12287,9e-05,14.07519]
[1779271251081,31.18,77424.06,29.8,0.12292,9e-05,14.07957]
[1779271251218,31.18,77424.06,29.8,0.12292,9e-05,14.07957]
[1779271251293,31.18,77424.06,29.8,0.12292,9e-05,14.07957]
[1779271251299,31.18,77424.06,29.8,0.12292,9e-05,14.07957]
[1779271251495,31.18,77424.06,29.8,0.12292,9e-05,14.07957]
[1779271251849,31.18,77424.06,29.8,0.12292,9e-05,14.07957]
[1779271251881,31.18,77430.1,29.8,0.12349,9e-05,14.12604]
[1779271256561,31.17,77440.29,29.8,0.12443,0.0001,14.20307]
[1779271257457,31.17,77440.49,29.8,0.12444,0.0001,14.20408]
[1779271260843,31.17,77447.56,29.8,0.12511,0.0001,14.25835]
[1779271260898,31.17,77447.56,29.8,0.12511,0.0001,14.25835]
[1779271262559,31.17,77448.7,29.8,0.1252,0.0001,14.26639]
[1779271266908,31.17,77448.52,29.8,0.12517,0.0001,14.26328]
[1779271270176,31.17,77449.08,29.8,0.1252,0.0001,14.26597]
[1779271273828,31.16,77457.56,29.8,0.12599,0.0001,14.33062]
[1779271279212,31.16,77457.26,29.8,0.12592,0.0001,14.32512]
[1779271284349,31.15,77457.99,29.8,0.12595,0.0001,14.32766]
[1779271292405,31.15,77458.09,29.8,0.12588,0.0001,14.32034]
[1779271294271,31.15,77458.1,29.8,0.12588,0.0001,14.31991]
[1779271299454,31.14,77458.88,29.8,0.12592,0.0001,14.32304]
[1779271304489,31.14,77459.81,29.8,0.12597,0.0001,14.32776]
[1779271305468,31.14,77459.81,29.8,0.12597,0.0001,14.32776]
[1779271306808,31.14,77460.2,29.8,0.126,0.0001,14.3298]
[1779271306869,31.14,77460.2,29.8,0.126,0.0001,14.3298]
[1779271307812,31.13,77463.06,29.8,0.12627,0.0001,14.35157]
[1779271315126,31.09,77467.37,29.8,0.12633,0.0001,14.35743]
[1779271315737,31.09,77467.04,29.8,0.12628,0.0001,14.35379]
[1779271316729,31.09,77466.64,29.8,0.12623,0.0001,14.34959]
[1779271322239,31.08,77467.77,29.8,0.12632,0.0001,14.35683]
[1779271327044,31.08,77463.59,29.8,0.12588,0.0001,14.32101]
[1779271332686,31.07,77470.79,29.8,0.12653,0.0001,14.3739]
[1779271336094,31.07,77470.72,29.8,0.1265,0.0001,14.37174]
[1779271336114,31.07,77470.72,29.8,0.1265,0.0001,14.3712]
[1779271336291,31.07,77470.72,29.8,0.1265,0.0001,14.3712]
[1779271338683,31.07,77480.2,29.8,0.12739,0.0001,14.44342]
[1779271344769,31.04,77484.35,29.8,0.12758,0.0001,14.4596]
[1779271352825,31.01,77483.82,29.8,0.12726,0.0001,14.43262]
[1779271356804,31.0,77486.17,29.8,0.12743,0.0001,14.44614]
[1779271357810,31.0,77486.46,29.8,0.12745,0.0001,14.44817]
[1779271362675,31.0,77489.45,29.8,0.12774,0.0001,14.47118]
[1779271362735,31.0,77489.45,29.8,0.12774,0.0001,14.47118]
[1779271368666,31.0,77502.53,29.8,0.12899,0.0001,14.57152]
[1779271368990,31.0,77502.53,29.8,0.12899,0.0001,14.57152]
[1779271374986,30.99,77497.12,29.8,0.12842,0.0001,14.5261]
[1779271380623,30.99,77495.52,29.8,0.12825,0.0001,14.51206]
[1779271386064,30.99,77497.59,29.8,0.12842,0.0001,14.52597]
[1779271391100,30.98,77496.99,29.8,0.12834,0.0001,14.51951]
[1779271396136,30.98,77500.16,29.8,0.12862,0.0001,14.54265]
[1779271401170,30.98,77500.19,29.8,0.1286,0.0001,14.54098]
[1779271404914,30.98,77497.88,29.8,0.12836,0.0001,14.52166]
[1779271405883,30.97,77493.97,29.8,0.12798,0.0001,14.49056]
[1779271406128,30.97,77493.97,29.8,0.12798,0.0001,14.49056]
[1779271406437,30.97,77485.95,29.8,0.12719,0.0001,14.42726]
[1779271407096,30.97,77485.95,29.8,0.12719,0.0001,14.42726]
[1779271407893,30.97,77476.78,29.8,0.1263,0.0001,14.35511]
[1779271411109,30.97,77477.83,29.8,0.1264,0.0001,14.36324]
[1779271415853,30.97,77466.1,29.8,0.12524,0.0001,14.26701]
[1779271421327,30.97,77464.94,29.8,0.12513,0.0001,14.25795]
[1779271426784,30.97,77464.32,29.8,0.12507,0.0001,14.25331]
[1779271427898,30.97,77463.14,29.8,0.12496,0.0001,14.24421]
[1779271428324,30.97,77462.78,29.8,0.12492,0.0001,14.24148]
[1779271433411,30.97,77461.76,29.8,0.12483,0.0001,14.23399]
[1779271438781,30.98,77462.75,29.8,0.12493,0.0001,14.24205]
[1779271445528,30.98,77463.12,29.8,0.12497,0.0001,14.24542]
[1779271449792,30.98,77468.82,29.8,0.12552,0.0001,14.29041]
[1779271455566,30.98,77466.57,29.8,0.12532,0.0001,14.27339]
[1779271460601,30.98,77465.82,29.8,0.12525,0.0001,14.26807]
[1779271465636,30.98,77467.02,29.8,0.12537,0.0001,14.27804]
[1779271470671,30.98,77466.42,29.8,0.12532,0.0001,14.27388]
[1779271476077,30.98,77466.85,29.8,0.12534,0.0001,14.27368]
[1779271481753,30.98,77467.4,29.8,0.1254,0.0001,14.27862]
[1779271483692,30.98,77465.72,29.8,0.12524,0.0001,14.26554]
[1779271484277,30.98,77465.72,29.8,0.12524,0.0001,14.26554]
[1779271484815,30.98,77465.17,29.8,0.12519,0.0001,14.26126]
[1779271486140,30.98,77465.16,29.8,0.12519,0.0001,14.26122]
[1779271486728,30.98,77464.9,29.8,0.12516,0.0001,14.25922]
[1779271489328,30.98,77464.26,29.8,0.1251,0.0001,14.25431]
[1779271494844,30.98,77463.72,29.8,0.12506,0.0001,14.25053]
[1779271499878,30.98,77463.68,29.8,0.12506,0.0001,14.2506]
[1779271504914,30.98,77464.48,29.8,0.12514,0.0001,14.2572]
[1779271505826,30.98,77464.48,29.8,0.12514,0.0001,14.2572]
[1779271507029,30.98,77464.48,29.8,0.12514,0.0001,14.25727]
[1779271507976,30.98,77464.81,29.8,0.12517,0.0001,14.25991]
[1779271513977,30.99,77466.66,29.8,0.12536,0.0001,14.27489]
[1779271521027,30.99,77466.82,29.8,0.12538,0.0001,14.27687]
[1779271526062,30.99,77470.01,29.8,0.12569,0.0001,14.30221]
[1779271532104,30.99,77471.38,29.8,0.1258,0.0001,14.3091]
[1779271534008,30.99,77471.38,29.8,0.1258,0.0001,14.3091]
[1779271534744,30.99,77471.69,29.8,0.12583,0.0001,14.31158]
[1779271534987,30.99,77471.69,29.8,0.12583,0.0001,14.31158]
[1779271535815,30.99,77473.35,29.8,0.12599,0.0001,14.3246]
[1779271536748,30.99,77473.46,29.8,0.126,0.0001,14.32546]
[1779271541658,30.99,77473.46,29.8,0.126,0.0001,14.32546]
[1779271543432,30.99,77472.45,29.8,0.1259,0.0001,14.31748]
[1779271544850,30.99,77472.09,29.8,0.12587,0.0001,14.31466]
[1779271550232,30.99,77470.82,29.8,0.12574,0.0001,14.30484]
[1779271555267,30.99,77464.25,29.8,0.12511,0.0001,14.25308]
[1779271557558,30.99,77464.15,29.8,0.1251,0.0001,14.25222]
[1779271558288,30.99,77460.6,29.8,0.12476,0.0001,14.2243]
[1779271558637,30.99,77460.6,29.8,0.12476,0.0001,14.2243]
[1779271561027,30.99,77457.87,29.8,0.12449,0.0001,14.20295]
[1779271563605,30.99,77460.85,29.8,0.12478,0.0001,14.22627]
[1779271564255,30.99,77460.85,29.8,0.12478,0.0001,14.22627]
[1779271564330,30.99,77465.51,29.8,0.12523,0.0001,14.26271]
[1779271565013,30.99,77465.51,29.8,0.12523,0.0001,14.26271]
[1779271566075,30.99,77470.48,29.8,0.12571,0.0001,14.30177]
[1779271567220,30.99,77475.34,29.8,0.12618,0.0001,14.33991]
[1779271567507,30.99,77476.32,29.8,0.12627,0.0001,14.34759]
[1779271571086,30.99,77482.72,29.8,0.12689,0.0001,14.39757]
[1779271571388,30.99,77482.72,29.8,0.12689,0.0001,14.39757]
[1779271571775,30.99,77485.06,29.8,0.12711,0.0001,14.41581]
[1779271572889,30.99,77490.57,29.8,0.12765,0.0001,14.45913]
[1779271575034,30.99,77491.69,29.8,0.12776,0.0001,14.4679]
[1779271575750,30.99,77491.83,29.8,0.12777,0.0001,14.4689]
[1779271575836,30.99,77491.83,29.8,0.12777,0.0001,14.4689]
[1779271577053,30.99,77493.58,29.8,0.12794,0.0001,14.48257]
[1779271580014,30.99,77505.74,29.8,0.12913,0.0001,14.57822]
[1779271581974,30.99,77504.17,29.8,0.12898,0.0001,14.56582]
[1779271584866,30.99,77502.81,29.8,0.12884,0.0001,14.55512]
[1779271590858,30.99,77501.54,29.8,0.12872,0.0001,14.54528]
[1779271593238,30.99,77501.89,29.8,0.12873,0.0001,14.54411]
[1779271593342,30.99,77502.25,29.8,0.12876,0.0001,14.54704]
[1779271593823,30.99,77502.25,29.8,0.12876,0.0001,14.54704]
[1779271596248,30.99,77501.49,29.8,0.12869,0.0001,14.54132]
[1779271599982,30.99,77500.89,29.8,0.12864,0.0001,14.53748]
[1779271601018,30.99,77500.89,29.8,0.12865,0.0001,14.53805]
[1779271604992,30.99,77499.94,29.8,0.12857,0.0001,14.53144]
[1779271606228,30.99,77500.51,29.8,0.12863,0.0001,14.53651]
[1779271606826,30.99,77499.83,29.8,0.12857,0.0001,14.53146]
[1779271608868,30.99,77499.65,29.8,0.12856,0.0001,14.53034]
[1779271608970,30.99,77499.79,29.8,0.12858,0.0001,14.53205]
[1779271614816,31.0,77498.95,29.8,0.12851,0.0001,14.52672]
[1779271614917,31.0,77498.91,29.8,0.12851,0.0001,14.52672]
[1779271620115,31.0,77504.9,29.8,0.12912,0.0001,14.57525]
[1779271625770,31.0,77503.31,29.8,0.12898,0.0001,14.56411]
[1779271630810,31.0,77502.52,29.8,0.12891,0.0001,14.55883]
[1779271630877,31.0,77500.97,29.8,0.12876,0.0001,14.54689]
[1779271636850,31.01,77501.55,29.8,0.12884,0.0001,14.55308]
[1779271638887,31.01,77501.89,29.8,0.12888,0.0001,14.55604]
[1779271638989,31.01,77502.64,29.8,0.12896,0.0001,14.56244]
[1779271644870,31.01,77497.31,29.8,0.12845,0.0001,14.52131]
[1779271644906,31.01,77497.61,29.8,0.12848,0.0001,14.52372]
[1779271646062,31.01,77497.61,29.8,0.12848,0.0001,14.52372]
[1779271646334,31.01,77497.61,29.8,0.12848,0.0001,14.52372]
[1779271646955,31.01,77497.4,29.8,0.12846,0.0001,14.52227]
[1779271647741,31.01,77490.38,29.8,0.12777,0.0001,14.46702]
[1779271650580,31.01,77480.55,29.8,0.12682,0.0001,14.39002]
[1779271653830,31.01,77490.44,29.8,0.12776,0.0001,14.46404]
[1779271653957,31.01,77490.44,29.8,0.12776,0.0001,14.46404]
[1779271656880,31.01,77489.46,29.8,0.12767,0.0001,14.45672]
[1779271659824,31.01,77489.4,29.8,0.12766,0.0001,14.4566]
[1779271665047,31.01,77491.65,29.8,0.12789,0.0001,14.47452]
[1779271665828,31.01,77491.65,29.8,0.12789,0.0001,14.47452]
[1779271671089,31.01,77490.86,29.8,0.12781,0.0001,14.4686]
[1779271671500,31.01,77490.86,29.8,0.12781,0.0001,14.4686]
[1779271672280,31.01,77490.86,29.8,0.12781,0.0001,14.4686]
[1779271678137,31.01,77491.23,29.8,0.12785,0.0001,14.4718]
[1779271683173,31.01,77491.25,29.8,0.12786,0.0001,14.47213]
[1779271688215,31.01,77491.24,29.8,0.12786,0.0001,14.47223]
[1779271693251,31.01,77493.86,29.8,0.12811,0.0001,14.49287]
[1779271698286,31.01,77493.79,29.8,0.12811,0.0001,14.49227]
[1779271703321,31.01,77495.62,29.8,0.12828,0.0001,14.50651]
[1779271708355,31.01,77495.79,29.8,0.1283,0.0001,14.50763]
[1779271713391,31.01,77495.73,29.8,0.12826,0.0001,14.50296]
[1779271718426,31.01,77495.12,29.8,0.1282,0.0001,14.49804]
[1779271723460,31.01,77496.01,29.8,0.12829,0.0001,14.50495]
[1779271726512,31.01,77496.14,29.8,0.1283,0.0001,14.50592]
[1779271727327,31.01,77496.1,29.8,0.12829,0.0001,14.50558]
[1779271727504,31.01,77499.4,29.8,0.12862,0.0001,14.53158]
[1779271732538,31.01,77496.2,29.8,0.1283,0.0001,14.50649]
[1779271737574,31.01,77496.73,29.8,0.12836,0.0001,14.51054]
[1779271742609,31.01,77496.43,29.8,0.12833,0.0001,14.50813]
[1779271747644,31.01,77496.96,29.8,0.12838,0.0001,14.51227]
[1779271754009,31.01,77497.03,29.8,0.12838,0.0001,14.51279]
[1779271758447,31.01,77499.4,29.8,0.12861,0.0001,14.53129]
[1779271761451,31.01,77498.41,29.8,0.12852,0.0001,14.52376]
[1779271763695,31.01,77495.28,29.8,0.12822,0.0001,14.49983]
[1779271763997,31.01,77495.28,29.8,0.12822,0.0001,14.49983]
[1779271773571,31.01,77495.33,29.8,0.12822,0.0001,14.49771]
[1779271778867,31.02,77495.37,29.8,0.12824,0.0001,14.49938]
[1779271781058,31.02,77495.37,29.8,0.12824,0.0001,14.49957]
[1779271786925,31.02,77492.57,29.8,0.12797,0.0001,14.47815]
[1779271791960,31.02,77491.22,29.8,0.12785,0.0001,14.46795]
[1779271800321,31.02,77490.6,29.8,0.12779,0.0001,14.46328]
[1779271800453,31.02,77490.6,29.8,0.12779,0.0001,14.46328]
[1779271800515,31.02,77490.6,29.8,0.1278,0.0001,14.46404]
[1779271801767,31.02,77488.5,29.8,0.1276,0.0001,14.44756]
[1779271803863,31.02,77484.47,29.8,0.1272,0.0001,14.41597]
[1779271808159,31.02,77483.11,29.8,0.12708,0.0001,14.40565]
[1779271809096,31.02,77481.04,29.8,0.12688,0.0001,14.38964]
[1779271809102,31.02,77481.04,29.8,0.12688,0.0001,14.38964]
[1779271815089,31.02,77473.13,29.8,0.12613,0.0001,14.32884]
[1779271817156,31.02,77473.79,29.8,0.1262,0.0001,14.33476]
[1779271823785,31.03,77473.14,29.8,0.12615,0.0001,14.33089]
[1779271824845,31.03,77473.14,29.8,0.12616,0.0001,14.33137]
[1779271834265,31.03,77472.5,29.8,0.1261,0.0001,14.32478]
[1779271836946,31.03,77472.5,29.8,0.1261,0.0001,14.32478]
[1779271838787,31.03,77472.51,29.8,0.12612,0.0001,14.3261]
[1779271839062,31.03,77472.51,29.8,0.12612,0.0001,14.3261]
[1779271839675,31.03,77472.32,29.8,0.1261,0.0001,14.32486]
[1779271840759,31.03,77472.32,29.8,0.1261,0.0001,14.32486]
[1779271846350,31.04,77472.03,29.8,0.1261,0.0001,14.32433]
[1779271851384,31.04,77472.77,29.8,0.12618,0.0001,14.33136]
[1779271857427,31.04,77472.76,29.8,0.1262,0.0001,14.33271]
[1779271860329,31.04,77472.37,29.8,0.12617,0.0001,14.33013]
[1779271862119,31.04,77476.78,29.8,0.1266,0.0001,14.36514]
[1779271867496,31.04,77477.15,29.8,0.12665,0.0001,14.36901]
[1779271872532,31.04,77476.61,29.8,0.12661,0.0001,14.36554]
[1779271872706,31.04,77476.61,29.8,0.12661,0.0001,14.36554]
[1779271879581,31.05,77476.92,29.8,0.12665,0.0001,14.36892]
[1779271884616,31.05,77476.83,29.8,0.12665,0.0001,14.36881]
[1779271885014,31.05,77476.83,29.8,0.12665,0.0001,14.36881]
[1779271890659,31.05,77477.17,29.8,0.12669,0.0001,14.37216]
[1779271894985,31.05,77477.06,29.8,0.12665,0.0001,14.36763]
[1779271895347,31.05,77477.06,29.8,0.12665,0.0001,14.36763]
[1779271895448,31.05,77477.06,29.8,0.12666,0.0001,14.36812]
[1779271904757,31.05,77477.11,29.8,0.12669,0.0001,14.37058]
[1779271907356,31.05,77476.75,29.8,0.12666,0.0001,14.36799]
[1779271909700,31.05,77470.03,29.8,0.12602,0.0001,14.31597]
[1779271910385,31.06,77467.93,29.8,0.12583,0.0001,14.3006]
[1779271911757,31.06,77469.56,29.8,0.12598,0.0001,14.31335]
[1779271911806,31.06,77469.96,29.8,0.12603,0.0001,14.31682]
[1779271916841,31.06,77469.1,29.8,0.12597,0.0001,14.31181]
[1779271920620,31.06,77469.54,29.8,0.12602,0.0001,14.31595]
[1779271923126,31.06,77471.98,29.8,0.12627,0.0001,14.33607]
[1779271923689,31.06,77471.98,29.8,0.12627,0.0001,14.33607]
[1779271924079,31.06,77473.28,29.8,0.12639,0.0001,14.34654]
[1779271929936,31.07,77473.08,29.8,0.1264,0.0001,14.34703]
[1779271931912,31.07,77473.23,29.8,0.12642,0.0001,14.34849]
[1779271931965,31.07,77473.23,29.8,0.12642,0.0001,14.34849]
[1779271932916,31.07,77473.38,29.8,0.12644,0.0001,14.34995]
[1779271932941,31.07,77473.38,29.8,0.12644,0.0001,14.34995]
[1779271933646,31.07,77491.67,29.8,0.12822,0.0001,14.49398]
[1779271934932,31.07,77498.19,29.8,0.12886,0.0001,14.54513]
[1779271939255,31.07,77498.79,29.8,0.12893,0.0001,14.55083]
[1779271942181,31.07,77499.92,29.8,0.12905,0.0001,14.5604]
[1779271944675,31.07,77502.67,29.8,0.12932,0.0001,14.5823]
[1779271944728,31.07,77502.79,29.8,0.12934,0.0001,14.58346]
[1779271946734,31.07,77502.86,29.8,0.12935,0.0001,14.58412]
[1779271952910,31.07,77501.37,29.8,0.12919,0.0001,14.56957]
[1779271952912,31.07,77501.37,29.8,0.12919,0.0001,14.56957]
[1779271953101,31.07,77501.2,29.8,0.12918,0.0001,14.5689]
[1779271958143,31.08,77503.02,29.8,0.12938,0.0001,14.58476]
[1779271960642,31.08,77502.83,29.8,0.12936,0.0001,14.58356]
[1779271965039,31.08,77502.78,29.8,0.12938,0.0001,14.58461]
[1779271965191,31.08,77502.94,29.8,0.12939,0.0001,14.58615]
[1779271971232,31.08,77505.48,29.8,0.12966,0.0001,14.60713]
[1779271977275,31.09,77505.13,29.8,0.12965,0.0001,14.6062]
[1779271982419,31.09,77505.19,29.8,0.12966,0.0001,14.60754]
[1779271983006,31.09,77503.97,29.8,0.12955,0.0001,14.59839]
[1779271986691,31.09,77502.14,29.8,0.12938,0.0001,14.58452]
[1779271992381,31.09,77502.59,29.8,0.12945,0.0001,14.59015]
[1779271997417,31.09,77504.01,29.8,0.1296,0.0001,14.60255]
[1779271998169,31.09,77504.01,29.8,0.1296,0.0001,14.60255]
[1779271998729,31.09,77504.01,29.8,0.1296,0.0001,14.60255]
[1779271999648,31.09,77504.01,29.8,0.1296,0.0001,14.60278]
[1779272000036,31.09,77504.35,29.8,0.12964,0.0001,14.60567]
[1779272005204,31.1,77504.79,29.8,0.1297,0.0001,14.61001]
[1779272010919,31.09,77515.71,29.8,0.13075,0.0001,14.6941]
[1779272016550,31.09,77517.77,29.8,0.13087,0.0001,14.7025]
[1779272020256,31.08,77517.44,29.8,0.13082,0.0001,14.69831]
[1779272025613,31.08,77518.32,29.8,0.13087,0.0001,14.70205]
[1779272028716,31.08,77518.48,29.8,0.13087,0.0001,14.70226]
[1779272034129,31.07,77518.22,29.8,0.13082,0.0001,14.69813]
[1779272041865,31.07,77518.21,29.8,0.13077,0.0001,14.69448]
[1779272047619,31.06,77518.89,29.8,0.13079,0.0001,14.69582]
[1779272053809,31.06,77519.93,29.8,0.13084,0.0001,14.7005]
[1779272055116,31.05,77520.05,29.8,0.13085,0.0001,14.70094]
[1779272060860,31.05,77520.29,29.8,0.13083,0.0001,14.69974]
[1779272062567,31.05,77520.19,29.8,0.13082,0.0001,14.69844]
[1779272066685,31.05,77520.33,29.8,0.13082,0.0001,14.69852]
[1779272066786,31.04,77520.33,29.8,0.1308,0.0001,14.69699]
[1779272073951,31.04,77519.99,29.8,0.13068,0.0001,14.68634]
[1779272076328,31.04,77519.99,29.8,0.13068,0.0001,14.68634]
[1779272076857,31.04,77519.99,29.8,0.13068,0.0001,14.68634]
[1779272079481,31.04,77520.07,29.8,0.13067,0.0001,14.6853]
[1779272087528,31.03,77520.37,29.8,0.13067,0.0001,14.68544]
[1779272087573,31.03,77520.37,29.8,0.13067,0.0001,14.68544]
[1779272089056,31.03,77520.37,29.8,0.13062,0.0001,14.68159]
[1779272091267,31.02,77520.37,29.8,0.13062,0.0001,14.68104]
[1779272091822,31.02,77520.37,29.8,0.13062,0.0001,14.68104]
[1779272093435,31.02,77523.95,29.8,0.13095,0.0001,14.70761]
[1779272093437,31.02,77523.95,29.8,0.13095,0.0001,14.70761]
[1779272093448,31.02,77524.11,29.8,0.13096,0.0001,14.70828]
[1779272094227,31.02,77524.11,29.8,0.13096,0.0001,14.70828]
[1779272094271,31.02,77524.11,29.8,0.13096,0.0001,14.70828]
[1779272100886,31.02,77522.26,29.8,0.13074,0.0001,14.69142]
[1779272106131,31.01,77522.01,29.8,0.1307,0.0001,14.68786]
[1779272112218,31.01,77522.28,29.8,0.13069,0.0001,14.68749]
[1779272117253,31.01,77520.99,29.8,0.13055,0.0001,14.67587]
[1779272121038,31.01,77521.32,29.8,0.13057,0.0001,14.67763]
[1779272121332,31.01,77521.32,29.8,0.13057,0.0001,14.67763]
[1779272121948,31.01,77516.87,29.8,0.13012,0.0001,14.64183]
[1779272122052,31.01,77516.87,29.8,0.13012,0.0001,14.64183]
[1779272122804,31.01,77505.05,29.8,0.12895,0.0001,14.54849]
[1779272124804,31.01,77504.51,29.8,0.1289,0.0001,14.54424]
[1779272127733,31.0,77506.03,29.8,0.12904,0.0001,14.55523]
[1779272128022,31.0,77506.03,29.8,0.12903,0.0001,14.55458]
[1779272132665,31.0,77506.03,29.8,0.12903,0.0001,14.55458]
[1779272133827,31.0,77504.03,29.8,0.12878,0.0001,14.53324]
[1779272138629,31.0,77505.4,29.8,0.12892,0.0001,14.54432]
[1779272139830,31.0,77505.58,29.8,0.12894,0.0001,14.54564]
[1779272141447,31.0,77504.86,29.8,0.12886,0.0001,14.53967]
[1779272141525,31.0,77504.86,29.8,0.12886,0.0001,14.53967]
[1779272141570,31.0,77504.86,29.8,0.12886,0.0001,14.53967]
[1779272142535,31.0,77504.75,29.8,0.12884,0.0001,14.53823]
[1779272147784,31.0,77494.0,29.8,0.12779,0.0001,14.45379]
[1779272148989,31.0,77494.64,29.8,0.12787,0.0001,14.46026]
[1779272156530,31.01,77494.57,29.8,0.12791,0.0001,14.46285]
[1779272159306,31.01,77494.57,29.8,0.12791,0.0001,14.46285]
[1779272159552,31.01,77494.64,29.8,0.12792,0.0001,14.46409]
[1779272166603,31.01,77493.09,29.8,0.12781,0.0001,14.45466]
[1779272169596,31.01,77493.89,29.8,0.12789,0.0001,14.46167]
[1779272169601,31.01,77493.89,29.8,0.12789,0.0001,14.46167]
[1779272169623,31.01,77493.58,29.8,0.12787,0.0001,14.45958]
[1779272171524,31.01,77493.61,29.8,0.12788,0.0001,14.46017]
[1779272173015,31.02,77498.43,29.8,0.12835,0.0001,14.49868]
[1779272173418,31.02,77498.43,29.8,0.12835,0.0001,14.49868]
[1779272178782,31.02,77498.63,29.8,0.12839,0.0001,14.50163]
[1779272178812,31.02,77498.63,29.8,0.12839,0.0001,14.50163]
[1779272178966,31.02,77498.63,29.8,0.12839,0.0001,14.5019]
[1779272179546,31.02,77498.63,29.8,0.12839,0.0001,14.5019]
[1779272180028,31.02,77501.47,29.8,0.12868,0.0001,14.5247]
[1779272180839,31.02,77501.47,29.8,0.12868,0.0001,14.5247]
[1779272185945,31.02,77500.43,29.8,0.12861,0.0001,14.51875]
[1779272189052,31.03,77500.86,29.8,0.12867,0.0001,14.52395]
[1779272189077,31.03,77500.86,29.8,0.12867,0.0001,14.52395]
[1779272196978,31.03,77500.19,29.8,0.12861,0.0001,14.51695]
[1779272201764,31.03,77500.23,29.8,0.12864,0.0001,14.51997]
[1779272203593,31.03,77500.23,29.8,0.12865,0.0001,14.52065]
[1779272208900,31.04,77500.15,29.8,0.12867,0.0001,14.52182]
[1779272213101,31.04,77499.97,29.8,0.12866,0.0001,14.52134]
[1779272222998,31.04,77501.43,29.8,0.12883,0.0001,14.53503]
[1779272225136,31.04,77502.21,29.8,0.12891,0.0001,14.54156]
[1779272225141,31.04,77502.21,29.8,0.12891,0.0001,14.54156]
[1779272226022,31.04,77502.22,29.8,0.12892,0.0001,14.54184]
[1779272228989,31.04,77502.17,29.8,0.12892,0.0001,14.54165]
[1779272234078,31.05,77501.01,29.8,0.12882,0.0001,14.53412]
[1779272239113,31.05,77501.15,29.8,0.12885,0.0001,14.53637]
[1779272244865,31.05,77501.15,29.8,0.12885,0.0001,14.53637]
[1779272245938,31.05,77501.15,29.8,0.12887,0.0001,14.53775]
[1779272252204,31.05,77500.77,29.8,0.12882,0.0001,14.53235]
[1779272257614,31.05,77504.71,29.8,0.12922,0.0001,14.56418]
[1779272263863,31.05,77505.9,29.8,0.12932,0.0001,14.57204]
[1779272274878,31.05,77504.38,29.8,0.12915,0.0001,14.55844]
[1779272280400,31.04,77505.9,29.8,0.12925,0.0001,14.56635]
[1779272285434,31.04,77508.17,29.8,0.12945,0.0001,14.58248]
[1779272290470,31.04,77509.14,29.8,0.12952,0.0001,14.58831]
[1779272295505,31.03,77509.84,29.8,0.12956,0.0001,14.59198]
[1779272297468,31.03,77510.05,29.8,0.12958,0.0001,14.59326]
[1779272302561,31.03,77513.86,29.8,0.12993,0.0001,14.62089]
[1779272307924,31.03,77510.91,29.8,0.12961,0.0001,14.59607]
[1779272313912,31.02,77511.76,29.8,0.12964,0.0001,14.59653]
[1779272318987,31.02,77515.88,29.8,0.13002,0.0001,14.62699]
[1779272324715,31.02,77511.07,29.8,0.12951,0.0001,14.58609]
[1779272329750,31.01,77512.54,29.8,0.12963,0.0001,14.59594]
[1779272334785,31.01,77512.9,29.8,0.12964,0.0001,14.59701]
[1779272339820,31.01,77514.05,29.8,0.12973,0.0001,14.60426]
[1779272341000,31.01,77514.05,29.8,0.12973,0.0001,14.60426]
[1779272346369,31.0,77513.79,29.8,0.12968,0.0001,14.60004]
[1779272352917,31.0,77514.38,29.8,0.12971,0.0001,14.60217]
[1779272358958,31.0,77514.49,29.8,0.12969,0.0001,14.60089]
[1779272366008,30.99,77513.24,29.8,0.12953,0.0001,14.58857]
[1779272371043,30.99,77514.18,29.8,0.12958,0.0001,14.59024]
[1779272376954,30.99,77514.08,29.8,0.12955,0.0001,14.5881]
[1779272377723,30.99,77514.08,29.8,0.12954,0.0001,14.58742]
[1779272378644,30.99,77514.08,29.8,0.12954,0.0001,14.58708]
[1779272383499,30.98,77514.19,29.8,0.12953,0.0001,14.58661]
[1779272386163,30.98,77514.19,29.8,0.12953,0.0001,14.58628]
[1779272389775,30.98,77513.19,29.8,0.1294,0.0001,14.5764]
[1779272395212,30.98,77511.57,29.8,0.12922,0.0001,14.56182]
[1779272400248,30.97,77511.22,29.8,0.12917,0.0001,14.55763]
[1779272405282,30.97,77510.88,29.8,0.12911,0.0001,14.55359]
[1779272410317,30.97,77511.83,29.8,0.12919,0.0001,14.55972]
[1779272417363,30.97,77511.21,29.8,0.12912,0.0001,14.55401]
[1779272423408,30.96,77510.79,29.8,0.12904,0.0001,14.54812]
[1779272429030,30.96,77510.24,29.8,0.12898,0.0001,14.54283]
[1779272434274,30.96,77510.75,29.8,0.12898,0.0001,14.5414]
[1779272445561,30.96,77511.3,29.8,0.129,0.0001,14.5429]
[1779272450597,30.95,77511.29,29.8,0.12898,0.0001,14.54166]
[1779272454119,30.95,77511.31,29.8,0.12898,0.0001,14.54112]
[1779272454952,30.95,77511.31,29.8,0.12897,0.0001,14.54089]
[1779272455702,30.95,77511.55,29.8,0.12899,0.0001,14.54254]
[1779272456710,30.95,77511.62,29.8,0.129,0.0001,14.54285]
[1779272456997,30.95,77511.62,29.8,0.129,0.0001,14.54285]
[1779272459002,30.95,77512.74,29.8,0.1291,0.0001,14.55143]
[1779272459803,30.95,77515.79,29.8,0.1294,0.0001,14.57492]
[1779272465772,30.95,77518.03,29.8,0.1296,0.0001,14.59106]
[1779272466719,30.95,77516.2,29.8,0.12941,0.0001,14.5763]
[1779272467747,30.95,77517.25,29.8,0.12951,0.0001,14.58425]
[1779272473759,30.94,77518.21,29.8,0.12958,0.0001,14.5896]
[1779272478793,30.94,77519.88,29.8,0.12972,0.0001,14.60116]
[1779272480643,30.94,77520.99,29.8,0.12983,0.0001,14.60959]
[1779272483563,30.94,77521.16,29.8,0.12983,0.0001,14.60986]
[1779272484401,30.94,77523.01,29.8,0.13001,0.0001,14.62409]
[1779272487536,30.94,77526.07,29.8,0.1303,0.0001,14.64711]
[1779272493898,30.93,77526.6,29.8,0.13028,0.0001,14.64385]
[1779272498934,30.93,77526.19,29.8,0.13021,0.0001,14.63849]
[1779272503969,30.92,77526.01,29.8,0.13017,0.0001,14.63497]
[1779272506410,30.92,77526.27,29.8,0.13018,0.0001,14.63618]
[1779272506990,30.92,77526.11,29.8,0.13016,0.0001,14.63455]
[1779272512025,30.92,77527.67,29.8,0.1303,0.0001,14.64563]
[1779272513594,30.92,77527.96,29.8,0.13033,0.0001,14.64772]
[1779272514882,30.92,77528.39,29.8,0.13037,0.0001,14.65092]
[1779272520082,30.92,77529.6,29.8,0.13047,0.0001,14.65923]
[1779272521791,30.92,77530.17,29.8,0.13052,0.0001,14.66352]
[1779272522101,30.92,77530.04,29.8,0.13051,0.0001,14.66226]
[1779272522371,30.92,77530.04,29.8,0.13051,0.0001,14.66226]
[1779272529150,30.91,77529.4,29.8,0.13042,0.0001,14.65567]
[1779272531246,30.91,77529.37,29.8,0.13042,0.0001,14.65522]
[1779272537212,30.91,77527.91,29.8,0.13026,0.0001,14.64237]
[1779272542253,30.91,77523.55,29.8,0.12982,0.0001,14.60725]
[1779272547291,30.91,77521.87,29.8,0.12964,0.0001,14.59344]
[1779272552325,30.91,77522.87,29.8,0.12971,0.0001,14.59692]
[1779272557361,30.91,77523.34,29.8,0.12975,0.0001,14.60016]
[1779272557544,30.91,77523.34,29.8,0.12975,0.0001,14.60016]
[1779272557735,30.91,77523.34,29.8,0.12975,0.0001,14.60016]
[1779272558014,30.91,77523.34,29.8,0.12975,0.0001,14.60016]
[1779272558296,30.91,77523.34,29.8,0.12975,0.0001,14.60016]
[1779272558368,30.91,77534.31,29.8,0.13084,0.0001,14.68674]
[1779272558589,30.91,77534.31,29.8,0.13084,0.0001,14.68674]
[1779272559374,30.91,77534.7,29.8,0.13087,0.0001,14.68973]
[1779272560644,30.91,77534.88,29.8,0.13089,0.0001,14.69105]
[1779272561948,30.91,77534.88,29.8,0.13088,0.0001,14.69058]
[1779272563013,30.91,77534.88,29.8,0.13088,0.0001,14.69058]
[1779272563017,30.91,77534.88,29.8,0.13088,0.0001,14.69058]
[1779272563028,30.91,77534.88,29.8,0.13088,0.0001,14.69058]
[1779272563403,30.91,77532.22,29.8,0.13062,0.0001,14.66932]
[1779272568655,30.9,77529.84,29.8,0.13037,0.0001,14.64978]
[1779272569375,30.9,77529.84,29.8,0.13037,0.0001,14.64978]
[1779272571299,30.9,77529.2,29.8,0.1303,0.0001,14.6444]
[1779272576494,30.9,77530.3,29.8,0.1304,0.0001,14.65204]
[1779272582154,30.9,77529.49,29.8,0.13031,0.0001,14.64504]
[1779272583294,30.9,77529.48,29.8,0.13031,0.0001,14.64468]
[1779272583329,30.9,77528.97,29.8,0.13025,0.0001,14.64052]
[1779272588578,30.9,77528.48,29.8,0.1302,0.0001,14.63601]
[1779272593612,30.9,77528.36,29.8,0.13018,0.0001,14.63449]
[1779272598648,30.9,77528.39,29.8,0.13017,0.0001,14.63419]
[1779272603683,30.9,77520.57,29.8,0.1294,0.0001,14.57219]
[1779272604843,30.9,77520.57,29.8,0.1294,0.0001,14.57219]
[1779272605103,30.9,77520.57,29.8,0.1294,0.0001,14.57219]
[1779272605316,30.9,77520.57,29.8,0.1294,0.0001,14.57219]
[1779272605374,30.9,77520.33,29.8,0.12937,0.0001,14.57028]
[1779272605507,30.9,77520.33,29.8,0.12937,0.0001,14.57028]
[1779272605864,30.9,77520.33,29.8,0.12937,0.0001,14.57028]
[1779272606130,30.9,77520.33,29.8,0.12937,0.0001,14.57028]
[1779272606336,30.9,77520.33,29.8,0.12937,0.0001,14.57028]
[1779272606419,30.9,77549.5,29.8,0.13227,0.0001,14.80086]
[1779272606960,30.9,77549.5,29.8,0.13227,0.0001,14.80086]
[1779272607030,30.9,77549.5,29.8,0.13227,0.0001,14.80086]
[1779272607094,30.9,77549.5,29.8,0.13227,0.0001,14.80086]
[1779272607626,30.9,77557.84,29.8,0.13311,0.0001,14.86675]
[1779272607638,30.9,77557.84,29.8,0.13311,0.0001,14.86675]
[1779272607662,30.9,77557.84,29.8,0.13311,0.0001,14.86675]
[1779272607678,30.9,77557.84,29.8,0.13311,0.0001,14.86675]
[1779272607946,30.9,77557.84,29.8,0.13311,0.0001,14.86675]
[1779272607987,30.9,77557.84,29.8,0.13311,0.0001,14.86675]
[1779272608131,30.9,77557.84,29.8,0.13311,0.0001,14.86675]
[1779272608268,30.9,77557.84,29.8,0.13311,0.0001,14.86675]
[1779272608739,30.9,77563.14,29.8,0.13364,0.0001,14.9085]
[1779272609240,30.9,77563.14,29.8,0.13364,0.0001,14.9085]
[1779272609319,30.9,77575.3,29.8,0.13486,0.0001,15.00461]
[1779272610127,30.9,77575.3,29.8,0.13486,0.0001,15.00461]
[1779272610341,30.9,77575.3,29.8,0.13486,0.0001,15.00461]
[1779272610914,30.89,77576.02,29.8,0.13493,0.0001,15.00989]
[1779272611769,30.89,77570.66,29.8,0.13439,0.0001,14.96732]
[1779272612051,30.89,77570.66,29.8,0.13439,0.0001,14.96732]
[1779272615772,30.89,77553.61,29.8,0.13262,0.0001,14.82653]
[1779272620806,30.89,77554.61,29.8,0.13271,0.0001,14.83371]
[1779272625842,30.89,77553.8,29.8,0.13262,0.0001,14.82651]
[1779272631544,30.89,77553.21,29.8,0.13255,0.0001,14.82141]
[1779272632344,30.89,77553.21,29.8,0.13255,0.0001,14.82141]
[1779272632795,30.89,77550.98,29.8,0.13232,0.0001,14.8032]
[1779272633700,30.89,77545.61,29.8,0.13178,0.0001,14.76065]
[1779272633978,30.89,77545.61,29.8,0.13178,0.0001,14.76065]
[1779272634642,30.89,77544.4,29.8,0.13166,0.0001,14.75097]
[1779272641354,30.89,77545.66,29.8,0.13179,0.0001,14.76085]
[1779272641455,30.89,77545.66,29.8,0.13179,0.0001,14.76078]
[1779272647996,30.89,77546.96,29.8,0.13191,0.0001,14.77093]
[1779272652549,30.89,77551.85,29.8,0.1324,0.0001,14.80952]
[1779272652563,30.89,77551.85,29.8,0.1324,0.0001,14.80952]
[1779272652774,30.89,77551.85,29.8,0.1324,0.0001,14.80952]
[1779272653275,30.89,77552.66,29.8,0.13248,0.0001,14.81575]
[1779272659073,30.89,77555.21,29.8,0.13273,0.0001,14.83511]
[1779272664108,30.88,77555.15,29.8,0.13271,0.0001,14.83383]
[1779272669143,30.88,77552.92,29.8,0.13248,0.0001,14.8154]
[1779272674178,30.88,77552.56,29.8,0.1324,0.0001,14.80786]
[1779272674537,30.88,77552.56,29.8,0.1324,0.0001,14.80786]
[1779272676652,30.88,77553.27,29.8,0.13247,0.0001,14.81324]
[1779272679729,30.88,77553.38,29.8,0.13248,0.0001,14.81371]
[1779272681019,30.88,77553.47,29.8,0.13248,0.0001,14.81429]
[1779272682825,30.88,77552.89,29.8,0.13242,0.0001,14.80944]
[1779272683242,30.88,77553.19,29.8,0.13245,0.0001,14.81169]
[1779272685865,30.88,77552.55,29.8,0.13238,0.0001,14.80637]
[1779272686502,30.88,77552.55,29.8,0.13238,0.0001,14.80637]
[1779272686263,30.88,77549.62,29.8,0.13209,0.0001,14.78302]
[1779272687270,30.88,77550.07,29.8,0.13213,0.0001,14.78651]
[1779272687725,30.88,77550.07,29.8,0.13213,0.0001,14.78651]
[1779272688652,30.88,77549.06,29.8,0.13203,0.0001,14.77842]
[1779272688812,30.88,77549.06,29.8,0.13203,0.0001,14.77842]
[1779272691853,30.88,77549.42,29.8,0.13206,0.0001,14.78111]
[1779272694481,30.88,77549.42,29.8,0.13206,0.0001,14.78086]
[1779272694516,30.88,77549.59,29.8,0.13208,0.0001,14.78213]
[1779272694814,30.88,77549.59,29.8,0.13208,0.0001,14.78213]
[1779272698530,30.88,77549.23,29.8,0.13204,0.0001,14.77919]
[1779272698568,30.88,77549.21,29.8,0.13203,0.0001,14.7788]
[1779272704389,30.88,77547.49,29.8,0.13186,0.0001,14.76477]
[1779272710058,30.88,77547.53,29.8,0.13186,0.0001,14.76485]
[1779272715128,30.88,77546.21,29.8,0.13172,0.0001,14.75416]
[1779272719809,30.88,77547.72,29.8,0.13187,0.0001,14.76591]
[1779272720327,30.88,77547.72,29.8,0.13187,0.0001,14.76591]
[1779272722222,30.88,77547.72,29.8,0.13187,0.0001,14.76586]
[1779272722383,30.88,77547.72,29.8,0.13187,0.0001,14.76586]
[1779272722521,30.88,77545.42,29.8,0.13164,0.0001,14.74753]
[1779272724843,30.88,77543.71,29.8,0.13146,0.0001,14.7337]
[1779272729752,30.87,77543.92,29.8,0.13147,0.0001,14.73432]
[1779272735636,30.87,77542.51,29.8,0.13128,0.0001,14.71739]
[1779272742685,30.87,77542.69,29.8,0.13128,0.0001,14.71744]
[1779272743867,30.87,77542.69,29.8,0.13128,0.0001,14.71744]
[1779272753558,30.87,77542.65,29.8,0.13127,0.0001,14.71709]
[1779272753659,30.87,77542.65,29.8,0.13127,0.0001,14.71706]
[1779272754849,30.87,77542.65,29.8,0.13127,0.0001,14.71706]
[1779272760811,30.87,77540.23,29.8,0.13103,0.0001,14.69784]
[1779272763762,30.87,77539.73,29.8,0.13098,0.0001,14.69393]
[1779272764258,30.87,77539.73,29.8,0.13098,0.0001,14.69393]
[1779272764278,30.87,77539.71,29.8,0.13098,0.0001,14.69383]
[1779272764683,30.87,77539.71,29.8,0.13098,0.0001,14.69383]
[1779272766829,30.87,77531.89,29.8,0.1302,0.0001,14.63202]
[1779272768387,30.87,77530.77,29.8,0.13009,0.0001,14.62319]
[1779272768537,30.87,77530.77,29.8,0.13009,0.0001,14.62319]
[1779272770245,30.87,77524.49,29.8,0.12947,0.0001,14.57348]
[1779272770254,30.87,77524.49,29.8,0.12947,0.0001,14.57348]
[1779272770345,30.87,77519.62,29.8,0.12899,0.0001,14.53483]
[1779272771084,30.87,77519.62,29.8,0.12899,0.0001,14.53483]
[1779272771783,30.87,77519.54,29.8,0.12898,0.0001,14.5342]
[1779272773988,30.87,77516.68,29.8,0.12869,0.0001,14.51123]
[1779272774250,30.87,77516.68,29.8,0.12869,0.0001,14.51123]
[1779272774407,30.87,77516.68,29.8,0.12869,0.0001,14.51123]
[1779272775883,30.87,77514.78,29.8,0.1285,0.0001,14.49589]
[1779272778983,30.87,77514.09,29.8,0.12843,0.0001,14.48988]
[1779272779012,30.87,77514.09,29.8,0.12843,0.0001,14.48988]
[1779272779651,30.87,77513.42,29.8,0.12836,0.0001,14.48446]
[1779272782693,30.87,77510.24,29.8,0.12804,0.0001,14.45916]
[1779272785032,30.87,77510.34,29.8,0.12805,0.0001,14.45977]
[1779272785131,30.87,77510.2,29.8,0.12804,0.0001,14.45858]
[1779272785808,30.87,77510.2,29.8,0.12804,0.0001,14.45858]
[1779272785989,30.87,77510.2,29.8,0.12804,0.0001,14.45858]
[1779272786091,30.87,77509.9,29.8,0.12801,0.0001,14.45616]
[1779272789157,30.87,77509.92,29.8,0.128,0.0001,14.45608]
[1779272789258,30.86,77510.17,29.8,0.12803,0.0001,14.45797]
[1779272793060,30.86,77509.34,29.8,0.12792,0.0001,14.44733]
[1779272793076,30.86,77509.34,29.8,0.12792,0.0001,14.44733]
[1779272793418,30.86,77509.34,29.8,0.12792,0.0001,14.44733]
[1779272793454,30.86,77507.51,29.8,0.12774,0.0001,14.43284]
[1779272793682,30.86,77507.51,29.8,0.12774,0.0001,14.43284]
[1779272799077,30.87,77496.86,29.8,0.12672,0.0001,14.35125]
[1779272804112,30.87,77496.96,29.8,0.12677,0.0001,14.35467]
[1779272809148,30.88,77496.65,29.8,0.12676,0.0001,14.3542]
[1779272817822,30.88,77496.63,29.8,0.12677,0.0001,14.35483]
[1779272823246,30.89,77496.62,29.8,0.12684,0.0001,14.3599]
[1779272825054,30.89,77496.62,29.8,0.12684,0.0001,14.3599]
[1779272829658,30.89,77497.2,29.8,0.12692,0.0001,14.3664]
[1779272834904,30.89,77494.35,29.8,0.12667,0.0001,14.3464]
[1779272840365,30.9,77494.55,29.8,0.12672,0.0001,14.35052]
[1779272845401,30.9,77492.53,29.8,0.12655,0.0001,14.33678]
[1779272850435,30.9,77493.0,29.8,0.12663,0.0001,14.34268]
[1779272853277,30.9,77491.53,29.8,0.12646,0.0001,14.32798]
[1779272854190,30.91,77491.36,29.8,0.12645,0.0001,14.3271]
[1779272859497,30.91,77488.68,29.8,0.12623,0.0001,14.30892]
[1779272864533,30.91,77489.55,29.8,0.12634,0.0001,14.31813]
[1779272869568,30.92,77489.04,29.8,0.12632,0.0001,14.31647]
[1779272872999,30.92,77489.02,29.8,0.12634,0.0001,14.31772]
[1779272878631,30.92,77489.06,29.8,0.12638,0.0001,14.32082]
[1779272883666,30.93,77489.24,29.8,0.12643,0.0001,14.32451]
[1779272884551,30.93,77489.24,29.8,0.12643,0.0001,14.32451]
[1779272889708,30.93,77489.67,29.8,0.12651,0.0001,14.3316]
[1779272895749,30.94,77489.66,29.8,0.12656,0.0001,14.3354]
[1779272900785,30.95,77489.69,29.8,0.12661,0.0001,14.33883]
[1779272905820,30.95,77489.56,29.8,0.12663,0.0001,14.34096]
[1779272911862,30.96,77489.72,29.8,0.12667,0.0001,14.34192]
[1779272916897,30.96,77489.65,29.8,0.1267,0.0001,14.34443]
[1779272921932,30.97,77489.72,29.8,0.12674,0.0001,14.34801]
[1779272926967,30.97,77489.64,29.8,0.12677,0.0001,14.35036]
[1779272932551,30.97,77489.66,29.8,0.12679,0.0001,14.3517]
[1779272940058,30.98,77489.7,29.8,0.12688,0.0001,14.35836]
[1779272945092,30.99,77489.5,29.8,0.12689,0.0001,14.35962]
[1779272952143,30.99,77489.64,29.8,0.12696,0.0001,14.36464]
[1779272953574,30.99,77489.64,29.8,0.12696,0.0001,14.36464]
[1779272954212,31.0,77490.37,29.8,0.12704,0.0001,14.37146]
[1779272957076,31.0,77490.37,29.8,0.12705,0.0001,14.37253]
[1779272959695,31.0,77490.66,29.8,0.1271,0.0001,14.37588]
[1779272961062,31.0,77490.74,29.8,0.12712,0.0001,14.37756]
[1779272961757,31.0,77490.74,29.8,0.12712,0.0001,14.37756]
[1779272963204,31.0,77488.6,29.8,0.12692,0.0001,14.36183]
[1779272963823,31.0,77488.6,29.8,0.12692,0.0001,14.36183]
[1779272970270,31.01,77501.9,29.8,0.12827,0.0001,14.47005]
[1779272975423,31.01,77507.78,29.8,0.1288,0.0001,14.51133]
[1779272977240,31.01,77511.99,29.8,0.12921,0.0001,14.54401]
[1779272980227,31.01,77511.72,29.8,0.12918,0.0001,14.54108]
[1779272985800,31.0,77512.63,29.8,0.12925,0.0001,14.54684]
[1779272985874,31.0,77512.56,29.8,0.12924,0.0001,14.54601]
[1779272986066,31.0,77512.56,29.8,0.12924,0.0001,14.54601]
[1779272987049,31.0,77515.94,29.8,0.12957,0.0001,14.57232]
[1779272987101,31.0,77515.94,29.8,0.12957,0.0001,14.57232]
[1779272993431,31.0,77522.01,29.8,0.13013,0.0001,14.61714]
[1779272996718,31.0,77521.85,29.8,0.1301,0.0001,14.61508]
[1779272996869,31.0,77523.93,29.8,0.1303,0.0001,14.63107]
[1779272997087,31.0,77523.93,29.8,0.1303,0.0001,14.63107]
[1779272997459,31.0,77537.18,29.8,0.13161,0.0001,14.73513]
[1779272998210,31.0,77537.18,29.8,0.13161,0.0001,14.73513]
[1779272998487,31.0,77537.18,29.8,0.13161,0.0001,14.73513]
[1779272998596,31.0,77537.18,29.8,0.13161,0.0001,14.73513]
[1779272998676,31.0,77537.18,29.8,0.13161,0.0001,14.73513]
[1779272999138,30.99,77543.24,29.8,0.13221,0.0001,14.78238]
[1779272999811,30.99,77543.24,29.8,0.13221,0.0001,14.78238]
[1779272999823,30.99,77546.4,29.8,0.13252,0.0001,14.80677]
[1779273001753,30.99,77549.88,29.8,0.13286,0.0001,14.83382]
[1779273001827,30.99,77550.79,29.8,0.13295,0.0001,14.84053]
[1779273003506,30.99,77543.35,29.8,0.13219,0.0001,14.78125]
[1779273007661,30.99,77535.08,29.8,0.13135,0.0001,14.7146]
[1779273007797,30.99,77535.08,29.8,0.13135,0.0001,14.7146]
[1779273007905,30.99,77534.07,29.8,0.13125,0.0001,14.70635]
[1779273008768,30.99,77534.07,29.8,0.13125,0.0001,14.70635]
[1779273012829,30.99,77527.81,29.8,0.13061,0.0001,14.6561]
[1779273017921,30.99,77524.18,29.8,0.13024,0.0001,14.62653]
[1779273024246,30.98,77527.1,29.8,0.13052,0.0001,14.64873]
[1779273024848,30.98,77527.1,29.8,0.13052,0.0001,14.64873]
[1779273025246,30.98,77526.95,29.8,0.1305,0.0001,14.64737]
[1779273025571,30.98,77526.95,29.8,0.1305,0.0001,14.64737]
[1779273030692,30.98,77525.93,29.8,0.13039,0.0001,14.63833]
[1779273031880,30.98,77525.93,29.8,0.13039,0.0001,14.63833]
[1779273038772,30.98,77525.96,29.8,0.13035,0.0001,14.63365]
[1779273045800,30.98,77525.02,29.8,0.13025,0.0001,14.62526]
[1779273051014,30.98,77526.93,29.8,0.13043,0.0001,14.63954]
[1779273051840,30.98,77526.93,29.8,0.13043,0.0001,14.63954]
[1779273054798,30.98,77527.27,29.8,0.13045,0.0001,14.64178]
[1779273058772,30.98,77527.5,29.8,0.13047,0.0001,14.64329]
[1779273059001,30.98,77527.5,29.8,0.13047,0.0001,14.64282]
[1779273059827,30.98,77527.5,29.8,0.13047,0.0001,14.64282]
[1779273061833,30.98,77527.5,29.8,0.13047,0.0001,14.64266]
[1779273063176,30.98,77527.5,29.8,0.13046,0.0001,14.64234]
[1779273063188,30.98,77527.5,29.8,0.13046,0.0001,14.64234]
[1779273066248,30.97,77527.4,29.8,0.13044,0.0001,14.64108]
[1779273072662,30.97,77527.47,29.8,0.13044,0.0001,14.64068]
[1779273078835,30.97,77526.01,29.8,0.13028,0.0001,14.62829]
[1779273082347,30.97,77526.26,29.8,0.1303,0.0001,14.62999]
[1779273085145,30.97,77530.72,29.8,0.13074,0.0001,14.66443]
[1779273085668,30.97,77530.72,29.8,0.13074,0.0001,14.66443]
[1779273090629,30.97,77542.24,29.8,0.13187,0.0001,14.75395]
[1779273090728,30.97,77542.19,29.8,0.13185,0.0001,14.75287]
[1779273093760,30.97,77542.83,29.8,0.13188,0.0001,14.75357]
[1779273093769,30.97,77542.83,29.8,0.13188,0.0001,14.75357]
[1779273093862,30.96,77543.23,29.8,0.13191,0.0001,14.75604]
[1779273094135,30.96,77543.23,29.8,0.13191,0.0001,14.75604]
[1779273097767,30.96,77543.11,29.8,0.13189,0.0001,14.75441]
[1779273103902,30.96,77540.39,29.8,0.1316,0.0001,14.73087]
[1779273109244,30.96,77541.94,29.8,0.13172,0.0001,14.7409]
[1779273114279,30.95,77541.15,29.8,0.13162,0.0001,14.73309]
[1779273120320,30.95,77540.49,29.8,0.13153,0.0001,14.72603]
[1779273120989,30.95,77540.49,29.8,0.13153,0.0001,14.72603]
[1779273122588,30.95,77540.59,29.8,0.13154,0.0001,14.72651]
[1779273126800,30.95,77540.65,29.8,0.13154,0.0001,14.72638]
[1779273130155,30.95,77540.69,29.8,0.13152,0.0001,14.72485]
[1779273130167,30.95,77540.69,29.8,0.13152,0.0001,14.72485]
[1779273130176,30.95,77540.69,29.8,0.13152,0.0001,14.72485]
[1779273130319,30.95,77540.69,29.8,0.13152,0.0001,14.72485]
[1779273130503,30.95,77540.69,29.8,0.13152,0.0001,14.72485]
[1779273130848,30.95,77540.69,29.8,0.13152,0.0001,14.72485]
[1779273130883,30.95,77544.49,29.8,0.13189,0.0001,14.75428]
[1779273134328,30.94,77545.33,29.8,0.13196,0.0001,14.76017]
[1779273140467,30.94,77543.31,29.8,0.13173,0.0001,14.74177]
[1779273145502,30.94,77543.88,29.8,0.13177,0.0001,14.74467]
[1779273149328,30.94,77545.56,29.8,0.13192,0.0001,14.757]
[1779273154565,30.93,77545.59,29.8,0.13187,0.0001,14.75125]
[1779273159599,30.93,77540.53,29.8,0.13134,0.0001,14.70957]
[1779273164697,30.93,77539.97,29.8,0.13127,0.0001,14.70421]
[1779273170677,30.93,77543.13,29.8,0.13157,0.0001,14.72738]
[1779273175712,30.92,77544.8,29.8,0.13172,0.0001,14.73921]
[1779273180751,30.92,77543.86,29.8,0.13161,0.0001,14.7306]
[1779273186789,30.92,77544.09,29.8,0.1316,0.0001,14.73039]
[1779273188893,30.92,77544.05,29.8,0.1316,0.0001,14.72978]
[1779273188995,30.92,77544.05,29.8,0.13159,0.0001,14.72948]
[1779273190575,30.92,77540.8,29.8,0.13126,0.0001,14.70348]
[1779273192646,30.92,77541.48,29.8,0.13132,0.0001,14.70836]
[1779273197866,30.91,77541.57,29.8,0.13131,0.0001,14.70759]
[1779273201642,30.91,77540.45,29.8,0.13119,0.0001,14.69801]
[1779273206929,30.91,77537.06,29.8,0.13084,0.0001,14.66998]
[1779273211046,30.91,77537.05,29.8,0.13083,0.0001,14.66939]
[1779273219014,30.91,77537.39,29.8,0.13082,0.0001,14.66651]
[1779273221795,30.91,77537.52,29.8,0.13083,0.0001,14.66721]
[1779273224159,30.91,77539.01,29.8,0.13097,0.0001,14.67846]
[1779273229421,30.9,77541.35,29.8,0.13119,0.0001,14.69599]
[1779273236058,30.9,77542.95,29.8,0.13133,0.0001,14.70745]
[1779273236134,30.9,77542.6,29.8,0.13129,0.0001,14.70418]
[1779273239507,30.9,77543.2,29.8,0.13135,0.0001,14.70867]
[1779273239780,30.9,77543.2,29.8,0.13135,0.0001,14.70867]
[1779273239881,30.9,77543.46,29.8,0.13136,0.0001,14.70994]
[1779273243447,30.9,77540.69,29.8,0.13108,0.0001,14.68752]
[1779273246663,30.9,77544.24,29.8,0.13142,0.0001,14.7149]
[1779273252246,30.89,77544.44,29.8,0.13142,0.0001,14.71457]
[1779273257281,30.89,77546.06,29.8,0.13156,0.0001,14.72601]
[1779273261541,30.89,77546.29,29.8,0.13158,0.0001,14.72695]
[1779273261964,30.89,77546.29,29.8,0.13158,0.0001,14.72695]
[1779273264969,30.89,77546.67,29.8,0.1316,0.0001,14.72876]
[1779273270375,30.89,77547.1,29.8,0.13162,0.0001,14.73038]
[1779273275227,30.88,77546.4,29.8,0.1315,0.0001,14.7196]
[1779273280759,30.88,77547.77,29.8,0.13162,0.0001,14.729]
[1779273284352,30.88,77548.08,29.8,0.13164,0.0001,14.73022]
[1779273284481,30.88,77548.08,29.8,0.13164,0.0001,14.73022]
[1779273285072,30.88,77549.57,29.8,0.13178,0.0001,14.74139]
[1779273285177,30.88,77549.57,29.8,0.13178,0.0001,14.74139]
[1779273285860,30.88,77549.57,29.8,0.13178,0.0001,14.74139]
[1779273287164,30.88,77554.91,29.8,0.13231,0.0001,14.78332]
[1779273287183,30.88,77555.98,29.8,0.13241,0.0001,14.7914]
[1779273287356,30.88,77555.98,29.8,0.13241,0.0001,14.7914]
[1779273287977,30.88,77556.41,29.8,0.13245,0.0001,14.79465]
[1779273291279,30.88,77558.63,29.8,0.13267,0.0001,14.8119]
[1779273291521,30.88,77558.61,29.8,0.13267,0.0001,14.81157]
[1779273294989,30.88,77558.6,29.8,0.13266,0.0001,14.81115]
[1779273295058,30.87,77558.17,29.8,0.13261,0.0001,14.80738]
[1779273295265,30.87,77558.17,29.8,0.13261,0.0001,14.80738]
[1779273298255,30.87,77563.86,29.8,0.13318,0.0001,14.85185]
[1779273298453,30.87,77563.86,29.8,0.13318,0.0001,14.85185]
[1779273303608,30.87,77566.69,29.8,0.13344,0.0001,14.87286]
[1779273304317,30.87,77566.69,29.8,0.13344,0.0001,14.87286]
[1779273308978,30.87,77563.88,29.8,0.13315,0.0001,14.84972]
[1779273309450,30.87,77563.71,29.8,0.13312,0.0001,14.84765]
[1779273309529,30.87,77563.71,29.8,0.13312,0.0001,14.84765]
[1779273309698,30.87,77563.71,29.8,0.13312,0.0001,14.84765]
[1779273309809,30.87,77563.71,29.8,0.13312,0.0001,14.84765]
[1779273309906,30.87,77563.72,29.8,0.13312,0.0001,14.8475]
[1779273311007,30.87,77563.72,29.8,0.13312,0.0001,14.8475]
[1779273316277,30.87,77563.69,29.8,0.1331,0.0001,14.84616]
[1779273319670,30.87,77565.29,29.8,0.13326,0.0001,14.85822]
[1779273325140,30.86,77565.16,29.8,0.13323,0.0001,14.85583]
[1779273335832,30.86,77564.74,29.8,0.13312,0.0001,14.84598]
[1779273339813,30.86,77559.34,29.8,0.13257,0.0001,14.80235]
[1779273340684,30.86,77561.43,29.8,0.13278,0.0001,14.8188]
[1779273346221,30.86,77561.92,29.8,0.13282,0.0001,14.82203]
[1779273346234,30.86,77561.92,29.8,0.13282,0.0001,14.82203]
[1779273346246,30.86,77561.92,29.8,0.13282,0.0001,14.82203]
[1779273346918,30.86,77564.65,29.8,0.13309,0.0001,14.84319]
[1779273348561,30.86,77565.02,29.8,0.13312,0.0001,14.84592]
[1779273348830,30.86,77565.02,29.8,0.13312,0.0001,14.84592]
[1779273348978,30.86,77565.02,29.8,0.13312,0.0001,14.84592]
[1779273349010,30.85,77566.35,29.8,0.13325,0.0001,14.85627]
[1779273354974,30.85,77573.74,29.8,0.13398,0.0001,14.91316]
[1779273355477,30.85,77573.74,29.8,0.13398,0.0001,14.91316]
[1779273355940,30.85,77573.74,29.8,0.13398,0.0001,14.91316]
[1779273355981,30.85,77575.51,29.8,0.13415,0.0001,14.92691]
[1779273357681,30.85,77576.93,29.8,0.13429,0.0001,14.93785]
[1779273357842,30.85,77576.93,29.8,0.13429,0.0001,14.93785]
[1779273358174,30.85,77576.93,29.8,0.13429,0.0001,14.93785]
[1779273358193,30.85,77576.93,29.8,0.13429,0.0001,14.93785]
[1779273357995,30.85,77579.02,29.8,0.1345,0.0001,14.9541]
[1779273359002,30.85,77585.37,29.8,0.13514,0.0001,15.00421]
[1779273360540,30.85,77582.58,29.8,0.13485,0.0001,14.98154]
[1779273366051,30.84,77587.64,29.8,0.13533,0.0001,15.01891]
[1779273367376,30.84,77586.62,29.8,0.13522,0.0001,15.0103]
[1779273369299,30.84,77582.73,29.8,0.13481,0.0001,14.97838]
[1779273370122,30.84,77582.73,29.8,0.13481,0.0001,14.97838]
[1779273370975,30.84,77574.33,29.8,0.13395,0.0001,14.91114]
[1779273371042,30.84,77574.33,29.8,0.13395,0.0001,14.91114]
[1779273372393,30.84,77573.73,29.8,0.13388,0.0001,14.90574]
[1779273373439,30.84,77572.57,29.8,0.13376,0.0001,14.89621]
[1779273374526,30.84,77573.52,29.8,0.13385,0.0001,14.90346]
[1779273374852,30.84,77573.52,29.8,0.13385,0.0001,14.90346]
[1779273380966,30.84,77570.92,29.8,0.13356,0.0001,14.88111]
[1779273381157,30.84,77571.89,29.8,0.13366,0.0001,14.88855]
[1779273383761,30.83,77570.98,29.8,0.13356,0.0001,14.88076]
[1779273388817,30.83,77571.34,29.8,0.13358,0.0001,14.88228]
[1779273392933,30.83,77569.5,29.8,0.13335,0.0001,14.86261]
[1779273393241,30.83,77569.14,29.8,0.13331,0.0001,14.85951]
[1779273393302,30.83,77569.14,29.8,0.13331,0.0001,14.85951]
[1779273393873,30.83,77569.14,29.8,0.13331,0.0001,14.85951]
[1779273393877,30.83,77569.14,29.8,0.13331,0.0001,14.85951]
[1779273393888,30.83,77569.14,29.8,0.13331,0.0001,14.85951]
[1779273394248,30.83,77564.72,29.8,0.13286,0.0001,14.82415]
[1779273399283,30.83,77562.94,29.8,0.13267,0.0001,14.80921]
[1779273405325,30.83,77561.5,29.8,0.13252,0.0001,14.79696]
[1779273410664,30.83,77562.06,29.8,0.13257,0.0001,14.80093]
[1779273414831,30.83,77564.2,29.8,0.13277,0.0001,14.81733]
[1779273420431,30.82,77565.09,29.8,0.13285,0.0001,14.82358]
[1779273425466,30.82,77564.81,29.8,0.13281,0.0001,14.82057]
[1779273430698,30.82,77564.0,29.8,0.13272,0.0001,14.81353]
[1779273432881,30.82,77557.71,29.8,0.13209,0.0001,14.7633]
[1779273438670,30.82,77556.49,29.8,0.13196,0.0001,14.75324]
[1779273440243,30.82,77554.77,29.8,0.13179,0.0001,14.73951]
[1779273445605,30.82,77551.2,29.8,0.13143,0.0001,14.71123]
[1779273446968,30.82,77551.2,29.8,0.13143,0.0001,14.71123]
[1779273447050,30.82,77551.2,29.8,0.13143,0.0001,14.71123]
[1779273447848,30.82,77551.32,29.8,0.13144,0.0001,14.71224]
[1779273448847,30.82,77544.5,29.8,0.13076,0.0001,14.65827]
[1779273450803,30.82,77542.82,29.8,0.13059,0.0001,14.64482]
[1779273451545,30.82,77543.28,29.8,0.13063,0.0001,14.64821]
[1779273456683,30.82,77543.58,29.8,0.13063,0.0001,14.64592]
[1779273458020,30.82,77543.58,29.8,0.13063,0.0001,14.64592]
[1779273458979,30.82,77543.61,29.8,0.13063,0.0001,14.64593]
[1779273459234,30.82,77543.61,29.8,0.13063,0.0001,14.64593]
[1779273460727,30.82,77550.86,29.8,0.13135,0.0001,14.70326]
[1779273461063,30.82,77550.86,29.8,0.13135,0.0001,14.70326]
[1779273466739,30.82,77551.36,29.8,0.13138,0.0001,14.70593]
[1779273468305,30.82,77551.41,29.8,0.13138,0.0001,14.7061]
[1779273468792,30.82,77551.52,29.8,0.13139,0.0001,14.70675]
[1779273470333,30.82,77551.52,29.8,0.13139,0.0001,14.70652]
[1779273471842,30.81,77547.55,29.8,0.13099,0.0001,14.67456]
[1779273477862,30.81,77541.26,29.8,0.13035,0.0001,14.62371]
[1779273483798,30.81,77538.06,29.8,0.13002,0.0001,14.5979]
[1779273488875,30.81,77534.82,29.8,0.1297,0.0001,14.5721]
[1779273492989,30.81,77533.66,29.8,0.12958,0.0001,14.5629]
[1779273495046,30.81,77533.65,29.8,0.12958,0.0001,14.56284]
[1779273501029,30.81,77532.47,29.8,0.12946,0.0001,14.55339]
[1779273501545,30.81,77532.47,29.8,0.12946,0.0001,14.55339]
[1779273501822,30.81,77532.47,29.8,0.12946,0.0001,14.55339]
[1779273502201,30.81,77532.47,29.8,0.12946,0.0001,14.55339]
[1779273502693,30.81,77531.81,29.8,0.1294,0.0001,14.54801]
[1779273505081,30.81,77530.83,29.8,0.12929,0.0001,14.53997]
[1779273507681,30.81,77530.82,29.8,0.12929,0.0001,14.53962]
[1779273507788,30.81,77530.82,29.8,0.12929,0.0001,14.53962]
[1779273507852,30.81,77530.82,29.8,0.12929,0.0001,14.53962]
[1779273508377,30.81,77530.82,29.8,0.12929,0.0001,14.53962]
[1779273508078,30.81,77530.01,29.8,0.12921,0.0001,14.53288]
[1779273508419,30.81,77530.01,29.8,0.12921,0.0001,14.53288]
[1779273508569,30.81,77530.01,29.8,0.12921,0.0001,14.53288]
[1779273509085,30.81,77525.76,29.8,0.12878,0.0001,14.49913]
[1779273511712,30.81,77523.98,29.8,0.12858,0.0001,14.48089]
[1779273517364,30.81,77521.92,29.8,0.12837,0.0001,14.4644]
[1779273517677,30.81,77521.48,29.8,0.12833,0.0001,14.4609]
[1779273518148,30.81,77520.44,29.8,0.12822,0.0001,14.45262]
[1779273520774,30.81,77519.75,29.8,0.12815,0.0001,14.44706]
[1779273526073,30.81,77510.8,29.8,0.12727,0.0001,14.37646]
[1779273531240,30.81,77508.69,29.8,0.12707,0.0001,14.3603]
[1779273534769,30.81,77507.68,29.8,0.12698,0.0001,14.35254]
[1779273541309,30.82,77503.49,29.8,0.12661,0.0001,14.32308]
[1779273542116,30.82,77503.49,29.8,0.12661,0.0001,14.32308]
[1779273547352,30.82,77500.82,29.8,0.1264,0.0001,14.30589]
[1779273547432,30.82,77500.82,29.8,0.1264,0.0001,14.30589]
[1779273549709,30.83,77498.38,29.8,0.12618,0.0001,14.28804]
[1779273549723,30.83,77498.38,29.8,0.12618,0.0001,14.28804]
[1779273550116,30.83,77498.38,29.8,0.12618,0.0001,14.28804]
[1779273550729,30.83,77497.07,29.8,0.12606,0.0001,14.27843]
[1779273551712,30.83,77496.46,29.8,0.12601,0.0001,14.27434]
[1779273552387,30.83,77496.39,29.8,0.12601,0.0001,14.27437]
[1779273557421,30.83,77495.46,29.8,0.12596,0.0001,14.26992]
[1779273562861,30.84,77494.99,29.8,0.12594,0.0001,14.26853]
[1779273566697,30.84,77493.75,29.8,0.12585,0.0001,14.26109]
[1779273572527,30.85,77495.55,29.8,0.12605,0.0001,14.27504]
[1779273577562,30.85,77495.42,29.8,0.12607,0.0001,14.27676]
[1779273582596,30.86,77496.58,29.8,0.12621,0.0001,14.28859]
[1779273587632,30.86,77494.47,29.8,0.12604,0.0001,14.27461]
[1779273592791,30.86,77495.78,29.8,0.1262,0.0001,14.28703]
[1779273593123,30.86,77495.78,29.8,0.1262,0.0001,14.28703]
[1779273593223,30.86,77491.45,29.8,0.12579,0.0001,14.25405]
[1779273595287,30.87,77488.1,29.8,0.12547,0.0001,14.22847]
[1779273600883,30.87,77485.33,29.8,0.12525,0.0001,14.21011]
[1779273605315,30.87,77488.15,29.8,0.12555,0.0001,14.23454]
[1779273616029,30.88,77488.22,29.8,0.12558,0.0001,14.23668]
[1779273622876,30.89,77487.08,29.8,0.12557,0.0001,14.23577]
[1779273630935,30.9,77487.41,29.8,0.12565,0.0001,14.24231]
[1779273635380,30.9,77487.3,29.8,0.12563,0.0001,14.23889]
[1779273636328,30.9,77487.3,29.8,0.12564,0.0001,14.23988]
[1779273641752,30.9,77485.17,29.8,0.12546,0.0001,14.22514]
[1779273645149,30.91,77476.89,29.8,0.12469,0.0001,14.16229]
[1779273645187,30.91,77478.05,29.8,0.12481,0.0001,14.17217]
[1779273647045,30.91,77475.79,29.8,0.12459,0.0001,14.15445]
[1779273647131,30.91,77475.43,29.8,0.12457,0.0001,14.15246]
[1779273653087,30.91,77472.73,29.8,0.12434,0.0001,14.13368]
[1779273654683,30.92,77472.35,29.8,0.12431,0.0001,14.1317]
[1779273655103,30.92,77471.43,29.8,0.12422,0.0001,14.12449]
[1779273660397,30.92,77468.85,29.8,0.124,0.0001,14.10653]
[1779273666180,30.92,77463.63,29.8,0.12353,0.0001,14.06796]
[1779273671215,30.93,77462.84,29.8,0.12348,0.0001,14.06377]
[1779273677256,30.93,77460.07,29.8,0.12325,0.0001,14.0446]
[1779273680191,30.93,77460.34,29.8,0.12328,0.0001,14.04758]
[1779273685313,30.94,77457.12,29.8,0.12301,0.0001,14.02506]
[1779273685949,30.94,77457.12,29.8,0.12301,0.0001,14.02506]
[1779273686635,30.94,77451.68,29.8,0.1225,0.0001,13.98304]
[1779273687621,30.94,77448.78,29.8,0.12223,0.0001,13.96095]
[1779273687821,30.94,77448.78,29.8,0.12223,0.0001,13.96095]
[1779273693369,30.94,77450.61,29.8,0.1224,0.0001,13.97374]
[1779273698404,30.94,77450.4,29.8,0.1224,0.0001,13.9737]
[1779273703440,30.95,77448.06,29.8,0.1222,0.0001,13.95712]
[1779273711496,30.95,77448.62,29.8,0.12229,0.0001,13.96434]
[1779273716534,30.95,77448.42,29.8,0.12229,0.0001,13.96448]
[1779273720018,30.96,77449.01,29.8,0.12236,0.0001,13.97008]
[1779273722030,30.96,77452.57,29.8,0.12271,0.0001,13.99851]
[1779273727611,30.96,77453.33,29.8,0.12281,0.0001,14.00705]
[1779273727622,30.96,77453.33,29.8,0.12281,0.0001,14.00705]
[1779273730199,30.96,77453.25,29.8,0.12281,0.0001,14.00687]
[1779273731518,30.96,77456.93,29.8,0.12317,0.0001,14.03645]
[1779273731563,30.96,77456.93,29.8,0.12317,0.0001,14.03645]
[1779273735780,30.96,77466.95,29.8,0.12415,0.0001,14.11593]
[1779273741709,30.97,77466.81,29.8,0.12415,0.0001,14.11639]
[1779273747751,30.97,77465.86,29.8,0.12408,0.0001,14.1102]
[1779273752786,30.97,77465.84,29.8,0.12406,0.0001,14.10707]
[1779273753851,30.97,77465.84,29.8,0.12406,0.0001,14.10707]
[1779273759835,30.97,77465.76,29.8,0.12407,0.0001,14.10787]
[1779273764870,30.97,77465.5,29.8,0.12406,0.0001,14.10684]
[1779273769905,30.98,77465.57,29.8,0.12408,0.0001,14.10835]
[1779273774939,30.98,77465.56,29.8,0.12409,0.0001,14.10925]
[1779273780608,30.98,77469.17,29.8,0.12444,0.0001,14.13821]
[1779273787024,30.98,77469.09,29.8,0.12445,0.0001,14.13864]
[1779273792059,30.98,77469.27,29.8,0.12447,0.0001,14.14069]
[1779273797094,30.98,77469.64,29.8,0.12452,0.0001,14.14415]
[1779273803135,30.98,77469.03,29.8,0.12447,0.0001,14.14005]
[1779273808173,30.98,77468.95,29.8,0.12446,0.0001,14.13986]
[1779273813798,30.99,77478.05,29.8,0.12532,0.0001,14.2076]
[1779273819251,30.99,77477.93,29.8,0.12531,0.0001,14.20678]
[1779273819819,30.99,77477.93,29.8,0.12531,0.0001,14.20678]
[1779273822867,30.99,77478.24,29.8,0.12534,0.0001,14.20928]
[1779273829321,30.99,77478.08,29.8,0.12533,0.0001,14.20828]
[1779273834356,30.99,77477.89,29.8,0.12531,0.0001,14.20702]
[1779273839391,30.99,77477.48,29.8,0.12528,0.0001,14.20405]
[1779273845433,30.99,77478.15,29.8,0.12534,0.0001,14.20963]
[1779273850470,30.99,77478.6,29.8,0.12539,0.0001,14.2134]
[1779273856512,30.99,77478.55,29.8,0.12539,0.0001,14.21333]
[1779273862554,30.99,77478.22,29.8,0.12536,0.0001,14.2111]
[1779273867590,30.99,77477.91,29.8,0.12534,0.0001,14.20899]
[1779273873632,30.99,77477.73,29.8,0.1253,0.0001,14.20399]
[1779273878667,30.99,77477.8,29.8,0.12531,0.0001,14.20492]
[1779273887731,30.99,77478.19,29.8,0.12535,0.0001,14.20863]
[1779273892766,30.99,77478.01,29.8,0.12534,0.0001,14.20757]
[1779273897800,30.99,77479.17,29.8,0.12546,0.0001,14.21697]
[1779273902836,30.99,77482.06,29.8,0.12574,0.0001,14.23978]
[1779273908973,30.99,77480.95,29.8,0.12563,0.0001,14.23119]
[1779273914200,30.99,77479.83,29.8,0.12553,0.0001,14.22254]
[1779273920529,30.99,77480.86,29.8,0.12563,0.0001,14.23092]
[1779273925932,30.99,77480.61,29.8,0.12561,0.0001,14.2292]
[1779273931638,30.99,77479.71,29.8,0.12552,0.0001,14.22242]
[1779273937655,31.0,77477.63,29.8,0.1253,0.0001,14.20256]
[1779273943117,31.0,77480.52,29.8,0.12559,0.0001,14.22566]
[1779273948153,31.0,77480.29,29.8,0.12557,0.0001,14.2241]
[1779273954194,31.0,77479.33,29.8,0.12548,0.0001,14.21688]
[1779273959233,31.0,77480.0,29.8,0.12554,0.0001,14.22239]
[1779273964267,31.0,77479.77,29.8,0.12553,0.0001,14.22084]
[1779273969303,31.0,77479.15,29.8,0.12547,0.0001,14.21625]
[1779273975345,31.0,77479.27,29.8,0.12549,0.0001,14.21757]
[1779273980382,31.0,77479.07,29.8,0.12547,0.0001,14.21631]
[1779273985931,31.0,77479.65,29.8,0.12553,0.0001,14.2211]
[1779273995488,31.0,77482.25,29.8,0.12576,0.0001,14.23807]
[1779274000817,31.0,77486.83,29.8,0.1262,0.0001,14.27392]
[1779274006565,31.0,77487.55,29.8,0.12627,0.0001,14.27919]
[1779274011599,31.0,77487.23,29.8,0.12623,0.0001,14.2764]
[1779274016634,31.0,77487.72,29.8,0.12628,0.0001,14.27999]
[1779274023684,31.0,77487.97,29.8,0.1263,0.0001,14.28153]
[1779274024435,31.0,77487.97,29.8,0.1263,0.0001,14.28153]
[1779274024598,31.0,77487.97,29.8,0.1263,0.0001,14.28153]
[1779274024935,31.0,77497.12,29.8,0.12719,0.0001,14.35323]
[1779274025301,31.0,77497.12,29.8,0.12719,0.0001,14.35323]
[1779274026244,31.0,77505.62,29.8,0.12802,0.0001,14.42019]
[1779274027777,31.0,77505.43,29.8,0.128,0.0001,14.4188]
[1779274030757,31.0,77504.84,29.8,0.12795,0.0001,14.41453]
[1779274036775,31.0,77505.64,29.8,0.12804,0.0001,14.42158]
[1779274041811,31.0,77505.36,29.8,0.12802,0.0001,14.4199]
[1779274046039,31.0,77505.14,29.8,0.128,0.0001,14.4186]
[1779274046126,31.0,77505.14,29.8,0.128,0.0001,14.4186]
[1779274048694,31.0,77507.63,29.8,0.12825,0.0001,14.43836]
[1779274049990,31.0,77508.5,29.8,0.12834,0.0001,14.44532]
[1779274054676,31.0,77508.48,29.8,0.12831,0.0001,14.44139]
[1779274055737,31.0,77508.33,29.8,0.12829,0.0001,14.44027]
[1779274059106,31.0,77506.51,29.8,0.12812,0.0001,14.42624]
[1779274059702,31.0,77506.51,29.8,0.12812,0.0001,14.42624]
[1779274059930,31.0,77506.51,29.8,0.12812,0.0001,14.42624]
[1779274064971,31.0,77505.62,29.8,0.12803,0.0001,14.41942]
[1779274066248,31.0,77505.62,29.8,0.12803,0.0001,14.41942]
[1779274069301,31.0,77508.12,29.8,0.12828,0.0001,14.43911]
[1779274080506,31.0,77507.52,29.8,0.12822,0.0001,14.4344]
[1779274082824,31.0,77514.79,29.8,0.12894,0.0001,14.4916]
[1779274083501,31.0,77517.63,29.8,0.12921,0.0001,14.51363]
[1779274084028,31.0,77517.29,29.8,0.12918,0.0001,14.51096]
[1779274090147,31.0,77515.93,29.8,0.12902,0.0001,14.4983]
[1779274095182,31.0,77513.47,29.8,0.12876,0.0001,14.47772]
[1779274100217,31.0,77506.06,29.8,0.12803,0.0001,14.41923]
[1779274105914,31.0,77506.9,29.8,0.12812,0.0001,14.42638]
[1779274107390,31.0,77506.32,29.8,0.12807,0.0001,14.42208]
[1779274107399,31.0,77506.32,29.8,0.12807,0.0001,14.42208]
[1779274115040,31.0,77504.18,29.8,0.12784,0.0001,14.40202]
[1779274120160,31.0,77503.75,29.8,0.1278,0.0001,14.39911]
[1779274128734,31.0,77505.03,29.8,0.12794,0.0001,14.40998]
[1779274129738,31.0,77503.43,29.8,0.12778,0.0001,14.39762]
[1779274130485,31.0,77499.82,29.8,0.12743,0.0001,14.36932]
[1779274131951,31.0,77495.42,29.8,0.127,0.0001,14.3348]
[1779274132028,31.0,77489.83,29.8,0.12646,0.0001,14.29108]
[1779274132776,31.0,77489.83,29.8,0.12646,0.0001,14.29108]
[1779274133175,31.0,77489.37,29.8,0.12642,0.0001,14.28783]
[1779274133844,31.0,77489.37,29.8,0.12642,0.0001,14.28783]
[1779274141507,31.01,77487.26,29.8,0.12623,0.0001,14.27299]
[1779274146541,31.01,77485.67,29.8,0.1261,0.0001,14.26172]
[1779274151576,31.01,77485.01,29.8,0.12605,0.0001,14.25782]
[1779274156611,31.01,77484.58,29.8,0.12603,0.0001,14.25606]
[1779274161646,31.02,77484.51,29.8,0.12604,0.0001,14.25687]
[1779274166681,31.02,77486.75,29.8,0.12627,0.0001,14.27567]
[1779274171716,31.02,77488.19,29.8,0.12639,0.0001,14.28402]
[1779274176751,31.02,77488.42,29.8,0.12643,0.0001,14.28689]
[1779274178307,31.02,77492.2,29.8,0.1268,0.0001,14.3167]
[1779274183800,31.02,77490.47,29.8,0.12664,0.0001,14.30401]
[1779274187681,31.02,77489.09,29.8,0.12651,0.0001,14.29371]
[1779274192862,31.03,77487.89,29.8,0.12641,0.0001,14.28536]
[1779274197898,31.03,77487.76,29.8,0.12641,0.0001,14.28529]
[1779274202933,31.03,77487.16,29.8,0.12637,0.0001,14.28162]
[1779274207968,31.03,77476.25,29.8,0.12533,0.0001,14.1975]
[1779274209693,31.03,77469.1,29.8,0.12464,0.0001,14.142]
[1779274209804,31.03,77469.1,29.8,0.12464,0.0001,14.142]
[1779274210060,31.03,77469.1,29.8,0.12464,0.0001,14.142]
[1779274209982,31.03,77465.87,29.8,0.12434,0.0001,14.11725]
[1779274210989,31.03,77465.83,29.8,0.12434,0.0001,14.11745]
[1779274213697,31.03,77466.63,29.8,0.12442,0.0001,14.12432]
[1779274219045,31.04,77466.11,29.8,0.1244,0.0001,14.12203]
[1779274222359,31.04,77464.43,29.8,0.12425,0.0001,14.10981]
[1779274223220,31.04,77465.23,29.8,0.12433,0.0001,14.11637]
[1779274224080,31.04,77461.19,29.8,0.12394,0.0001,14.08516]
[1779274225938,31.04,77460.62,29.8,0.12389,0.0001,14.08108]
[1779274228969,31.04,77459.41,29.8,0.12379,0.0001,14.07279]
[1779274230809,31.04,77458.53,29.8,0.12372,0.0001,14.0667]
[1779274231821,31.04,77458.53,29.8,0.12372,0.0001,14.06708]
[1779274237172,31.05,77458.63,29.8,0.12373,0.0001,14.06612]
[1779274241757,31.05,77458.76,29.8,0.12376,0.0001,14.06828]
[1779274242102,31.05,77458.76,29.8,0.12376,0.0001,14.06828]
[1779274245758,31.05,77463.41,29.8,0.12422,0.0001,14.10592]
[1779274248821,31.05,77469.0,29.8,0.12477,0.0001,14.15064]
[1779274254291,31.05,77469.32,29.8,0.12482,0.0001,14.15434]
[1779274258142,31.06,77469.2,29.8,0.12481,0.0001,14.15394]
[1779274258650,31.06,77469.41,29.8,0.12483,0.0001,14.15558]
[1779274263809,31.06,77466.95,29.8,0.12461,0.0001,14.13724]
[1779274269637,31.06,77467.78,29.8,0.1247,0.0001,14.14484]
[1779274275437,31.06,77467.01,29.8,0.12464,0.0001,14.14016]
[1779274280473,31.06,77466.88,29.8,0.12464,0.0001,14.14011]
[1779274285508,31.06,77470.03,29.8,0.12496,0.0001,14.16567]
[1779274292559,31.07,77472.28,29.8,0.12516,0.0001,14.18009]
[1779274297594,31.07,77473.77,29.8,0.12531,0.0001,14.1922]
[1779274303636,31.07,77473.17,29.8,0.12526,0.0001,14.18801]
[1779274311692,31.07,77472.57,29.8,0.12521,0.0001,14.18395]
[1779274316727,31.07,77473.23,29.8,0.12528,0.0001,14.18954]
[1779274321762,31.07,77473.15,29.8,0.12527,0.0001,14.18934]
[1779274327804,31.07,77472.57,29.8,0.12522,0.0001,14.18533]
[1779274333846,31.07,77471.89,29.8,0.12516,0.0001,14.18045]
[1779274336553,31.07,77472.16,29.8,0.12519,0.0001,14.18271]
[1779274341901,31.07,77472.91,29.8,0.12527,0.0001,14.18901]
[1779274346937,31.07,77472.96,29.8,0.12528,0.0001,14.18976]
[1779274351972,31.07,77473.87,29.8,0.12534,0.0001,14.19318]
[1779274359021,31.07,77473.52,29.8,0.12531,0.0001,14.19085]
[1779274365063,31.07,77473.82,29.8,0.12535,0.0001,14.19352]
[1779274370098,31.07,77471.41,29.8,0.12512,0.0001,14.17505]
[1779274375133,31.08,77476.28,29.8,0.12559,0.0001,14.21351]
[1779274382182,31.08,77477.46,29.8,0.12571,0.0001,14.22292]
[1779274388227,31.08,77472.74,29.8,0.12526,0.0001,14.18633]
[1779274393262,31.08,77473.63,29.8,0.12535,0.0001,14.19347]
[1779274398297,31.08,77473.9,29.8,0.12537,0.0001,14.19578]
[1779274403333,31.08,77472.75,29.8,0.12527,0.0001,14.18702]
[1779274408368,31.08,77467.28,29.8,0.12474,0.0001,14.14474]
[1779274414412,31.08,77468.33,29.8,0.12483,0.0001,14.1497]
[1779274419447,31.08,77471.97,29.8,0.12518,0.0001,14.17853]
[1779274424482,31.08,77471.92,29.8,0.12518,0.0001,14.17848]
[1779274429517,31.08,77469.5,29.8,0.12495,0.0001,14.15996]
[1779274434552,31.08,77469.63,29.8,0.12497,0.0001,14.16146]
[1779274441600,31.08,77469.98,29.8,0.12501,0.0001,14.16484]
[1779274446637,31.08,77471.26,29.8,0.12514,0.0001,14.1753]
[1779274451674,31.08,77472.15,29.8,0.12523,0.0001,14.18262]
[1779274456709,31.08,77472.14,29.8,0.12524,0.0001,14.18287]
[1779274462751,31.09,77473.2,29.8,0.12534,0.0001,14.19141]
[1779274467785,31.09,77476.8,29.8,0.12569,0.0001,14.21971]
[1779274472820,31.09,77476.91,29.8,0.12567,0.0001,14.21659]
[1779274477856,31.09,77478.42,29.8,0.12582,0.0001,14.22834]
[1779274482891,31.09,77479.03,29.8,0.12588,0.0001,14.23301]
[1779274487926,31.09,77478.56,29.8,0.12583,0.0001,14.22919]
[1779274492960,31.08,77478.72,29.8,0.12584,0.0001,14.23034]
[1779274497996,31.08,77483.31,29.8,0.12629,0.0001,14.26606]
[1779274503032,31.08,77488.29,29.8,0.12676,0.0001,14.30424]
[1779274508070,31.08,77487.5,29.8,0.12667,0.0001,14.29732]
[1779274513105,31.08,77488.11,29.8,0.12672,0.0001,14.30137]
[1779274518968,31.08,77490.03,29.8,0.1269,0.0001,14.31569]
[1779274524186,31.08,77479.77,29.8,0.1259,0.0001,14.23486]
[1779274529221,31.08,77477.33,29.8,0.12566,0.0001,14.21571]
[1779274534256,31.08,77473.6,29.8,0.12527,0.0001,14.18268]
[1779274539291,31.08,77471.55,29.8,0.12508,0.0001,14.16712]
[1779274544326,31.08,77466.18,29.8,0.12458,0.0001,14.12606]
[1779274545744,31.08,77466.18,29.8,0.12458,0.0001,14.12606]
[1779274547002,31.08,77465.46,29.8,0.12451,0.0001,14.12083]
[1779274552382,31.08,77464.59,29.8,0.12444,0.0001,14.11531]
[1779274557417,31.09,77464.74,29.8,0.12447,0.0001,14.11759]
[1779274560146,31.09,77458.49,29.8,0.12388,0.0001,14.06935]
[1779274560904,31.09,77457.55,29.8,0.12379,0.0001,14.06235]
[1779274566480,31.09,77453.6,29.8,0.12343,0.0001,14.03271]
[1779274571614,31.09,77452.99,29.8,0.12338,0.0001,14.02895]
[1779274575236,31.09,77452.87,29.8,0.12339,0.0001,14.02912]
[1779274580577,31.09,77450.57,29.8,0.12318,0.0001,14.01252]
[1779274582369,31.09,77450.57,29.8,0.12318,0.0001,14.01252]
[1779274591655,31.09,77451.26,29.8,0.12322,0.0001,14.01415]
[1779274592486,31.09,77451.26,29.8,0.12322,0.0001,14.01415]
[1779274601726,31.09,77450.71,29.8,0.12317,0.0001,14.00997]
[1779274606761,31.09,77449.31,29.8,0.12304,0.0001,13.99911]
[1779274612803,31.09,77450.35,29.8,0.12314,0.0001,14.00731]
[1779274617838,31.09,77450.12,29.8,0.12312,0.0001,14.00558]
[1779274623519,31.1,77448.65,29.8,0.12298,0.0001,13.99429]
[1779274628914,31.1,77451.95,29.8,0.1233,0.0001,14.02011]
[1779274633949,31.1,77451.81,29.8,0.12328,0.0001,14.01894]
[1779274640999,31.1,77451.25,29.8,0.12323,0.0001,14.01448]
[1779274647041,31.1,77451.01,29.8,0.1232,0.0001,14.01257]
[1779274653083,31.1,77451.55,29.8,0.12323,0.0001,14.01272]
[1779274659125,31.09,77451.14,29.8,0.12319,0.0001,14.00949]
[1779274665167,31.09,77451.13,29.8,0.12318,0.0001,14.00938]
[1779274670202,31.09,77449.62,29.8,0.12304,0.0001,13.99765]
[1779274677254,31.1,77449.22,29.8,0.12301,0.0001,13.99473]
[1779274682289,31.1,77448.96,29.8,0.12298,0.0001,13.9929]
[1779274687311,31.1,77448.76,29.8,0.12297,0.0001,13.99151]
[1779274692360,31.1,77448.98,29.8,0.12299,0.0001,13.99344]
[1779274697395,31.1,77449.61,29.8,0.12305,0.0001,13.99846]
[1779274702129,31.1,77449.33,29.8,0.12303,0.0001,13.99631]
[1779274702588,31.1,77449.33,29.8,0.12303,0.0001,13.99631]
[1779274709479,31.1,77449.36,29.8,0.12303,0.0001,13.99657]
[1779274714514,31.1,77449.17,29.8,0.12298,0.0001,13.99107]
[1779274719549,31.1,77449.45,29.8,0.12301,0.0001,13.99321]
[1779274724583,31.1,77449.07,29.8,0.12297,0.0001,13.99019]
[1779274730626,31.1,77449.46,29.8,0.12301,0.0001,13.99314]
[1779274735660,31.1,77449.41,29.8,0.123,0.0001,13.99265]
[1779274741703,31.1,77449.6,29.8,0.12302,0.0001,13.99398]
[1779274746738,31.1,77449.31,29.8,0.12299,0.0001,13.99163]
[1779274750676,31.1,77448.88,29.8,0.12295,0.0001,13.98823]
[1779274755034,31.1,77445.26,29.8,0.1226,0.0001,13.96017]
[1779274758722,31.1,77444.53,29.8,0.12254,9e-05,13.95465]
[1779274759810,31.1,77445.39,29.8,0.12262,0.0001,13.96138]
[1779274760650,31.1,77445.39,29.8,0.12262,0.0001,13.96138]
[1779274762016,31.1,77444.74,29.8,0.12256,9e-05,13.9564]
[1779274765804,31.1,77444.49,29.8,0.12254,9e-05,13.95466]
[1779274767793,31.1,77444.31,29.8,0.12252,9e-05,13.95332]
[1779274770365,31.1,77444.08,29.8,0.1225,9e-05,13.95173]
[1779274775941,31.1,77443.02,29.8,0.12238,9e-05,13.94008]
[1779274782991,31.1,77443.07,29.8,0.12239,9e-05,13.94111]
[1779274788025,31.1,77443.07,29.8,0.1224,9e-05,13.94155]
[1779274790677,31.1,77443.07,29.8,0.1224,9e-05,13.94155]
[1779274791083,31.1,77441.65,29.8,0.12226,9e-05,13.93069]
[1779274800167,31.1,77442.68,29.8,0.12237,9e-05,13.93918]
[1779274801899,31.1,77443.58,29.8,0.12246,9e-05,13.94668]
[1779274803054,31.1,77442.87,29.8,0.12239,9e-05,13.94123]
[1779274804055,31.1,77442.46,29.8,0.12235,9e-05,13.93812]
[1779274809173,31.1,77442.83,29.8,0.1224,9e-05,13.9415]
[1779274814208,31.1,77442.31,29.8,0.12235,9e-05,13.93787]
[1779274815102,31.1,77442.31,29.8,0.12235,9e-05,13.93787]
[1779274819770,31.1,77442.15,29.8,0.12234,9e-05,13.93708]
[1779274825032,31.1,77441.85,29.8,0.12232,9e-05,13.93519]
[1779274827125,31.1,77441.9,29.8,0.12233,9e-05,13.93576]
[1779274832333,31.11,77441.15,29.8,0.12223,9e-05,13.92661]
[1779274836334,31.11,77441.32,29.8,0.12225,9e-05,13.92812]
[1779274841396,31.11,77442.28,29.8,0.12235,9e-05,13.93621]
[1779274846432,31.11,77441.79,29.8,0.12231,9e-05,13.93277]
[1779274851467,31.11,77442.41,29.8,0.12237,9e-05,13.93798]
[1779274856502,31.11,77442.11,29.8,0.12235,9e-05,13.93604]
[1779274861069,31.11,77442.74,29.8,0.12241,9e-05,13.94125]
[1779274861941,31.11,77442.01,29.8,0.12235,9e-05,13.93566]
[1779274863056,31.11,77442.0,29.8,0.12235,9e-05,13.93567]
[1779274868399,31.11,77442.22,29.8,0.12237,9e-05,13.9378]
[1779274868401,31.11,77442.22,29.8,0.12237,9e-05,13.9378]
[1779274873673,31.11,77444.15,29.8,0.12256,9e-05,13.95308]
[1779274878675,31.11,77444.32,29.8,0.12258,9e-05,13.95461]
[1779274883062,31.11,77453.01,29.8,0.12341,0.0001,14.02219]
[1779274884053,31.11,77453.16,29.8,0.12342,0.0001,14.02327]
[1779274888030,31.11,77457.53,29.8,0.12384,0.0001,14.05762]
[1779274890088,31.11,77458.15,29.8,0.1239,0.0001,14.06255]
[1779274893902,31.11,77458.86,29.8,0.12394,0.0001,14.06423]
[1779274899805,31.11,77458.39,29.8,0.1239,0.0001,14.06083]
[1779274901862,31.11,77458.49,29.8,0.12391,0.0001,14.06166]
[1779274907861,31.11,77453.52,29.8,0.12343,0.0001,14.02249]
[1779274912896,31.11,77454.7,29.8,0.12354,0.0001,14.03145]
[1779274919945,31.11,77454.36,29.8,0.12351,0.0001,14.02907]
[1779274924979,31.11,77453.7,29.8,0.12345,0.0001,14.02415]
[1779274930015,31.11,77453.2,29.8,0.12341,0.0001,14.02054]
[1779274930826,31.11,77453.2,29.8,0.12341,0.0001,14.02054]
[1779274936057,31.11,77452.86,29.8,0.12338,0.0001,14.01832]
[1779274937002,31.11,77452.86,29.8,0.12338,0.0001,14.01832]
[1779274941651,31.11,77450.2,29.8,0.12313,0.0001,13.99804]
[1779274942997,31.11,77450.2,29.8,0.12313,0.0001,13.99828]
[1779274946654,31.12,77449.95,29.8,0.12311,0.0001,13.9967]
[1779274947180,31.12,77449.76,29.8,0.1231,0.0001,13.99547]
[1779274948646,31.12,77449.48,29.8,0.12307,0.0001,13.99342]
[1779274949036,31.12,77449.48,29.8,0.12308,0.0001,13.99355]
[1779274955190,31.12,77445.56,29.8,0.12268,0.0001,13.95943]
[1779274960224,31.12,77442.78,29.8,0.12242,9e-05,13.93819]
[1779274965260,31.12,77441.46,29.8,0.1223,9e-05,13.92843]
[1779274970294,31.12,77441.24,29.8,0.12228,9e-05,13.92729]
[1779274976912,31.12,77440.34,29.8,0.12221,9e-05,13.9208]
[1779274983385,31.12,77440.08,29.8,0.1222,9e-05,13.9201]
[1779274987612,31.12,77439.83,29.8,0.12218,9e-05,13.91878]
[1779274987615,31.12,77439.83,29.8,0.12218,9e-05,13.91878]
[1779274991166,31.12,77431.78,29.8,0.12143,9e-05,13.85749]
[1779274994947,31.13,77430.82,29.8,0.12137,9e-05,13.852]
[1779274999958,31.13,77427.92,29.8,0.12113,9e-05,13.83262]
[1779275003910,31.14,77424.98,29.8,0.12088,9e-05,13.81201]
[1779275003950,31.14,77424.98,29.8,0.12088,9e-05,13.81201]
[1779275003961,31.14,77424.98,29.8,0.12088,9e-05,13.81201]
[1779275003969,31.14,77424.98,29.8,0.12088,9e-05,13.81201]
[1779275004281,31.14,77424.98,29.8,0.12088,9e-05,13.81201]
[1779275004840,31.14,77419.73,29.8,0.1204,9e-05,13.77197]
[1779275009760,31.14,77418.98,29.8,0.12036,9e-05,13.76873]
[1779275010488,31.14,77418.98,29.8,0.12037,9e-05,13.76938]
[1779275010490,31.14,77418.98,30.1,0.12037,9e-05,13.76938]
[1779275010502,31.14,77418.98,30.1,0.12037,9e-05,13.76938]
[1779275011012,31.14,77418.98,30.1,0.12037,9e-05,13.77002]
[1779275011026,31.14,77418.98,30.1,0.12037,9e-05,13.77002]
[1779275011654,31.14,77416.03,30.1,0.12008,9e-05,13.74386]
[1779275013621,31.15,77418.74,30.1,0.12034,9e-05,13.76548]
[1779275018999,31.15,77419.51,30.1,0.12045,9e-05,13.77477]
[1779275019649,31.15,77419.75,30.1,0.12048,9e-05,13.77701]
[1779275020496,31.15,77419.75,30.4,0.12048,9e-05,13.77701]
[1779275021057,31.15,77418.75,30.4,0.12039,9e-05,13.76967]
[1779275021059,31.15,77418.75,30.7,0.12039,9e-05,13.76967]
[1779275021062,31.15,77418.75,30.7,0.12039,9e-05,13.76967]
[1779275021663,31.15,77418.71,30.7,0.12039,9e-05,13.76975]
[1779275026698,31.16,77418.89,30.7,0.12043,9e-05,13.77307]
[1779275031733,31.16,77419.1,30.7,0.12048,9e-05,13.77655]
[1779275036603,31.16,77419.09,30.7,0.12049,9e-05,13.77755]
[1779275042810,31.16,77418.72,30.7,0.12049,9e-05,13.77754]
[1779275045754,31.17,77418.86,30.7,0.12051,9e-05,13.77932]
[1779275045830,31.17,77418.98,30.7,0.12053,9e-05,13.7806]
[1779275050893,31.17,77418.69,30.7,0.12052,9e-05,13.77972]
[1779275053127,31.17,77417.96,31.0,0.12046,9e-05,13.77512]
[1779275054044,31.17,77417.44,31.3,0.12042,9e-05,13.77145]
[1779275054547,31.17,77417.44,31.3,0.12042,9e-05,13.77145]
[1779275054548,31.17,77417.44,31.6,0.12042,9e-05,13.77145]
[1779275054566,31.17,77417.44,31.6,0.12042,9e-05,13.77145]
[1779275054567,31.17,77417.44,31.6,0.12042,9e-05,13.77145]
[1779275055056,31.17,77417.47,31.6,0.12042,9e-05,13.77204]
[1779275055136,31.17,77417.47,31.9,0.12042,9e-05,13.77204]
[1779275056057,31.17,77417.62,32.2,0.12044,9e-05,13.77355]
[1779275057044,31.17,77417.62,32.2,0.12044,9e-05,13.77355]
[1779275057214,31.17,77417.62,32.2,0.12044,9e-05,13.77355]
[1779275057701,31.17,77417.62,32.2,0.12044,9e-05,13.77355]
[1779275057734,31.17,77417.62,32.2,0.12044,9e-05,13.77355]
[1779275057786,31.17,77417.62,32.2,0.12045,9e-05,13.77424]
[1779275058387,31.17,77417.62,32.5,0.12045,9e-05,13.77424]
[1779275058922,31.17,77417.48,32.5,0.12044,9e-05,13.7735]
[1779275059060,31.17,77417.48,32.8,0.12044,9e-05,13.7735]
[1779275062211,31.18,77418.27,32.8,0.12053,9e-05,13.78063]
[1779275062949,31.18,77418.34,32.8,0.12054,9e-05,13.7815]
[1779275066332,31.18,77418.81,32.8,0.12059,9e-05,13.78578]
[1779275066430,31.18,77418.93,32.8,0.12061,9e-05,13.78703]
[1779275077048,31.18,77417.81,32.8,0.12052,9e-05,13.77782]
[1779275077991,31.18,77417.81,32.8,0.12052,9e-05,13.77782]
[1779275079456,31.18,77417.57,32.8,0.1205,9e-05,13.77629]
[1779275080272,31.18,77417.6,32.8,0.1205,9e-05,13.77685]
[1779275080275,31.18,77417.6,32.8,0.1205,9e-05,13.77685]
[1779275080733,31.18,77417.6,32.8,0.1205,9e-05,13.77685]
[1779275080746,31.19,77417.73,32.8,0.12052,9e-05,13.77851]
[1779275085862,31.19,77416.77,32.8,0.12045,9e-05,13.77218]
[1779275086907,31.19,77416.38,32.8,0.12042,9e-05,13.76986]
[1779275086971,31.19,77418.25,32.8,0.1206,9e-05,13.78462]
[1779275089136,31.19,77422.59,32.8,0.12101,9e-05,13.81845]
[1779275089335,31.19,77422.59,32.8,0.12101,9e-05,13.81845]
[1779275093223,31.19,77433.68,32.8,0.12207,9e-05,13.90511]
[1779275093280,31.19,77433.68,32.8,0.12207,9e-05,13.90511]
[1779275093391,31.19,77433.68,32.8,0.12207,9e-05,13.90511]
[1779275093771,31.19,77433.68,32.8,0.12207,9e-05,13.90511]
[1779275093778,31.19,77433.68,32.8,0.12207,9e-05,13.90511]
[1779275093805,31.19,77433.68,32.8,0.12207,9e-05,13.90511]
[1779275093966,31.19,77435.95,32.8,0.12228,9e-05,13.92286]
[1779275094158,31.19,77435.95,32.8,0.12228,9e-05,13.92286]
[1779275097872,31.19,77446.86,32.8,0.12332,0.0001,14.0075]
[1779275097874,31.19,77446.86,32.8,0.12332,0.0001,14.0075]
[1779275103385,31.19,77455.12,32.8,0.12412,0.0001,14.07269]
[1779275104648,31.19,77455.13,32.8,0.12413,0.0001,14.07299]
[1779275104691,31.19,77455.13,32.8,0.12413,0.0001,14.07299]
[1779275108241,31.19,77457.61,32.8,0.12437,0.0001,14.09298]
[1779275108815,31.19,77457.61,32.8,0.12437,0.0001,14.09298]
[1779275109079,31.19,77457.6,32.8,0.12438,0.0001,14.09328]
[1779275115316,31.2,77459.28,32.8,0.12455,0.0001,14.10745]
[1779275117771,31.2,77459.28,32.8,0.12455,0.0001,14.10745]
[1779275123371,31.2,77465.48,32.8,0.12516,0.0001,14.1567]
[1779275128057,31.2,77465.84,32.8,0.1252,0.0001,14.15964]
[1779275132431,31.2,77466.13,32.8,0.12523,0.0001,14.16209]
[1779275132515,31.2,77466.13,32.8,0.12523,0.0001,14.16209]
[1779275134167,31.2,77474.47,32.8,0.126,0.0001,14.22315]
[1779275135162,31.2,77475.03,32.8,0.12606,0.0001,14.22745]
[1779275141496,31.2,77473.62,32.8,0.12592,0.0001,14.21612]
[1779275142845,31.2,77473.62,32.8,0.12592,0.0001,14.21612]
[1779275142946,31.2,77473.46,32.8,0.1259,0.0001,14.21479]
[1779275143543,31.2,77473.46,32.8,0.1259,0.0001,14.21479]
[1779275143830,31.2,77473.46,32.8,0.1259,0.0001,14.21479]
[1779275152978,31.2,77475.59,32.8,0.1261,0.0001,14.23095]
[1779275158908,31.2,77475.58,32.8,0.12609,0.0001,14.23033]
[1779275159009,31.2,77474.83,32.8,0.12602,0.0001,14.22433]
[1779275166672,31.2,77475.31,32.8,0.12606,0.0001,14.22755]
[1779275169242,31.2,77475.18,32.8,0.12604,0.0001,14.22646]
[1779275169248,31.2,77475.18,32.8,0.12604,0.0001,14.22646]
[1779275169693,31.2,77479.49,32.8,0.12646,0.0001,14.25983]
[1779275174728,31.19,77483.12,32.8,0.1268,0.0001,14.28742]
[1779275179768,31.19,77483.08,32.8,0.12679,0.0001,14.28636]
[1779275185162,31.19,77483.11,32.8,0.12678,0.0001,14.28603]
[1779275190845,31.19,77482.99,32.8,0.12676,0.0001,14.28408]
[1779275191968,31.19,77482.99,32.8,0.12676,0.0001,14.28408]
[1779275192730,31.19,77485.9,32.8,0.12701,0.0001,14.30258]
[1779275192993,31.19,77485.9,32.8,0.12701,0.0001,14.30258]
[1779275193835,31.19,77488.87,32.8,0.1273,0.0001,14.32592]
[1779275195017,31.19,77489.34,32.8,0.12735,0.0001,14.32973]
[1779275200915,31.19,77489.85,32.8,0.12741,0.0001,14.33454]
[1779275205954,31.19,77489.89,32.8,0.12741,0.0001,14.33482]
[1779275210989,31.19,77491.78,32.8,0.12759,0.0001,14.34928]
[1779275216503,31.19,77491.42,32.8,0.12755,0.0001,14.34613]
[1779275221725,31.19,77486.44,32.8,0.12707,0.0001,14.3072]
[1779275221774,31.19,77486.44,32.8,0.12707,0.0001,14.3072]
[1779275221943,31.19,77486.44,32.8,0.12707,0.0001,14.3072]
[1779275223790,31.19,77477.43,32.8,0.12619,0.0001,14.23707]
[1779275229115,31.19,77474.18,32.8,0.12589,0.0001,14.21279]
[1779275229201,31.19,77474.18,32.8,0.12589,0.0001,14.21279]
[1779275229639,31.19,77474.18,32.8,0.12589,0.0001,14.21279]
[1779275229744,31.19,77474.18,32.8,0.12589,0.0001,14.21279]
[1779275229836,31.19,77474.18,32.8,0.12589,0.0001,14.21279]
[1779275230032,31.19,77474.18,32.8,0.12589,0.0001,14.21279]
[1779275231064,31.19,77471.46,32.8,0.12563,0.0001,14.19183]
[1779275236574,31.2,77472.73,32.8,0.12577,0.0001,14.20291]
[1779275237747,31.2,77472.63,32.8,0.12576,0.0001,14.20237]
[1779275243213,31.2,77472.52,32.8,0.12578,0.0001,14.20324]
[1779275248248,31.2,77463.03,32.8,0.12488,0.0001,14.13079]
[1779275249148,31.2,77463.03,32.8,0.12488,0.0001,14.13079]
[1779275249255,31.2,77463.06,32.8,0.12489,0.0001,14.13141]
[1779275254290,31.2,77463.46,32.8,0.12491,0.0001,14.13136]
[1779275259157,31.2,77463.1,32.8,0.12488,0.0001,14.1291]
[1779275259326,31.2,77463.25,32.8,0.1249,0.0001,14.13064]
[1779275264360,31.21,77463.46,32.8,0.12493,0.0001,14.13324]
[1779275270404,31.21,77465.39,32.8,0.12513,0.0001,14.14939]
[1779275275965,31.21,77467.19,32.8,0.12531,0.0001,14.164]
[1779275281481,31.21,77465.93,32.8,0.1252,0.0001,14.15527]
[1779275286516,31.21,77465.78,32.8,0.1252,0.0001,14.15491]
[1779275291552,31.21,77464.17,32.8,0.12506,0.0001,14.1433]
[1779275296591,31.21,77464.86,32.8,0.12514,0.0001,14.14963]
[1779275302634,31.22,77464.5,32.8,0.12512,0.0001,14.14797]
[1779275307669,31.22,77463.45,32.8,0.12503,0.0001,14.14083]
[1779275312034,31.22,77462.81,32.8,0.12497,0.0001,14.13649]
[1779275312720,31.22,77463.55,32.8,0.12502,0.0001,14.13863]
[1779275318746,31.22,77462.82,32.8,0.12497,0.0001,14.1342]
[1779275322094,31.22,77462.94,32.8,0.12498,0.0001,14.13558]
[1779275322873,31.22,77460.82,32.8,0.12479,0.0001,14.11956]
[1779275325181,31.22,77455.8,32.8,0.12431,0.0001,14.08117]
[1779275325825,31.22,77455.91,32.8,0.12433,0.0001,14.08235]
[1779275328816,31.23,77456.17,32.8,0.12436,0.0001,14.08534]
[1779275328888,31.23,77456.17,32.8,0.12437,0.0001,14.08566]
[1779275334858,31.23,77457.07,32.8,0.12448,0.0001,14.09454]
[1779275340900,31.23,77456.87,32.8,0.12448,0.0001,14.09479]
[1779275344041,31.23,77457.57,32.8,0.12456,0.0001,14.10081]
[1779275351932,31.24,77459.17,32.8,0.12473,0.0001,14.11486]
[1779275357038,31.24,77457.77,32.8,0.12462,0.0001,14.10609]
[1779275362073,31.24,77457.98,32.8,0.12466,0.0001,14.10905]
[1779275367182,31.24,77458.32,32.8,0.12471,0.0001,14.11273]
[1779275368115,31.24,77444.07,32.8,0.12335,0.0001,14.00274]
[1779275373150,31.25,77442.43,32.8,0.12319,9e-05,13.98797]
[1779275378185,31.25,77442.49,32.8,0.12322,9e-05,13.99019]
[1779275383220,31.25,77442.91,32.8,0.12328,0.0001,13.99546]
[1779275388255,31.26,77442.88,32.8,0.12331,0.0001,13.99721]
[1779275395305,31.26,77442.48,32.8,0.1233,0.0001,13.99684]
[1779275401346,31.27,77442.32,32.8,0.12332,0.0001,13.99793]
[1779275409573,31.27,77442.46,32.8,0.12334,0.0001,14.00017]
[1779275415315,31.27,77442.32,32.8,0.12337,0.0001,14.0021]
[1779275420840,31.27,77453.12,32.8,0.12441,0.0001,14.08684]
[1779275426521,31.28,77452.24,32.8,0.12435,0.0001,14.08174]
[1779275431774,31.28,77452.78,32.8,0.12438,0.0001,14.08217]
[1779275437598,31.28,77455.79,32.8,0.12466,0.0001,14.1055]
[1779275443640,31.28,77453.44,32.8,0.12444,0.0001,14.08735]
[1779275448675,31.28,77453.01,32.8,0.1244,0.0001,14.08424]
[1779275455180,31.28,77453.0,32.8,0.1244,0.0001,14.08425]
[1779275460761,31.28,77454.08,32.8,0.12452,0.0001,14.09412]
[1779275465868,31.28,77456.86,32.8,0.1248,0.0001,14.1162]
[1779275471838,31.28,77456.82,32.8,0.1248,0.0001,14.11659]
[1779275477669,31.28,77456.03,32.8,0.12473,0.0001,14.11086]
[1779275482916,31.28,77459.57,32.8,0.12508,0.0001,14.13901]
[1779275487952,31.28,77460.78,32.8,0.1252,0.0001,14.14867]
[1779275492987,31.28,77463.39,32.8,0.12542,0.0001,14.16501]
[1779275498023,31.28,77463.52,32.8,0.12543,0.0001,14.16606]
[1779275498419,31.28,77463.52,32.8,0.12543,0.0001,14.16606]
[1779275504065,31.28,77463.14,32.8,0.1254,0.0001,14.16315]
[1779275510107,31.28,77463.59,32.8,0.12544,0.0001,14.16671]
[1779275516149,31.28,77463.62,32.8,0.12545,0.0001,14.16699]
[1779275521184,31.28,77465.5,32.8,0.12563,0.0001,14.18163]
[1779275526240,31.28,77464.62,32.8,0.12554,0.0001,14.1747]
[1779275531267,31.28,77462.0,32.8,0.12529,0.0001,14.15447]
[1779275536302,31.29,77454.31,32.8,0.12456,0.0001,14.09522]
[1779275537218,31.29,77454.31,32.8,0.12456,0.0001,14.09522]
[1779275542346,31.29,77447.72,32.8,0.12394,0.0001,14.04486]
[1779275547380,31.29,77448.93,32.8,0.12406,0.0001,14.05479]
[1779275547445,31.29,77448.93,32.8,0.12406,0.0001,14.05479]
[1779275553422,31.29,77447.48,32.8,0.1239,0.0001,14.04018]
[1779275558784,31.29,77440.97,32.8,0.12329,9e-05,13.99043]
[1779275563850,31.29,77441.27,32.8,0.12333,9e-05,13.99381]
[1779275569534,31.29,77442.0,32.8,0.12342,0.0001,14.00105]
[1779275574568,31.3,77442.54,32.8,0.12349,0.0001,14.00685]
[1779275579603,31.3,77442.39,32.8,0.1235,0.0001,14.00729]
[1779275580474,31.3,77442.39,32.8,0.1235,0.0001,14.00729]
[1779275586849,31.3,77441.93,32.8,0.12347,0.0001,14.00537]
[1779275593823,31.3,77441.86,32.8,0.12349,0.0001,14.00639]
[1779275599744,31.31,77441.9,32.8,0.12352,0.0001,14.00875]
[1779275604780,31.31,77441.93,32.8,0.12354,0.0001,14.01029]
[1779275609791,31.31,77441.88,32.8,0.12355,0.0001,14.01098]
[1779275614866,31.31,77442.23,32.8,0.12357,0.0001,14.011]
[1779275615784,31.31,77437.12,32.8,0.12308,9e-05,13.97179]
[1779275615915,31.31,77437.12,32.8,0.12308,9e-05,13.97179]
[1779275616649,31.31,77430.82,32.8,0.12249,9e-05,13.92336]
[1779275621900,31.32,77431.6,32.8,0.12259,9e-05,13.93112]
[1779275626084,31.32,77433.69,32.8,0.12279,9e-05,13.94804]
[1779275638363,31.32,77433.54,32.8,0.1228,9e-05,13.94832]
[1779275645061,31.33,77433.89,32.8,0.12287,9e-05,13.95412]
[1779275650096,31.33,77434.01,32.8,0.12289,9e-05,13.95609]
[1779275655131,31.33,77433.76,32.8,0.12288,9e-05,13.95518]
[1779275662180,31.33,77430.5,32.8,0.1226,9e-05,13.9318]
[1779275663824,31.33,77430.5,32.8,0.1226,9e-05,13.9318]
[1779275668165,31.33,77424.8,32.8,0.12208,9e-05,13.88942]
[1779275674264,31.34,77419.33,32.8,0.12157,9e-05,13.84605]
[1779275674574,31.34,77419.33,32.8,0.12157,9e-05,13.84605]
[1779275676177,31.34,77418.69,32.8,0.12152,9e-05,13.84156]
[1779275676278,31.34,77416.88,32.8,0.12135,9e-05,13.82807]
[1779275679156,31.34,77414.75,32.8,0.12116,9e-05,13.81265]
[1779275680914,31.34,77411.95,32.8,0.12091,9e-05,13.79192]
[1779275686043,31.35,77406.32,32.8,0.12041,9e-05,13.75057]
[1779275689114,31.35,77398.12,32.8,0.11966,9e-05,13.68835]
[1779275689115,31.35,77398.12,32.8,0.11966,9e-05,13.68835]
[1779275694405,31.35,77399.45,32.8,0.1198,9e-05,13.70038]
[1779275699268,31.35,77402.39,32.8,0.12009,9e-05,13.72395]
[1779275699773,31.35,77405.67,32.8,0.1204,9e-05,13.74936]
[1779275701314,31.35,77409.03,32.8,0.12071,9e-05,13.77536]
[1779275704290,31.35,77411.47,32.8,0.12095,9e-05,13.79484]
[1779275709546,31.36,77411.57,32.8,0.12098,9e-05,13.79706]
[1779275709802,31.36,77411.57,32.8,0.12098,9e-05,13.79706]
[1779275712325,31.36,77412.0,32.8,0.12103,9e-05,13.80121]
[1779275712530,31.36,77412.0,32.8,0.12103,9e-05,13.80121]
[1779275712533,31.36,77415.52,32.8,0.12136,9e-05,13.82854]
[1779275716351,31.36,77423.48,32.8,0.12211,9e-05,13.89029]
[1779275718802,31.36,77414.89,32.8,0.12131,9e-05,13.82472]
[1779275719582,31.36,77414.75,32.8,0.1213,9e-05,13.82387]
[1779275721860,31.36,77414.9,32.8,0.12132,9e-05,13.82546]
[1779275722020,31.36,77414.9,32.8,0.12132,9e-05,13.82546]
[1779275722603,31.36,77415.11,32.8,0.12135,9e-05,13.8273]
[1779275724819,31.36,77417.01,32.8,0.12153,9e-05,13.84234]
[1779275731668,31.36,77420.97,32.8,0.12188,9e-05,13.86977]
[1779275732631,31.36,77420.97,32.8,0.12188,9e-05,13.86977]
[1779275732798,31.36,77420.97,32.8,0.12188,9e-05,13.86977]
[1779275737246,31.36,77420.73,32.8,0.12187,9e-05,13.86837]
[1779275738780,31.37,77423.97,32.8,0.12218,9e-05,13.89361]
[1779275738906,31.37,77423.97,32.8,0.12218,9e-05,13.89361]
[1779275745766,31.36,77430.98,32.8,0.12284,9e-05,13.9475]
[1779275751494,31.36,77430.85,32.8,0.12282,9e-05,13.94643]
[1779275756772,31.36,77428.95,32.8,0.12264,9e-05,13.93145]
[1779275756814,31.36,77428.95,32.8,0.12264,9e-05,13.93145]
[1779275760128,31.36,77429.41,32.8,0.12268,9e-05,13.93494]
[1779275760663,31.36,77429.29,32.8,0.12267,9e-05,13.93399]
[1779275762096,31.36,77429.45,32.8,0.12268,9e-05,13.93518]
[1779275762862,31.36,77429.99,32.8,0.12274,9e-05,13.93935]
[1779275763179,31.36,77429.99,32.8,0.12274,9e-05,13.93935]
[1779275764647,31.36,77429.97,32.8,0.12273,9e-05,13.93914]
[1779275766025,31.36,77430.45,32.8,0.12278,9e-05,13.9428]
[1779275772051,31.36,77428.25,32.8,0.12257,9e-05,13.92569]
[1779275777989,31.36,77429.19,32.8,0.12266,9e-05,13.93291]
[1779275779507,31.36,77429.19,32.8,0.12266,9e-05,13.93291]
[1779275785040,31.36,77422.72,32.8,0.12205,9e-05,13.8835]
[1779275790080,31.37,77422.82,32.8,0.12207,9e-05,13.88473]
[1779275793895,31.37,77422.62,32.8,0.12202,9e-05,13.87949]
[1779275798187,31.37,77423.15,32.8,0.12208,9e-05,13.884]
[1779275804180,31.37,77424.81,32.8,0.12224,9e-05,13.89746]
[1779275809215,31.37,77424.37,32.8,0.12221,9e-05,13.89444]
[1779275810925,31.37,77424.37,32.8,0.12221,9e-05,13.89444]
[1779275813304,31.37,77424.89,32.8,0.12226,9e-05,13.89867]
[1779275813533,31.37,77424.89,32.8,0.12226,9e-05,13.89867]
[1779275816972,31.37,77434.85,32.8,0.1232,9e-05,13.97543]
[1779275817937,31.37,77434.85,32.8,0.1232,9e-05,13.97535]
[1779275831152,31.37,77435.09,32.8,0.12322,9e-05,13.97674]
[1779275831628,31.37,77435.09,32.8,0.12322,9e-05,13.97674]
[1779275837411,31.37,77435.15,32.8,0.12321,9e-05,13.97606]
[1779275840698,31.37,77435.1,32.8,0.1232,9e-05,13.9756]
[1779275846766,31.36,77435.74,32.8,0.12326,9e-05,13.98018]
[1779275857552,31.36,77435.75,32.8,0.12322,9e-05,13.97515]
[1779275863594,31.36,77435.52,32.8,0.12319,9e-05,13.97301]
[1779275870643,31.36,77435.82,32.8,0.12321,9e-05,13.97493]
[1779275880713,31.36,77433.99,32.8,0.12304,9e-05,13.96051]
[1779275885747,31.36,77428.93,32.8,0.12256,9e-05,13.9217]
[1779275890783,31.36,77428.43,32.8,0.12251,9e-05,13.91804]
[1779275896829,31.36,77430.1,32.8,0.12268,9e-05,13.93115]
[1779275901864,31.36,77432.37,32.8,0.12289,9e-05,13.9486]
[1779275906899,31.36,77432.26,32.8,0.12288,9e-05,13.94768]
[1779275912941,31.36,77432.86,32.8,0.1229,9e-05,13.94819]
[1779275917976,31.36,77434.3,32.8,0.12304,9e-05,13.95912]
[1779275923010,31.36,77433.86,32.8,0.12299,9e-05,13.95558]
[1779275928045,31.36,77433.7,32.8,0.12298,9e-05,13.95422]
[1779275933069,31.36,77433.73,32.8,0.12298,9e-05,13.95436]
[1779275939123,31.36,77433.81,32.8,0.12299,9e-05,13.95482]
[1779275944158,31.36,77436.72,32.8,0.12326,9e-05,13.97706]
[1779275949193,31.36,77436.72,32.8,0.12325,9e-05,13.97675]
[1779275955235,31.36,77436.08,32.8,0.12319,9e-05,13.97143]
[1779275960270,31.36,77435.36,32.8,0.12312,9e-05,13.96564]
[1779275972354,31.36,77434.91,32.8,0.12304,9e-05,13.9576]
[1779275978396,31.36,77435.24,32.8,0.12307,9e-05,13.9599]
[1779275983431,31.36,77433.23,32.8,0.12287,9e-05,13.94418]
[1779275988445,31.36,77428.55,32.8,0.12243,9e-05,13.90807]
[1779275994631,31.36,77426.19,32.8,0.12221,9e-05,13.89028]
[1779275994847,31.36,77426.19,32.8,0.12221,9e-05,13.89028]
[1779275994877,31.36,77423.16,32.8,0.12193,9e-05,13.86711]
[1779275996610,31.36,77419.64,32.8,0.1216,9e-05,13.84016]
[1779275996618,31.36,77414.07,32.8,0.12108,9e-05,13.79745]
[1779275996898,31.36,77414.07,32.8,0.12108,9e-05,13.79745]
[1779275998419,31.36,77403.99,32.8,0.12014,9e-05,13.72024]
[1779276000879,31.36,77402.89,32.8,0.12005,9e-05,13.71251]
[1779276004165,31.36,77401.9,32.8,0.11996,9e-05,13.70528]
[1779276004578,31.36,77413.71,32.8,0.12106,9e-05,13.79597]
[1779276009613,31.36,77414.77,32.8,0.12116,9e-05,13.80425]
[1779276012142,31.36,77415.95,32.8,0.12128,9e-05,13.8137]
[1779276012434,31.36,77415.95,32.8,0.12128,9e-05,13.8137]
[1779276012634,31.36,77417.52,32.8,0.12143,9e-05,13.82595]
[1779276015800,31.36,77421.82,32.8,0.12183,9e-05,13.85926]
[1779276015882,31.36,77421.82,32.8,0.12184,9e-05,13.85934]
[1779276021697,31.36,77420.89,32.8,0.12175,9e-05,13.85261]
[1779276023186,31.36,77421.26,32.8,0.12179,9e-05,13.85554]
[1779276023711,31.36,77420.94,32.8,0.12176,9e-05,13.85315]
[1779276024832,31.36,77420.94,32.8,0.12176,9e-05,13.85315]
[1779276024915,31.36,77420.83,32.8,0.12175,9e-05,13.85238]
[1779276027300,31.36,77419.15,32.8,0.12159,9e-05,13.83958]
[1779276027699,31.36,77419.15,32.8,0.12159,9e-05,13.83958]
[1779276027739,31.36,77418.19,32.8,0.12151,9e-05,13.83227]
[1779276032774,31.36,77418.41,32.8,0.1215,9e-05,13.83033]
[1779276037809,31.36,77420.69,32.8,0.12172,9e-05,13.84817]
[1779276042845,31.37,77420.14,32.8,0.12167,9e-05,13.84426]
[1779276047017,31.37,77420.98,32.8,0.12175,9e-05,13.85101]
[1779276049972,31.37,77422.3,32.8,0.12188,9e-05,13.86136]
[1779276050727,31.37,77422.3,32.8,0.12188,9e-05,13.86136]
[1779276057950,31.37,77422.93,32.8,0.12195,9e-05,13.86658]
[1779276060667,31.37,77422.63,32.8,0.12192,9e-05,13.86432]
[1779276063008,31.37,77420.79,32.8,0.12175,9e-05,13.85036]
[1779276063841,31.37,77420.79,32.8,0.12175,9e-05,13.85036]
[1779276063943,31.37,77419.96,32.8,0.12167,9e-05,13.84415]
[1779276066857,31.37,77420.13,32.8,0.12169,9e-05,13.84555]
[1779276066958,31.37,77420.31,32.8,0.12171,9e-05,13.84712]
[1779276068390,31.37,77420.31,32.8,0.12171,9e-05,13.84712]
[1779276068401,31.37,77420.31,32.8,0.12171,9e-05,13.84712]
[1779276068451,31.37,77418.77,32.8,0.12156,9e-05,13.83536]
[1779276074068,31.37,77415.15,32.8,0.12124,9e-05,13.80846]
[1779276079101,31.37,77416.26,32.8,0.12135,9e-05,13.81787]
[1779276084754,31.37,77416.0,32.8,0.12134,9e-05,13.81656]
[1779276084855,31.37,77416.0,32.8,0.12134,9e-05,13.81692]
[1779276090179,31.37,77416.02,32.8,0.12135,9e-05,13.81797]
[1779276095214,31.38,77416.19,32.8,0.12135,9e-05,13.81618]
[1779276100249,31.38,77413.22,32.8,0.12108,9e-05,13.79434]
[1779276102840,31.38,77413.64,32.8,0.12113,9e-05,13.79779]
[1779276102872,31.38,77410.81,32.8,0.12087,9e-05,13.77654]
[1779276103270,31.38,77410.81,32.8,0.12087,9e-05,13.77654]
[1779276103834,31.38,77410.14,32.8,0.12081,9e-05,13.7715]
[1779276105881,31.38,77408.91,32.8,0.12069,9e-05,13.76206]
[1779276105893,31.38,77408.92,32.8,0.1207,9e-05,13.76239]
[1779276111345,31.38,77406.93,32.8,0.12052,9e-05,13.74785]
[1779276116444,31.38,77406.95,32.8,0.12053,9e-05,13.74849]
[1779276116643,31.38,77403.23,32.8,0.12019,9e-05,13.72049]
[1779276122422,31.38,77401.6,32.8,0.12005,9e-05,13.70932]
[1779276128465,31.39,77402.1,32.8,0.12011,9e-05,13.71448]
[1779276130772,31.39,77402.42,32.8,0.12015,9e-05,13.71715]
[1779276136522,31.39,77409.68,32.8,0.12084,9e-05,13.77418]
[1779276138531,31.39,77409.75,32.8,0.12085,9e-05,13.77483]
[1779276143571,31.39,77406.07,32.8,0.12051,9e-05,13.74702]
[1779276148606,31.39,77406.15,32.8,0.12053,9e-05,13.7482]
[1779276153641,31.39,77403.65,32.8,0.12027,9e-05,13.72567]
[1779276158676,31.39,77399.16,32.8,0.11987,9e-05,13.69233]
[1779276163711,31.4,77397.94,32.8,0.11977,9e-05,13.68422]
[1779276168746,31.4,77398.94,32.8,0.11988,9e-05,13.69314]
[1779276173780,31.4,77403.87,32.8,0.12035,9e-05,13.73199]
[1779276179823,31.4,77405.44,32.8,0.12051,9e-05,13.74484]
[1779276186872,31.4,77405.04,32.8,0.12048,9e-05,13.74263]
[1779276191907,31.4,77404.3,32.8,0.12042,9e-05,13.73756]
[1779276196942,31.4,77406.05,32.8,0.12059,9e-05,13.75152]
[1779276201977,31.4,77406.04,32.8,0.12058,9e-05,13.75099]
[1779276207012,31.4,77405.23,32.8,0.1205,9e-05,13.74434]
[1779276212047,31.4,77405.29,32.8,0.12047,9e-05,13.74038]
[1779276217082,31.4,77407.04,32.8,0.12063,9e-05,13.75338]
[1779276222117,31.4,77406.85,32.8,0.12061,9e-05,13.75145]
[1779276227152,31.4,77409.48,32.8,0.12084,9e-05,13.77102]
[1779276232187,31.4,77415.34,32.8,0.12138,9e-05,13.81506]
[1779276238229,31.4,77415.33,32.8,0.12136,9e-05,13.81365]
[1779276244191,31.39,77415.29,32.8,0.12135,9e-05,13.81268]
[1779276244370,31.39,77415.29,32.8,0.12135,9e-05,13.81268]
[1779276244394,31.39,77415.29,32.8,0.12135,9e-05,13.81268]
[1779276244794,31.39,77415.29,32.8,0.12135,9e-05,13.81268]
[1779276244873,31.39,77415.29,32.8,0.12134,9e-05,13.81195]
[1779276245286,31.39,77415.29,32.8,0.12134,9e-05,13.81195]
[1779276245424,31.39,77415.29,32.8,0.12134,9e-05,13.81195]
[1779276245890,31.39,77415.29,32.8,0.12134,9e-05,13.81195]
[1779276246810,31.39,77417.95,32.8,0.12159,9e-05,13.83229]
[1779276247020,31.39,77417.95,32.8,0.12159,9e-05,13.83229]
[1779276247121,31.39,77419.93,32.8,0.12177,9e-05,13.84737]
[1779276252326,31.39,77420.38,32.8,0.12181,9e-05,13.85005]
[1779276255255,31.39,77420.98,32.8,0.12186,9e-05,13.85436]
[1779276255347,31.39,77421.77,32.8,0.12193,9e-05,13.86027]
[1779276260383,31.39,77421.21,32.8,0.12186,9e-05,13.85462]
[1779276265418,31.39,77420.99,32.8,0.12182,9e-05,13.85135]
[1779276270452,31.38,77421.68,32.8,0.12187,9e-05,13.85514]
[1779276275488,31.38,77422.12,32.8,0.12186,9e-05,13.85292]
[1779276280523,31.38,77420.23,32.8,0.12167,9e-05,13.83713]
[1779276283573,31.38,77418.87,32.8,0.12154,9e-05,13.82637]
[1779276287385,31.38,77419.39,32.8,0.12158,9e-05,13.82984]
[1779276292607,31.38,77420.71,32.8,0.12168,9e-05,13.83867]
[1779276297642,31.37,77420.34,32.8,0.12164,9e-05,13.83519]
[1779276300410,31.37,77420.57,32.8,0.12166,9e-05,13.83671]
[1779276305698,31.37,77417.28,32.8,0.12134,9e-05,13.81078]
[1779276310733,31.37,77417.27,32.8,0.12134,9e-05,13.81033]
[1779276315868,31.37,77417.27,32.8,0.12133,9e-05,13.81005]
[1779276315892,31.37,77417.06,32.8,0.12131,9e-05,13.8083]
[1779276321810,31.37,77417.68,32.8,0.12137,9e-05,13.81274]
[1779276330873,31.37,77417.62,32.8,0.12135,9e-05,13.81167]
[1779276335909,31.37,77417.58,32.8,0.12132,9e-05,13.80709]
[1779276339816,31.37,77417.58,32.8,0.12132,9e-05,13.807]
[1779276339918,31.37,77417.58,32.8,0.12132,9e-05,13.80692]
[1779276344971,31.37,77417.52,32.8,0.12131,9e-05,13.80627]
[1779276352021,31.37,77417.59,32.8,0.12131,9e-05,13.80656]
[1779276357056,31.37,77417.69,32.8,0.12132,9e-05,13.80714]
[1779276357990,31.37,77417.69,32.8,0.12132,9e-05,13.80714]
[1779276358043,31.37,77417.69,32.8,0.12132,9e-05,13.80714]
[1779276363098,31.37,77416.48,32.8,0.1212,9e-05,13.79765]
[1779276363981,31.37,77416.48,32.8,0.1212,9e-05,13.79765]
[1779276364527,31.37,77416.87,32.8,0.12124,9e-05,13.80048]
[1779276364560,31.37,77416.87,32.8,0.12124,9e-05,13.80048]
[1779276374175,31.37,77414.95,32.8,0.12104,9e-05,13.78427]
[1779276381224,31.36,77415.59,32.8,0.12109,9e-05,13.78828]
[1779276387266,31.36,77416.26,32.8,0.12114,9e-05,13.79263]
[1779276392301,31.36,77416.66,32.8,0.12114,9e-05,13.79091]
[1779276397337,31.36,77417.09,32.8,0.12117,9e-05,13.79344]
[1779276406400,31.36,77417.12,32.8,0.12115,9e-05,13.79222]
[1779276411435,31.36,77416.63,32.8,0.1211,9e-05,13.78764]
[1779276412737,31.36,77416.63,32.8,0.1211,9e-05,13.78764]
[1779276413022,31.36,77416.63,32.8,0.1211,9e-05,13.78764]
[1779276418484,31.35,77417.89,32.8,0.1212,9e-05,13.79611]
[1779276421719,31.35,77417.89,32.8,0.1212,9e-05,13.79611]
[1779276422025,31.35,77417.89,32.8,0.1212,9e-05,13.79611]
[1779276426647,31.35,77417.89,32.8,0.12119,9e-05,13.79486]
[1779276432452,31.35,77417.88,32.8,0.12117,9e-05,13.79371]
[1779276432522,31.35,77417.88,32.8,0.12117,9e-05,13.79371]
[1779276434229,31.35,77414.99,32.8,0.1209,9e-05,13.77131]
[1779276436780,31.35,77409.87,32.8,0.12042,9e-05,13.73168]
[1779276437055,31.35,77409.87,32.8,0.12042,9e-05,13.73168]
[1779276437671,31.35,77409.87,32.8,0.12041,9e-05,13.73155]
[1779276443659,31.35,77410.06,32.8,0.12043,9e-05,13.73265]
[1779276444873,31.35,77410.06,32.8,0.12043,9e-05,13.73265]
[1779276444974,31.35,77410.02,32.8,0.12042,9e-05,13.73224]
[1779276448221,31.35,77409.95,32.8,0.12042,9e-05,13.7317]
[1779276450082,31.35,77413.58,32.8,0.12075,9e-05,13.75939]
[1779276453809,31.35,77415.25,32.8,0.12087,9e-05,13.76773]
[1779276453910,31.35,77415.27,32.8,0.12087,9e-05,13.76776]
[1779276459711,31.35,77417.43,32.8,0.12107,9e-05,13.78396]
[1779276459968,31.35,77417.43,32.8,0.12107,9e-05,13.78396]
[1779276467829,31.34,77416.51,32.8,0.12096,9e-05,13.77519]
[1779276468681,31.34,77416.51,32.8,0.12096,9e-05,13.77519]
[1779276470004,31.34,77416.51,32.8,0.12096,9e-05,13.77504]
[1779276470655,31.34,77416.51,32.8,0.12096,9e-05,13.77476]
[1779276471726,31.34,77416.51,32.8,0.12096,9e-05,13.77476]
[1779276476779,31.34,77416.5,32.8,0.12095,9e-05,13.77441]
[1779276477977,31.34,77416.5,32.8,0.12095,9e-05,13.77387]
[1779276479702,31.34,77416.61,32.8,0.12095,9e-05,13.77445]
[1779276484666,31.34,77417.56,32.8,0.12104,9e-05,13.78111]
[1779276486038,31.34,77418.34,32.8,0.12111,9e-05,13.78684]
[1779276486956,31.34,77418.51,32.8,0.12112,9e-05,13.788]
[1779276492797,31.34,77418.04,32.8,0.12107,9e-05,13.78364]
[1779276493005,31.34,77419.21,32.8,0.12117,9e-05,13.79249]
[1779276494095,31.34,77419.21,32.8,0.12117,9e-05,13.79249]
[1779276494869,31.34,77419.21,32.8,0.12117,9e-05,13.79217]
[1779276494999,31.34,77419.21,32.8,0.12117,9e-05,13.79217]
[1779276495844,31.34,77419.24,32.8,0.12117,9e-05,13.79223]
[1779276496026,31.34,77419.28,32.8,0.12117,9e-05,13.79237]
[1779276499301,31.34,77419.28,32.8,0.12117,9e-05,13.79203]
[1779276500094,31.34,77419.28,32.8,0.12117,9e-05,13.79185]
[1779276501068,31.34,77418.81,32.8,0.12112,9e-05,13.78806]
[1779276514915,31.33,77420.84,32.8,0.1213,9e-05,13.80258]
[1779276521201,31.33,77419.07,32.8,0.12106,9e-05,13.78193]
[1779276528251,31.33,77418.99,32.8,0.12105,9e-05,13.78065]
[1779276529038,31.33,77418.99,32.8,0.12105,9e-05,13.78065]
[1779276531201,31.33,77412.27,32.8,0.12042,9e-05,13.72884]
[1779276536312,31.33,77409.21,32.8,0.12013,9e-05,13.70499]
[1779276539201,31.33,77409.21,32.8,0.12013,9e-05,13.70499]
[1779276544369,31.33,77409.77,32.8,0.12018,9e-05,13.70912]
[1779276546382,31.33,77398.03,32.8,0.11909,9e-05,13.61912]
[1779276546932,31.33,77398.03,32.8,0.11909,9e-05,13.61912]
[1779276549438,31.33,77397.67,32.8,0.11905,9e-05,13.6165]
[1779276551101,31.33,77393.14,32.8,0.11864,9e-05,13.58244]
[1779276556455,31.33,77393.06,32.8,0.11865,9e-05,13.58278]
[1779276561490,31.33,77392.55,32.8,0.11861,9e-05,13.57978]
[1779276567532,31.33,77391.23,32.8,0.1185,9e-05,13.57083]
[1779276572861,31.34,77390.89,32.8,0.11848,9e-05,13.56885]
[1779276574659,31.34,77391.79,32.8,0.11854,9e-05,13.57216]
[1779276574958,31.34,77391.79,32.8,0.11854,9e-05,13.57216]
[1779276575712,31.34,77393.37,32.8,0.11869,9e-05,13.58466]
[1779276577071,31.34,77394.17,32.8,0.11877,9e-05,13.59096]
[1779276582638,31.34,77396.3,32.8,0.11897,9e-05,13.60821]
[1779276587676,31.34,77395.81,32.8,0.11894,9e-05,13.60509]
[1779276591705,31.34,77396.16,32.8,0.11897,9e-05,13.60803]
[1779276593000,31.34,77396.11,32.8,0.11897,9e-05,13.60791]
[1779276597695,31.34,77397.83,32.8,0.11914,9e-05,13.62167]
[1779276600732,31.34,77397.87,32.8,0.11914,9e-05,13.62208]
[1779276601008,31.34,77397.87,32.8,0.11914,9e-05,13.62208]
[1779276602177,31.34,77398.77,32.8,0.11923,9e-05,13.62928]
[1779276608823,31.34,77399.78,32.8,0.11933,9e-05,13.63752]
[1779276610984,31.34,77399.87,32.8,0.11934,9e-05,13.63827]
[1779276610985,31.34,77399.87,32.8,0.11934,9e-05,13.63827]
[1779276616878,31.34,77400.47,32.8,0.1194,9e-05,13.64324]
[1779276621914,31.34,77400.06,32.8,0.11936,9e-05,13.64029]
[1779276627021,31.34,77400.28,32.8,0.11939,9e-05,13.64211]
[1779276627126,31.34,77400.28,32.8,0.11939,9e-05,13.64211]
[1779276628755,31.34,77404.1,32.8,0.11974,9e-05,13.67153]
[1779276630856,31.34,77404.31,32.8,0.11976,9e-05,13.67316]
[1779276630979,31.34,77404.38,32.8,0.11977,9e-05,13.6737]
[1779276636232,31.34,77404.38,32.8,0.11974,9e-05,13.6697]
[1779276639882,31.34,77404.06,32.8,0.11971,9e-05,13.66724]
[1779276640044,31.34,77404.92,32.8,0.11979,9e-05,13.67382]
[1779276645079,31.34,77406.31,32.8,0.11992,9e-05,13.68435]
[1779276648829,31.34,77407.28,32.8,0.12001,9e-05,13.69167]
[1779276649107,31.34,77406.42,32.8,0.11993,9e-05,13.685]
[1779276652361,31.34,77406.43,32.8,0.11993,9e-05,13.68501]
[1779276652462,31.34,77406.63,32.8,0.11994,9e-05,13.68638]
[1779276654821,31.34,77407.11,32.8,0.11999,9e-05,13.69001]
[1779276654922,31.34,77407.11,32.8,0.11999,9e-05,13.68995]
[1779276661191,31.34,77406.93,32.8,0.11996,9e-05,13.6881]
[1779276666227,31.34,77407.8,32.8,0.12004,9e-05,13.69444]
[1779276671262,31.34,77406.65,32.8,0.11993,9e-05,13.6852]
[1779276672807,31.34,77406.53,32.8,0.11991,9e-05,13.68415]
[1779276673276,31.34,77406.51,32.8,0.11991,9e-05,13.68393]
[1779276678790,31.34,77406.59,32.8,0.11992,9e-05,13.68431]
[1779276679317,31.34,77406.75,32.8,0.11993,9e-05,13.68543]
[1779276684356,31.34,77407.27,32.8,0.11998,9e-05,13.68915]
[1779276689393,31.34,77406.56,32.8,0.11991,9e-05,13.68343]
[1779276695435,31.34,77406.77,32.8,0.11989,9e-05,13.68074]
[1779276702483,31.34,77406.92,32.8,0.1199,9e-05,13.68155]
[1779276704869,31.34,77407.05,32.8,0.11991,9e-05,13.6825]
[1779276708722,31.34,77399.77,32.8,0.11923,9e-05,13.62635]
[1779276711278,31.34,77398.96,32.8,0.11916,9e-05,13.62017]
[1779276711872,31.34,77392.21,32.8,0.11853,9e-05,13.56854]
[1779276712072,31.34,77392.21,32.8,0.11853,9e-05,13.56854]
[1779276712554,31.34,77389.22,32.8,0.11826,9e-05,13.54558]
[1779276714818,31.34,77390.05,32.8,0.11833,9e-05,13.5519]
[1779276715575,31.34,77388.17,32.8,0.11816,9e-05,13.53748]
[1779276719538,31.34,77389.85,32.8,0.11831,9e-05,13.55034]
[1779276724638,31.34,77389.75,32.8,0.11832,9e-05,13.55052]
[1779276724916,31.34,77389.75,32.8,0.11832,9e-05,13.55052]
[1779276725016,31.34,77389.75,32.8,0.11832,9e-05,13.55052]
[1779276729823,31.34,77389.22,32.8,0.11828,9e-05,13.54711]
[1779276729924,31.34,77387.69,32.8,0.11814,9e-05,13.53558]
[1779276733640,31.34,77387.71,32.8,0.11814,9e-05,13.53592]
[1779276735341,31.34,77387.71,32.8,0.11815,9e-05,13.53649]
[1779276737107,31.34,77387.54,32.8,0.11814,9e-05,13.53557]
[1779276741649,31.34,77390.16,32.8,0.11839,9e-05,13.55628]
[1779276743160,31.34,77391.71,32.8,0.11853,9e-05,13.56843]
[1779276744646,31.34,77391.87,32.8,0.11855,9e-05,13.56978]
[1779276744997,31.34,77391.95,32.8,0.11856,9e-05,13.57052]
[1779276745855,31.34,77391.9,32.8,0.11856,9e-05,13.57026]
[1779276745931,31.34,77391.9,32.8,0.11856,9e-05,13.57026]
[1779276748056,31.34,77391.48,32.8,0.11852,9e-05,13.56729]
[1779276748696,31.34,77390.79,32.8,0.11846,9e-05,13.56214]
[1779276749971,31.35,77390.68,32.8,0.11845,9e-05,13.56144]
[1779276755855,31.35,77384.64,32.8,0.11788,9e-05,13.51249]
[1779276761089,31.35,77385.28,32.8,0.11795,9e-05,13.51822]
[1779276762837,31.35,77385.1,32.8,0.11794,9e-05,13.51725]
[1779276762904,31.35,77385.07,32.8,0.11794,9e-05,13.51723]
[1779276763739,31.35,77385.07,32.8,0.11794,9e-05,13.51723]
[1779276764197,31.35,77385.07,32.8,0.11794,9e-05,13.51723]
[1779276765062,31.35,77384.99,32.8,0.11793,9e-05,13.51702]
[1779276766708,31.35,77384.62,32.8,0.1179,9e-05,13.5144]
[1779276771967,31.35,77384.63,32.8,0.11792,9e-05,13.51568]
[1779276777002,31.35,77385.25,32.8,0.11799,9e-05,13.52141]
[1779276782038,31.36,77391.33,32.8,0.11856,9e-05,13.56859]
[1779276787073,31.36,77389.65,32.8,0.11841,9e-05,13.55647]
[1779276793114,31.36,77388.66,32.8,0.11833,9e-05,13.54988]
[1779276798151,31.36,77388.46,32.8,0.11832,9e-05,13.54926]
[1779276801702,31.36,77388.98,32.8,0.11838,9e-05,13.5536]
[1779276804859,31.36,77387.98,32.8,0.11829,9e-05,13.5467]
[1779276804961,31.36,77387.98,32.8,0.1183,9e-05,13.5469]
[1779276807811,31.36,77387.69,32.8,0.11827,9e-05,13.54488]
[1779276807913,31.36,77387.69,32.8,0.11828,9e-05,13.54526]
[1779276813256,31.36,77387.51,32.8,0.11824,9e-05,13.54085]
[1779276813880,31.36,77387.51,32.8,0.11824,9e-05,13.54085]
[1779276814263,31.36,77388.03,32.8,0.11829,9e-05,13.54503]
[1779276816843,31.36,77390.79,32.8,0.11855,9e-05,13.56654]
[1779276817284,31.37,77390.82,32.8,0.11856,9e-05,13.56693]
[1779276822319,31.37,77390.09,32.8,0.1185,9e-05,13.56213]
[1779276822832,31.37,77390.09,32.8,0.1185,9e-05,13.56213]
[1779276823329,31.37,77390.13,32.8,0.11851,9e-05,13.56259]
[1779276825875,31.37,77390.09,32.8,0.11851,9e-05,13.56259]
[1779276826351,31.37,77390.53,32.8,0.11855,9e-05,13.56611]
[1779276828821,31.37,77390.32,32.8,0.11853,9e-05,13.56493]
[1779276831385,31.37,77389.08,32.8,0.11842,9e-05,13.55585]
[1779276836420,31.37,77388.28,32.8,0.11836,9e-05,13.55049]
[1779276838756,31.37,77392.34,32.8,0.11874,9e-05,13.58189]
[1779276844485,31.37,77393.61,32.8,0.11886,9e-05,13.59218]
[1779276849656,31.37,77393.19,32.8,0.11883,9e-05,13.58924]
[1779276852857,31.37,77393.37,32.8,0.11885,9e-05,13.59087]
[1779276859651,31.37,77401.98,32.8,0.11964,9e-05,13.65665]
[1779276864686,31.37,77402.16,32.8,0.11966,9e-05,13.65768]
[1779276869240,31.37,77402.16,32.8,0.11965,9e-05,13.6574]
[1779276869721,31.37,77402.24,32.8,0.11966,9e-05,13.65794]
[1779276870139,31.37,77402.24,32.8,0.11966,9e-05,13.65794]
[1779276870866,31.37,77404.34,32.8,0.11985,9e-05,13.67397]
[1779276871120,31.37,77404.34,32.8,0.11985,9e-05,13.67397]
[1779276871735,31.37,77404.08,32.8,0.1198,9e-05,13.66785]
[1779276874179,31.37,77403.38,32.8,0.11973,9e-05,13.66229]
[1779276879792,31.37,77402.39,32.8,0.11963,9e-05,13.65424]
[1779276880660,31.37,77402.39,32.8,0.11963,9e-05,13.65424]
[1779276883347,31.37,77402.99,32.8,0.11969,9e-05,13.65868]
[1779276888854,31.37,77405.13,32.8,0.11988,9e-05,13.67473]
[1779276893890,31.37,77404.26,32.8,0.1198,9e-05,13.66773]
[1779276898925,31.37,77404.53,32.8,0.11982,9e-05,13.66947]
[1779276904967,31.37,77404.96,32.8,0.11985,9e-05,13.67231]
[1779276910017,31.37,77406.25,32.8,0.11997,9e-05,13.68175]
[1779276916552,31.37,77406.25,32.8,0.11996,9e-05,13.68141]
[1779276922088,31.36,77405.97,32.8,0.11992,9e-05,13.67816]
[1779276923242,31.36,77405.97,32.8,0.11992,9e-05,13.67816]
[1779276926243,31.36,77406.57,32.8,0.11998,9e-05,13.68242]
[1779276931714,31.36,77406.16,32.8,0.11993,9e-05,13.67864]
[1779276933680,31.36,77406.16,32.8,0.1199,9e-05,13.67436]
[1779276935204,31.36,77407.46,32.8,0.12002,9e-05,13.68406]
[1779276940683,31.36,77415.94,32.8,0.12079,9e-05,13.74815]
[1779276942844,31.36,77416.09,32.8,0.1208,9e-05,13.7488]
[1779276943239,31.36,77416.0,32.8,0.12079,9e-05,13.74764]
[1779276948274,31.36,77415.59,32.8,0.12074,9e-05,13.74333]
[1779276955323,31.35,77415.56,32.8,0.12071,9e-05,13.74162]
[1779276955931,31.35,77415.56,32.8,0.12071,9e-05,13.74162]
[1779276955948,31.35,77415.56,32.8,0.12071,9e-05,13.74162]
[1779276961364,31.35,77408.61,32.8,0.12005,9e-05,13.68709]
[1779276962280,31.35,77408.61,32.8,0.12005,9e-05,13.68709]
[1779276964988,31.35,77407.96,32.8,0.11998,9e-05,13.6817]
[1779276965764,31.35,77407.96,32.8,0.11998,9e-05,13.6817]
[1779276965865,31.35,77404.17,32.8,0.11963,9e-05,13.65241]
[1779276966349,31.35,77404.17,32.8,0.11963,9e-05,13.65241]
[1779276966367,31.35,77404.17,32.8,0.11963,9e-05,13.65241]
[1779276967252,31.35,77393.83,32.8,0.11867,9e-05,13.57317]
[1779276968258,31.35,77386.99,32.8,0.11803,9e-05,13.5204]
[1779276969904,31.35,77385.83,32.8,0.11792,9e-05,13.51144]
[1779276970711,31.35,77385.83,32.8,0.11792,9e-05,13.51144]
[1779276971207,31.35,77385.2,32.8,0.11786,9e-05,13.50647]
[1779276972843,31.35,77385.0,32.8,0.11785,9e-05,13.50494]
[1779276973384,31.35,77384.58,32.8,0.11781,9e-05,13.50167]
[1779276975295,31.35,77384.77,32.8,0.11782,9e-05,13.50303]
[1779276975529,31.35,77384.77,32.8,0.11782,9e-05,13.50303]
[1779276975576,31.35,77384.77,32.8,0.11782,9e-05,13.50303]
[1779276978396,31.35,77384.86,32.8,0.11783,9e-05,13.5041]
[1779276978492,31.35,77384.86,32.8,0.11783,9e-05,13.5041]
[1779276984527,31.35,77384.59,32.8,0.11783,9e-05,13.50355]
[1779276989655,31.35,77384.54,32.8,0.11783,9e-05,13.50377]
[1779276995613,31.36,77386.0,32.8,0.11796,9e-05,13.51253]
[1779277000706,31.36,77385.47,32.8,0.11791,9e-05,13.50887]
[1779277005096,31.36,77378.94,32.8,0.11733,9e-05,13.46041]
[1779277005235,31.36,77378.94,32.8,0.11733,9e-05,13.46041]
[1779277005304,31.36,77378.94,32.8,0.11733,9e-05,13.46041]
[1779277008868,31.36,77372.03,32.8,0.1167,9e-05,13.40808]
[1779277015938,31.36,77370.95,32.8,0.11661,9e-05,13.40026]
[1779277018875,31.36,77370.69,32.8,0.11659,9e-05,13.39851]
[1779277018879,31.36,77370.69,32.8,0.11659,9e-05,13.39851]
[1779277027630,31.36,77370.94,32.8,0.11661,9e-05,13.40083]
[1779277033879,31.36,77369.8,32.8,0.11652,9e-05,13.39287]
[1779277040928,31.36,77369.61,32.8,0.11651,9e-05,13.39189]
[1779277048984,31.36,77369.63,32.8,0.11652,9e-05,13.39253]
[1779277053060,31.36,77369.81,32.8,0.1165,9e-05,13.39007]
[1779277053743,31.36,77369.81,32.8,0.1165,9e-05,13.39007]
[1779277061180,31.37,77369.58,32.8,0.11649,9e-05,13.38873]
[1779277061838,31.37,77369.58,32.8,0.11649,9e-05,13.38873]
[1779277067060,31.37,77369.88,32.8,0.11652,9e-05,13.39152]
[1779277067794,31.37,77369.88,32.8,0.11652,9e-05,13.39152]
[1779277073154,31.37,77368.24,32.8,0.11638,9e-05,13.37949]
[1779277077770,31.37,77367.81,32.8,0.11634,9e-05,13.37644]
[1779277083224,31.37,77363.75,32.8,0.11598,9e-05,13.34643]
[1779277088152,31.37,77362.67,32.8,0.11589,9e-05,13.33876]
[1779277088722,31.37,77362.67,32.8,0.11589,9e-05,13.33876]
[1779277091000,31.37,77362.29,32.8,0.11586,9e-05,13.33617]
[1779277096201,31.37,77361.27,32.8,0.11578,9e-05,13.32934]
[1779277101352,31.37,77357.1,32.8,0.11542,9e-05,13.29884]
[1779277106388,31.38,77357.1,32.8,0.11543,9e-05,13.29996]
[1779277111423,31.38,77352.99,32.8,0.11504,9e-05,13.26597]
[1779277116458,31.38,77356.64,32.8,0.11539,9e-05,13.29508]
[1779277121493,31.38,77354.71,32.8,0.11523,9e-05,13.28172]
[1779277126527,31.38,77353.83,32.8,0.11517,9e-05,13.27639]
[1779277131563,31.39,77353.6,32.8,0.11516,9e-05,13.27605]
[1779277136598,31.39,77353.79,32.8,0.1152,9e-05,13.27891]
[1779277143646,31.39,77353.32,32.8,0.11518,9e-05,13.27738]
[1779277148682,31.39,77353.6,32.8,0.11522,9e-05,13.28095]
[1779277153494,31.4,77353.58,32.8,0.11524,9e-05,13.28219]
[1779277154429,31.4,77353.58,32.8,0.11524,9e-05,13.28219]
[1779277154903,31.4,77353.58,32.8,0.11524,9e-05,13.28219]
[1779277159161,31.4,77354.56,32.8,0.11535,9e-05,13.29123]
[1779277162150,31.4,77354.4,32.8,0.11534,9e-05,13.29051]
[1779277163670,31.4,77354.4,32.8,0.11534,9e-05,13.29075]
[1779277168822,31.4,77355.56,32.8,0.11547,9e-05,13.30116]
[1779277173859,31.4,77361.56,32.8,0.11599,9e-05,13.34375]
[1779277174109,31.4,77361.56,32.8,0.11599,9e-05,13.34375]
[1779277179901,31.41,77359.89,32.8,0.11585,9e-05,13.33186]
[1779277186509,31.41,77359.45,32.8,0.11582,9e-05,13.32883]
[1779277186696,31.41,77359.45,32.8,0.11582,9e-05,13.32883]
[1779277192992,31.41,77359.11,32.8,0.11581,9e-05,13.32804]
[1779277198424,31.41,77359.47,32.8,0.11584,9e-05,13.3311]
[1779277204070,31.41,77356.88,32.8,0.11563,9e-05,13.31287]
[1779277209105,31.41,77357.23,32.8,0.11567,9e-05,13.31647]
[1779277214140,31.41,77356.75,32.8,0.11564,9e-05,13.31377]
[1779277219176,31.42,77358.13,32.8,0.11577,9e-05,13.32516]
[1779277224210,31.42,77357.48,32.8,0.11573,9e-05,13.32108]
[1779277229246,31.42,77358.09,32.8,0.11579,9e-05,13.32657]
[1779277234281,31.42,77357.56,32.8,0.11572,9e-05,13.31933]
[1779277239316,31.42,77355.92,32.8,0.11559,9e-05,13.30775]
[1779277241068,31.42,77355.92,32.8,0.11559,9e-05,13.30775]
[1779277243436,31.42,77346.23,32.8,0.11472,9e-05,13.23482]
[1779277243785,31.42,77346.23,32.8,0.11472,9e-05,13.23482]
[1779277244352,31.42,77346.12,32.8,0.11471,9e-05,13.23463]
[1779277246344,31.42,77345.81,32.8,0.11469,9e-05,13.23262]
[1779277246353,31.42,77345.81,32.8,0.11469,9e-05,13.23262]
[1779277247127,31.42,77345.81,32.8,0.11469,9e-05,13.23262]
[1779277247190,31.42,77345.65,32.8,0.11468,9e-05,13.23184]
[1779277247598,31.42,77345.65,32.8,0.11468,9e-05,13.23184]
[1779277251179,31.43,77340.8,32.8,0.11425,9e-05,13.19542]
[1779277256786,31.43,77337.27,32.8,0.11395,9e-05,13.16994]
[1779277259535,31.43,77335.01,32.8,0.11375,9e-05,13.15355]
[1779277259593,31.43,77335.01,32.8,0.11375,9e-05,13.1538]
[1779277264783,31.43,77338.81,32.8,0.11411,9e-05,13.18355]
[1779277270539,31.43,77339.38,32.8,0.11418,9e-05,13.18921]
[1779277272268,31.43,77339.38,32.8,0.11418,9e-05,13.18921]
[1779277272319,31.43,77339.38,32.8,0.11418,9e-05,13.18921]
[1779277278999,31.44,77336.42,32.8,0.11394,9e-05,13.1693]
[1779277282169,31.44,77335.71,32.8,0.11389,9e-05,13.16532]
[1779277287658,31.44,77334.75,32.8,0.11384,9e-05,13.16047]
[1779277294710,31.45,77334.79,32.8,0.11383,9e-05,13.15824]
[1779277299745,31.45,77334.42,32.8,0.11381,9e-05,13.15651]
[1779277304780,31.45,77330.14,32.8,0.11344,9e-05,13.12534]
[1779277306119,31.45,77330.14,32.8,0.11344,9e-05,13.12534]
[1779277306165,31.45,77330.24,32.8,0.11345,9e-05,13.12664]
[1779277311829,31.45,77328.06,32.8,0.11328,9e-05,13.11161]
[1779277317077,31.45,77327.97,32.8,0.11329,9e-05,13.11247]
[1779277322905,31.46,77319.73,32.8,0.11258,9e-05,13.05226]
[1779277325705,31.46,77319.03,32.8,0.11252,9e-05,13.04741]
[1779277325985,31.46,77319.03,32.8,0.11252,9e-05,13.04741]
[1779277331969,31.46,77317.87,32.8,0.11244,9e-05,13.04027]
[1779277335739,31.46,77316.27,32.8,0.1123,9e-05,13.02895]
[1779277335778,31.46,77316.27,32.8,0.1123,9e-05,13.02895]
[1779277335780,31.46,77316.27,32.8,0.1123,9e-05,13.02895]
[1779277341035,31.46,77312.94,32.8,0.11203,9e-05,13.00559]
[1779277341298,31.46,77312.94,32.8,0.11203,9e-05,13.00559]
[1779277346789,31.47,77312.09,32.8,0.11197,9e-05,13.00072]
[1779277346992,31.47,77312.09,32.8,0.11197,9e-05,13.00072]
[1779277347107,31.47,77304.87,32.8,0.11133,9e-05,12.94671]
[1779277347581,31.47,77304.87,32.8,0.11133,9e-05,12.94671]
[1779277347684,31.47,77304.87,32.8,0.11133,9e-05,12.94671]
[1779277347907,31.47,77304.87,32.8,0.11133,9e-05,12.94671]
[1779277348020,31.47,77304.87,32.8,0.11133,9e-05,12.94671]
[1779277348274,31.47,77274.64,32.8,0.10869,9e-05,12.72031]
[1779277348949,31.47,77274.64,32.8,0.10869,9e-05,12.72031]
[1779277349341,31.47,77277.02,32.8,0.1089,9e-05,12.73845]
[1779277350113,31.47,77294.05,32.8,0.11039,9e-05,12.86605]
[1779277350346,31.47,77294.05,32.8,0.11039,9e-05,12.86605]
[1779277350487,31.47,77294.05,32.8,0.11039,9e-05,12.86605]
[1779277350595,31.47,77294.05,32.8,0.11039,9e-05,12.86605]
[1779277350883,31.47,77294.05,32.8,0.11039,9e-05,12.86605]
[1779277351120,31.47,77299.23,32.8,0.11082,9e-05,12.90125]
[1779277351794,31.47,77299.23,32.8,0.11082,9e-05,12.90125]
[1779277351983,31.47,77299.23,32.8,0.11082,9e-05,12.90125]
[1779277352120,31.47,77299.23,32.8,0.11082,9e-05,12.90125]
[1779277353047,31.47,77295.23,32.8,0.11047,9e-05,12.87145]
[1779277354372,31.47,77295.46,32.8,0.1105,9e-05,12.87418]
[1779277354457,31.47,77295.46,32.8,0.1105,9e-05,12.87418]
[1779277354904,31.47,77295.46,32.8,0.1105,9e-05,12.87418]
[1779277356840,31.47,77300.39,32.8,0.11095,9e-05,12.91207]
[1779277356894,31.47,77300.39,32.8,0.11095,9e-05,12.91207]
[1779277357140,31.47,77300.39,32.8,0.11095,9e-05,12.91207]
[1779277357162,31.47,77301.63,32.8,0.11106,9e-05,12.92178]
[1779277362197,31.48,77304.93,32.8,0.11137,9e-05,12.94827]
[1779277364464,31.48,77303.97,32.8,0.1113,9e-05,12.94169]
[1779277365218,31.48,77304.97,32.8,0.11139,9e-05,12.94954]
[1779277370253,31.48,77301.53,32.8,0.1111,9e-05,12.92536]
[1779277371642,31.48,77302.6,32.8,0.1112,9e-05,12.93351]
[1779277371703,31.48,77302.6,32.8,0.1112,9e-05,12.93351]
[1779277378309,31.48,77299.19,32.8,0.11091,9e-05,12.9089]
[1779277383344,31.48,77299.3,32.8,0.11093,9e-05,12.9105]
[1779277387301,31.48,77299.23,32.8,0.11093,9e-05,12.91028]
[1779277392408,31.49,77292.87,32.8,0.11039,9e-05,12.86399]
[1779277394152,31.49,77292.87,32.8,0.11039,9e-05,12.86399]
[1779277395963,31.49,77291.47,32.8,0.11027,9e-05,12.85399]
[1779277397154,31.49,77291.48,32.8,0.11028,9e-05,12.85458]
[1779277397697,31.49,77291.23,32.8,0.11026,9e-05,12.85297]
[1779277399733,31.49,77294.49,32.8,0.11055,9e-05,12.87766]
[1779277400423,31.49,77300.54,32.8,0.11108,9e-05,12.92327]
[1779277405501,31.49,77302.99,32.8,0.11131,9e-05,12.94238]
[1779277409107,31.49,77303.76,32.8,0.11138,9e-05,12.94833]
[1779277414564,31.49,77294.66,32.8,0.11055,9e-05,12.87675]
[1779277415928,31.49,77294.66,32.8,0.11055,9e-05,12.87675]
[1779277421614,31.49,77291.73,32.8,0.11032,9e-05,12.85655]
[1779277423728,31.49,77291.16,32.8,0.11027,9e-05,12.85279]
[1779277424120,31.49,77291.16,32.8,0.11027,9e-05,12.85279]
[1779277430711,31.5,77291.41,32.8,0.11032,9e-05,12.85629]
[1779277433112,31.5,77292.04,32.8,0.11038,9e-05,12.86151]
[1779277434713,31.5,77297.51,32.8,0.11086,9e-05,12.903]
[1779277440746,31.5,77309.9,32.8,0.11196,9e-05,12.99651]
[1779277441403,31.5,77309.9,32.8,0.11196,9e-05,12.99651]
[1779277446788,31.5,77308.18,32.8,0.11181,9e-05,12.98343]
[1779277447408,31.5,77308.18,32.8,0.11181,9e-05,12.98343]
[1779277452830,31.5,77308.4,32.8,0.11183,9e-05,12.985]
[1779277457865,31.5,77306.51,32.8,0.11166,9e-05,12.97062]
[1779277462900,31.5,77308.05,32.8,0.11179,9e-05,12.98221]
[1779277467935,31.5,77315.33,32.8,0.11244,9e-05,13.03677]
[1779277472971,31.5,77314.99,32.8,0.11237,9e-05,13.02976]
[1779277478008,31.5,77312.79,32.8,0.11217,9e-05,13.01284]
[1779277483270,31.5,77312.77,32.8,0.11217,9e-05,13.01258]
[1779277489085,31.5,77313.05,32.8,0.11219,9e-05,13.01404]
[1779277491095,31.5,77313.15,32.8,0.11219,9e-05,13.01472]
[1779277492702,31.5,77313.27,32.8,0.1122,9e-05,13.01548]
[1779277493963,31.5,77313.64,32.8,0.11223,9e-05,13.01819]
[1779277496049,31.5,77313.81,32.8,0.11225,9e-05,13.0193]
[1779277496758,31.5,77314.0,32.8,0.11226,9e-05,13.02064]
[1779277498194,31.5,77314.24,32.8,0.11228,9e-05,13.02237]
[1779277504190,31.49,77318.95,32.8,0.11269,9e-05,13.05694]
[1779277507821,31.49,77318.74,32.8,0.11267,9e-05,13.05496]
[1779277513253,31.49,77318.67,32.8,0.11265,9e-05,13.05358]
[1779277516175,31.49,77318.58,32.8,0.11264,9e-05,13.05263]
[1779277519089,31.49,77318.69,32.8,0.11265,9e-05,13.0532]
[1779277524332,31.49,77317.58,32.8,0.11254,9e-05,13.044]
[1779277527827,31.49,77317.55,32.8,0.11253,9e-05,13.04344]
[1779277528897,31.49,77317.48,32.8,0.11252,9e-05,13.04281]
[1779277534198,31.49,77316.53,32.8,0.11241,9e-05,13.0312]
[1779277537019,31.49,77314.01,32.8,0.11218,9e-05,13.01202]
[1779277538691,31.49,77314.34,32.8,0.11221,9e-05,13.01445]
[1779277540018,31.49,77314.52,32.8,0.11222,9e-05,13.0157]
[1779277541149,31.49,77314.52,32.8,0.11222,9e-05,13.01564]
[1779277545062,31.49,77314.74,32.8,0.11224,9e-05,13.01707]
[1779277546745,31.49,77315.06,32.8,0.11227,9e-05,13.01942]
[1779277552050,31.49,77317.68,32.8,0.11249,9e-05,13.03871]
[1779277557567,31.49,77318.02,32.8,0.11252,9e-05,13.04057]
[1779277561088,31.48,77318.02,32.8,0.11251,9e-05,13.04036]
[1779277561642,31.48,77317.98,32.8,0.11251,9e-05,13.03986]
[1779277562674,31.48,77317.98,32.8,0.11251,9e-05,13.03986]
[1779277569650,31.48,77315.77,32.8,0.1123,9e-05,13.02255]
[1779277574686,31.48,77315.5,32.8,0.11227,9e-05,13.02017]
[1779277579721,31.48,77317.94,32.8,0.11249,9e-05,13.0382]
[1779277584756,31.48,77315.89,32.8,0.1123,9e-05,13.02225]
[1779277586531,31.48,77315.89,32.8,0.1123,9e-05,13.02225]
[1779277586981,31.48,77315.03,32.8,0.11222,9e-05,13.01571]
[1779277592812,31.48,77313.05,32.8,0.11201,9e-05,12.99639]
[1779277593703,31.48,77313.05,32.8,0.11201,9e-05,12.99639]
[1779277593952,31.48,77313.05,32.8,0.11201,9e-05,12.99639]
[1779277599015,31.48,77313.05,32.8,0.11201,9e-05,12.99623]
[1779277604398,31.48,77317.71,32.8,0.11242,9e-05,13.03105]
[1779277608734,31.48,77319.47,32.8,0.11257,9e-05,13.04387]
[1779277608736,31.48,77319.47,32.8,0.11257,9e-05,13.04387]
[1779277615082,31.48,77320.95,32.8,0.1127,9e-05,13.05461]
[1779277618359,31.48,77323.25,32.8,0.11289,9e-05,13.07104]
[1779277624031,31.47,77328.32,32.8,0.11333,9e-05,13.10778]
[1779277627557,31.47,77328.12,32.8,0.1133,9e-05,13.1058]
[1779277637122,31.47,77321.62,32.8,0.1127,9e-05,13.05456]
[1779277642156,31.47,77322.01,32.8,0.11272,9e-05,13.05661]
[1779277648199,31.47,77321.9,32.8,0.1127,9e-05,13.05478]
[1779277653234,31.47,77323.99,32.8,0.11285,9e-05,13.06581]
[1779277658471,31.47,77323.47,32.8,0.11279,9e-05,13.06138]
[1779277658746,31.46,77323.48,32.8,0.11279,9e-05,13.06095]
[1779277658816,31.46,77323.48,32.8,0.11279,9e-05,13.06095]
[1779277658976,31.46,77323.48,32.8,0.11279,9e-05,13.06095]
[1779277659275,31.46,77341.7,32.8,0.11442,9e-05,13.1987]
[1779277660114,31.46,77341.7,32.8,0.11442,9e-05,13.1987]
[1779277661632,31.46,77343.99,32.8,0.11463,9e-05,13.21572]
[1779277662321,31.46,77343.99,32.8,0.11463,9e-05,13.21572]
[1779277668788,31.46,77344.37,32.8,0.11465,9e-05,13.21754]
[1779277674381,31.46,77343.91,32.8,0.11459,9e-05,13.21294]
[1779277679415,31.46,77344.21,32.8,0.11461,9e-05,13.21449]
[1779277680939,31.46,77345.18,32.8,0.1147,9e-05,13.22169]
[1779277686464,31.46,77345.4,32.8,0.1147,9e-05,13.22243]
[1779277690222,31.46,77345.09,32.8,0.11467,9e-05,13.21961]
[1779277690224,31.46,77345.09,32.8,0.11467,9e-05,13.21961]
[1779277690251,31.46,77345.09,32.8,0.11467,9e-05,13.21961]
[1779277690552,31.46,77345.09,32.8,0.11467,9e-05,13.21961]
[1779277693506,31.46,77346.35,32.8,0.11478,9e-05,13.22866]
[1779277696915,31.46,77346.03,32.8,0.11474,9e-05,13.22555]
[1779277699977,31.45,77346.41,32.8,0.11477,9e-05,13.22792]
[1779277703242,31.45,77341.11,32.8,0.11428,9e-05,13.18722]
[1779277703244,31.45,77341.11,32.8,0.11428,9e-05,13.18722]
[1779277708619,31.45,77340.85,32.8,0.11425,9e-05,13.18437]
[1779277713655,31.45,77340.24,32.8,0.11416,9e-05,13.17511]
[1779277718691,31.45,77339.02,32.8,0.11404,9e-05,13.1654]
[1779277723725,31.45,77338.54,32.8,0.11399,9e-05,13.16129]
[1779277728761,31.45,77338.45,32.8,0.11398,9e-05,13.16021]
[1779277733796,31.45,77334.83,32.8,0.11365,9e-05,13.13245]
[1779277738315,31.45,77334.4,32.8,0.11361,9e-05,13.1291]
[1779277740835,31.45,77328.02,32.8,0.11304,9e-05,13.08095]
[1779277742821,31.45,77321.27,32.8,0.11244,9e-05,13.02986]
[1779277744574,31.45,77315.56,32.8,0.11193,9e-05,12.98683]
[1779277745479,31.45,77305.25,32.8,0.11102,9e-05,12.90941]
[1779277747286,31.45,77305.4,32.8,0.11103,9e-05,12.91069]
[1779277751920,31.45,77297.77,32.8,0.11037,9e-05,12.85395]
[1779277756735,31.45,77294.99,32.8,0.11013,9e-05,12.83384]
[1779277761793,31.45,77291.26,32.8,0.10981,9e-05,12.80583]
[1779277764843,31.45,77294.56,32.8,0.11009,9e-05,12.83024]
[1779277770054,31.45,77296.68,32.8,0.11027,9e-05,12.8451]
[1779277775089,31.45,77296.78,32.8,0.11023,9e-05,12.84099]
[1779277776818,31.45,77296.78,32.8,0.11023,9e-05,12.84099]
[1779277782137,31.44,77296.8,32.8,0.11022,9e-05,12.83993]
[1779277787173,31.44,77296.81,32.8,0.11021,9e-05,12.83915]
[1779277792209,31.44,77294.64,32.8,0.11001,9e-05,12.82207]
[1779277797266,31.44,77294.25,32.8,0.10997,9e-05,12.8186]
[1779277803288,31.44,77294.56,32.8,0.10999,9e-05,12.81996]
[1779277808322,31.44,77293.02,32.8,0.10984,9e-05,12.80779]
[1779277813357,31.44,77292.24,32.8,0.10977,9e-05,12.80131]
[1779277818393,31.44,77291.71,32.8,0.10972,9e-05,12.79674]
[1779277818887,31.44,77291.71,32.8,0.10972,9e-05,12.79674]
[1779277821838,31.44,77289.03,32.8,0.10948,9e-05,12.77621]
[1779277824795,31.44,77288.1,32.8,0.10939,9e-05,12.76906]
[1779277831484,31.44,77287.52,32.8,0.10931,9e-05,12.7607]
[1779277836519,31.44,77290.62,32.8,0.10959,9e-05,12.78442]
[1779277837710,31.44,77290.62,32.8,0.10959,9e-05,12.78442]
[1779277839910,31.44,77290.59,32.8,0.10959,9e-05,12.78436]
[1779277846589,31.44,77287.66,32.8,0.10933,9e-05,12.76207]
[1779277851624,31.44,77288.24,32.8,0.10938,9e-05,12.76611]
[1779277855767,31.44,77288.66,32.8,0.10941,9e-05,12.76908]
[1779277856885,31.44,77276.86,32.8,0.10838,9e-05,12.68064]
[1779277862120,31.44,77275.14,32.8,0.10824,9e-05,12.66828]
[1779277867737,31.44,77270.65,32.8,0.10786,9e-05,12.63569]
[1779277874786,31.44,77270.21,32.8,0.10783,9e-05,12.63352]
[1779277879827,31.44,77268.6,32.8,0.1077,9e-05,12.62232]
[1779277884861,31.44,77267.34,32.8,0.10761,9e-05,12.61377]
[1779277889500,31.44,77266.39,32.8,0.10753,9e-05,12.6072]
[1779277891002,31.44,77266.15,32.8,0.10752,9e-05,12.60596]
[1779277894834,31.44,77260.61,32.8,0.10701,9e-05,12.56116]
[1779277904572,31.45,77253.02,32.8,0.1064,9e-05,12.50805]
[1779277909204,31.45,77253.53,32.8,0.10647,9e-05,12.51363]
[1779277914843,31.45,77258.36,32.8,0.1069,9e-05,12.55077]
[1779277921488,31.46,77261.16,32.8,0.10715,9e-05,12.57286]
[1779277927156,31.46,77268.22,32.8,0.10779,9e-05,12.62758]
[1779277932192,31.46,77268.58,32.8,0.10783,9e-05,12.63171]
[1779277937363,31.46,77272.29,32.8,0.10817,9e-05,12.66043]
[1779277942497,31.47,77274.74,32.8,0.10839,9e-05,12.67979]
[1779277942614,31.47,77274.74,32.8,0.10839,9e-05,12.67979]
[1779277944124,31.47,77275.66,32.8,0.10848,9e-05,12.68731]
[1779277944731,31.47,77275.66,32.8,0.10848,9e-05,12.68731]
[1779277950328,31.47,77279.99,32.8,0.10886,9e-05,12.71968]
[1779277955742,31.47,77280.26,32.8,0.10885,9e-05,12.7176]
[1779277955800,31.47,77280.26,32.8,0.10885,9e-05,12.7176]
[1779277956685,31.47,77282.73,32.8,0.10906,9e-05,12.73598]
[1779277957804,31.47,77282.58,32.8,0.10905,9e-05,12.7348]
[1779277959989,31.47,77287.38,32.8,0.10947,9e-05,12.77072]
[1779277964383,31.47,77289.18,32.8,0.10963,9e-05,12.78452]
[1779277964389,31.47,77289.18,32.8,0.10963,9e-05,12.78452]
[1779277969463,31.47,77297.56,32.8,0.11037,9e-05,12.84745]
[1779277974497,31.47,77297.85,32.8,0.11039,9e-05,12.84948]
[1779277980305,31.47,77298.51,32.8,0.11045,9e-05,12.85427]
[1779277981791,31.47,77300.2,32.8,0.11059,9e-05,12.86686]
[1779277982657,31.47,77299.4,32.8,0.11052,9e-05,12.86073]
[1779277983028,31.47,77299.92,32.8,0.11057,9e-05,12.86457]
[1779277989604,31.46,77302.61,32.8,0.1108,9e-05,12.88419]
[1779277994640,31.46,77302.38,32.8,0.11077,9e-05,12.88193]
[1779278004710,31.46,77303.19,32.8,0.11083,9e-05,12.88697]
[1779278009078,31.46,77305.26,32.8,0.11101,9e-05,12.90203]
[1779278012648,31.46,77306.54,32.8,0.11108,9e-05,12.90723]
[1779278014673,31.46,77306.14,32.8,0.11105,9e-05,12.90408]
[1779278015068,31.46,77306.04,32.8,0.11104,9e-05,12.90305]
[1779278023843,31.46,77306.19,32.8,0.11104,9e-05,12.90304]
[1779278024116,31.46,77306.19,32.8,0.11104,9e-05,12.90304]
[1779278026746,31.46,77306.51,32.8,0.11106,9e-05,12.9052]
[1779278031900,31.46,77306.54,32.8,0.11105,9e-05,12.90469]
[1779278039956,31.46,77305.39,32.8,0.11094,9e-05,12.89523]
[1779278044991,31.45,77306.02,32.8,0.11099,9e-05,12.89945]
[1779278050027,31.45,77305.75,32.8,0.11096,9e-05,12.89691]
[1779278058084,31.45,77305.49,32.8,0.11093,9e-05,12.89419]
[1779278059668,31.45,77305.49,32.8,0.11093,9e-05,12.89419]
[1779278069160,31.45,77306.44,32.8,0.111,9e-05,12.9003]
[1779278074196,31.45,77306.35,32.8,0.11096,9e-05,12.89518]
[1779278077694,31.45,77305.82,32.8,0.11091,9e-05,12.89104]
[1779278079923,31.45,77305.38,32.8,0.11087,9e-05,12.88758]
[1779278085273,31.45,77305.52,32.8,0.11088,9e-05,12.88811]
[1779278090308,31.45,77305.77,32.8,0.11089,9e-05,12.8896]
[1779278096350,31.45,77305.65,32.8,0.11088,9e-05,12.88821]
[1779278101385,31.45,77305.12,32.8,0.11083,9e-05,12.88382]
[1779278105893,31.45,77305.55,32.8,0.11086,9e-05,12.8868]
[1779278109857,31.45,77306.47,32.8,0.11094,9e-05,12.89336]
[1779278115489,31.44,77306.48,32.8,0.11093,9e-05,12.89271]
[1779278120524,31.44,77306.47,32.8,0.11092,9e-05,12.89211]
[1779278125400,31.44,77314.64,32.8,0.11164,9e-05,12.95285]
[1779278128737,31.44,77314.55,32.8,0.11162,9e-05,12.95172]
[1779278129044,31.44,77314.55,32.8,0.11162,9e-05,12.95172]
[1779278130948,31.44,77313.14,32.8,0.11149,9e-05,12.94066]
[1779278132081,31.44,77313.09,32.8,0.11145,9e-05,12.93589]
[1779278137773,31.44,77311.84,32.8,0.11133,9e-05,12.92564]
[1779278143689,31.44,77309.48,32.8,0.11111,9e-05,12.90703]
[1779278149690,31.44,77310.63,32.8,0.11121,9e-05,12.91529]
[1779278156780,31.44,77311.47,32.8,0.11127,9e-05,12.92058]
[1779278161816,31.44,77310.58,32.8,0.11119,9e-05,12.91345]
[1779278162952,31.44,77310.58,32.8,0.11119,9e-05,12.91345]
[1779278168865,31.43,77311.22,32.8,0.11124,9e-05,12.91774]
[1779278175913,31.43,77311.21,32.8,0.11123,9e-05,12.91713]
[1779278181955,31.43,77311.4,32.8,0.11124,9e-05,12.91812]
[1779278183710,31.43,77311.46,32.8,0.11125,9e-05,12.9185]
[1779278183980,31.43,77311.46,32.8,0.11125,9e-05,12.9185]
[1779278186672,31.43,77311.46,32.8,0.11125,9e-05,12.91828]
[1779278188119,31.43,77310.98,32.8,0.1112,9e-05,12.9146]
[1779278192050,31.43,77311.28,32.8,0.1112,9e-05,12.91261]
[1779278193033,31.43,77310.84,32.8,0.11116,9e-05,12.90924]
[1779278198918,31.43,77309.29,32.8,0.11102,9e-05,12.89738]
[1779278204110,31.43,77309.27,32.8,0.11101,9e-05,12.89703]
[1779278208739,31.43,77306.3,32.8,0.11075,9e-05,12.87456]
[1779278209037,31.43,77306.3,32.8,0.11075,9e-05,12.87456]
[1779278209650,31.43,77306.88,32.8,0.1108,9e-05,12.87893]
[1779278216197,31.43,77306.28,32.8,0.11077,9e-05,12.87605]
[1779278221466,31.43,77306.28,32.8,0.11077,9e-05,12.87652]
[1779278221558,31.43,77306.28,32.8,0.11077,9e-05,12.87652]
[1779278230294,31.44,77309.65,32.8,0.11109,9e-05,12.90337]
[1779278236223,31.44,77308.63,32.8,0.11101,9e-05,12.89627]
[1779278242380,31.44,77308.91,32.8,0.11104,9e-05,12.89927]
[1779278247432,31.44,77308.91,32.8,0.11105,9e-05,12.8999]
[1779278248234,31.44,77308.91,32.8,0.11105,9e-05,12.8999]
[1779278254464,31.44,77309.15,32.8,0.11105,9e-05,12.89863]
[1779278260057,31.44,77308.95,32.8,0.11104,9e-05,12.89726]
[1779278265541,31.44,77302.76,32.8,0.11051,9e-05,12.8521]
[1779278271584,31.44,77302.93,32.8,0.11053,9e-05,12.85388]
[1779278274013,31.44,77302.76,32.8,0.11051,9e-05,12.8527]
[1779278280648,31.45,77302.66,32.8,0.11051,9e-05,12.85272]
[1779278284374,31.45,77303.03,32.8,0.11055,9e-05,12.85581]
[1779278284512,31.45,77303.03,32.8,0.11055,9e-05,12.85581]
[1779278289392,31.45,77307.67,32.8,0.11096,9e-05,12.89096]
[1779278294747,31.45,77308.02,32.8,0.111,9e-05,12.89368]
[1779278295817,31.45,77308.02,32.8,0.111,9e-05,12.89368]
[1779278301901,31.45,77308.58,32.8,0.11104,9e-05,12.89791]
[1779278306403,31.45,77308.71,32.8,0.11106,9e-05,12.89886]
[1779278306772,31.45,77308.71,32.8,0.11106,9e-05,12.89886]
[1779278312780,31.45,77314.2,32.8,0.11152,9e-05,12.9365]
[1779278318915,31.45,77315.32,32.8,0.11162,9e-05,12.9454]
[1779278323950,31.45,77315.87,32.8,0.11167,9e-05,12.94977]
[1779278327034,31.45,77316.59,32.8,0.11174,9e-05,12.95529]
[1779278329060,31.45,77318.55,32.8,0.11191,9e-05,12.97006]
[1779278331836,31.45,77320.34,32.8,0.11208,9e-05,12.98381]
[1779278337325,31.45,77325.19,32.8,0.11251,9e-05,13.02089]
[1779278344248,31.45,77325.53,32.8,0.11254,9e-05,13.02351]
[1779278347852,31.45,77326.06,32.8,0.11259,9e-05,13.0271]
[1779278351072,31.45,77324.68,32.8,0.11246,9e-05,13.01626]
[1779278353530,31.45,77324.09,32.8,0.1124,9e-05,13.01155]
[1779278358924,31.45,77323.69,32.8,0.11236,9e-05,13.00829]
[1779278364231,31.45,77324.09,32.8,0.11239,9e-05,13.01071]
[1779278368282,31.45,77324.46,32.8,0.11242,9e-05,13.01334]
[1779278368285,31.45,77324.46,32.8,0.11242,9e-05,13.01334]
[1779278368316,31.45,77324.46,32.8,0.11242,9e-05,13.01334]
[1779278369046,31.45,77326.09,32.8,0.11257,9e-05,13.02547]
[1779278374433,31.45,77330.98,32.8,0.11298,9e-05,13.05869]
[1779278374900,31.45,77330.98,32.8,0.11298,9e-05,13.05869]
[1779278375347,31.45,77330.98,32.8,0.11298,9e-05,13.05869]
[1779278374922,31.45,77330.98,32.8,0.11298,9e-05,13.05888]
[1779278380345,31.45,77332.52,32.8,0.11312,9e-05,13.07077]
[1779278383119,31.45,77330.68,32.8,0.11296,9e-05,13.05693]
[1779278383366,31.45,77330.26,32.8,0.11292,9e-05,13.05381]
[1779278383637,31.45,77330.26,32.8,0.11292,9e-05,13.05381]
[1779278384339,31.45,77330.26,32.8,0.11292,9e-05,13.05381]
[1779278384932,31.45,77329.69,32.8,0.11287,9e-05,13.04956]
[1779278385541,31.45,77330.13,32.8,0.11291,9e-05,13.05295]
[1779278386057,31.45,77330.13,32.8,0.11291,9e-05,13.05295]
[1779278386921,31.45,77330.13,32.8,0.11291,9e-05,13.053]
[1779278389333,31.45,77328.03,32.8,0.11272,9e-05,13.03721]
[1779278390790,31.45,77327.86,32.8,0.11271,9e-05,13.03611]
[1779278392535,31.45,77322.71,32.8,0.11225,9e-05,12.99723]
[1779278393408,31.45,77322.25,32.8,0.11221,9e-05,12.99363]
[1779278393740,31.45,77322.25,32.8,0.11221,9e-05,12.99363]
[1779278395053,31.45,77321.75,32.8,0.11216,9e-05,12.98986]
[1779278396306,31.45,77319.65,32.8,0.11198,9e-05,12.97393]
[1779278401950,31.45,77308.37,32.8,0.11098,9e-05,12.8894]
[1779278403286,31.45,77306.89,32.8,0.11085,9e-05,12.87837]
[1779278407028,31.45,77298.88,32.8,0.11015,9e-05,12.81889]
[1779278407778,31.45,77295.05,32.8,0.10982,9e-05,12.79058]
[1779278408143,31.45,77295.05,32.8,0.10982,9e-05,12.79058]
[1779278409240,31.45,77294.52,32.8,0.10978,9e-05,12.78685]
[1779278415350,31.45,77295.94,32.8,0.10991,9e-05,12.79777]
[1779278420625,31.45,77295.48,32.8,0.10987,9e-05,12.7946]
[1779278426104,31.45,77295.27,32.8,0.10985,9e-05,12.7933]
[1779278432715,31.45,77295.58,32.8,0.10986,9e-05,12.79223]
[1779278433969,31.45,77295.58,32.8,0.10986,9e-05,12.79223]
[1779278437221,31.45,77295.55,32.8,0.10986,9e-05,12.79226]
[1779278437252,31.45,77295.55,32.8,0.10986,9e-05,12.79226]
[1779278440786,31.45,77295.18,32.8,0.10983,9e-05,12.78968]
[1779278441620,31.45,77295.18,32.8,0.10983,9e-05,12.78999]
[1779278447823,31.46,77295.8,32.8,0.1099,9e-05,12.79535]
[1779278451845,31.46,77295.85,32.8,0.1099,9e-05,12.79603]
[1779278456886,31.46,77295.17,32.8,0.10985,9e-05,12.79165]
[1779278461970,31.46,77295.64,32.8,0.1099,9e-05,12.79573]
[1779278465568,31.46,77307.68,32.8,0.11096,9e-05,12.88604]
[1779278465571,31.46,77307.68,32.8,0.11096,9e-05,12.88604]
[1779278466258,31.46,77307.68,32.8,0.11096,9e-05,12.88604]
[1779278466535,31.46,77313.94,32.8,0.11151,9e-05,12.93301]
[1779278466898,31.46,77313.94,32.8,0.11151,9e-05,12.93301]
[1779278471992,31.46,77319.01,32.8,0.11196,9e-05,12.97097]
[1779278477027,31.46,77318.82,32.8,0.11195,9e-05,12.9698]
[1779278477496,31.46,77318.82,32.8,0.11195,9e-05,12.9698]
[1779278479063,31.46,77315.36,32.8,0.11164,9e-05,12.94381]
[1779278485083,31.46,77314.11,32.8,0.11154,9e-05,12.93505]
[1779278487660,31.46,77314.46,32.8,0.11157,9e-05,12.93775]
[1779278490402,31.46,77321.3,32.8,0.11218,9e-05,12.98944]
[1779278494039,31.46,77326.43,32.8,0.11261,9e-05,13.02394]
[1779278498395,31.46,77327.02,32.8,0.11266,9e-05,13.02845]
[1779278498743,31.46,77328.51,32.8,0.11279,9e-05,13.03981]
[1779278499088,31.46,77328.51,32.8,0.11279,9e-05,13.03981]
[1779278502139,31.46,77328.97,32.8,0.11284,9e-05,13.04346]
[1779278503180,31.46,77332.98,32.8,0.1132,9e-05,13.07389]
[1779278503247,31.46,77332.98,32.8,0.1132,9e-05,13.07389]
[1779278503281,31.46,77338.59,32.8,0.1137,9e-05,13.11632]
[1779278503811,31.46,77338.59,32.8,0.1137,9e-05,13.11632]
[1779278504385,31.46,77338.59,32.8,0.1137,9e-05,13.11632]
[1779278505320,31.46,77337.93,32.8,0.11364,9e-05,13.11131]
[1779278507261,31.46,77337.97,32.8,0.11365,9e-05,13.11157]
[1779278507803,31.46,77341.3,32.8,0.11395,9e-05,13.13692]
[1779278508509,31.46,77341.3,32.8,0.11395,9e-05,13.13692]
[1779278508618,31.46,77348.26,32.8,0.11458,9e-05,13.1897]
[1779278508830,31.46,77348.26,32.8,0.11458,9e-05,13.1897]
[1779278513156,31.46,77347.06,32.8,0.11447,9e-05,13.18073]
[1779278518317,31.46,77347.07,32.8,0.11447,9e-05,13.18106]
[1779278522346,31.46,77350.01,32.8,0.11474,9e-05,13.20346]
[1779278526185,31.46,77349.75,32.8,0.11472,9e-05,13.20154]
[1779278531409,31.46,77354.56,32.8,0.11515,9e-05,13.23777]
[1779278534305,31.46,77354.88,32.8,0.11518,9e-05,13.2401]
[1779278535393,31.46,77354.82,32.8,0.11517,9e-05,13.23959]
[1779278538758,31.46,77358.91,32.8,0.11554,9e-05,13.27053]
[1779278538901,31.46,77358.91,32.8,0.11554,9e-05,13.27053]
[1779278539256,31.46,77358.91,32.8,0.11554,9e-05,13.27053]
[1779278541838,31.46,77358.59,32.8,0.11551,9e-05,13.26793]
[1779278547522,31.46,77359.66,32.8,0.1156,9e-05,13.27561]
[1779278548122,31.46,77359.66,32.8,0.1156,9e-05,13.27561]
[1779278549110,31.46,77359.47,32.8,0.11558,9e-05,13.27408]
[1779278554573,31.46,77360.53,32.8,0.11565,9e-05,13.27764]
[1779278556785,31.46,77360.87,32.8,0.11568,9e-05,13.28014]
[1779278559072,31.46,77361.05,32.8,0.11569,9e-05,13.28132]
[1779278561257,31.46,77362.05,32.8,0.11578,9e-05,13.28873]
[1779278561334,31.46,77362.06,32.8,0.11578,9e-05,13.2886]
[1779278561986,31.46,77362.06,32.8,0.11578,9e-05,13.2886]
[1779278562201,31.46,77362.06,32.8,0.11578,9e-05,13.2886]
[1779278562905,31.46,77365.7,32.8,0.11611,9e-05,13.31623]
[1779278565860,31.46,77372.96,32.8,0.11677,9e-05,13.37147]
[1779278571691,31.46,77371.77,32.8,0.11666,9e-05,13.36237]
[1779278576727,31.46,77371.41,32.8,0.11663,9e-05,13.35965]
[1779278581762,31.46,77373.64,32.8,0.11683,9e-05,13.37661]
[1779278584887,31.46,77373.54,32.8,0.11682,9e-05,13.37582]
[1779278590825,31.46,77382.71,32.8,0.11766,9e-05,13.44522]
[1779278595861,31.46,77385.33,32.8,0.11789,9e-05,13.46444]
[1779278600897,31.45,77380.06,32.8,0.1174,9e-05,13.42363]
[1779278602521,31.45,77380.06,32.8,0.1174,9e-05,13.42363]
[1779278603405,31.45,77382.29,32.8,0.1176,9e-05,13.44054]
[1779278603468,31.45,77382.29,32.8,0.1176,9e-05,13.44054]
[1779278604441,31.45,77383.48,32.8,0.11771,9e-05,13.44939]
[1779278604865,31.45,77386.96,32.8,0.11803,9e-05,13.47581]
[1779278610967,31.45,77389.43,32.8,0.11825,9e-05,13.49389]
[1779278614075,31.45,77388.71,32.8,0.11815,9e-05,13.48411]
[1779278614798,31.45,77388.64,32.8,0.11814,9e-05,13.48345]
[1779278620030,31.45,77388.15,32.8,0.11809,9e-05,13.47902]
[1779278624088,31.45,77388.39,32.8,0.11811,9e-05,13.48057]
[1779278624297,31.45,77388.39,32.8,0.11811,9e-05,13.48057]
[1779278625143,31.45,77387.63,32.8,0.11803,9e-05,13.47454]
[1779278625146,31.45,77369.86,32.8,0.1164,9e-05,13.33928]
[1779278631107,31.45,77366.59,32.8,0.1161,9e-05,13.31401]
[1779278633375,31.45,77366.45,32.8,0.11609,9e-05,13.31287]
[1779278633382,31.45,77366.45,32.8,0.11609,9e-05,13.31287]
[1779278633471,31.45,77366.41,32.8,0.11608,9e-05,13.31244]
[1779278638479,31.45,77372.57,32.8,0.11664,9e-05,13.3593]
[1779278640585,31.45,77372.49,32.8,0.11664,9e-05,13.35869]
[1779278641742,31.45,77384.21,32.8,0.11771,9e-05,13.44807]
[1779278642667,31.45,77384.82,32.8,0.11777,9e-05,13.4527]
[1779278642985,31.45,77384.82,32.8,0.11777,9e-05,13.4527]
[1779278643045,31.45,77384.82,32.8,0.11777,9e-05,13.4527]
[1779278643275,31.45,77384.82,32.8,0.11777,9e-05,13.4527]
[1779278643607,31.45,77384.82,32.8,0.11777,9e-05,13.4527]
[1779278644845,31.45,77397.89,32.8,0.11898,9e-05,13.55254]
[1779278650091,31.45,77400.32,32.8,0.1192,9e-05,13.5707]
[1779278651142,31.45,77398.34,32.8,0.11902,9e-05,13.55557]
[1779278651903,31.45,77398.2,32.8,0.119,9e-05,13.55438]
[1779278656321,31.45,77398.28,32.8,0.11901,9e-05,13.5548]
[1779278662414,31.45,77390.99,32.8,0.11832,9e-05,13.49811]
[1779278668381,31.45,77390.16,32.8,0.11823,9e-05,13.49116]
[1779278673416,31.45,77390.82,32.8,0.11826,9e-05,13.49185]
[1779278680466,31.44,77390.83,32.8,0.11826,9e-05,13.49141]
[1779278685502,31.44,77390.75,32.8,0.11824,9e-05,13.4904]
[1779278690536,31.44,77390.42,32.8,0.11821,9e-05,13.48745]
[1779278695573,31.44,77390.62,32.8,0.11822,9e-05,13.48854]
[1779278700608,31.44,77391.09,32.8,0.11826,9e-05,13.49166]
[1779278705643,31.44,77391.12,32.8,0.11826,9e-05,13.49139]
[1779278710678,31.44,77391.56,32.8,0.11829,9e-05,13.49424]
[1779278715713,31.44,77392.51,32.8,0.11837,9e-05,13.50092]
[1779278716757,31.44,77392.51,32.8,0.11837,9e-05,13.50092]
[1779278722635,31.44,77404.47,32.8,0.11947,9e-05,13.5912]
[1779278723543,31.44,77404.93,32.8,0.1195,9e-05,13.59415]
[1779278728032,31.44,77403.84,32.8,0.11939,9e-05,13.58477]
[1779278734852,31.43,77400.44,32.8,0.11902,9e-05,13.55327]
[1779278740528,31.43,77400.58,32.8,0.11903,9e-05,13.55371]
[1779278744073,31.43,77397.63,32.8,0.11875,9e-05,13.53075]
[1779278745113,31.43,77397.63,32.8,0.11875,9e-05,13.53064]
[1779278748957,31.43,77397.92,32.8,0.11877,9e-05,13.53241]
[1779278749995,31.43,77399.92,32.8,0.11895,9e-05,13.54744]
[1779278750719,31.43,77399.92,32.8,0.11895,9e-05,13.54744]
[1779278750723,31.43,77399.92,32.8,0.11895,9e-05,13.54744]
[1779278752075,31.43,77402.07,32.8,0.11915,9e-05,13.56372]
[1779278753055,31.43,77402.06,32.8,0.11915,9e-05,13.56348]
[1779278758954,31.43,77401.7,32.8,0.1191,9e-05,13.5598]
[1779278762485,31.43,77396.27,32.8,0.11859,9e-05,13.51785]
[1779278766684,31.43,77394.73,32.8,0.11845,9e-05,13.50586]
[1779278767868,31.43,77395.61,32.8,0.11853,9e-05,13.5124]
[1779278769022,31.43,77395.61,32.8,0.11853,9e-05,13.5124]
[1779278769768,31.43,77395.61,32.8,0.11853,9e-05,13.5124]
[1779278770038,31.43,77395.39,32.8,0.11851,9e-05,13.51066]
[1779278771306,31.43,77395.16,32.8,0.11848,9e-05,13.50885]
[1779278777169,31.43,77397.92,32.8,0.11873,9e-05,13.52951]
[1779278782204,31.42,77397.25,32.8,0.11867,9e-05,13.52391]
[1779278785440,31.42,77395.43,32.8,0.1185,9e-05,13.50986]
[1779278785614,31.42,77395.43,32.8,0.1185,9e-05,13.50986]
[1779278786753,31.42,77395.8,32.8,0.11853,9e-05,13.51256]
[1779278790347,31.42,77396.06,32.8,0.11855,9e-05,13.51448]
[1779278797311,31.42,77398.46,32.8,0.11874,9e-05,13.52806]
[1779278801005,31.42,77399.03,32.8,0.11879,9e-05,13.53233]
[1779278801006,31.42,77399.03,32.8,0.11879,9e-05,13.53233]
[1779278806374,31.42,77399.47,32.8,0.11882,9e-05,13.5348]
[1779278808533,31.42,77399.42,32.8,0.11881,9e-05,13.53429]
[1779278809111,31.42,77399.42,32.8,0.11881,9e-05,13.53403]
[1779278809564,31.42,77399.42,32.8,0.11881,9e-05,13.53403]
[1779278815439,31.42,77403.99,32.8,0.11922,9e-05,13.56793]
[1779278818154,31.42,77399.69,32.8,0.11882,9e-05,13.53463]
[1779278821271,31.42,77387.86,32.8,0.11772,9e-05,13.44397]
[1779278827614,31.42,77388.12,32.8,0.11774,9e-05,13.44605]
[1779278830053,31.42,77387.61,32.8,0.1177,9e-05,13.44224]
[1779278835577,31.42,77383.67,32.8,0.11732,9e-05,13.41153]
[1779278836164,31.42,77383.67,32.8,0.11732,9e-05,13.41153]
[1779278841553,31.42,77378.13,32.8,0.11681,9e-05,13.36921]
[1779278841662,31.42,77378.13,32.8,0.11681,9e-05,13.36921]
[1779278847661,31.42,77376.99,32.8,0.11671,9e-05,13.3606]
[1779278851782,31.42,77377.05,32.8,0.11672,9e-05,13.36113]
[1779278857443,31.42,77375.31,32.8,0.11653,9e-05,13.34404]
[1779278862766,31.42,77374.52,32.8,0.11646,9e-05,13.33846]
[1779278867802,31.42,77371.71,32.8,0.11621,9e-05,13.31748]
[1779278873126,31.42,77372.28,32.8,0.11626,9e-05,13.32193]
[1779278879768,31.42,77372.48,32.8,0.11629,9e-05,13.32432]
[1779278884925,31.42,77371.47,32.8,0.11621,9e-05,13.31698]
[1779278889960,31.42,77370.96,32.8,0.11615,9e-05,13.31249]
[1779278894994,31.42,77383.17,32.8,0.11727,9e-05,13.40502]
[1779278900031,31.42,77384.16,32.8,0.11735,9e-05,13.41224]
[1779278905052,31.42,77383.61,32.8,0.1173,9e-05,13.40777]
[1779278907801,31.42,77383.69,32.8,0.1173,9e-05,13.40821]
[1779278913122,31.42,77394.02,32.8,0.11822,9e-05,13.48216]
[1779278916900,31.42,77395.12,32.8,0.11832,9e-05,13.49049]
[1779278927208,31.42,77396.57,32.8,0.11845,9e-05,13.50096]
[1779278934271,31.41,77399.25,32.8,0.11869,9e-05,13.52078]
[1779278939306,31.41,77399.69,32.8,0.11872,9e-05,13.5237]
[1779278944342,31.41,77404.71,32.8,0.11918,9e-05,13.56144]
[1779278946175,31.41,77404.37,32.8,0.11915,9e-05,13.55867]
[1779278946700,31.41,77404.37,32.8,0.11915,9e-05,13.55867]
[1779278950908,31.41,77402.59,32.8,0.11897,9e-05,13.54445]
[1779278960454,31.41,77403.7,32.8,0.11906,9e-05,13.55139]
[1779278965489,31.41,77404.7,32.8,0.11914,9e-05,13.55824]
[1779278970528,31.41,77403.65,32.8,0.11903,9e-05,13.54943]
[1779278982612,31.4,77403.75,32.8,0.11899,9e-05,13.54458]
[1779278987647,31.4,77399.03,32.8,0.11855,9e-05,13.50797]
[1779278991262,31.4,77395.82,32.8,0.11825,9e-05,13.48325]
[1779278991724,31.4,77395.82,32.8,0.11825,9e-05,13.48325]
[1779278992034,31.4,77391.35,32.8,0.11783,9e-05,13.44888]
[1779278994276,31.4,77388.3,32.8,0.11755,9e-05,13.42528]
[1779278999407,31.4,77379.12,32.8,0.1167,9e-05,13.3551]
[1779278999733,31.4,77376.15,32.8,0.11643,9e-05,13.33249]
[1779279001850,31.4,77374.51,32.8,0.11628,9e-05,13.32005]
[1779279001858,31.4,77374.51,32.8,0.11628,9e-05,13.32005]
[1779279001951,31.4,77374.62,32.8,0.11629,9e-05,13.32096]
[1779279007634,31.4,77371.8,32.8,0.11604,9e-05,13.30006]
[1779279007694,31.4,77371.8,32.8,0.11604,9e-05,13.30006]
[1779279007789,31.4,77372.38,32.8,0.11609,9e-05,13.30461]
[1779279012824,31.4,77368.87,32.8,0.11578,9e-05,13.27826]
[1779279018321,31.4,77369.0,32.8,0.1158,9e-05,13.2799]
[1779279018866,31.4,77368.78,32.8,0.11578,9e-05,13.27866]
[1779279024907,31.41,77368.01,32.8,0.11573,9e-05,13.2742]
[1779279029943,31.41,77367.52,32.8,0.1157,9e-05,13.2718]
[1779279034978,31.41,77367.4,32.8,0.11568,9e-05,13.26825]
[1779279041023,31.41,77367.04,32.8,0.11566,9e-05,13.26728]
[1779279046057,31.42,77367.22,32.8,0.1157,9e-05,13.27014]
[1779279052100,31.42,77367.1,32.8,0.11571,9e-05,13.27105]
[1779279057137,31.42,77367.41,32.8,0.11576,9e-05,13.27494]
[1779279058749,31.42,77367.41,32.8,0.11576,9e-05,13.27494]
[1779279059046,31.42,77367.41,32.8,0.11576,9e-05,13.27494]
[1779279068214,31.43,77367.53,32.8,0.11581,9e-05,13.2792]
[1779279073249,31.43,77371.51,32.8,0.11619,9e-05,13.31081]
[1779279078675,31.43,77368.65,32.8,0.11594,9e-05,13.28987]
[1779279084326,31.43,77370.91,32.8,0.11617,9e-05,13.3093]
[1779279086671,31.43,77372.97,32.8,0.11636,9e-05,13.3252]
[1779279092383,31.44,77372.61,32.8,0.11632,9e-05,13.31997]
[1779279096465,31.44,77373.23,32.8,0.11639,9e-05,13.32533]
[1779279096536,31.44,77373.23,32.8,0.11639,9e-05,13.32554]
[1779279102453,31.44,77373.2,32.8,0.1164,9e-05,13.32656]
[1779279104695,31.44,77373.16,32.8,0.1164,9e-05,13.32644]
[1779279104706,31.44,77373.25,32.8,0.11641,9e-05,13.32731]
[1779279106751,31.44,77373.22,32.8,0.11641,9e-05,13.32727]
[1779279106852,31.44,77373.21,32.8,0.11641,9e-05,13.32754]
[1779279109053,31.44,77373.24,32.8,0.11642,9e-05,13.32777]
[1779279109984,31.44,77373.11,32.8,0.11641,9e-05,13.32695]
[1779279110086,31.44,77373.19,32.8,0.11642,9e-05,13.3279]
[1779279116078,31.44,77373.77,32.8,0.11648,9e-05,13.33291]
[1779279118656,31.44,77378.73,32.8,0.11694,9e-05,13.37098]
[1779279118799,31.44,77378.73,32.8,0.11694,9e-05,13.37098]
[1779279119634,31.44,77378.93,32.8,0.11696,9e-05,13.37265]
[1779279119989,31.44,77378.93,32.8,0.11696,9e-05,13.37265]
[1779279125615,31.45,77378.48,32.8,0.11692,9e-05,13.36958]
[1779279130651,31.45,77379.22,32.8,0.11699,9e-05,13.37546]
[1779279136693,31.45,77379.19,32.8,0.11699,9e-05,13.37545]
[1779279141727,31.45,77376.61,32.8,0.11676,9e-05,13.3561]
[1779279142160,31.45,77376.61,32.8,0.11676,9e-05,13.3561]
[1779279150791,31.45,77377.4,32.8,0.11684,9e-05,13.36271]
[1779279152988,31.45,77379.28,32.8,0.11698,9e-05,13.37305]
[1779279159854,31.45,77380.3,32.8,0.11708,9e-05,13.38111]
[1779279164889,31.45,77379.67,32.8,0.11702,9e-05,13.37641]
[1779279170931,31.45,77380.15,32.8,0.11707,9e-05,13.38017]
[1779279174826,31.45,77380.25,32.8,0.11708,9e-05,13.38096]
[1779279182008,31.45,77380.12,32.8,0.11707,9e-05,13.38011]
[1779279187043,31.45,77380.37,32.8,0.11709,9e-05,13.38211]
[1779279187206,31.45,77380.37,32.8,0.11709,9e-05,13.38211]
[1779279192863,31.45,77380.72,32.8,0.11712,9e-05,13.38482]
[1779279192867,31.45,77380.72,32.8,0.11712,9e-05,13.38482]
[1779279194557,31.45,77393.12,32.8,0.11826,9e-05,13.47917]
[1779279195635,31.45,77393.05,32.8,0.11826,9e-05,13.47848]
[1779279195807,31.45,77393.05,32.8,0.11826,9e-05,13.47848]
[1779279198862,31.45,77393.08,32.8,0.11826,9e-05,13.47856]
[1779279199642,31.45,77391.99,32.8,0.11815,9e-05,13.4698]
[1779279206176,31.45,77393.22,32.8,0.11825,9e-05,13.47819]
[1779279209284,31.45,77393.54,32.8,0.11828,9e-05,13.4802]
[1779279210860,31.45,77393.63,32.8,0.11828,9e-05,13.48075]
[1779279210863,31.45,77393.63,32.8,0.11828,9e-05,13.48075]
[1779279216878,31.44,77393.18,32.8,0.1182,9e-05,13.47256]
[1779279222288,31.44,77394.13,32.8,0.11828,9e-05,13.47885]
[1779279227323,31.44,77394.48,32.8,0.1183,9e-05,13.48085]
[1779279233365,31.44,77392.52,32.8,0.11811,9e-05,13.46513]
[1779279238399,31.44,77390.11,32.8,0.11789,9e-05,13.44647]
[1779279243435,31.44,77389.84,32.8,0.11786,9e-05,13.44419]
[1779279248469,31.44,77385.78,32.8,0.11748,9e-05,13.41332]
[1779279253505,31.44,77384.19,32.8,0.11734,9e-05,13.40139]
[1779279259548,31.44,77384.8,32.8,0.1174,9e-05,13.40622]
[1779279264583,31.44,77384.64,32.8,0.11739,9e-05,13.40517]
[1779279270625,31.44,77384.18,32.8,0.11735,9e-05,13.40191]
[1779279276666,31.44,77384.29,32.8,0.11733,9e-05,13.39897]
[1779279281703,31.44,77387.7,32.8,0.11765,9e-05,13.42514]
[1779279283724,31.44,77388.35,32.8,0.11771,9e-05,13.43009]
[1779279284824,31.44,77388.65,32.8,0.11773,9e-05,13.43236]
[1779279290764,31.44,77388.25,32.8,0.1177,9e-05,13.42921]
[1779279295800,31.44,77384.66,32.8,0.11737,9e-05,13.40196]
[1779279300303,31.44,77379.92,32.8,0.11693,9e-05,13.36603]
[1779279300334,31.44,77378.19,32.8,0.11678,9e-05,13.35305]
[1779279305870,31.44,77375.37,32.8,0.11653,9e-05,13.33234]
[1779279306399,31.44,77375.37,32.8,0.11653,9e-05,13.33234]
[1779279306877,31.44,77375.51,32.8,0.11654,9e-05,13.33354]
[1779279308843,31.44,77375.6,32.8,0.11655,9e-05,13.33437]
[1779279312802,31.44,77376.11,32.8,0.11661,9e-05,13.33878]
[1779279317672,31.45,77376.84,32.8,0.11668,9e-05,13.34493]
[1779279319331,31.45,77380.07,32.8,0.11698,9e-05,13.36961]
[1779279321752,31.45,77384.99,32.8,0.11743,9e-05,13.40721]
[1779279322047,31.45,77384.99,32.8,0.11743,9e-05,13.40721]
[1779279324963,31.45,77388.83,32.8,0.11778,9e-05,13.4364]
[1779279324965,31.45,77388.83,32.8,0.11778,9e-05,13.4364]
[1779279326117,31.45,77389.44,32.8,0.11784,9e-05,13.44101]
[1779279326879,31.45,77390.05,32.8,0.11789,9e-05,13.44552]
[1779279327324,31.45,77390.05,32.8,0.11789,9e-05,13.44552]
[1779279331639,31.44,77389.21,32.8,0.11778,9e-05,13.4347]
[1779279333154,31.44,77389.94,32.8,0.11785,9e-05,13.44021]
[1779279333253,31.44,77389.94,32.8,0.11785,9e-05,13.44014]
[1779279335212,31.44,77389.98,32.8,0.11785,9e-05,13.44038]
[1779279335270,31.44,77389.9,32.8,0.11784,9e-05,13.43971]
[1779279341115,31.44,77390.56,32.8,0.1179,9e-05,13.44435]
[1779279345685,31.44,77388.73,32.8,0.11773,9e-05,13.43009]
[1779279345739,31.44,77388.73,32.8,0.11773,9e-05,13.43009]
[1779279348105,31.44,77388.77,32.8,0.11773,9e-05,13.43029]
[1779279354207,31.44,77389.29,32.8,0.11777,9e-05,13.43373]
[1779279356301,31.44,77389.31,32.8,0.11777,9e-05,13.4338]
[1779279360844,31.44,77389.32,32.8,0.11777,9e-05,13.43378]
[1779279367297,31.44,77389.42,32.8,0.11777,9e-05,13.43339]
[1779279372334,31.44,77389.9,32.8,0.1178,9e-05,13.43642]
[1779279373768,31.44,77392.81,32.8,0.11807,9e-05,13.45847]
[1779279378428,31.44,77394.3,32.8,0.1182,9e-05,13.46895]
[1779279380391,31.44,77394.26,32.8,0.11819,9e-05,13.46823]
[1779279382017,31.44,77394.26,32.8,0.11819,9e-05,13.46823]
[1779279382068,31.44,77394.26,32.8,0.11819,9e-05,13.46823]
[1779279382404,31.44,77399.03,32.8,0.11862,9e-05,13.50421]
[1779279387271,31.43,77401.86,32.8,0.11887,9e-05,13.52466]
[1779279392474,31.43,77404.34,32.8,0.11905,9e-05,13.5375]
[1779279397510,31.43,77402.26,32.8,0.11883,9e-05,13.51983]
[1779279402545,31.43,77403.57,32.8,0.11893,9e-05,13.52815]
[1779279407581,31.42,77402.15,32.8,0.11878,9e-05,13.51571]
[1779279413624,31.42,77402.9,32.8,0.11883,9e-05,13.51971]
[1779279418659,31.42,77403.54,32.8,0.11887,9e-05,13.52314]
[1779279424702,31.41,77403.48,32.8,0.11884,9e-05,13.52081]
[1779279429736,31.41,77402.64,32.8,0.11874,9e-05,13.51282]
[1779279434770,31.41,77402.59,32.8,0.11872,9e-05,13.51091]
[1779279439806,31.41,77402.16,32.8,0.11866,9e-05,13.5061]
[1779279444841,31.4,77404.06,32.8,0.11882,9e-05,13.51905]
[1779279449877,31.4,77403.62,32.8,0.11876,9e-05,13.51406]
[1779279454911,31.4,77403.18,32.8,0.11867,9e-05,13.50505]
[1779279459946,31.4,77402.11,32.8,0.11855,9e-05,13.4954]
[1779279464981,31.39,77402.22,32.8,0.11854,9e-05,13.49474]
[1779279470016,31.39,77403.28,32.8,0.11863,9e-05,13.50204]
[1779279477064,31.39,77405.51,32.8,0.11883,9e-05,13.51847]
[1779279480832,31.39,77405.93,32.8,0.11886,9e-05,13.52135]
[1779279483880,31.39,77406.92,32.8,0.11895,9e-05,13.52811]
[1779279488319,31.39,77406.55,32.8,0.1189,9e-05,13.52444]
[1779279492841,31.39,77406.19,32.8,0.11884,9e-05,13.51979]
[1779279493266,31.39,77406.19,32.8,0.11884,9e-05,13.51979]
[1779279499220,31.38,77406.52,32.8,0.11885,9e-05,13.52069]
[1779279504256,31.38,77407.49,32.8,0.11893,9e-05,13.52706]
[1779279505809,31.38,77407.59,32.8,0.11894,9e-05,13.52762]
[1779279511305,31.38,77408.86,32.8,0.11902,9e-05,13.53295]
[1779279516340,31.38,77410.68,32.8,0.11918,9e-05,13.54572]
[1779279520446,31.38,77410.68,32.8,0.11918,9e-05,13.54572]
[1779279526410,31.37,77411.46,32.8,0.11921,9e-05,13.54874]
[1779279531445,31.37,77412.01,32.8,0.11925,9e-05,13.5514]
[1779279537487,31.37,77412.17,32.8,0.11924,9e-05,13.55084]
[1779279541019,31.37,77412.42,32.8,0.11925,9e-05,13.55195]
[1779279545607,31.36,77407.54,32.8,0.11878,9e-05,13.51331]
[1779279545676,31.36,77407.54,32.8,0.11878,9e-05,13.51331]
[1779279545851,31.36,77407.54,32.8,0.11878,9e-05,13.51331]
[1779279546046,31.36,77407.54,32.8,0.11878,9e-05,13.51331]
[1779279546550,31.36,77395.05,32.8,0.11762,9e-05,13.41759]
[1779279546868,31.36,77395.05,32.8,0.11762,9e-05,13.41759]
[1779279547562,31.36,77395.05,32.8,0.11762,9e-05,13.41759]
[1779279547597,31.36,77379.68,32.8,0.1162,9e-05,13.3003]
[1779279553599,31.37,77381.15,32.8,0.11635,9e-05,13.31251]
[1779279555765,31.37,77381.0,32.8,0.11634,9e-05,13.31151]
[1779279561655,31.37,77385.96,32.8,0.11681,9e-05,13.35022]
[1779279566690,31.37,77385.28,32.8,0.11675,9e-05,13.34547]
[1779279569793,31.37,77385.9,32.8,0.11681,9e-05,13.35038]
[1779279576760,31.37,77386.04,32.8,0.1168,9e-05,13.34816]
[1779279583809,31.37,77386.31,32.8,0.11684,9e-05,13.35095]
[1779279585684,31.37,77386.8,32.8,0.11688,9e-05,13.35479]
[1779279590858,31.37,77386.25,32.8,0.11684,9e-05,13.35142]
[1779279596901,31.37,77385.14,32.8,0.11675,9e-05,13.34397]
[1779279601700,31.38,77381.81,32.8,0.11646,9e-05,13.31937]
[1779279607938,31.38,77374.54,32.8,0.11581,9e-05,13.26533]
[1779279613014,31.38,77368.24,32.8,0.11526,9e-05,13.21968]
[1779279618049,31.38,77366.87,32.8,0.11516,9e-05,13.21117]
[1779279624092,31.39,77366.54,32.8,0.11515,9e-05,13.21099]
[1779279629127,31.39,77366.15,32.8,0.11514,9e-05,13.20991]
[1779279630955,31.39,77365.45,32.8,0.11508,9e-05,13.20495]
[1779279631141,31.39,77363.08,32.8,0.11484,9e-05,13.18331]
[1779279636176,31.39,77358.9,32.8,0.11448,9e-05,13.153]
[1779279641211,31.4,77358.29,32.8,0.11444,9e-05,13.14954]
[1779279646245,31.4,77357.7,32.8,0.1144,9e-05,13.14626]
[1779279646702,31.4,77357.7,32.8,0.1144,9e-05,13.14626]
[1779279646711,31.4,77357.7,32.8,0.1144,9e-05,13.14626]
[1779279649433,31.4,77350.41,32.8,0.11375,9e-05,13.09136]
[1779279652423,31.4,77349.78,32.8,0.1137,9e-05,13.08712]
[1779279655125,31.4,77346.61,32.8,0.11342,9e-05,13.06372]
[1779279657125,31.4,77344.52,32.8,0.11323,9e-05,13.04836]
[1779279662253,31.4,77337.12,32.8,0.11258,9e-05,12.9931]
[1779279662473,31.4,77337.12,32.8,0.11258,9e-05,12.9931]
[1779279666104,31.4,77335.05,32.8,0.1124,9e-05,12.97787]
[1779279666440,31.4,77331.54,32.8,0.11209,9e-05,12.95163]
[1779279667776,31.4,77330.08,32.8,0.11196,9e-05,12.94075]
[1779279667790,31.4,77330.08,32.8,0.11196,9e-05,12.94075]
[1779279667803,31.4,77330.08,32.8,0.11196,9e-05,12.94075]
[1779279669189,31.4,77329.89,32.8,0.11194,9e-05,12.93946]
[1779279670017,31.4,77329.12,32.8,0.11188,9e-05,12.93381]
[1779279670177,31.4,77329.12,32.8,0.11188,9e-05,12.93381]
[1779279671032,31.4,77329.46,32.8,0.11191,9e-05,12.93653]
[1779279672475,31.4,77329.49,32.8,0.11191,9e-05,12.93691]
[1779279672494,31.4,77329.49,32.8,0.11191,9e-05,12.93691]
[1779279674154,31.4,77329.48,32.8,0.11191,9e-05,12.93698]
[1779279674694,31.4,77329.48,32.8,0.11191,9e-05,12.93698]
[1779279674446,31.41,77331.45,32.8,0.11209,9e-05,12.95199]
[1779279678839,31.41,77331.4,32.8,0.11209,9e-05,12.95187]
[1779279684514,31.41,77333.18,32.8,0.11226,9e-05,12.96614]
[1779279693579,31.41,77333.5,32.8,0.11229,9e-05,12.96871]
[1779279694573,31.41,77333.5,32.8,0.11226,9e-05,12.96478]
[1779279696109,31.41,77330.72,32.8,0.11201,9e-05,12.94374]
[1779279696664,31.41,77330.72,32.8,0.11201,9e-05,12.94374]
[1779279702641,31.41,77327.89,32.8,0.11176,9e-05,12.92261]
[1779279703427,31.41,77327.89,32.8,0.11176,9e-05,12.92261]
[1779279704252,31.41,77325.61,32.8,0.11156,9e-05,12.90549]
[1779279708674,31.41,77321.3,32.8,0.11118,9e-05,12.87357]
[1779279711424,31.41,77321.02,32.8,0.11116,9e-05,12.87161]
[1779279713664,31.41,77323.76,32.8,0.11141,9e-05,12.89286]
[1779279713717,31.41,77324.15,32.8,0.11145,9e-05,12.89591]
[1779279718288,31.41,77325.71,32.8,0.11159,9e-05,12.90805]
[1779279719840,31.41,77325.75,32.8,0.1116,9e-05,12.90848]
[1779279720768,31.41,77325.35,32.8,0.11156,9e-05,12.90553]
[1779279721894,31.41,77325.35,32.8,0.11156,9e-05,12.90553]
[1779279721995,31.41,77325.49,32.8,0.11157,9e-05,12.90665]
[1779279724818,31.41,77325.6,32.8,0.11159,9e-05,12.9076]
[1779279730838,31.41,77325.99,32.8,0.11162,9e-05,12.91088]
[1779279735873,31.41,77325.43,32.8,0.11158,9e-05,12.90687]
[1779279736791,31.41,77325.43,32.8,0.11158,9e-05,12.90687]
[1779279738815,31.41,77324.74,32.8,0.11152,9e-05,12.90175]
[1779279740677,31.41,77320.92,32.8,0.11118,9e-05,12.87303]
[1779279741152,31.41,77321.05,32.8,0.11119,9e-05,12.87421]
[1779279741757,31.41,77321.05,32.8,0.11119,9e-05,12.87421]
[1779279748641,31.41,77321.35,32.8,0.11122,9e-05,12.87695]
[1779279749471,31.41,77321.35,32.8,0.11123,9e-05,12.87724]
[1779279755008,31.41,77320.81,32.8,0.11116,9e-05,12.86979]
[1779279756324,31.41,77320.81,32.8,0.11116,9e-05,12.86979]
[1779279762057,31.42,77317.18,32.8,0.11085,9e-05,12.84348]
[1779279766022,31.42,77317.12,32.8,0.11085,9e-05,12.84352]
[1779279768028,31.42,77317.25,32.8,0.11086,9e-05,12.84485]
[1779279771873,31.42,77315.13,32.8,0.11069,9e-05,12.82962]
[1779279777683,31.42,77309.88,32.8,0.11024,9e-05,12.79147]
[1779279781571,31.42,77307.63,32.8,0.11005,9e-05,12.77582]
[1779279787232,31.43,77309.35,32.8,0.11023,9e-05,12.79103]
[1779279792267,31.43,77309.54,32.8,0.11027,9e-05,12.79412]
[1779279797302,31.43,77307.96,32.8,0.11014,9e-05,12.78324]
[1779279802336,31.43,77307.09,32.8,0.11008,9e-05,12.77763]
[1779279807372,31.43,77307.89,32.8,0.11016,9e-05,12.78463]
[1779279809972,31.43,77310.79,32.8,0.11042,9e-05,12.807]
[1779279810745,31.43,77310.79,32.8,0.11042,9e-05,12.807]
[1779279814328,31.44,77310.47,32.8,0.11037,9e-05,12.80091]
[1779279819503,31.44,77311.93,32.8,0.11051,9e-05,12.81314]
[1779279822757,31.44,77311.5,32.8,0.11048,9e-05,12.81032]
[1779279822927,31.44,77311.5,32.8,0.11048,9e-05,12.81059]
[1779279823871,31.44,77314.18,32.8,0.11072,9e-05,12.83105]
[1779279824736,31.44,77314.18,32.8,0.11072,9e-05,12.83105]
[1779279824825,31.44,77314.8,32.8,0.11078,9e-05,12.836]
[1779279825301,31.44,77314.8,32.8,0.11078,9e-05,12.836]
[1779279827047,31.44,77314.75,32.8,0.11078,9e-05,12.83618]
[1779279827762,31.44,77314.75,32.8,0.11078,9e-05,12.83618]
[1779279830029,31.44,77316.49,32.8,0.11094,9e-05,12.84979]
[1779279830675,31.44,77316.49,32.8,0.11094,9e-05,12.84979]
[1779279831174,31.44,77316.06,32.8,0.11091,9e-05,12.84706]
[1779279831540,31.44,77317.87,32.8,0.11108,9e-05,12.86093]
[1779279832793,31.44,77317.87,32.8,0.11108,9e-05,12.86093]
[1779279833553,31.44,77322.69,32.8,0.11151,9e-05,12.89758]
[1779279835731,31.44,77322.81,32.8,0.11152,9e-05,12.89865]
[1779279835774,31.44,77322.99,32.8,0.11154,9e-05,12.90016]
[1779279841610,31.44,77322.85,32.8,0.11154,9e-05,12.90002]
[1779279843002,31.45,77322.4,32.8,0.1115,9e-05,12.89677]
[1779279843559,31.45,77322.4,32.8,0.1115,9e-05,12.89677]
[1779279844715,31.45,77331.86,32.8,0.11234,9e-05,12.96817]
[1779279844970,31.45,77331.99,32.8,0.11236,9e-05,12.96917]
[1779279849086,31.45,77332.31,32.8,0.11239,9e-05,12.97159]
[1779279851813,31.45,77332.35,32.8,0.11239,9e-05,12.9719]
[1779279851829,31.45,77332.35,32.8,0.11239,9e-05,12.9719]
[1779279852691,31.45,77344.56,32.8,0.11349,9e-05,13.0643]
[1779279854584,31.45,77350.49,32.8,0.11402,9e-05,13.10922]
[1779279859740,31.45,77352.72,32.8,0.11422,9e-05,13.1259]
[1779279864775,31.45,77352.66,32.8,0.11421,9e-05,13.1253]
[1779279865339,31.45,77352.66,32.8,0.11421,9e-05,13.1253]
[1779279870817,31.45,77355.1,32.8,0.11445,9e-05,13.14457]
[1779279871366,31.45,77355.1,32.8,0.11445,9e-05,13.14457]
[1779279876317,31.45,77361.24,32.8,0.11498,9e-05,13.18772]
[1779279876324,31.45,77361.24,32.8,0.11498,9e-05,13.18772]
[1779279878829,31.45,77364.11,32.8,0.11524,9e-05,13.20962]
[1779279879822,31.45,77364.2,32.8,0.11525,9e-05,13.21036]
[1779279880135,31.45,77364.2,32.8,0.11525,9e-05,13.21041]
[1779279885867,31.45,77364.61,32.8,0.11529,9e-05,13.21382]
[1779279889498,31.45,77365.67,32.8,0.11539,9e-05,13.22206]
[1779279894985,31.45,77367.34,32.8,0.11555,9e-05,13.23504]
[1779279900251,31.45,77367.49,32.8,0.11556,9e-05,13.23629]
[1779279900687,31.45,77367.49,32.8,0.11556,9e-05,13.23629]
[1779279900788,31.45,77367.5,32.8,0.11557,9e-05,13.23645]
[1779279906946,31.45,77374.29,32.8,0.11619,9e-05,13.28832]
[1779279914784,31.45,77377.24,32.8,0.11647,9e-05,13.31161]
[1779279915613,31.45,77377.25,32.8,0.11647,9e-05,13.31188]
[1779279921180,31.45,77375.69,32.8,0.11634,9e-05,13.30066]
[1779279925428,31.45,77374.5,32.8,0.11623,9e-05,13.29192]
[1779279925464,31.45,77374.5,32.8,0.11623,9e-05,13.29192]
[1779279925638,31.45,77374.5,32.8,0.11623,9e-05,13.29192]
[1779279925776,31.45,77374.5,32.8,0.11623,9e-05,13.29192]
[1779279925920,31.45,77374.5,32.8,0.11623,9e-05,13.29192]
[1779279926035,31.45,77375.5,32.8,0.11633,9e-05,13.29972]
[1779279926073,31.45,77375.5,32.8,0.11633,9e-05,13.29972]
[1779279926938,31.45,77392.48,32.8,0.11789,9e-05,13.42878]
[1779279928660,31.45,77404.28,32.8,0.11898,9e-05,13.51863]
[1779279929786,31.45,77404.28,32.8,0.11898,9e-05,13.51863]
[1779279932246,31.45,77410.99,32.8,0.11957,9e-05,13.56544]
[1779279932313,31.45,77410.99,32.8,0.11957,9e-05,13.56544]
[1779279932851,31.45,77410.99,32.8,0.11957,9e-05,13.56544]
[1779279932860,31.45,77416.67,32.8,0.1201,9e-05,13.60885]
[1779279934242,31.45,77426.88,32.8,0.12106,9e-05,13.68702]
[1779279936833,31.45,77425.5,32.8,0.12093,9e-05,13.67656]
[1779279940051,31.45,77427.26,32.8,0.1211,9e-05,13.69025]
[1779279940860,31.45,77427.28,32.8,0.1211,9e-05,13.69051]
[1779279942930,31.45,77425.42,32.8,0.12093,9e-05,13.67625]
[1779279944138,31.45,77425.64,32.8,0.12095,9e-05,13.67791]
[1779279944341,31.45,77425.26,32.8,0.12091,9e-05,13.675]
[1779279949376,31.45,77425.85,32.8,0.12097,9e-05,13.67944]
[1779279954330,31.45,77424.56,32.8,0.12084,9e-05,13.66957]
[1779279954513,31.45,77424.56,32.8,0.12084,9e-05,13.66957]
[1779279954570,31.45,77426.17,32.8,0.121,9e-05,13.68194]
[1779279957939,31.45,77427.56,32.8,0.12113,9e-05,13.69261]
[1779279961353,31.45,77433.29,32.8,0.12166,9e-05,13.73636]
[1779279963086,31.45,77433.42,32.8,0.12167,9e-05,13.73711]
[1779279963187,31.45,77433.42,32.8,0.12167,9e-05,13.73711]
[1779279963217,31.45,77433.42,32.8,0.12167,9e-05,13.73711]
[1779279963343,31.45,77433.42,32.8,0.12167,9e-05,13.73711]
[1779279963355,31.45,77433.42,32.8,0.12167,9e-05,13.73711]
[1779279963434,31.45,77433.42,32.8,0.12167,9e-05,13.73711]
[1779279963449,31.45,77433.42,32.8,0.12167,9e-05,13.73711]
[1779279963741,31.45,77433.42,32.8,0.12167,9e-05,13.73711]
[1779279963934,31.45,77433.42,32.8,0.12167,9e-05,13.73711]
[1779279964009,31.45,77456.85,32.8,0.1239,0.0001,13.91677]
[1779279964379,31.45,77456.85,32.8,0.1239,0.0001,13.91677]
[1779279965133,31.45,77446.39,32.8,0.1229,0.0001,13.83632]
[1779279965218,31.45,77446.39,32.8,0.1229,0.0001,13.83632]
[1779279965649,31.45,77446.39,32.8,0.1229,0.0001,13.83632]
[1779279966159,31.45,77445.14,32.8,0.12277,0.0001,13.82633]
[1779279966443,31.45,77445.14,32.8,0.12277,0.0001,13.82633]
[1779279967078,31.45,77444.34,32.8,0.1227,9e-05,13.82018]
[1779279968323,31.45,77446.26,32.8,0.12288,0.0001,13.83479]
[1779279968825,31.45,77446.26,32.8,0.12288,0.0001,13.83479]
[1779279969069,31.45,77446.88,32.8,0.12294,0.0001,13.83958]
[1779279969733,31.45,77446.88,32.8,0.12294,0.0001,13.83958]
[1779279969974,31.45,77446.88,32.8,0.12294,0.0001,13.83958]
[1779279971781,31.45,77444.81,32.8,0.12274,0.0001,13.82366]
[1779279971782,31.45,77444.81,32.8,0.12274,0.0001,13.82366]
[1779279971787,31.45,77444.81,32.8,0.12274,0.0001,13.82366]
[1779279973177,31.45,77444.83,32.8,0.12274,0.0001,13.82382]
[1779279975253,31.45,77441.93,32.8,0.12247,9e-05,13.80159]
[1779279976210,31.45,77443.03,32.8,0.12257,9e-05,13.81009]
[1779279980679,31.45,77442.48,32.8,0.12253,9e-05,13.80613]
[1779279983724,31.45,77437.54,32.8,0.12206,9e-05,13.76846]
[1779279983731,31.45,77437.54,32.8,0.12206,9e-05,13.76846]
[1779279983792,31.45,77437.54,32.8,0.12206,9e-05,13.76846]
[1779279983859,31.45,77437.54,32.8,0.12206,9e-05,13.76846]
[1779279984174,31.45,77437.59,32.8,0.12206,9e-05,13.76869]
[1779279984626,31.45,77425.68,32.8,0.12094,9e-05,13.67736]
[1779279985828,31.45,77425.68,32.8,0.12094,9e-05,13.67736]
[1779279990830,31.45,77424.66,32.8,0.12085,9e-05,13.66973]
[1779279996710,31.45,77425.72,32.8,0.1209,9e-05,13.67292]
[1779279997429,31.45,77425.72,32.8,0.1209,9e-05,13.67292]
[1779280000130,31.45,77417.76,32.8,0.12015,9e-05,13.61174]
[1779280001609,31.45,77417.81,32.8,0.12016,9e-05,13.6121]
[1779280007068,31.45,77419.77,32.8,0.12034,9e-05,13.62681]
[1779280007501,31.45,77419.77,32.8,0.12034,9e-05,13.62681]
[1779280010311,31.45,77419.18,32.8,0.12028,9e-05,13.62213]
[1779280013676,31.45,77416.38,32.8,0.12002,9e-05,13.6004]
[1779280013934,31.45,77416.38,32.8,0.12002,9e-05,13.6004]
[1779280014490,31.45,77413.0,32.8,0.1197,9e-05,13.5745]
[1779280014675,31.45,77413.0,32.8,0.1197,9e-05,13.5745]
[1779280015080,31.45,77409.08,32.8,0.11933,9e-05,13.54444]
[1779280015610,31.45,77409.08,32.8,0.11933,9e-05,13.54444]
[1779280016342,31.45,77408.9,32.8,0.11931,9e-05,13.54302]
[1779280019049,31.45,77408.5,32.8,0.11928,9e-05,13.53987]
[1779280020797,31.45,77408.71,32.8,0.11929,9e-05,13.54139]
[1779280023663,31.45,77408.77,32.8,0.1193,9e-05,13.54175]
[1779280028942,31.45,77412.59,32.8,0.11965,9e-05,13.57053]
[1779280030528,31.45,77413.25,32.8,0.11971,9e-05,13.57553]
[1779280030567,31.45,77413.25,32.8,0.11971,9e-05,13.57553]
[1779280036335,31.45,77416.26,32.8,0.11999,9e-05,13.59806]
[1779280040905,31.45,77419.48,32.8,0.12028,9e-05,13.62217]
[1779280040952,31.45,77419.48,32.8,0.12028,9e-05,13.62217]
[1779280041733,31.45,77419.75,32.8,0.1203,9e-05,13.62406]
[1779280046092,31.44,77421.4,32.8,0.12045,9e-05,13.63588]
[1779280051096,31.44,77420.92,32.8,0.12036,9e-05,13.62681]
[1779280056325,31.44,77422.11,32.8,0.12046,9e-05,13.63502]
[1779280056403,31.44,77422.11,32.8,0.12046,9e-05,13.63502]
[1779280056662,31.44,77422.11,32.8,0.12046,9e-05,13.63502]
[1779280062176,31.44,77424.36,32.8,0.12065,9e-05,13.65059]
[1779280067304,31.44,77421.8,32.8,0.1204,9e-05,13.63004]
[1779280067311,31.44,77421.8,32.8,0.1204,9e-05,13.63004]
[1779280073419,31.43,77421.1,32.8,0.12032,9e-05,13.6236]
[1779280074943,31.43,77421.75,32.8,0.12038,9e-05,13.62843]
[1779280075177,31.43,77421.55,32.8,0.12035,9e-05,13.62659]
[1779280076115,31.43,77421.55,32.8,0.12035,9e-05,13.62659]
[1779280080180,31.43,77421.61,32.8,0.12035,9e-05,13.62647]
[1779280087354,31.43,77423.31,32.8,0.1205,9e-05,13.63821]
[1779280089205,31.43,77423.47,32.8,0.12051,9e-05,13.63928]
[1779280091119,31.43,77423.55,32.8,0.12051,9e-05,13.63973]
[1779280091120,31.43,77423.55,32.8,0.12051,9e-05,13.63973]
[1779280091125,31.43,77423.55,32.8,0.12051,9e-05,13.63973]
[1779280091127,31.43,77423.55,32.8,0.12051,9e-05,13.63973]
[1779280091241,31.43,77423.6,32.8,0.12052,9e-05,13.63996]
[1779280092122,31.43,77423.6,32.8,0.12052,9e-05,13.6401]
[1779280098430,31.43,77423.8,32.8,0.12056,9e-05,13.64338]
[1779280101798,31.43,77423.84,32.8,0.12057,9e-05,13.64458]
[1779280107493,31.44,77425.47,32.8,0.12075,9e-05,13.65881]
[1779280108607,31.44,77425.47,32.8,0.12075,9e-05,13.65881]
[1779280114639,31.44,77425.74,32.8,0.12079,9e-05,13.66171]
[1779280114663,31.44,77425.74,32.8,0.12079,9e-05,13.66171]
[1779280120584,31.44,77424.9,32.8,0.12071,9e-05,13.65419]
[1779280125884,31.45,77428.72,32.8,0.12109,9e-05,13.68473]
[1779280131661,31.45,77425.57,32.8,0.12082,9e-05,13.66248]
[1779280136696,31.45,77425.68,32.8,0.12084,9e-05,13.66473]
[1779280141642,31.45,77425.54,32.8,0.12085,9e-05,13.66478]
[1779280142258,31.45,77425.44,32.8,0.12084,9e-05,13.6643]
[1779280147773,31.46,77425.51,32.8,0.12087,9e-05,13.66654]
[1779280150548,31.46,77425.27,32.8,0.12085,9e-05,13.66527]
[1779280155832,31.46,77426.5,32.8,0.12099,9e-05,13.67636]
[1779280160867,31.46,77426.68,32.8,0.12102,9e-05,13.67906]
[1779280165902,31.46,77425.59,32.8,0.12094,9e-05,13.67233]
[1779280170937,31.47,77425.91,32.8,0.12099,9e-05,13.67615]
[1779280177986,31.47,77426.06,32.8,0.121,9e-05,13.67516]
[1779280186042,31.47,77426.38,32.8,0.12105,9e-05,13.67973]
[1779280191077,31.48,77426.54,32.8,0.12108,9e-05,13.68227]
[1779280196112,31.48,77427.04,32.8,0.12115,9e-05,13.68738]
[1779280201147,31.48,77426.99,32.8,0.12116,9e-05,13.68825]
[1779280206182,31.48,77429.27,32.8,0.12139,9e-05,13.70688]
[1779280211178,31.48,77432.4,32.8,0.12169,9e-05,13.73165]
[1779280213191,31.48,77438.74,32.8,0.1223,9e-05,13.78058]
[1779280213648,31.48,77441.56,32.8,0.12257,9e-05,13.8023]
[1779280213649,31.48,77441.56,32.8,0.12257,9e-05,13.8023]
[1779280214240,31.48,77445.34,32.8,0.12293,0.0001,13.83158]
[1779280214789,31.48,77445.34,32.8,0.12293,0.0001,13.83158]
[1779280218706,31.49,77446.86,32.8,0.12309,0.0001,13.84494]
[1779280221434,31.49,77447.07,32.8,0.12312,0.0001,13.84734]
[1779280221457,31.49,77447.39,32.8,0.12316,0.0001,13.85018]
[1779280223486,31.49,77447.32,32.8,0.12316,0.0001,13.85003]
[1779280223565,31.49,77447.41,32.8,0.12317,0.0001,13.8511]
[1779280225545,31.49,77447.31,32.8,0.12317,0.0001,13.85071]
[1779280226029,31.49,77447.45,32.8,0.12319,0.0001,13.85253]
[1779280229658,31.49,77446.86,32.8,0.12315,0.0001,13.84913]
[1779280229663,31.49,77446.86,32.8,0.12315,0.0001,13.84913]
[1779280229759,31.49,77446.25,32.8,0.12309,0.0001,13.84444]
[1779280235386,31.5,77441.11,32.8,0.12259,9e-05,13.80287]
[1779280240423,31.5,77437.87,32.8,0.1223,9e-05,13.77922]
[1779280241342,31.5,77437.87,32.8,0.1223,9e-05,13.77922]
[1779280241537,31.5,77436.44,32.8,0.12217,9e-05,13.76853]
[1779280247987,31.5,77434.41,32.8,0.122,9e-05,13.75449]
[1779280253514,31.51,77438.63,32.8,0.12243,9e-05,13.78923]
[1779280258549,31.51,77441.91,32.8,0.12276,9e-05,13.81571]
[1779280259923,31.51,77441.91,32.8,0.12276,9e-05,13.81571]
[1779280259974,31.51,77441.62,32.8,0.12273,9e-05,13.81373]
[1779280260531,31.51,77441.62,32.8,0.12273,9e-05,13.81373]
[1779280260563,31.51,77442.78,32.8,0.12284,9e-05,13.82288]
[1779280265598,31.51,77443.56,32.8,0.12293,9e-05,13.82999]
[1779280266700,31.51,77443.56,32.8,0.12293,9e-05,13.82999]
[1779280266707,31.51,77443.56,32.8,0.12293,9e-05,13.82999]
[1779280266802,31.51,77444.2,32.8,0.123,0.0001,13.83512]
[1779280272877,31.51,77443.05,32.8,0.1229,9e-05,13.8273]
[1779280272958,31.51,77442.31,32.8,0.12283,9e-05,13.82184]
[1779280278689,31.52,77439.0,32.8,0.12254,9e-05,13.7979]
[1779280289152,31.52,77439.25,32.8,0.12257,9e-05,13.80059]
[1779280294801,31.52,77432.34,32.8,0.12193,9e-05,13.74686]
[1779280299836,31.53,77432.55,32.8,0.12197,9e-05,13.75013]
[1779280304871,31.53,77433.05,32.8,0.12204,9e-05,13.75562]
[1779280309906,31.53,77433.11,32.8,0.12206,9e-05,13.75773]
[1779280314941,31.53,77431.24,32.8,0.12191,9e-05,13.7451]
[1779280319976,31.54,77430.61,32.8,0.12187,9e-05,13.74187]
[1779280322257,31.54,77430.46,32.8,0.12186,9e-05,13.74104]
[1779280322356,31.54,77430.4,32.8,0.12186,9e-05,13.74125]
[1779280326018,31.54,77430.4,32.8,0.12186,9e-05,13.74125]
[1779280326377,31.54,77430.4,32.8,0.12186,9e-05,13.74125]
[1779280326089,31.54,77430.15,32.8,0.12185,9e-05,13.74067]
[1779280332075,31.54,77427.57,32.8,0.12163,9e-05,13.72209]
[1779280337109,31.54,77424.75,32.8,0.12137,9e-05,13.70145]
[1779280342145,31.55,77425.31,32.8,0.12144,9e-05,13.70682]
[1779280344895,31.55,77424.02,32.8,0.12132,9e-05,13.69738]
[1779280345740,31.55,77423.99,32.5,0.12132,9e-05,13.69738]
[1779280351208,31.55,77423.81,32.5,0.12129,9e-05,13.6933]
[1779280353629,31.55,77424.69,32.5,0.12138,9e-05,13.70048]
[1779280353974,31.55,77424.69,32.5,0.12138,9e-05,13.70048]
[1779280355730,31.55,77424.45,32.5,0.12136,9e-05,13.69885]
[1779280358685,31.55,77424.67,32.5,0.12139,9e-05,13.70138]
[1779280359869,31.55,77424.76,32.5,0.1214,9e-05,13.70228]
[1779280361810,31.55,77424.4,32.5,0.12137,9e-05,13.69974]
[1779280363679,31.55,77424.73,32.5,0.12141,9e-05,13.70268]
[1779280365662,31.55,77424.93,32.5,0.12144,9e-05,13.70483]
[1779280367535,31.55,77425.11,32.5,0.12146,9e-05,13.7064]
[1779280369593,31.55,77425.03,32.5,0.12145,9e-05,13.70636]
[1779280375382,31.56,77424.57,32.5,0.12143,9e-05,13.70399]
[1779280375771,31.56,77424.57,32.5,0.12143,9e-05,13.70399]
[1779280381278,31.56,77424.77,32.5,0.12146,9e-05,13.70646]
[1779280386460,31.56,77424.76,32.5,0.12147,9e-05,13.70748]
[1779280391494,31.56,77424.56,32.5,0.12146,9e-05,13.70687]
[1779280396530,31.56,77424.92,32.5,0.12151,9e-05,13.71053]
[1779280402572,31.56,77425.95,32.5,0.12162,9e-05,13.7195]
[1779280403946,31.56,77425.95,32.5,0.12162,9e-05,13.7195]
[1779280404559,31.56,77429.01,32.5,0.12191,9e-05,13.74305]
[1779280406774,31.57,77430.53,32.5,0.12206,9e-05,13.7549]
[1779280407776,31.57,77431.3,32.5,0.12213,9e-05,13.76089]
[1779280408055,31.57,77431.3,32.5,0.12213,9e-05,13.76089]
[1779280412785,31.57,77432.17,32.5,0.12219,9e-05,13.76392]
[1779280418684,31.57,77434.98,32.5,0.12246,9e-05,13.78589]
[1779280424093,31.57,77434.99,32.5,0.12246,9e-05,13.78622]
[1779280424177,31.57,77435.29,32.5,0.12249,9e-05,13.78851]
[1779280428523,31.57,77445.15,32.5,0.12343,0.0001,13.86459]
[1779280434451,31.57,77451.81,32.5,0.12409,0.0001,13.91705]
[1779280436394,31.57,77453.17,32.5,0.12422,0.0001,13.92771]
[1779280441852,31.57,77455.2,32.5,0.12443,0.0001,13.94468]
[1779280443706,31.57,77456.29,32.5,0.12454,0.0001,13.95323]
[1779280446464,31.57,77456.35,32.5,0.12455,0.0001,13.95403]
[1779280451622,31.58,77463.82,32.5,0.12527,0.0001,14.01211]
[1779280452843,31.58,77465.35,32.5,0.12542,0.0001,14.02394]
[1779280454005,31.58,77467.22,32.5,0.12561,0.0001,14.03883]
[1779280454598,31.58,77471.14,32.5,0.12598,0.0001,14.06897]
[1779280454623,31.58,77471.14,32.5,0.12598,0.0001,14.06897]
[1779280460734,31.58,77468.18,32.5,0.12571,0.0001,14.04714]
[1779280466021,31.58,77468.42,32.5,0.12575,0.0001,14.05047]
[1779280470600,31.58,77468.35,32.5,0.12576,0.0001,14.05073]
[1779280473628,31.58,77467.11,32.5,0.12561,0.0001,14.03761]
[1779280480119,31.58,77463.02,32.5,0.12524,0.0001,14.00759]
[1779280483686,31.59,77463.38,32.5,0.12528,0.0001,14.01105]
[1779280489182,31.59,77463.51,32.5,0.12531,0.0001,14.01344]
[1779280494218,31.59,77464.02,32.5,0.12538,0.0001,14.0185]
[1779280499251,31.59,77463.98,32.5,0.12539,0.0001,14.01955]
[1779280504287,31.59,77462.92,32.5,0.1253,0.0001,14.01253]
[1779280509321,31.6,77463.57,32.5,0.12538,0.0001,14.0187]
[1779280512140,31.6,77463.34,32.5,0.12536,0.0001,14.01739]
[1779280517461,31.6,77464.54,32.5,0.12549,0.0001,14.02775]
[1779280523424,31.6,77465.91,32.5,0.12564,0.0001,14.0395]
[1779280526836,31.6,77469.3,32.5,0.12598,0.0001,14.06633]
[1779280532482,31.6,77467.48,32.5,0.12578,0.0001,14.0492]
[1779280538524,31.61,77467.46,32.5,0.1258,0.0001,14.05014]
[1779280539327,31.61,77467.46,32.5,0.1258,0.0001,14.05014]
[1779280544567,31.61,77467.23,32.5,0.12579,0.0001,14.04949]
[1779280549602,31.61,77467.32,32.5,0.12581,0.0001,14.05111]
[1779280552561,31.61,77466.57,32.5,0.12574,0.0001,14.04554]
[1779280553448,31.61,77466.13,32.5,0.1257,0.0001,14.04218]
[1779280558665,31.61,77463.7,32.5,0.12547,0.0001,14.02393]
[1779280563700,31.61,77465.26,32.5,0.12563,0.0001,14.03653]
[1779280564666,31.61,77465.26,32.5,0.12563,0.0001,14.03653]
[1779280569742,31.61,77466.31,32.5,0.12574,0.0001,14.04569]
[1779280574777,31.61,77467.95,32.5,0.12591,0.0001,14.05903]
[1779280577955,31.61,77468.07,32.5,0.12592,0.0001,14.06024]
[1779280578984,31.61,77468.34,32.5,0.12595,0.0001,14.06245]
[1779280578992,31.62,77467.86,32.5,0.12591,0.0001,14.0589]
[1779280581826,31.62,77455.54,32.5,0.12473,0.0001,13.96454]
[1779280588472,31.62,77455.53,32.5,0.12473,0.0001,13.965]
[1779280588481,31.62,77455.53,32.5,0.12473,0.0001,13.965]
[1779280588574,31.62,77455.53,32.5,0.12474,0.0001,13.9654]
[1779280593911,31.62,77455.56,32.5,0.12472,0.0001,13.96223]
[1779280598933,31.62,77455.49,32.5,0.12472,0.0001,13.96196]
[1779280603981,31.62,77456.61,32.5,0.12484,0.0001,13.9716]
[1779280604882,31.62,77456.61,32.5,0.12484,0.0001,13.9716]
[1779280611030,31.62,77455.76,32.5,0.12477,0.0001,13.96593]
[1779280613125,31.62,77456.4,32.5,0.12483,0.0001,13.97096]
[1779280620093,31.62,77456.25,32.5,0.12483,0.0001,13.97069]
[1779280625129,31.62,77456.45,32.5,0.12485,0.0001,13.97278]
[1779280630135,31.63,77456.38,32.5,0.12485,0.0001,13.97266]
[1779280635199,31.63,77456.27,32.5,0.12485,0.0001,13.97246]
[1779280638831,31.63,77457.84,32.5,0.125,0.0001,13.98479]
[1779280641528,31.63,77457.99,32.5,0.12502,0.0001,13.98612]
[1779280641559,31.63,77457.99,32.5,0.12502,0.0001,13.98612]
[1779280644858,31.63,77457.74,32.5,0.125,0.0001,13.98444]
[1779280651315,31.63,77458.26,32.5,0.12503,0.0001,13.98498]
[1779280651900,31.63,77458.26,32.5,0.12503,0.0001,13.98498]
[1779280651915,31.63,77458.26,32.5,0.12503,0.0001,13.98498]
[1779280655588,31.63,77457.37,32.5,0.12494,0.0001,13.97838]
[1779280658345,31.63,77456.51,32.5,0.12487,0.0001,13.97205]
[1779280664405,31.63,77456.61,32.5,0.12488,0.0001,13.97349]
[1779280669440,31.63,77456.62,32.5,0.12489,0.0001,13.97402]
[1779280678504,31.63,77456.81,32.5,0.12492,0.0001,13.9762]
[1779280679420,31.63,77456.81,32.5,0.12492,0.0001,13.9762]
[1779280681097,31.63,77456.38,32.5,0.12488,0.0001,13.97306]
[1779280684207,31.63,77456.29,32.5,0.12487,0.0001,13.97261]
[1779280687371,31.63,77455.58,32.5,0.12481,0.0001,13.96741]
[1779280689694,31.63,77455.81,32.5,0.12483,0.0001,13.96935]
[1779280689816,31.63,77456.03,32.5,0.12485,0.0001,13.97112]
[1779280693897,31.63,77456.09,32.5,0.12486,0.0001,13.97192]
[1779280699652,31.64,77455.32,32.5,0.1248,0.0001,13.96651]
[1779280703319,31.64,77456.25,32.5,0.12489,0.0001,13.97382]
[1779280703321,31.64,77456.25,32.5,0.12489,0.0001,13.97382]
[1779280708638,31.64,77455.94,32.5,0.12487,0.0001,13.97197]
[1779280713350,31.64,77456.79,32.5,0.12492,0.0001,13.97473]
[1779280713658,31.64,77456.79,32.5,0.12492,0.0001,13.97473]
[1779280719021,31.64,77456.73,32.5,0.12492,0.0001,13.97474]
[1779280723230,31.64,77456.68,32.5,0.12492,0.0001,13.97467]
[1779280729103,31.64,77455.93,32.5,0.12486,0.0001,13.96942]
[1779280732664,31.64,77455.93,32.5,0.12486,0.0001,13.96977]
[1779280733742,31.64,77455.93,32.5,0.12486,0.0001,13.96986]
[1779280734059,31.64,77455.86,32.5,0.12485,0.0001,13.96932]
[1779280734097,31.64,77455.86,32.5,0.12485,0.0001,13.96932]
[1779280739932,31.64,77455.43,32.5,0.12482,0.0001,13.96662]
[1779280744967,31.64,77455.97,32.5,0.12488,0.0001,13.97122]
[1779280746931,31.64,77456.12,32.5,0.12489,0.0001,13.97246]
[1779280750639,31.64,77459.12,32.5,0.12518,0.0001,13.99573]
[1779280751123,31.64,77459.85,32.5,0.12526,0.0001,14.0014]
[1779280757052,31.64,77460.33,32.5,0.1253,0.0001,14.00529]
[1779280762087,31.64,77460.2,32.5,0.12529,0.0001,14.00443]
[1779280767405,31.64,77460.32,32.5,0.12531,0.0001,14.00546]
[1779280775675,31.64,77460.23,32.5,0.1253,0.0001,14.00481]
[1779280783234,31.64,77460.22,32.5,0.12527,0.0001,14.00102]
[1779280784142,31.64,77460.22,32.5,0.12527,0.0001,14.00102]
[1779280784241,31.64,77460.14,32.5,0.12526,0.0001,14.00043]
[1779280790283,31.64,77459.72,32.5,0.12523,0.0001,13.99734]
[1779280791455,31.64,77459.72,32.5,0.12523,0.0001,13.99734]
[1779280791460,31.64,77459.72,32.5,0.12523,0.0001,13.99734]
[1779280797332,31.64,77458.9,32.5,0.12515,0.0001,13.99141]
[1779280802371,31.64,77458.5,32.5,0.12512,0.0001,13.98857]
[1779280808831,31.65,77459.15,32.5,0.12518,0.0001,13.9937]
[1779280811086,31.65,77459.07,32.5,0.12518,0.0001,13.99326]
[1779280811703,31.65,77459.07,32.5,0.12518,0.0001,13.99326]
[1779280816050,31.65,77457.87,32.5,0.12506,0.0001,13.98433]
[1779280816623,31.65,77457.87,32.5,0.12506,0.0001,13.98433]
[1779280816959,31.65,77457.87,32.5,0.12507,0.0001,13.98445]
[1779280818950,31.65,77457.87,32.5,0.12507,0.0001,13.98445]
[1779280819051,31.65,77457.87,32.5,0.12507,0.0001,13.98457]
[1779280820867,31.65,77457.87,32.5,0.12507,0.0001,13.98457]
[1779280825274,31.65,77456.82,32.5,0.12497,0.0001,13.97684]
[1779280830014,31.65,77456.39,32.5,0.12493,0.0001,13.97387]
[1779280830615,31.65,77456.39,32.5,0.12493,0.0001,13.97387]
[1779280830668,31.65,77456.39,32.5,0.12493,0.0001,13.97387]
[1779280830697,31.65,77456.36,32.5,0.12493,0.0001,13.97391]
[1779280837018,31.65,77453.28,32.5,0.12462,0.0001,13.94686]
[1779280839612,31.65,77445.04,32.5,0.12384,0.0001,13.8843]
[1779280839636,31.65,77444.65,32.5,0.1238,0.0001,13.88157]
[1779280841041,31.65,77444.65,32.5,0.1238,0.0001,13.88157]
[1779280846516,31.65,77443.77,32.5,0.12374,0.0001,13.87641]
[1779280850850,31.65,77443.72,32.5,0.12374,0.0001,13.87656]
[1779280850903,31.65,77443.67,32.5,0.12375,0.0001,13.87696]
[1779280859776,31.66,77439.05,32.5,0.12331,9e-05,13.84179]
[1779280865318,31.66,77439.07,32.5,0.12331,9e-05,13.84198]
[1779280872676,31.66,77439.47,32.5,0.12335,9e-05,13.8451]
[1779280876672,31.66,77438.37,32.5,0.12325,9e-05,13.83672]
[1779280882938,31.65,77441.49,32.5,0.12353,0.0001,13.85981]
[1779280882947,31.65,77441.49,32.5,0.12353,0.0001,13.85981]
[1779280883731,31.65,77441.49,32.5,0.12353,0.0001,13.85981]
[1779280889264,31.65,77442.93,32.5,0.12366,0.0001,13.8699]
[1779280889478,31.65,77442.93,32.5,0.12366,0.0001,13.8699]
[1779280891428,31.65,77443.06,32.5,0.12367,0.0001,13.87052]
[1779280895084,31.65,77448.77,32.5,0.12418,0.0001,13.91002]
[1779280895194,31.65,77448.77,32.5,0.12418,0.0001,13.91002]
[1779280897253,31.65,77448.75,32.5,0.12418,0.0001,13.90972]
[1779280903077,31.65,77449.39,32.5,0.12423,0.0001,13.91412]
[1779280908113,31.65,77449.74,32.5,0.12426,0.0001,13.9165]
[1779280913148,31.65,77449.92,32.5,0.12427,0.0001,13.91761]
[1779280916716,31.65,77449.95,32.5,0.12428,0.0001,13.91779]
[1779280920613,31.65,77452.07,32.5,0.12447,0.0001,13.93376]
[1779280925958,31.65,77456.02,32.5,0.12484,0.0001,13.96344]
[1779280930902,31.65,77457.57,32.5,0.12499,0.0001,13.97488]
[1779280930909,31.65,77458.17,32.5,0.12504,0.0001,13.97921]
[1779280936309,31.65,77459.6,32.5,0.12518,0.0001,13.99013]
[1779280938790,31.65,77459.41,32.5,0.12516,0.0001,13.98874]
[1779280939483,31.65,77459.58,32.5,0.12518,0.0001,13.9902]
[1779280939697,31.65,77459.58,32.5,0.12518,0.0001,13.9902]
[1779280941825,31.65,77459.58,32.5,0.12518,0.0001,13.99029]
[1779280943991,31.65,77459.54,32.5,0.12518,0.0001,13.99017]
[1779280945671,31.65,77459.02,32.5,0.12513,0.0001,13.98635]
[1779280945746,31.65,77459.02,32.5,0.12513,0.0001,13.98635]
[1779280947940,31.65,77458.24,32.5,0.12506,0.0001,13.98058]
[1779280950800,31.65,77459.71,32.5,0.12521,0.0001,13.99223]
[1779280956803,31.65,77457.06,32.5,0.12492,0.0001,13.96809]
[1779280962493,31.65,77458.42,32.5,0.12506,0.0001,13.97862]
[1779280967527,31.65,77457.26,32.5,0.12495,0.0001,13.96986]
[1779280974576,31.65,77457.49,32.5,0.12498,0.0001,13.97222]
[1779280977603,31.65,77457.18,32.5,0.12495,0.0001,13.97]
[1779280977609,31.65,77457.42,32.5,0.12497,0.0001,13.97192]
[1779280983637,31.65,77457.48,32.5,0.12498,0.0001,13.97276]
[1779280984697,31.65,77457.48,32.5,0.12499,0.0001,13.97308]
[1779280985057,31.65,77458.6,32.5,0.1251,0.0001,13.98177]
[1779280985846,31.65,77458.6,32.5,0.1251,0.0001,13.98177]
[1779280985947,31.65,77458.25,32.5,0.12506,0.0001,13.97917]
[1779280988097,31.65,77459.09,32.5,0.12515,0.0001,13.98571]
[1779280989693,31.65,77458.77,32.5,0.12512,0.0001,13.98334]
[1779280989965,31.65,77458.77,32.5,0.12512,0.0001,13.98334]
[1779280990043,31.65,77458.77,32.5,0.12512,0.0001,13.98334]
[1779280990690,31.65,77458.48,32.5,0.12509,0.0001,13.98129]
[1779280996114,31.65,77458.18,32.5,0.12507,0.0001,13.97934]
[1779280996727,31.65,77458.18,32.5,0.12507,0.0001,13.97934]
[1779281002774,31.66,77458.71,32.5,0.12513,0.0001,13.98417]
[1779281008816,31.66,77459.16,32.5,0.12518,0.0001,13.98808]
[1779281014858,31.66,77458.09,32.5,0.12505,0.0001,13.97632]
[1779281023921,31.66,77459.15,32.5,0.12516,0.0001,13.98521]
[1779281028956,31.66,77460.08,32.5,0.12525,0.0001,13.99267]
[1779281036008,31.66,77459.72,32.5,0.12523,0.0001,13.99035]
[1779281041040,31.66,77459.5,32.5,0.12521,0.0001,13.98901]
[1779281046076,31.66,77459.8,32.5,0.12524,0.0001,13.99169]
[1779281051111,31.66,77459.43,32.5,0.12521,0.0001,13.98921]
[1779281056146,31.66,77459.13,32.5,0.12519,0.0001,13.9873]
[1779281062188,31.66,77458.46,32.5,0.12513,0.0001,13.98265]
[1779281067667,31.66,77456.62,32.5,0.12495,0.0001,13.96852]
[1779281073265,31.66,77456.12,32.5,0.12486,0.0001,13.95977]
[1779281079147,31.66,77456.11,32.5,0.12485,0.0001,13.95904]
[1779281084342,31.66,77457.18,32.5,0.12495,0.0001,13.96637]
[1779281089977,31.66,77457.58,32.5,0.12498,0.0001,13.96898]
[1779281095419,31.66,77456.79,32.5,0.12489,0.0001,13.96174]
[1779281104481,31.65,77455.82,32.5,0.12478,0.0001,13.95314]
[1779281109517,31.65,77456.24,32.5,0.12481,0.0001,13.95577]
[1779281114778,31.65,77456.21,32.5,0.1248,0.0001,13.95514]
[1779281120044,31.65,77456.2,32.5,0.1248,0.0001,13.95456]
[1779281125081,31.65,77456.51,32.5,0.12482,0.0001,13.95641]
[1779281125171,31.65,77456.51,32.5,0.12482,0.0001,13.95641]
[1779281125630,31.65,77456.39,32.5,0.12481,0.0001,13.95528]
[1779281127433,31.65,77456.89,32.5,0.12485,0.0001,13.95911]
[1779281133252,31.65,77456.14,32.5,0.12476,0.0001,13.94983]
[1779281139727,31.65,77456.35,32.5,0.12479,0.0001,13.95224]
[1779281143214,31.65,77456.32,32.5,0.12479,0.0001,13.95223]
[1779281143812,31.65,77456.32,32.5,0.12479,0.0001,13.95223]
[1779281143914,31.65,77456.32,32.5,0.12479,0.0001,13.95256]
[1779281150806,31.65,77456.91,32.5,0.12486,0.0001,13.95774]
[1779281152688,31.65,77456.84,32.5,0.12485,0.0001,13.9573]
[1779281152751,31.65,77456.84,32.5,0.12485,0.0001,13.9573]
[1779281152828,31.65,77456.88,32.5,0.12486,0.0001,13.9577]
[1779281157817,31.65,77456.88,32.5,0.12486,0.0001,13.9577]
[1779281157878,31.65,77456.88,32.5,0.12486,0.0001,13.9577]
[1779281161377,31.66,77462.08,32.5,0.12537,0.0001,13.99849]
[1779281162847,31.66,77465.95,32.5,0.12574,0.0001,14.02816]
[1779281167933,31.66,77466.16,32.5,0.12577,0.0001,14.03021]
[1779281169793,31.66,77466.16,32.5,0.12577,0.0001,14.03021]
[1779281171229,31.66,77466.16,32.5,0.12577,0.0001,14.03028]
[1779281171331,31.66,77466.16,32.5,0.12577,0.0001,14.0304]
[1779281174742,31.66,77466.12,32.5,0.12577,0.0001,14.03028]
[1779281180030,31.66,77466.46,32.5,0.1258,0.0001,14.03322]
[1779281181697,31.66,77466.46,32.5,0.1258,0.0001,14.03322]
[1779281184808,31.66,77466.42,32.5,0.1258,0.0001,14.0332]
[1779281185045,31.66,77466.42,32.5,0.1258,0.0001,14.0332]
[1779281191097,31.66,77466.82,32.5,0.12581,0.0001,14.03209]
[1779281196132,31.66,77468.77,32.5,0.126,0.0001,14.04703]
[1779281196428,31.66,77468.77,32.5,0.126,0.0001,14.04703]
[1779281197004,31.66,77468.77,32.5,0.126,0.0001,14.04703]
[1779281197091,31.66,77468.77,32.5,0.126,0.0001,14.04703]
[1779281197140,31.66,77473.84,32.5,0.12649,0.0001,14.08592]
[1779281198094,31.66,77473.84,32.5,0.12649,0.0001,14.08592]
[1779281202923,31.66,77477.92,32.5,0.12687,0.0001,14.11664]
[1779281206459,31.66,77493.38,32.5,0.12837,0.0001,14.23522]
[1779281207225,31.66,77493.38,32.5,0.12837,0.0001,14.23522]
[1779281207249,31.66,77493.38,32.5,0.12837,0.0001,14.23522]
[1779281207591,31.66,77497.46,32.5,0.12877,0.0001,14.26669]
[1779281208260,31.66,77510.61,32.5,0.13006,0.0001,14.36804]
[1779281208356,31.66,77510.61,32.5,0.13006,0.0001,14.36804]
[1779281210382,31.66,77513.12,32.5,0.1303,0.0001,14.38659]
[1779281214505,31.65,77515.06,32.5,0.13047,0.0001,14.39985]
[1779281218077,31.65,77515.79,32.5,0.13052,0.0001,14.40418]
[1779281218325,31.65,77515.79,32.5,0.13052,0.0001,14.40418]
[1779281218641,31.65,77515.79,32.5,0.13052,0.0001,14.40418]
[1779281222009,31.65,77512.2,32.5,0.13015,0.0001,14.37515]
[1779281228504,31.64,77508.09,32.5,0.12972,0.0001,14.34126]
[1779281234407,31.64,77508.81,32.5,0.12975,0.0001,14.34407]
[1779281240449,31.64,77508.66,32.5,0.12971,0.0001,14.34087]
[1779281246490,31.63,77507.72,32.5,0.1296,0.0001,14.33212]
[1779281247316,31.63,77507.72,32.5,0.1296,0.0001,14.33212]
[1779281252528,31.63,77507.25,32.5,0.12954,0.0001,14.32724]
[1779281258575,31.63,77507.22,32.5,0.12947,0.0001,14.32052]
[1779281259329,31.63,77507.22,32.5,0.12947,0.0001,14.32052]
[1779281261144,31.63,77506.31,32.5,0.12938,0.0001,14.31322]
[1779281266187,31.63,77498.16,32.5,0.12858,0.0001,14.25043]
[1779281269568,31.63,77497.73,32.5,0.12854,0.0001,14.24738]
[1779281275254,31.63,77494.43,32.5,0.12823,0.0001,14.22275]
[1779281280730,31.63,77496.51,32.5,0.12844,0.0001,14.23914]
[1779281284685,31.63,77496.45,32.5,0.12843,0.0001,14.23849]
[1779281289835,31.63,77495.28,32.5,0.12831,0.0001,14.22913]
[1779281296859,31.63,77494.92,32.5,0.12827,0.0001,14.22596]
[1779281302885,31.63,77496.7,32.5,0.12844,0.0001,14.23919]
[1779281307920,31.63,77499.83,32.5,0.12874,0.0001,14.26287]
[1779281313962,31.63,77499.16,32.5,0.12864,0.0001,14.25298]
[1779281321014,31.62,77499.25,32.5,0.12864,0.0001,14.2529]
[1779281326049,31.62,77499.92,32.5,0.12869,0.0001,14.25742]
[1779281331084,31.62,77499.78,32.5,0.12868,0.0001,14.25672]
[1779281336198,31.62,77499.78,32.5,0.12868,0.0001,14.25672]
[1779281342161,31.63,77498.64,32.5,0.12858,0.0001,14.24883]
[1779281347719,31.63,77498.45,32.5,0.12857,0.0001,14.24773]
[1779281349670,31.63,77501.95,32.5,0.12891,0.0001,14.27483]
[1779281353618,31.63,77503.64,32.5,0.12908,0.0001,14.28805]
[1779281354256,31.63,77503.64,32.5,0.12908,0.0001,14.28805]
[1779281356409,31.63,77504.69,32.5,0.12919,0.0001,14.29616]
[1779281356714,31.63,77504.69,32.5,0.12919,0.0001,14.29616]
[1779281362307,31.62,77508.93,32.5,0.12958,0.0001,14.32744]
[1779281367359,31.62,77511.74,32.5,0.12984,0.0001,14.34756]
[1779281372394,31.62,77513.11,32.5,0.12992,0.0001,14.35234]
[1779281375767,31.62,77517.38,32.5,0.13033,0.0001,14.38427]
[1779281377844,31.62,77514.93,32.5,0.13008,0.0001,14.36458]
[1779281377846,31.62,77514.93,32.5,0.13008,0.0001,14.36458]
[1779281378436,31.62,77502.73,32.5,0.12887,0.0001,14.27008]
[1779281383470,31.62,77499.94,32.5,0.1286,0.0001,14.24885]
[1779281388506,31.62,77500.9,32.5,0.1287,0.0001,14.25651]
[1779281393541,31.62,77503.23,32.5,0.12893,0.0001,14.2747]
[1779281398575,31.62,77504.31,32.5,0.12904,0.0001,14.28301]
[1779281403611,31.62,77500.44,32.5,0.12866,0.0001,14.25325]
[1779281405538,31.62,77499.85,32.5,0.1286,0.0001,14.24874]
[1779281407890,31.62,77500.28,32.5,0.12865,0.0001,14.25215]
[1779281407908,31.62,77500.28,32.5,0.12865,0.0001,14.25215]
[1779281407911,31.62,77500.28,32.5,0.12865,0.0001,14.25215]
[1779281408360,31.62,77500.28,32.5,0.12865,0.0001,14.25215]
[1779281408446,31.62,77500.28,32.5,0.12865,0.0001,14.25217]
[1779281408493,31.62,77500.28,32.5,0.12865,0.0001,14.25217]
[1779281408571,31.62,77500.28,32.5,0.12865,0.0001,14.25217]
[1779281408918,31.62,77500.28,32.5,0.12865,0.0001,14.25217]
[1779281409004,31.62,77485.47,32.5,0.1272,0.0001,14.13811]
[1779281409587,31.62,77485.47,32.5,0.1272,0.0001,14.13811]
[1779281409716,31.62,77485.47,32.5,0.1272,0.0001,14.13811]
[1779281409894,31.62,77485.47,32.5,0.1272,0.0001,14.13811]
[1779281410472,31.62,77485.47,32.5,0.1272,0.0001,14.13811]
[1779281410476,31.62,77485.47,32.5,0.1272,0.0001,14.13811]
[1779281410556,31.62,77484.98,32.5,0.12716,0.0001,14.13437]
[1779281410912,31.62,77484.98,32.5,0.12716,0.0001,14.13437]
[1779281410926,31.62,77484.98,32.5,0.12716,0.0001,14.13437]
[1779281411583,31.62,77484.88,32.5,0.12715,0.0001,14.13368]
[1779281411596,31.62,77484.88,32.5,0.12715,0.0001,14.13368]
[1779281411631,31.62,77484.88,32.5,0.12715,0.0001,14.13368]
[1779281411930,31.62,77484.88,32.5,0.12715,0.0001,14.13368]
[1779281412431,31.62,77471.88,32.5,0.12589,0.0001,14.03376]
[1779281418924,31.62,77469.79,32.5,0.12569,0.0001,14.0179]
[1779281420956,31.62,77469.39,32.5,0.12565,0.0001,14.01493]
[1779281423149,31.62,77469.63,32.5,0.12568,0.0001,14.01689]
[1779281428600,31.62,77470.2,32.5,0.12574,0.0001,14.02158]
[1779281430146,31.62,77470.24,32.5,0.12574,0.0001,14.02194]
[1779281431528,31.62,77471.59,32.5,0.12587,0.0001,14.0324]
[1779281431534,31.62,77471.59,32.5,0.12587,0.0001,14.0324]
[1779281431634,31.62,77471.59,32.5,0.12587,0.0001,14.0324]
[1779281432324,31.62,77471.59,32.5,0.12587,0.0001,14.0324]
[1779281432332,31.62,77471.59,32.5,0.12587,0.0001,14.0324]
[1779281435215,31.62,77477.43,32.5,0.12641,0.0001,14.0732]
[1779281440767,31.62,77484.87,32.5,0.12713,0.0001,14.13048]
[1779281446920,31.62,77487.23,32.5,0.12736,0.0001,14.14872]
[1779281451954,31.62,77482.66,32.5,0.12691,0.0001,14.11353]
[1779281456965,31.62,77485.32,32.5,0.12717,0.0001,14.13405]
[1779281462025,31.62,77485.16,32.5,0.12716,0.0001,14.13281]
[1779281467060,31.62,77485.39,32.5,0.12718,0.0001,14.1346]
[1779281470192,31.62,77484.66,32.5,0.12711,0.0001,14.12899]
[1779281470211,31.62,77484.66,32.5,0.12711,0.0001,14.12899]
[1779281470648,31.62,77483.8,32.5,0.12703,0.0001,14.1224]
[1779281470690,31.62,77483.8,32.5,0.12703,0.0001,14.1224]
[1779281471700,31.62,77474.78,32.5,0.12615,0.0001,14.05309]
[1779281471720,31.62,77474.78,32.5,0.12615,0.0001,14.05309]
[1779281473632,31.62,77472.25,32.5,0.12591,0.0001,14.03399]
[1779281475534,31.62,77471.78,32.5,0.12587,0.0001,14.03056]
[1779281480027,31.62,77468.58,32.5,0.12557,0.0001,14.00696]
[1779281480068,31.62,77468.58,32.5,0.12557,0.0001,14.00696]
[1779281480519,31.62,77468.58,32.5,0.12557,0.0001,14.00696]
[1779281480985,31.62,77467.44,32.5,0.12547,0.0001,13.99844]
[1779281482018,31.62,77467.84,32.5,0.12551,0.0001,14.00158]
[1779281484858,31.62,77468.85,32.5,0.12561,0.0001,14.00957]
[1779281486071,31.62,77469.08,32.5,0.12563,0.0001,14.0114]
[1779281486967,31.62,77469.24,32.5,0.12565,0.0001,14.0127]
[1779281488119,31.62,77472.85,32.5,0.126,0.0001,14.04048]
[1779281489950,31.62,77479.38,32.5,0.12663,0.0001,14.09073]
[1779281490691,31.62,77479.79,32.5,0.12667,0.0001,14.09381]
[1779281492196,31.62,77479.8,32.5,0.12664,0.0001,14.08972]
[1779281497276,31.62,77478.38,32.5,0.12649,0.0001,14.07825]
[1779281501133,31.62,77478.14,32.5,0.12646,0.0001,14.07614]
[1779281506339,31.62,77478.59,32.5,0.1265,0.0001,14.07901]
[1779281508771,31.62,77478.39,32.5,0.12648,0.0001,14.07731]
[1779281510529,31.62,77479.06,32.5,0.12654,0.0001,14.08239]
[1779281511739,31.62,77480.34,32.5,0.12667,0.0001,14.09223]
[1779281512640,31.62,77480.88,32.5,0.12672,0.0001,14.09629]
[1779281520437,31.62,77480.98,32.5,0.12672,0.0001,14.09614]
[1779281521166,31.62,77480.98,32.5,0.12672,0.0001,14.09614]
[1779281524823,31.62,77471.43,32.5,0.12579,0.0001,14.02247]
[1779281525314,31.62,77471.43,32.5,0.12579,0.0001,14.02247]
[1779281529793,31.62,77470.5,32.5,0.1257,0.0001,14.01543]
[1779281532619,31.62,77471.21,32.5,0.12577,0.0001,14.02102]
[1779281533747,31.62,77470.92,32.5,0.12574,0.0001,14.01883]
[1779281536332,31.62,77470.32,32.5,0.12569,0.0001,14.0143]
[1779281545612,31.62,77470.41,32.5,0.1257,0.0001,14.01553]
[1779281550647,31.62,77469.93,32.5,0.12566,0.0001,14.01213]
[1779281557120,31.62,77469.65,32.5,0.12561,0.0001,14.00611]
[1779281557202,31.62,77469.65,32.5,0.12561,0.0001,14.00611]
[1779281560651,31.62,77474.74,32.5,0.1261,0.0001,14.04555]
[1779281563787,31.62,77474.5,32.5,0.12608,0.0001,14.04377]
[1779281565114,31.62,77474.53,32.5,0.12608,0.0001,14.04402]
[1779281567987,31.62,77474.82,32.5,0.12611,0.0001,14.04631]
[1779281569061,31.62,77474.78,32.5,0.12611,0.0001,14.04603]
[1779281572025,31.62,77475.05,32.5,0.12613,0.0001,14.04817]
[1779281576186,31.62,77474.95,32.5,0.12612,0.0001,14.04745]
[1779281579073,31.62,77474.87,32.5,0.12612,0.0001,14.04697]
[1779281580678,31.62,77474.79,32.5,0.12611,0.0001,14.04639]
[1779281580954,31.62,77474.79,32.5,0.12611,0.0001,14.04639]
[1779281585345,31.62,77474.48,32.5,0.12608,0.0001,14.04421]
[1779281586459,31.62,77474.44,32.5,0.12608,0.0001,14.04394]
[1779281586795,31.62,77474.65,32.5,0.1261,0.0001,14.04559]
[1779281587189,31.62,77474.65,32.5,0.1261,0.0001,14.04559]
[1779281587631,31.62,77474.65,32.5,0.1261,0.0001,14.04559]
[1779281587848,31.62,77485.69,32.5,0.12717,0.0001,14.13049]
[1779281588442,31.62,77502.93,32.5,0.12886,0.0001,14.26357]
[1779281589832,31.62,77502.93,32.5,0.12886,0.0001,14.26364]
[1779281594956,31.62,77503.02,32.5,0.12887,0.0001,14.26467]
[1779281599992,31.62,77502.82,32.5,0.12885,0.0001,14.26331]
[1779281600682,31.62,77502.82,32.5,0.12885,0.0001,14.26331]
[1779281605857,31.62,77501.38,32.5,0.12871,0.0001,14.25232]
[1779281605878,31.62,77501.38,32.5,0.12871,0.0001,14.25232]
[1779281606679,31.62,77509.74,32.5,0.12953,0.0001,14.31675]
[1779281610068,31.62,77521.16,32.5,0.13065,0.0001,14.40374]
[1779281615103,31.62,77525.63,32.5,0.13103,0.0001,14.43217]
[1779281620138,31.61,77526.54,32.5,0.13109,0.0001,14.43694]
[1779281625179,31.61,77526.51,32.5,0.13108,0.0001,14.4358]
[1779281625352,31.61,77526.51,32.5,0.13108,0.0001,14.4358]
[1779281626247,31.61,77526.31,32.5,0.13104,0.0001,14.43291]
[1779281628372,31.61,77526.14,32.5,0.13101,0.0001,14.43071]
[1779281634235,31.6,77523.49,32.5,0.13071,0.0001,14.40743]
[1779281639271,31.6,77524.77,32.5,0.13081,0.0001,14.41539]
[1779281640999,31.6,77524.98,32.5,0.13083,0.0001,14.41662]
[1779281646320,31.6,77526.85,32.5,0.13098,0.0001,14.42878]
[1779281651355,31.59,77534.07,32.5,0.13168,0.0001,14.48267]
[1779281656390,31.59,77538.35,32.5,0.13207,0.0001,14.51332]
[1779281659931,31.59,77536.97,32.5,0.13192,0.0001,14.5016]
[1779281665454,31.58,77537.41,32.5,0.13192,0.0001,14.50147]
[1779281671495,31.58,77538.15,32.5,0.13192,0.0001,14.50013]
[1779281676529,31.57,77537.72,32.5,0.13184,0.0001,14.49432]
[1779281682449,31.57,77537.79,32.5,0.13183,0.0001,14.49342]
[1779281692643,31.56,77537.85,32.5,0.13175,0.0001,14.48724]
[1779281692773,31.56,77537.85,32.5,0.13175,0.0001,14.48724]
[1779281696642,31.56,77537.8,32.5,0.13173,0.0001,14.48547]
[1779281696645,31.56,77537.8,32.5,0.13173,0.0001,14.48547]
[1779281701707,31.55,77538.71,32.5,0.13178,0.0001,14.49003]
[1779281706742,31.55,77540.36,32.5,0.13193,0.0001,14.50136]
[1779281706955,31.55,77540.36,32.5,0.13193,0.0001,14.50136]
[1779281712784,31.54,77542.03,32.5,0.13206,0.0001,14.5114]
[1779281724868,31.53,77541.12,32.5,0.13189,0.0001,14.49857]
[1779281729498,31.53,77536.71,32.5,0.13143,0.0001,14.46297]
[1779281735945,31.53,77537.06,32.5,0.13139,0.0001,14.45825]
[1779281740980,31.52,77536.86,32.5,0.13135,0.0001,14.45462]
[1779281746015,31.52,77542.67,32.5,0.1319,0.0001,14.49764]
[1779281751830,31.51,77542.77,32.5,0.13188,0.0001,14.49608]
[1779281758099,31.51,77542.77,32.5,0.13184,0.0001,14.49286]
[1779281765228,31.51,77542.77,32.5,0.13184,0.0001,14.49286]
[1779281771189,31.5,77542.71,32.5,0.13175,0.0001,14.48659]
[1779281776224,31.5,77543.21,32.5,0.13177,0.0001,14.48828]
[1779281781260,31.49,77544.57,32.5,0.13188,0.0001,14.49668]
[1779281786295,31.49,77544.28,32.5,0.13182,0.0001,14.49222]
[1779281791345,31.49,77544.61,32.5,0.13185,0.0001,14.49392]
[1779281791579,31.49,77544.61,32.5,0.13185,0.0001,14.49392]
[1779281792205,31.48,77555.27,32.5,0.13287,0.0001,14.57139]
[1779281792459,31.48,77555.27,32.5,0.13287,0.0001,14.57139]
[1779281792767,31.48,77555.27,32.5,0.13287,0.0001,14.57139]
[1779281792835,31.48,77566.65,32.5,0.134,0.0001,14.65917]
[1779281792985,31.48,77566.65,32.5,0.134,0.0001,14.65917]
[1779281793099,31.48,77566.65,32.5,0.134,0.0001,14.65917]
[1779281793469,31.48,77566.65,32.5,0.134,0.0001,14.65917]
[1779281793764,31.48,77566.65,32.5,0.134,0.0001,14.65917]
[1779281794234,31.48,77568.01,32.5,0.13414,0.0001,14.66949]
[1779281794402,31.48,77568.01,32.5,0.13414,0.0001,14.66949]
[1779281794898,31.48,77567.08,32.5,0.13404,0.0001,14.66224]
[1779281795598,31.48,77567.08,32.5,0.13404,0.0001,14.66224]
[1779281795812,31.48,77567.08,32.5,0.13404,0.0001,14.66224]
[1779281801177,31.48,77570.91,32.5,0.13441,0.0001,14.69029]
[1779281801390,31.48,77570.91,32.5,0.13441,0.0001,14.69029]
[1779281801515,31.48,77570.91,32.5,0.13441,0.0001,14.69029]
[1779281801803,31.48,77570.91,32.5,0.13441,0.0001,14.69029]
[1779281804040,31.48,77574.52,32.5,0.13476,0.0001,14.71735]
[1779281804730,31.48,77574.52,32.5,0.13476,0.0001,14.71735]
[1779281804867,31.48,77574.52,32.5,0.13476,0.0001,14.71735]
[1779281805116,31.48,77573.51,32.5,0.13465,0.0001,14.70875]
[1779281807926,31.48,77579.48,32.5,0.13524,0.0001,14.75448]
[1779281811898,31.47,77584.04,32.5,0.13568,0.0001,14.78818]
[1779281812057,31.47,77584.04,32.5,0.13568,0.0001,14.78818]
[1779281812173,31.47,77584.04,32.5,0.13568,0.0001,14.78818]
[1779281812315,31.47,77584.04,32.5,0.13568,0.0001,14.78818]
[1779281812347,31.47,77584.04,32.5,0.13568,0.0001,14.78818]
[1779281812689,31.47,77584.04,32.5,0.13568,0.0001,14.78818]
[1779281812786,31.47,77611.07,32.5,0.13845,0.0001,14.99895]
[1779281813107,31.47,77611.07,32.5,0.13845,0.0001,14.99895]
[1779281813170,31.47,77611.07,32.5,0.13845,0.0001,14.99895]
[1779281813214,31.47,77611.07,32.5,0.13845,0.0001,14.99895]
[1779281813369,31.47,77611.07,32.5,0.13845,0.0001,14.99895]
[1779281813487,31.47,77611.07,32.5,0.13845,0.0001,14.99895]
[1779281813869,31.47,77611.07,32.5,0.13845,0.0001,14.99895]
[1779281813855,31.47,77631.19,32.5,0.14052,0.0001,15.15519]
[1779281814229,31.47,77631.19,32.5,0.14052,0.0001,15.15519]
[1779281814416,31.47,77631.19,32.5,0.14052,0.0001,15.15519]
[1779281814583,31.47,77631.19,32.5,0.14052,0.0001,15.15519]
[1779281814693,31.47,77631.19,32.5,0.14052,0.0001,15.15519]
[1779281814802,31.47,77631.19,32.5,0.14052,0.0001,15.15519]
[1779281814793,31.47,77630.35,32.5,0.14043,0.0001,15.14861]
[1779281815188,31.47,77630.35,32.5,0.14043,0.0001,15.14861]
[1779281815865,31.47,77628.5,32.5,0.14023,0.0001,15.13318]
[1779281816356,31.47,77628.5,32.5,0.14023,0.0001,15.13318]
[1779281816729,31.47,77628.5,32.5,0.14023,0.0001,15.13318]
[1779281817677,31.47,77629.93,32.5,0.14037,0.0001,15.14399]
[1779281817731,31.47,77629.93,32.5,0.14037,0.0001,15.14399]
[1779281817776,31.47,77629.93,32.5,0.14037,0.0001,15.14399]
[1779281817855,31.47,77629.93,32.5,0.14037,0.0001,15.14399]
[1779281818205,31.47,77634.81,32.5,0.14088,0.0001,15.18204]
[1779281818231,31.47,77634.81,32.5,0.14088,0.0001,15.18204]
[1779281818248,31.47,77634.81,32.5,0.14088,0.0001,15.18204]
[1779281818384,31.47,77634.81,32.5,0.14088,0.0001,15.18204]
[1779281818408,31.47,77634.81,32.5,0.14088,0.0001,15.18204]
[1779281818739,31.47,77634.81,32.5,0.14088,0.0001,15.18204]
[1779281818827,31.47,77647.82,32.5,0.14224,0.00011,15.28375]
[1779281819150,31.47,77647.82,32.5,0.14224,0.00011,15.28375]
[1779281819747,31.47,77647.82,32.5,0.14224,0.00011,15.28375]
[1779281820079,31.47,77650.09,32.5,0.14247,0.00011,15.30118]
[1779281821769,31.47,77651.54,32.5,0.14263,0.00011,15.31256]
[1779281821827,31.47,77651.54,32.5,0.14263,0.00011,15.31256]
[1779281822001,31.46,77654.06,32.5,0.14288,0.00011,15.33151]
[1779281822041,31.46,77654.06,32.5,0.14288,0.00011,15.33151]
[1779281822220,31.46,77654.06,32.5,0.14288,0.00011,15.33151]
[1779281823068,31.46,77655.85,32.5,0.14307,0.00011,15.34557]
[1779281823305,31.46,77655.85,32.5,0.14307,0.00011,15.34557]
[1779281823333,31.46,77655.85,32.5,0.14307,0.00011,15.34557]
[1779281823385,31.46,77655.85,32.5,0.14307,0.00011,15.34557]
[1779281823806,31.46,77657.21,32.5,0.1432,0.00011,15.35556]
[1779281824883,31.46,77657.21,32.5,0.1432,0.00011,15.35556]
[1779281824581,31.46,77669.14,32.5,0.14447,0.00011,15.44932]
[1779281824972,31.46,77669.14,32.5,0.14447,0.00011,15.44932]
[1779281826702,31.46,77660.7,32.5,0.14357,0.00011,15.38284]
[1779281826749,31.46,77660.7,32.5,0.14357,0.00011,15.38284]
[1779281826784,31.46,77660.7,32.5,0.14357,0.00011,15.38284]
[1779281826809,31.46,77654.32,32.5,0.14289,0.00011,15.33221]
[1779281827207,31.46,77654.32,32.5,0.14289,0.00011,15.33221]
[1779281827283,31.46,77654.32,32.5,0.14289,0.00011,15.33221]
[1779281827542,31.46,77654.32,32.5,0.14289,0.00011,15.33221]
[1779281827805,31.46,77628.4,32.5,0.14016,0.0001,15.12825]
[1779281828009,31.46,77628.4,32.5,0.14016,0.0001,15.12825]
[1779281828045,31.46,77628.4,32.5,0.14016,0.0001,15.12825]
[1779281829004,31.46,77627.89,32.5,0.14011,0.0001,15.12425]
[1779281829339,31.46,77627.89,32.5,0.14011,0.0001,15.12425]
[1779281829361,31.46,77627.89,32.5,0.14011,0.0001,15.12425]
[1779281829438,31.46,77627.89,32.5,0.14011,0.0001,15.12425]
[1779281829765,31.46,77620.97,32.5,0.13938,0.0001,15.06965]
[1779281830321,31.46,77620.97,32.5,0.13938,0.0001,15.06965]
[1779281833937,31.46,77612.95,32.5,0.13852,0.0001,15.00478]
[1779281835769,31.46,77610.74,32.5,0.1383,0.0001,14.98748]
[1779281836314,31.46,77610.07,32.5,0.13822,0.0001,14.98192]
[1779281836665,31.46,77610.07,32.5,0.13822,0.0001,14.98192]
[1779281836675,31.46,77610.07,32.5,0.13822,0.0001,14.98192]
[1779281836713,31.45,77621.44,32.5,0.1394,0.0001,15.07067]
[1779281837106,31.45,77621.44,32.5,0.1394,0.0001,15.07067]
[1779281842576,31.45,77614.6,32.5,0.13866,0.0001,15.01532]
[1779281845020,31.45,77612.13,32.5,0.13839,0.0001,14.99495]
[1779281846672,31.45,77609.65,32.5,0.13813,0.0001,14.97522]
[1779281848649,31.45,77607.59,32.5,0.13791,0.0001,14.95849]
[1779281853794,31.45,77606.01,32.5,0.1377,0.0001,14.94047]
[1779281858424,31.44,77606.49,32.5,0.13773,0.0001,14.943]
[1779281863533,31.44,77603.35,32.5,0.13739,0.0001,14.91695]
[1779281868899,31.44,77611.51,32.5,0.13821,0.0001,14.97915]
[1779281871838,31.44,77605.48,32.5,0.13758,0.0001,14.93138]
[1779281871889,31.44,77605.48,32.5,0.13758,0.0001,14.93138]
[1779281871891,31.44,77605.48,32.5,0.13758,0.0001,14.93138]
[1779281876959,31.43,77596.94,32.5,0.13668,0.0001,14.86313]
[1779281878411,31.43,77596.94,32.5,0.13668,0.0001,14.86313]
[1779281878963,31.43,77596.94,32.5,0.13668,0.0001,14.86313]
[1779281878428,31.43,77592.88,32.5,0.13626,0.0001,14.83106]
[1779281879055,31.43,77592.88,32.5,0.13626,0.0001,14.83106]
[1779281879735,31.43,77592.88,32.5,0.13626,0.0001,14.83106]
[1779281879896,31.43,77592.88,32.5,0.13626,0.0001,14.83106]
[1779281880096,31.43,77591.98,32.5,0.13615,0.0001,14.82294]
[1779281884359,31.43,77586.13,32.5,0.13553,0.0001,14.77582]
[1779281884361,31.43,77586.13,32.5,0.13553,0.0001,14.77582]
[1779281886331,31.43,77581.37,32.5,0.13504,0.0001,14.73771]
[1779281887435,31.43,77576.94,32.5,0.13458,0.0001,14.70272]
[1779281888456,31.43,77576.75,32.5,0.13456,0.0001,14.70089]
[1779281889167,31.43,77575.43,32.5,0.13442,0.0001,14.69025]
[1779281894242,31.42,77577.04,32.5,0.13456,0.0001,14.70125]
[1779281897777,31.42,77580.23,32.5,0.13487,0.0001,14.72506]
[1779281897785,31.42,77580.23,32.5,0.13487,0.0001,14.72506]
[1779281898088,31.42,77580.12,32.5,0.13485,0.0001,14.7238]
[1779281904154,31.42,77578.45,32.5,0.13466,0.0001,14.70853]
[1779281904745,31.42,77578.45,32.5,0.13466,0.0001,14.70853]
[1779281910093,31.41,77578.66,32.5,0.13465,0.0001,14.70803]
[1779281913955,31.41,77579.08,32.5,0.13465,0.0001,14.70611]
[1779281915032,31.41,77579.81,32.5,0.13471,0.0001,14.71108]
[1779281917050,31.41,77581.42,32.5,0.13487,0.0001,14.72329]
[1779281917784,31.41,77581.42,32.5,0.13487,0.0001,14.72329]
[1779281923148,31.41,77579.77,32.5,0.13467,0.0001,14.7077]
[1779281923170,31.41,77579.77,32.5,0.13467,0.0001,14.7077]
[1779281925018,31.4,77568.44,32.5,0.13351,0.0001,14.61855]
[1779281928900,31.4,77564.2,32.5,0.13307,0.0001,14.58489]
[1779281929602,31.4,77564.26,32.5,0.13307,0.0001,14.58503]
[1779281930059,31.4,77564.12,32.5,0.13306,0.0001,14.58394]
[1779281930751,31.4,77564.12,32.5,0.13306,0.0001,14.58394]
[1779281931110,31.4,77564.15,32.5,0.13306,0.0001,14.58401]
[1779281931340,31.4,77564.15,32.5,0.13306,0.0001,14.58401]
[1779281931421,31.4,77564.15,32.5,0.13306,0.0001,14.58401]
[1779281933409,31.4,77557.63,32.5,0.1324,0.0001,14.53285]
[1779281933597,31.4,77557.63,32.5,0.1324,0.0001,14.53285]
[1779281934750,31.4,77556.62,32.5,0.13229,0.0001,14.5248]
[1779281935043,31.4,77556.89,32.5,0.13232,0.0001,14.52674]
[1779281936300,31.4,77556.89,32.5,0.13232,0.0001,14.52658]
[1779281937349,31.4,77556.82,32.5,0.13231,0.0001,14.52588]
[1779281938526,31.4,77556.94,32.5,0.13232,0.0001,14.52666]
[1779281938815,31.4,77556.94,32.5,0.13232,0.0001,14.52666]
[1779281940878,31.4,77552.68,32.5,0.13189,0.0001,14.49321]
[1779281943813,31.4,77557.25,32.5,0.13234,0.0001,14.52849]
[1779281944255,31.4,77555.73,32.5,0.13219,0.0001,14.51651]
[1779281945503,31.4,77555.78,32.5,0.13219,0.0001,14.51678]
[1779281949858,31.4,77555.61,32.5,0.13217,0.0001,14.51501]
[1779281950550,31.4,77555.65,32.5,0.13217,0.0001,14.5151]
[1779281952172,31.4,77555.98,32.5,0.1322,0.0001,14.51757]
[1779281954437,31.4,77555.76,32.5,0.13218,0.0001,14.51564]
[1779281954794,31.4,77555.76,32.5,0.13218,0.0001,14.51564]
[1779281954842,31.4,77553.41,32.5,0.13194,0.0001,14.49722]
[1779281956299,31.4,77547.19,32.5,0.13131,0.0001,14.44865]
[1779281961562,31.4,77547.15,32.5,0.1313,0.0001,14.44747]
[1779281962481,31.4,77547.15,32.5,0.1313,0.0001,14.44747]
[1779281965471,31.4,77546.29,32.5,0.13121,0.0001,14.44049]
[1779281965502,31.4,77546.29,32.5,0.13121,0.0001,14.44049]
[1779281965518,31.4,77546.29,32.5,0.13121,0.0001,14.44049]
[1779281970626,31.39,77548.23,32.5,0.13139,0.0001,14.4548]
[1779281975661,31.39,77551.1,32.5,0.13163,0.0001,14.47196]
[1779281980695,31.39,77550.72,32.5,0.13158,0.0001,14.46792]
[1779281985731,31.39,77550.6,32.5,0.13156,0.0001,14.46588]
[1779281990767,31.39,77551.6,32.5,0.13164,0.0001,14.47261]
[1779281995803,31.38,77552.37,32.5,0.1317,0.0001,14.4775]
[1779281999877,31.38,77552.83,32.5,0.13174,0.0001,14.48039]
[1779282001322,31.38,77552.79,32.5,0.13173,0.0001,14.47961]
[1779282003988,31.38,77553.24,32.5,0.13177,0.0001,14.48291]
[1779282008114,31.38,77562.94,32.5,0.13274,0.0001,14.55812]
[1779282009154,31.38,77563.26,32.5,0.13277,0.0001,14.56042]
[1779282010655,31.38,77563.26,32.5,0.13277,0.0001,14.56042]
[1779282011995,31.38,77565.13,32.5,0.13296,0.0001,14.57491]
[1779282012507,31.38,77573.03,32.5,0.13376,0.0001,14.63638]
[1779282016621,31.38,77575.94,32.5,0.13404,0.0001,14.65849]
[1779282016637,31.38,77575.94,32.5,0.13404,0.0001,14.65849]
[1779282016949,31.38,77580.67,32.5,0.13452,0.0001,14.69524]
[1779282018046,31.38,77580.67,32.5,0.13452,0.0001,14.69524]
[1779282018604,31.38,77582.29,32.5,0.13468,0.0001,14.70767]
[1779282020715,31.38,77580.07,32.5,0.13445,0.0001,14.68971]
[1779282021312,31.38,77577.03,32.5,0.13414,0.0001,14.66565]
[1779282021400,31.38,77577.03,32.5,0.13414,0.0001,14.66565]
[1779282021428,31.38,77577.03,32.5,0.13414,0.0001,14.66565]
[1779282021765,31.38,77577.03,32.5,0.13414,0.0001,14.66565]
[1779282022032,31.38,77577.03,32.5,0.13414,0.0001,14.66565]
[1779282022074,31.38,77577.03,32.5,0.13414,0.0001,14.66565]
[1779282021984,31.38,77562.23,32.5,0.13263,0.0001,14.54978]
[1779282022512,31.38,77562.23,32.5,0.13263,0.0001,14.54978]
[1779282022733,31.38,77562.23,32.5,0.13263,0.0001,14.54978]
[1779282022948,31.38,77562.23,32.5,0.13263,0.0001,14.54978]
[1779282023072,31.38,77562.23,32.5,0.13263,0.0001,14.54978]
[1779282023049,31.38,77557.71,32.5,0.13217,0.0001,14.51395]
[1779282026110,31.38,77557.85,32.5,0.13218,0.0001,14.51451]
[1779282028207,31.37,77557.44,32.5,0.13213,0.0001,14.51049]
[1779282029113,31.37,77557.44,32.5,0.13213,0.0001,14.51049]
[1779282030391,31.37,77554.98,32.5,0.13187,0.0001,14.4908]
[1779282030479,31.37,77554.98,32.5,0.13187,0.0001,14.4908]
[1779282031048,31.37,77554.02,32.5,0.13175,0.0001,14.47912]
[1779282031758,31.37,77554.02,32.5,0.13175,0.0001,14.47912]
[1779282032211,31.37,77552.25,32.5,0.13157,0.0001,14.46525]
[1779282032248,31.37,77552.25,32.5,0.13157,0.0001,14.46525]
[1779282032683,31.37,77552.25,32.5,0.13157,0.0001,14.46525]
[1779282032961,31.37,77552.25,32.5,0.13157,0.0001,14.46525]
[1779282033375,31.37,77550.09,32.5,0.13135,0.0001,14.44837]
[1779282034630,31.37,77548.09,32.5,0.13115,0.0001,14.43276]
[1779282034634,31.37,77548.09,32.5,0.13115,0.0001,14.43276]
[1779282037389,31.37,77545.88,32.5,0.13093,0.0001,14.41558]
[1779282038098,31.37,77546.53,32.5,0.13099,0.0001,14.42047]
[1779282038706,31.37,77546.53,32.5,0.13099,0.0001,14.42047]
[1779282040047,31.37,77548.13,32.5,0.13115,0.0001,14.43276]
[1779282044902,31.37,77545.45,32.5,0.13087,0.0001,14.41084]
[1779282044909,31.37,77545.45,32.5,0.13087,0.0001,14.41084]
[1779282045789,31.37,77545.45,32.5,0.13087,0.0001,14.41084]
[1779282046118,31.37,77545.45,32.5,0.13087,0.0001,14.41084]
[1779282046129,31.37,77544.86,32.5,0.13081,0.0001,14.40611]
[1779282050022,31.37,77551.89,32.5,0.13151,0.0001,14.46085]
[1779282050696,31.37,77552.67,32.5,0.13159,0.0001,14.46683]
[1779282056401,31.37,77554.32,32.5,0.13175,0.0001,14.47939]
[1779282057657,31.37,77554.29,32.5,0.13174,0.0001,14.4791]
[1779282058009,31.37,77554.29,32.5,0.13174,0.0001,14.4791]
[1779282058745,31.37,77554.15,32.5,0.13173,0.0001,14.47788]
[1779282058899,31.37,77554.15,32.5,0.13173,0.0001,14.47788]
[1779282060885,31.37,77562.25,32.5,0.13254,0.0001,14.54094]
[1779282062117,31.37,77562.1,32.5,0.13252,0.0001,14.53961]
[1779282062164,31.37,77562.35,32.5,0.13255,0.0001,14.54126]
[1779282063469,31.37,77565.12,32.5,0.13283,0.0001,14.56289]
[1779282065013,31.37,77563.76,32.5,0.13269,0.0001,14.55209]
[1779282067574,31.37,77564.08,32.5,0.13271,0.0001,14.55411]
[1779282067922,31.37,77564.08,32.5,0.13271,0.0001,14.55411]
[1779282068023,31.37,77563.81,32.5,0.13268,0.0001,14.55184]
[1779282069677,31.37,77563.35,32.5,0.13263,0.0001,14.54793]
[1779282072251,31.36,77563.9,32.5,0.13267,0.0001,14.55129]
[1779282075621,31.36,77563.9,32.5,0.13267,0.0001,14.55098]
[1779282076584,31.36,77563.9,32.5,0.13266,0.0001,14.55005]
[1779282076780,31.36,77563.9,32.5,0.13266,0.0001,14.55005]
[1779282077273,31.36,77563.99,32.5,0.13266,0.0001,14.55044]
[1779282077371,31.36,77565.22,32.5,0.13278,0.0001,14.55974]
[1779282078469,31.36,77565.22,32.5,0.13278,0.0001,14.55974]
[1779282078898,31.36,77565.22,32.5,0.13278,0.0001,14.55974]
[1779282078999,31.36,77564.39,32.5,0.1327,0.0001,14.55311]
[1779282080715,31.36,77556.04,32.5,0.13185,0.0001,14.48764]
[1779282085988,31.36,77556.32,32.5,0.13187,0.0001,14.48883]
[1779282086095,31.36,77556.32,32.5,0.13187,0.0001,14.48883]
[1779282086112,31.36,77556.32,32.5,0.13187,0.0001,14.48883]
[1779282086173,31.36,77556.26,32.5,0.13186,0.0001,14.48798]
[1779282086357,31.36,77556.26,32.5,0.13186,0.0001,14.48798]
[1779282089249,31.36,77551.04,32.5,0.13133,0.0001,14.4473]
[1779282089296,31.36,77551.04,32.5,0.13133,0.0001,14.4473]
[1779282089892,31.36,77551.04,32.5,0.13133,0.0001,14.4473]
[1779282089962,31.36,77547.4,32.5,0.13097,0.0001,14.41894]
[1779282095503,31.36,77539.82,32.5,0.13018,0.0001,14.35555]
[1779282100545,31.36,77540.51,32.5,0.13025,0.0001,14.36083]
[1779282100642,31.36,77540.58,32.5,0.13025,0.0001,14.3613]
[1779282106580,31.36,77540.44,32.5,0.13025,0.0001,14.36094]
[1779282112430,31.36,77540.59,32.5,0.13027,0.0001,14.36255]
[1779282112527,31.36,77540.59,32.5,0.13027,0.0001,14.36255]
[1779282112636,31.36,77540.59,32.5,0.13027,0.0001,14.36255]
[1779282112838,31.36,77533.45,32.5,0.12956,0.0001,14.30721]
[1779282114834,31.36,77530.68,32.5,0.12929,0.0001,14.28569]
[1779282114877,31.36,77530.68,32.5,0.12929,0.0001,14.28569]
[1779282114885,31.36,77530.68,32.5,0.12929,0.0001,14.28569]
[1779282114942,31.36,77530.68,32.5,0.12929,0.0001,14.28569]
[1779282115177,31.36,77530.68,32.5,0.12929,0.0001,14.28569]
[1779282115189,31.36,77528.0,32.5,0.12902,0.0001,14.26491]
[1779282115416,31.36,77528.0,32.5,0.12902,0.0001,14.26491]
[1779282115511,31.36,77528.0,32.5,0.12902,0.0001,14.26491]
[1779282115890,31.36,77528.0,32.5,0.12902,0.0001,14.26491]
[1779282115918,31.36,77528.0,32.5,0.12902,0.0001,14.26491]
[1779282116017,31.36,77528.0,32.5,0.12902,0.0001,14.26491]
[1779282116085,31.36,77492.94,32.5,0.12558,0.0001,13.99299]
[1779282117688,31.36,77492.59,32.5,0.12555,0.0001,13.99037]
[1779282117763,31.36,77492.59,32.5,0.12555,0.0001,13.99037]
[1779282117858,31.36,77492.59,32.5,0.12555,0.0001,13.99037]
[1779282117971,31.36,77494.2,32.5,0.12571,0.0001,14.00283]
[1779282119079,31.36,77494.2,32.5,0.12571,0.0001,14.00283]
[1779282120285,31.36,77493.6,32.5,0.12566,0.0001,13.99941]
[1779282125908,31.37,77492.96,32.5,0.12563,0.0001,13.9963]
[1779282125949,31.37,77492.96,32.5,0.12563,0.0001,13.9963]
[1779282131771,31.37,77492.51,32.5,0.12561,0.0001,13.99519]
[1779282136808,31.37,77490.58,32.5,0.12545,0.0001,13.98196]
[1779282138996,31.37,77490.57,32.5,0.12545,0.0001,13.98222]
[1779282143323,31.38,77490.75,32.5,0.12549,0.0001,13.98526]
[1779282145020,31.38,77491.26,32.5,0.12554,0.0001,13.98952]
[1779282150906,31.38,77489.78,32.5,0.12543,0.0001,13.98032]
[1779282155941,31.38,77490.46,32.5,0.12548,0.0001,13.98305]
[1779282156796,31.38,77490.46,32.5,0.12548,0.0001,13.98305]
[1779282157023,31.38,77490.46,32.5,0.12548,0.0001,13.98305]
[1779282157042,31.38,77490.46,32.5,0.12548,0.0001,13.98305]
[1779282157964,31.38,77494.91,32.5,0.12592,0.0001,14.01776]
[1779282157972,31.38,77508.82,32.5,0.12728,0.0001,14.12569]
[1779282158898,31.38,77508.82,32.5,0.12728,0.0001,14.12569]
[1779282159075,31.38,77508.82,32.5,0.12728,0.0001,14.12569]
[1779282159258,31.38,77508.82,32.5,0.12728,0.0001,14.12569]
[1779282160728,31.38,77510.69,32.5,0.12747,0.0001,14.14026]
[1779282163278,31.38,77510.65,32.5,0.12746,0.0001,14.13997]
[1779282170040,31.38,77513.12,32.5,0.12769,0.0001,14.15763]
[1779282174249,31.38,77513.11,32.5,0.12768,0.0001,14.15685]
[1779282180539,31.38,77516.1,32.5,0.12794,0.0001,14.17744]
[1779282189178,31.37,77514.89,32.5,0.12777,0.0001,14.16453]
[1779282194213,31.37,77517.61,32.5,0.12801,0.0001,14.18374]
[1779282197969,31.37,77511.31,32.5,0.12739,0.0001,14.13448]
[1779282198093,31.37,77511.31,32.5,0.12739,0.0001,14.13448]
[1779282202365,31.37,77507.17,32.5,0.12698,0.0001,14.10233]
[1779282208311,31.37,77507.59,32.5,0.12703,0.0001,14.10588]
[1779282213688,31.37,77508.28,32.5,0.12707,0.0001,14.10737]
[1779282216299,31.37,77508.1,32.5,0.12705,0.0001,14.10604]
[1779282216300,31.37,77508.1,32.5,0.12705,0.0001,14.10604]
[1779282217074,31.37,77508.1,32.5,0.12705,0.0001,14.10604]
[1779282218534,31.37,77504.74,32.5,0.12673,0.0001,14.08027]
[1779282218624,31.37,77504.74,32.5,0.12673,0.0001,14.08027]
[1779282225432,31.37,77511.13,32.5,0.12736,0.0001,14.13025]
[1779282228038,31.37,77510.0,32.5,0.12725,0.0001,14.12152]
[1779282234315,31.37,77509.88,32.5,0.12724,0.0001,14.12083]
[1779282234481,31.37,77509.88,32.5,0.12724,0.0001,14.1209]
[1779282234853,31.37,77509.88,32.5,0.12724,0.0001,14.1209]
[1779282235095,31.37,77509.88,32.5,0.12724,0.0001,14.1209]
[1779282235787,31.37,77501.86,32.5,0.12646,0.0001,14.05875]
[1779282236052,31.37,77501.86,32.5,0.12646,0.0001,14.05875]
[1779282236512,31.37,77496.83,32.5,0.12597,0.0001,14.01996]
[1779282236943,31.37,77496.83,32.5,0.12597,0.0001,14.01996]
[1779282238005,31.37,77496.96,32.5,0.12598,0.0001,14.0212]
[1779282238041,31.37,77496.96,32.5,0.12598,0.0001,14.0212]
[1779282238116,31.37,77496.96,32.5,0.12598,0.0001,14.0212]
[1779282238729,31.37,77497.24,32.5,0.12601,0.0001,14.02359]
[1779282238935,31.37,77497.24,32.5,0.12601,0.0001,14.02359]
[1779282239763,31.37,77497.48,32.5,0.12604,0.0001,14.02567]
[1779282240029,31.37,77497.48,32.5,0.12604,0.0001,14.02567]
[1779282241932,31.37,77497.24,32.5,0.12602,0.0001,14.02402]
[1779282247586,31.37,77497.05,32.5,0.12602,0.0001,14.02419]
[1779282249929,31.37,77497.08,32.5,0.12603,0.0001,14.02461]
[1779282256149,31.37,77496.7,32.5,0.126,0.0001,14.02281]
[1779282259655,31.38,77497.02,32.5,0.12604,0.0001,14.02548]
[1779282265712,31.38,77496.76,32.5,0.12604,0.0001,14.02536]
[1779282267699,31.38,77496.71,32.5,0.12603,0.0001,14.02516]
[1779282267954,31.38,77496.71,32.5,0.12603,0.0001,14.02516]
[1779282273768,31.38,77496.81,32.5,0.12603,0.0001,14.02319]
[1779282274721,31.38,77496.81,32.5,0.12603,0.0001,14.02319]
[1779282275703,31.38,77496.02,32.5,0.12596,0.0001,14.01727]
[1779282279011,31.38,77492.02,32.5,0.12558,0.0001,13.98703]
[1779282284223,31.38,77491.17,32.5,0.12551,0.0001,13.98173]
[1779282284605,31.38,77491.1,32.5,0.12551,0.0001,13.98145]
[1779282284769,31.38,77491.1,32.5,0.12551,0.0001,13.98145]
[1779282284787,31.38,77491.1,32.5,0.12551,0.0001,13.98145]
[1779282285406,31.39,77488.56,32.5,0.12526,0.0001,13.96208]
[1779282285487,31.39,77488.56,32.5,0.12526,0.0001,13.96208]
[1779282285640,31.39,77488.56,32.5,0.12526,0.0001,13.96208]
[1779282287278,31.39,77487.51,32.5,0.12516,0.0001,13.95412]
[1779282292902,31.39,77488.08,32.5,0.12522,0.0001,13.95863]
[1779282294849,31.39,77488.08,32.5,0.12522,0.0001,13.95863]
[1779282299951,31.38,77488.6,32.5,0.12526,0.0001,13.96199]
[1779282301786,31.38,77489.08,32.5,0.12531,0.0001,13.96563]
[1779282307001,31.38,77490.03,32.5,0.12539,0.0001,13.97246]
[1779282307815,31.38,77490.03,32.5,0.12539,0.0001,13.97246]
[1779282310927,31.38,77488.59,32.5,0.12525,0.0001,13.96101]
[1779282316066,31.38,77487.79,32.5,0.12516,0.0001,13.95415]
[1779282320122,31.38,77489.91,32.5,0.12536,0.0001,13.97016]
[1779282321564,31.38,77494.34,32.5,0.12579,0.0001,14.00429]
[1779282321819,31.38,77494.34,32.5,0.12579,0.0001,14.00429]
[1779282324915,31.38,77497.1,32.5,0.12606,0.0001,14.02562]
[1779282324937,31.38,77497.1,32.5,0.12606,0.0001,14.02562]
[1779282325025,31.38,77497.1,32.5,0.12606,0.0001,14.02562]
[1779282325963,31.38,77498.8,32.5,0.12623,0.0001,14.0387]
[1779282327839,31.38,77501.99,32.5,0.12654,0.0001,14.06324]
[1779282329028,31.38,77500.57,32.5,0.1264,0.0001,14.05215]
[1779282329644,31.38,77499.59,32.5,0.1263,0.0001,14.04448]
[1779282335200,31.38,77490.09,32.5,0.12534,0.0001,13.96672]
[1779282338896,31.38,77489.2,32.5,0.12526,0.0001,13.9601]
[1779282340978,31.38,77488.9,32.5,0.12523,0.0001,13.95796]
[1779282346277,31.38,77488.51,32.5,0.1252,0.0001,13.95548]
[1779282355343,31.38,77483.65,32.5,0.12475,0.0001,13.91916]
[1779282355592,31.38,77483.65,32.5,0.12475,0.0001,13.91916]
[1779282357008,31.38,77479.4,32.5,0.12433,0.0001,13.88628]
[1779282361366,31.38,77477.3,32.5,0.12413,0.0001,13.87027]
[1779282365225,31.38,77477.52,32.5,0.12416,0.0001,13.87239]
[1779282365445,31.38,77477.52,32.5,0.12416,0.0001,13.87239]
[1779282365413,31.39,77471.67,32.5,0.1236,0.0001,13.82749]
[1779282368382,31.39,77466.48,32.5,0.12311,0.0001,13.7878]
[1779282368774,31.39,77459.84,32.5,0.12247,0.0001,13.73694]
[1779282373586,31.39,77461.75,32.5,0.12267,0.0001,13.75283]
[1779282374112,31.39,77461.75,32.5,0.12267,0.0001,13.75283]
[1779282375120,31.39,77461.3,32.5,0.12263,0.0001,13.74958]
[1779282376082,31.39,77460.19,32.5,0.12253,0.0001,13.74114]
[1779282379722,31.39,77460.0,32.5,0.12251,0.0001,13.74]
[1779282385557,31.39,77463.55,32.5,0.12286,0.0001,13.76772]
[1779282390595,31.39,77463.09,32.5,0.12282,0.0001,13.76439]
[1779282395629,31.39,77462.99,32.5,0.12278,0.0001,13.75967]
[1779282401075,31.39,77460.85,32.5,0.12258,0.0001,13.7435]
[1779282402467,31.39,77463.92,32.5,0.12287,0.0001,13.76719]
[1779282407714,31.39,77464.46,32.5,0.12292,0.0001,13.77144]
[1779282413434,31.39,77464.68,32.5,0.12295,0.0001,13.77313]
[1779282423826,31.39,77463.26,32.5,0.12281,0.0001,13.76227]
[1779282428861,31.39,77462.74,32.5,0.12276,0.0001,13.75839]
[1779282434330,31.39,77457.96,32.5,0.12231,0.0001,13.72188]
[1779282434418,31.39,77457.96,32.5,0.12231,0.0001,13.72198]
[1779282435172,31.39,77457.96,32.5,0.12231,0.0001,13.72198]
[1779282436938,31.39,77456.19,32.5,0.12214,0.0001,13.70814]
[1779282438368,31.39,77452.94,32.5,0.12183,0.0001,13.68305]
[1779282439388,31.39,77452.49,32.5,0.12178,0.0001,13.67953]
[1779282439490,31.39,77453.69,32.5,0.1219,0.0001,13.68869]
[1779282439719,31.39,77453.69,32.5,0.1219,0.0001,13.68869]
[1779282441053,31.39,77455.53,32.5,0.12207,0.0001,13.70279]
[1779282441811,31.39,77455.46,32.5,0.12206,0.0001,13.70218]
[1779282442761,31.39,77455.4,32.5,0.12206,0.0001,13.70166]
[1779282443691,31.39,77455.3,32.5,0.12205,0.0001,13.70082]
[1779282449005,31.39,77455.33,32.5,0.12205,0.0001,13.70063]
[1779282449927,31.39,77455.33,32.5,0.12205,0.0001,13.70063]
[1779282456058,31.39,77456.19,32.5,0.12209,0.0001,13.7026]
[1779282461508,31.39,77459.89,32.5,0.12244,0.0001,13.73066]
[1779282466146,31.39,77458.51,32.5,0.1223,0.0001,13.71951]
[1779282466168,31.39,77458.32,32.5,0.12228,0.0001,13.71794]
[1779282472321,31.39,77457.06,32.5,0.12215,0.0001,13.70783]
[1779282472422,31.39,77457.06,32.5,0.12215,0.0001,13.70744]
[1779282475146,31.39,77453.88,32.5,0.12184,0.0001,13.68282]
[1779282478080,31.39,77448.79,32.5,0.12136,9e-05,13.64367]
[1779282478087,31.39,77448.79,32.5,0.12136,9e-05,13.64367]
[1779282478213,31.39,77447.86,32.5,0.12127,9e-05,13.63653]
[1779282480894,31.39,77447.0,32.5,0.12119,9e-05,13.62994]
[1779282482619,31.39,77446.59,32.5,0.12115,9e-05,13.62681]
[1779282487486,31.39,77446.85,32.5,0.12118,9e-05,13.62899]
[1779282487490,31.39,77446.85,32.8,0.12118,9e-05,13.62899]
[1779282488044,31.39,77446.72,32.8,0.12117,9e-05,13.62807]
[1779282489093,31.39,77446.72,33.1,0.12117,9e-05,13.62807]
[1779282489685,31.39,77446.67,33.1,0.12116,9e-05,13.62774]
[1779282490052,31.39,77446.67,33.1,0.12116,9e-05,13.62774]
[1779282490060,31.39,77446.67,33.1,0.12116,9e-05,13.62774]
[1779282490063,31.39,77446.67,33.4,0.12116,9e-05,13.62774]
[1779282490068,31.39,77446.67,33.4,0.12116,9e-05,13.62774]
[1779282490515,31.39,77446.67,33.4,0.12116,9e-05,13.62774]
[1779282490641,31.39,77443.71,33.4,0.12088,9e-05,13.60506]
[1779282490783,31.39,77443.71,33.4,0.12088,9e-05,13.60506]
[1779282491305,31.39,77443.21,33.4,0.12084,9e-05,13.60132]
[1779282491753,31.39,77443.21,33.4,0.12084,9e-05,13.60132]
[1779282492634,31.39,77443.82,33.7,0.1209,9e-05,13.60611]
[1779282493560,31.39,77443.82,34.0,0.1209,9e-05,13.60611]
[1779282493319,31.39,77444.56,34.0,0.12097,9e-05,13.61188]
[1779282493660,31.39,77444.56,34.0,0.12097,9e-05,13.61188]
[1779282494047,31.39,77444.56,34.0,0.12097,9e-05,13.61188]
[1779282494172,31.39,77444.56,34.3,0.12097,9e-05,13.61188]
[1779282494175,31.39,77444.56,34.3,0.12097,9e-05,13.61188]
[1779282494956,31.39,77444.8,34.3,0.12099,9e-05,13.61381]
[1779282495333,31.39,77444.73,34.3,0.12099,9e-05,13.61336]
[1779282497359,31.39,77444.9,34.3,0.121,9e-05,13.61475]
[1779282497679,31.39,77444.97,34.3,0.12101,9e-05,13.61537]
[1779282499026,31.39,77445.21,34.3,0.12103,9e-05,13.61729]
[1779282500578,31.39,77445.46,34.6,0.12106,9e-05,13.61925]
[1779282501556,31.39,77445.59,34.6,0.12107,9e-05,13.62028]
[1779282501374,31.39,77447.27,34.6,0.12123,9e-05,13.63321]
[1779282502382,31.39,77447.94,34.6,0.12129,9e-05,13.63835]
[1779282502885,31.39,77447.94,34.9,0.12129,9e-05,13.63835]
[1779282502980,31.39,77447.94,34.9,0.12129,9e-05,13.63835]
[1779282503389,31.39,77451.51,34.9,0.12163,0.0001,13.66576]
[1779282504678,31.39,77453.36,34.9,0.12181,0.0001,13.68006]
[1779282509693,31.39,77459.89,34.9,0.12243,0.0001,13.73029]
[1779282513502,31.39,77459.44,34.9,0.12236,0.0001,13.72263]
[1779282513620,31.39,77459.44,34.9,0.12236,0.0001,13.72263]
[1779282514984,31.39,77459.6,34.9,0.12237,0.0001,13.7238]
[1779282519154,31.39,77461.3,34.9,0.12253,0.0001,13.73675]
[1779282519237,31.39,77461.3,34.9,0.12253,0.0001,13.73675]
[1779282520287,31.39,77464.82,34.9,0.12287,0.0001,13.7638]
[1779282523668,31.39,77467.87,34.9,0.12316,0.0001,13.78698]
[1779282523920,31.39,77467.87,34.9,0.12316,0.0001,13.78698]
[1779282529571,31.39,77464.59,34.9,0.12284,0.0001,13.76124]
[1779282534663,31.39,77463.61,34.9,0.12274,0.0001,13.75347]
[1779282534693,31.39,77463.61,34.9,0.12274,0.0001,13.75347]
[1779282540648,31.39,77464.07,34.9,0.12278,0.0001,13.75672]
[1779282545683,31.38,77468.92,34.9,0.12325,0.0001,13.79398]
[1779282550718,31.38,77467.21,34.9,0.12308,0.0001,13.78043]
[1779282555753,31.38,77468.41,34.9,0.12319,0.0001,13.78925]
[1779282560788,31.38,77467.04,34.9,0.12305,0.0001,13.77827]
[1779282565823,31.38,77467.34,34.9,0.12307,0.0001,13.78023]
[1779282572872,31.38,77467.21,34.9,0.12303,0.0001,13.7747]
[1779282577907,31.38,77466.98,34.9,0.123,0.0001,13.77264]
[1779282583277,31.38,77467.02,34.9,0.123,0.0001,13.77289]
[1779282588984,31.38,77466.73,34.9,0.12297,0.0001,13.77007]
[1779282591569,31.38,77466.73,34.9,0.12297,0.0001,13.77007]
[1779282591648,31.38,77466.73,34.9,0.12297,0.0001,13.76996]
[1779282591723,31.38,77466.73,34.9,0.12297,0.0001,13.76996]
[1779282591998,31.38,77466.73,34.9,0.12297,0.0001,13.76996]
[1779282593621,31.38,77462.93,34.9,0.1226,0.0001,13.7406]
[1779282593891,31.38,77460.32,34.9,0.12235,0.0001,13.72037]
[1779282594442,31.38,77460.32,35.2,0.12235,0.0001,13.72037]
[1779282594444,31.38,77460.32,35.2,0.12235,0.0001,13.72037]
[1779282594955,31.38,77459.95,35.2,0.12231,0.0001,13.71741]
[1779282595675,31.38,77459.95,35.5,0.12231,0.0001,13.71741]
[1779282595677,31.38,77459.95,35.5,0.12231,0.0001,13.71741]
[1779282595027,31.38,77459.92,35.5,0.12231,0.0001,13.71708]
[1779282596549,31.38,77459.92,35.8,0.12231,0.0001,13.71708]
[1779282596551,31.38,77459.92,35.8,0.12231,0.0001,13.71708]
[1779282596629,31.38,77458.38,35.8,0.12216,0.0001,13.70513]
[1779282600236,31.38,77455.21,35.8,0.12186,0.0001,13.6806]
[1779282600927,31.38,77455.2,35.8,0.12186,0.0001,13.68049]
[1779282601024,31.38,77455.2,35.8,0.12186,0.0001,13.68049]
[1779282602655,31.38,77450.9,35.8,0.12145,0.0001,13.64741]
[1779282604811,31.38,77448.22,35.8,0.12119,9e-05,13.62697]
[1779282610616,31.38,77445.13,35.8,0.12091,9e-05,13.6037]
[1779282617106,31.38,77437.88,35.8,0.12023,9e-05,13.54865]
[1779282620508,31.38,77435.86,35.8,0.12005,9e-05,13.53387]
[1779282626247,31.38,77435.21,35.8,0.11999,9e-05,13.52901]
[1779282631282,31.38,77434.81,35.8,0.11992,9e-05,13.52172]
[1779282633194,31.38,77434.78,35.8,0.11991,9e-05,13.52147]
[1779282635334,31.38,77434.67,35.8,0.1199,9e-05,13.52052]
[1779282641352,31.38,77436.42,35.8,0.12007,9e-05,13.53436]
[1779282646386,31.38,77434.36,35.8,0.11988,9e-05,13.51879]
[1779282651422,31.38,77434.86,35.8,0.11993,9e-05,13.5229]
[1779282656460,31.38,77435.66,35.8,0.12001,9e-05,13.52923]
[1779282660833,31.38,77435.48,35.8,0.11999,9e-05,13.52796]
[1779282663509,31.38,77423.52,35.8,0.11887,9e-05,13.43629]
[1779282663878,31.38,77423.52,35.8,0.11887,9e-05,13.43629]
[1779282669551,31.38,77425.02,35.8,0.11901,9e-05,13.44765]
[1779282674587,31.38,77423.2,35.8,0.11884,9e-05,13.43358]
[1779282679622,31.38,77415.07,35.8,0.11808,9e-05,13.37148]
[1779282680543,31.38,77415.07,35.8,0.11808,9e-05,13.37148]
[1779282685664,31.38,77420.33,35.8,0.11857,9e-05,13.41213]
[1779282690699,31.38,77416.48,35.8,0.11822,9e-05,13.383]
[1779282693620,31.38,77412.13,35.8,0.11778,9e-05,13.34579]
[1779282698757,31.38,77411.92,35.8,0.11777,9e-05,13.34456]
[1779282698766,31.38,77411.92,35.8,0.11777,9e-05,13.34456]
[1779282699763,31.39,77411.33,35.8,0.11772,9e-05,13.34021]
[1779282704798,31.39,77410.48,35.8,0.11764,9e-05,13.334]
[1779282710328,31.39,77411.17,35.8,0.11771,9e-05,13.3396]
[1779282715874,31.39,77413.6,35.8,0.11794,9e-05,13.35833]
[1779282716986,31.39,77413.6,35.8,0.11794,9e-05,13.35833]
[1779282722923,31.39,77412.53,35.8,0.11784,9e-05,13.35012]
[1779282728371,31.39,77413.16,35.8,0.1179,9e-05,13.35494]
[1779282734001,31.39,77412.37,35.8,0.11782,9e-05,13.34889]
[1779282739036,31.39,77411.95,35.8,0.11778,9e-05,13.3457]
[1779282744071,31.39,77413.24,35.8,0.1179,9e-05,13.35554]
[1779282750113,31.39,77414.5,35.8,0.11802,9e-05,13.36503]
[1779282753578,31.39,77418.28,35.8,0.11834,9e-05,13.38976]
[1779282759176,31.39,77416.72,35.8,0.11819,9e-05,13.37742]
[1779282765218,31.38,77417.42,35.8,0.11825,9e-05,13.38249]
[1779282774001,31.38,77417.41,35.8,0.11825,9e-05,13.38224]
[1779282774470,31.38,77417.41,35.8,0.11825,9e-05,13.38224]
[1779282775093,31.38,77417.41,35.8,0.11825,9e-05,13.38204]
[1779282781331,31.38,77418.44,35.8,0.11834,9e-05,13.38966]
[1779282786366,31.38,77416.83,35.8,0.11819,9e-05,13.37717]
[1779282791401,31.38,77415.69,35.8,0.11808,9e-05,13.36837]
[1779282796436,31.38,77414.97,35.8,0.11801,9e-05,13.36289]
[1779282801472,31.38,77414.17,35.8,0.11794,9e-05,13.35683]
[1779282808520,31.38,77414.65,35.8,0.11798,9e-05,13.36056]
[1779282813556,31.38,77414.63,35.8,0.11795,9e-05,13.35635]
[1779282818592,31.38,77416.73,35.8,0.11815,9e-05,13.37241]
[1779282823626,31.38,77415.61,35.8,0.11804,9e-05,13.36375]
[1779282828661,31.38,77418.87,35.8,0.11834,9e-05,13.38859]
[1779282833697,31.38,77414.96,35.8,0.11798,9e-05,13.35871]
[1779282838732,31.38,77416.51,35.8,0.11813,9e-05,13.37062]
[1779282843766,31.38,77415.29,35.8,0.11801,9e-05,13.36127]
[1779282848802,31.38,77409.88,35.8,0.11751,9e-05,13.32016]
[1779282853837,31.38,77409.49,35.8,0.11748,9e-05,13.31753]
[1779282858871,31.38,77409.21,35.8,0.11746,9e-05,13.31571]
[1779282863816,31.39,77409.23,35.8,0.11746,9e-05,13.3161]
[1779282868945,31.39,77409.58,35.8,0.1175,9e-05,13.31907]
[1779282873979,31.39,77409.1,35.8,0.11742,9e-05,13.31151]
[1779282878352,31.39,77407.86,35.8,0.11731,9e-05,13.30224]
[1779282880920,31.39,77406.61,35.8,0.1172,9e-05,13.29284]
[1779282881056,31.39,77406.61,35.8,0.1172,9e-05,13.29291]
[1779282884698,31.39,77388.04,35.8,0.11549,9e-05,13.15177]
[1779282886906,31.39,77387.85,35.8,0.11547,9e-05,13.15046]
[1779282891996,31.39,77393.57,35.8,0.11601,9e-05,13.19461]
[1779282897271,31.39,77395.79,35.8,0.11622,9e-05,13.21199]
[1779282900639,31.39,77397.11,35.8,0.11634,9e-05,13.22223]
[1779282900727,31.39,77397.11,35.8,0.11634,9e-05,13.22223]
[1779282900740,31.39,77397.11,35.8,0.11634,9e-05,13.22223]
[1779282901764,31.39,77397.69,35.8,0.11639,9e-05,13.2267]
[1779282902068,31.39,77408.57,35.8,0.1174,9e-05,13.30978]
[1779282903624,31.39,77410.87,35.8,0.11762,9e-05,13.32723]
[1779282904108,31.39,77410.6,35.8,0.11759,9e-05,13.3252]
[1779282904554,31.39,77410.6,35.8,0.11759,9e-05,13.3252]
[1779282905446,31.39,77410.75,35.8,0.1176,9e-05,13.32622]
[1779282907028,31.39,77400.84,35.8,0.11668,9e-05,13.25054]
[1779282907028,31.39,77400.84,35.8,0.11668,9e-05,13.25054]
[1779282912250,31.39,77388.68,35.8,0.11557,9e-05,13.15891]
[1779282917285,31.39,77389.42,35.8,0.11565,9e-05,13.16542]
[1779282922319,31.39,77387.41,35.8,0.11548,9e-05,13.15108]
[1779282926103,31.39,77386.11,35.8,0.11537,9e-05,13.14182]
[1779282926235,31.39,77386.11,35.8,0.11537,9e-05,13.14182]
[1779282926236,31.39,77386.11,35.8,0.11537,9e-05,13.14182]
[1779282929766,31.4,77383.89,35.8,0.11517,9e-05,13.12556]
[1779282930542,31.4,77381.22,35.8,0.11493,9e-05,13.10534]
[1779282931071,31.4,77373.62,35.8,0.11424,9e-05,13.04777]
[1779282931534,31.4,77373.62,35.8,0.11424,9e-05,13.04777]
[1779282931563,31.4,77373.62,35.8,0.11424,9e-05,13.04777]
[1779282931590,31.4,77373.62,35.8,0.11424,9e-05,13.04777]
[1779282931731,31.4,77373.62,35.8,0.11424,9e-05,13.04777]
[1779282931969,31.4,77373.17,35.8,0.11417,9e-05,13.04047]
[1779282932402,31.4,77373.17,35.8,0.11417,9e-05,13.04047]
[1779282932685,31.4,77373.17,35.8,0.11417,9e-05,13.04047]
[1779282932771,31.4,77373.17,35.8,0.11417,9e-05,13.04047]
[1779282933408,31.4,77363.15,35.8,0.11326,9e-05,12.96456]
[1779282933830,31.4,77363.15,35.8,0.11326,9e-05,12.96456]
[1779282933932,31.4,77374.76,35.8,0.11431,9e-05,13.05255]
[1779282934316,31.4,77374.76,35.8,0.11431,9e-05,13.05255]
[1779282934447,31.4,77374.76,35.8,0.11431,9e-05,13.05255]
[1779282934642,31.4,77374.76,35.8,0.11431,9e-05,13.05255]
[1779282934743,31.4,77376.21,35.8,0.11444,9e-05,13.06346]
[1779282936889,31.4,77378.58,35.8,0.11466,9e-05,13.08156]
[1779282942880,31.4,77379.36,35.8,0.11474,9e-05,13.08806]
[1779282948510,31.4,77378.85,35.8,0.1147,9e-05,13.08487]
[1779282955559,31.4,77378.69,35.8,0.1147,9e-05,13.08433]
[1779282961601,31.4,77378.84,35.8,0.11472,9e-05,13.08604]
[1779282966866,31.4,77381.66,35.8,0.11498,9e-05,13.10767]
[1779282967024,31.4,77381.66,35.8,0.11498,9e-05,13.10767]
[1779282967323,31.4,77381.66,35.8,0.11498,9e-05,13.10779]
[1779282967527,31.4,77381.66,35.8,0.11498,9e-05,13.10779]
[1779282969831,31.4,77390.65,35.8,0.11581,9e-05,13.17631]
[1779282972885,31.4,77391.7,35.8,0.11591,9e-05,13.18474]
[1779282976275,31.4,77391.76,35.8,0.11592,9e-05,13.18575]
[1779282984762,31.4,77390.44,35.8,0.11581,9e-05,13.17695]
[1779282985120,31.4,77390.44,35.8,0.11581,9e-05,13.17695]
[1779282990348,31.41,77381.57,35.8,0.11501,9e-05,13.10997]
[1779282995841,31.41,77386.68,35.8,0.11545,9e-05,13.14515]
[1779282996307,31.41,77386.68,35.8,0.11545,9e-05,13.14515]
[1779282996811,31.41,77386.68,35.8,0.11545,9e-05,13.14515]
[1779282998865,31.41,77388.36,35.8,0.1156,9e-05,13.15795]
[1779282999855,31.41,77391.69,35.8,0.11591,9e-05,13.18346]
[1779283004903,31.41,77389.38,35.8,0.11571,9e-05,13.16694]
[1779283008011,31.41,77389.41,35.8,0.11572,9e-05,13.16755]
[1779283016987,31.41,77383.06,35.8,0.11515,9e-05,13.12001]
[1779283022011,31.41,77382.51,35.8,0.1151,9e-05,13.1161]
[1779283027667,31.41,77381.98,35.8,0.11506,9e-05,13.11254]
[1779283030582,31.41,77383.35,35.8,0.11519,9e-05,13.12325]
[1779283036122,31.41,77381.66,35.8,0.11504,9e-05,13.11088]
[1779283040523,31.41,77380.44,35.8,0.11493,9e-05,13.10193]
[1779283047199,31.41,77380.71,35.8,0.11496,9e-05,13.10465]
[1779283058276,31.42,77381.14,35.8,0.11498,9e-05,13.10478]
[1779283063311,31.42,77380.83,35.8,0.11496,9e-05,13.10287]
[1779283068345,31.42,77380.69,35.8,0.11495,9e-05,13.10225]
[1779283076451,31.42,77380.93,35.8,0.11498,9e-05,13.10441]
[1779283076528,31.42,77380.93,35.8,0.11498,9e-05,13.10441]
[1779283079057,31.42,77376.79,35.8,0.11461,9e-05,13.07345]
[1779283080443,31.42,77374.63,35.8,0.11441,9e-05,13.05737]
[1779283080645,31.42,77374.63,35.8,0.11441,9e-05,13.05737]
[1779283080783,31.42,77374.63,35.8,0.11441,9e-05,13.05737]
[1779283081917,31.42,77373.95,35.8,0.11435,9e-05,13.05238]
[1779283085527,31.42,77359.85,35.8,0.11308,9e-05,12.94672]
[1779283085577,31.42,77359.85,35.8,0.11308,9e-05,12.94672]
[1779283085774,31.42,77359.85,35.8,0.11308,9e-05,12.94672]
[1779283087765,31.42,77359.4,35.8,0.11305,9e-05,12.94393]
[1779283092924,31.42,77356.93,35.8,0.11285,9e-05,12.92687]
[1779283093432,31.42,77356.64,35.8,0.11283,9e-05,12.92502]
[1779283093440,31.42,77356.64,35.8,0.11283,9e-05,12.92502]
[1779283093521,31.43,77352.95,35.8,0.1125,9e-05,12.89751]
[1779283097837,31.43,77344.47,35.8,0.11174,9e-05,12.83412]
[1779283097838,31.43,77344.47,35.8,0.11174,9e-05,12.83412]
[1779283098670,31.43,77341.52,35.8,0.11148,9e-05,12.81201]
[1779283104479,31.43,77350.92,35.8,0.11233,9e-05,12.88382]
[1779283106489,31.43,77359.23,35.8,0.11309,9e-05,12.94702]
[1779283106811,31.43,77359.23,35.8,0.11309,9e-05,12.94702]
[1779283106870,31.43,77360.46,35.8,0.1132,9e-05,12.95643]
[1779283109581,31.43,77361.64,35.8,0.11332,9e-05,12.96589]
[1779283109980,31.43,77361.64,35.8,0.11332,9e-05,12.96589]
[1779283113603,31.43,77369.6,35.8,0.11402,9e-05,13.02279]
[1779283118698,31.43,77380.31,35.8,0.11501,9e-05,13.10525]
[1779283126753,31.44,77384.95,35.8,0.11546,9e-05,13.14225]
[1779283131788,31.44,77389.26,35.8,0.11586,9e-05,13.17566]
[1779283135695,31.44,77388.9,35.8,0.11583,9e-05,13.1733]
[1779283140852,31.44,77388.35,35.8,0.11579,9e-05,13.16994]
[1779283145958,31.44,77390.52,35.8,0.116,9e-05,13.18697]
[1779283146882,31.44,77390.64,35.8,0.11601,9e-05,13.188]
[1779283151929,31.44,77384.89,35.8,0.1155,9e-05,13.14544]
[1779283155268,31.44,77384.44,35.8,0.11546,9e-05,13.14242]
[1779283156081,31.44,77380.71,35.8,0.11512,9e-05,13.11413]
[1779283156986,31.44,77380.84,35.8,0.11513,9e-05,13.11515]
[1779283158045,31.44,77380.78,35.8,0.11513,9e-05,13.11473]
[1779283160958,31.44,77378.79,35.8,0.11495,9e-05,13.09978]
[1779283164625,31.44,77376.1,35.8,0.1147,9e-05,13.07968]
[1779283170059,31.44,77379.64,35.8,0.11503,9e-05,13.10698]
[1779283175096,31.44,77379.71,35.8,0.11501,9e-05,13.10367]
[1779283175934,31.44,77379.71,35.8,0.11501,9e-05,13.10367]
[1779283176879,31.44,77382.16,35.8,0.11524,9e-05,13.12228]
[1779283179824,31.44,77384.07,35.8,0.11541,9e-05,13.13681]
[1779283185166,31.44,77382.92,35.8,0.11531,9e-05,13.1281]
[1779283186103,31.44,77382.92,35.8,0.11531,9e-05,13.1281]
[1779283191208,31.45,77378.53,35.8,0.11491,9e-05,13.09526]
[1779283196243,31.45,77378.76,35.8,0.11494,9e-05,13.09793]
[1779283201278,31.45,77375.67,35.8,0.11467,9e-05,13.07546]
[1779283203817,31.45,77375.63,35.8,0.11467,9e-05,13.07537]
[1779283204660,31.45,77369.96,35.8,0.11416,9e-05,13.0329]
[1779283204996,31.45,77369.96,35.8,0.11416,9e-05,13.0329]
[1779283211011,31.45,77372.99,35.8,0.11445,9e-05,13.05665]
[1779283220411,31.45,77377.49,35.8,0.11487,9e-05,13.09138]
[1779283225446,31.45,77377.57,35.8,0.11487,9e-05,13.09219]
[1779283227460,31.45,77389.34,35.8,0.11596,9e-05,13.18185]
[1779283231485,31.45,77390.41,35.8,0.11606,9e-05,13.19021]
[1779283231572,31.45,77390.41,35.8,0.11606,9e-05,13.19021]
[1779283237531,31.45,77389.1,35.8,0.11592,9e-05,13.17681]
[1779283241756,31.45,77389.23,35.8,0.11593,9e-05,13.17813]
[1779283242814,31.46,77389.15,35.8,0.11593,9e-05,13.17764]
[1779283248613,31.46,77391.26,35.8,0.11613,9e-05,13.19446]
[1779283251906,31.46,77391.3,35.8,0.11614,9e-05,13.19494]
[1779283257370,31.46,77392.12,35.8,0.11622,9e-05,13.20163]
[1779283258805,31.46,77400.79,35.8,0.11702,9e-05,13.26765]
[1779283259687,31.46,77402.98,35.8,0.11722,9e-05,13.28428]
[1779283260764,31.46,77409.16,35.8,0.1178,9e-05,13.33149]
[1779283262076,31.46,77409.35,35.8,0.11781,9e-05,13.33278]
[1779283262781,31.46,77410.51,35.8,0.11792,9e-05,13.34168]
[1779283268753,31.46,77409.74,35.8,0.11784,9e-05,13.33487]
[1779283272890,31.46,77409.77,35.8,0.11783,9e-05,13.33451]
[1779283276490,31.45,77409.23,35.8,0.11777,9e-05,13.32962]
[1779283281844,31.45,77408.82,35.8,0.11772,9e-05,13.32533]
[1779283286879,31.45,77408.82,35.8,0.11771,9e-05,13.32436]
[1779283292920,31.45,77408.81,35.8,0.11766,9e-05,13.31906]
[1779283297956,31.45,77408.81,35.8,0.11765,9e-05,13.31808]
[1779283302990,31.45,77408.8,35.8,0.11764,9e-05,13.31704]
[1779283305433,31.45,77408.8,35.8,0.11764,9e-05,13.31704]
[1779283312054,31.44,77407.92,35.8,0.11754,9e-05,13.30862]
[1779283317090,31.44,77408.41,35.8,0.11757,9e-05,13.31141]
[1779283317801,31.44,77408.41,35.8,0.11757,9e-05,13.31141]
[1779283322038,31.44,77408.73,35.8,0.11759,9e-05,13.31305]
[1779283327160,31.44,77409.53,35.8,0.11765,9e-05,13.31802]
[1779283329593,31.44,77411.85,35.8,0.11786,9e-05,13.33552]
[1779283332860,31.44,77414.99,35.8,0.11815,9e-05,13.35916]
[1779283337897,31.43,77415.48,35.8,0.11818,9e-05,13.36155]
[1779283341779,31.43,77415.51,35.8,0.11817,9e-05,13.36069]
[1779283347300,31.43,77413.16,35.8,0.11793,9e-05,13.34115]
[1779283352335,31.43,77411.36,35.8,0.11772,9e-05,13.32223]
[1779283356808,31.43,77411.51,35.8,0.11772,9e-05,13.32253]
[1779283362406,31.43,77411.76,35.8,0.11773,9e-05,13.32316]
[1779283372476,31.42,77412.04,35.8,0.11773,9e-05,13.3232]
[1779283378518,31.42,77411.76,35.8,0.11769,9e-05,13.31981]
[1779283383553,31.42,77410.38,35.8,0.11755,9e-05,13.30812]
[1779283388589,31.42,77410.46,35.8,0.11754,9e-05,13.3078]
[1779283395640,31.41,77410.91,35.8,0.11757,9e-05,13.3099]
[1779283401877,31.41,77411.19,35.8,0.11759,9e-05,13.31165]
[1779283404435,31.41,77411.19,35.8,0.11758,9e-05,13.31089]
[1779283405481,31.41,77411.19,35.8,0.11757,9e-05,13.31051]
[1779283405513,31.41,77411.19,35.8,0.11757,9e-05,13.31051]
[1779283414647,31.41,77412.53,35.8,0.11765,9e-05,13.31493]
[1779283415243,31.41,77412.53,35.8,0.11765,9e-05,13.31493]
[1779283415349,31.41,77413.16,35.8,0.1177,9e-05,13.31955]
[1779283417548,31.41,77413.19,35.8,0.11771,9e-05,13.31974]
[1779283417550,31.41,77413.19,35.8,0.11771,9e-05,13.31974]
[1779283422828,31.41,77412.52,35.8,0.11764,9e-05,13.3144]
[1779283427864,31.41,77414.2,35.8,0.11779,9e-05,13.32688]
[1779283432912,31.41,77416.07,35.8,0.11797,9e-05,13.34114]
[1779283437946,31.41,77417.17,35.8,0.11807,9e-05,13.34938]
[1779283443988,31.41,77417.13,35.8,0.11806,9e-05,13.34886]
[1779283449023,31.41,77416.11,35.8,0.11796,9e-05,13.34094]
[1779283454058,31.41,77416.2,35.8,0.11797,9e-05,13.34155]
[1779283459093,31.41,77416.81,35.8,0.11803,9e-05,13.3461]
[1779283465134,31.41,77414.93,35.8,0.11785,9e-05,13.33169]
[1779283470170,31.41,77408.37,35.8,0.11724,9e-05,13.28192]
[1779283475206,31.41,77408.15,35.8,0.1172,9e-05,13.27666]
[1779283476259,31.41,77408.15,35.8,0.1172,9e-05,13.27666]
[1779283482255,31.41,77410.38,35.8,0.11742,9e-05,13.29477]
[1779283485804,31.41,77406.88,35.8,0.1171,9e-05,13.26863]
[1779283486295,31.41,77406.88,35.8,0.1171,9e-05,13.26863]
[1779283486299,31.41,77406.88,35.8,0.1171,9e-05,13.26863]
[1779283492325,31.41,77401.34,35.8,0.11659,9e-05,13.22681]
[1779283494856,31.41,77404.99,35.8,0.11693,9e-05,13.25469]
[1779283497894,31.41,77405.32,35.8,0.11696,9e-05,13.25726]
[1779283500061,31.41,77405.26,35.8,0.11696,9e-05,13.25684]
[1779283500184,31.41,77405.26,35.8,0.11696,9e-05,13.25684]
[1779283500382,31.41,77396.24,35.8,0.11613,9e-05,13.18823]
[1779283501086,31.41,77396.24,35.8,0.11613,9e-05,13.18823]
[1779283501203,31.41,77396.24,35.8,0.11613,9e-05,13.18823]
[1779283501496,31.41,77382.95,35.8,0.1149,9e-05,13.08728]
[1779283502163,31.41,77382.95,35.8,0.1149,9e-05,13.08728]
[1779283502393,31.41,77382.95,35.8,0.1149,9e-05,13.08728]
[1779283502590,31.41,77382.95,35.8,0.1149,9e-05,13.08728]
[1779283502653,31.41,77370.16,35.8,0.11374,9e-05,12.99049]
[1779283502981,31.41,77370.16,35.8,0.11374,9e-05,12.99049]
[1779283503454,31.41,77358.29,35.8,0.11267,9e-05,12.90105]
[1779283505393,31.41,77352.03,35.8,0.11211,9e-05,12.85403]
[1779283506660,31.41,77346.9,35.8,0.11165,9e-05,12.81567]
[1779283507467,31.41,77344.87,35.8,0.11147,9e-05,12.80076]
[1779283507814,31.41,77354.35,35.8,0.11233,9e-05,12.87262]
[1779283508478,31.41,77354.35,35.8,0.11233,9e-05,12.87262]
[1779283509733,31.41,77351.1,35.8,0.11204,9e-05,12.84873]
[1779283510596,31.41,77351.1,35.8,0.11204,9e-05,12.84873]
[1779283510947,31.42,77349.48,35.8,0.1119,9e-05,12.83683]
[1779283510979,31.42,77349.48,35.8,0.1119,9e-05,12.83683]
[1779283511676,31.42,77344.95,35.8,0.1115,9e-05,12.80304]
[1779283512637,31.42,77344.95,35.8,0.1115,9e-05,12.80304]
[1779283520665,31.42,77337.72,35.8,0.11088,9e-05,12.75089]
[1779283520802,31.42,77337.34,35.8,0.11085,9e-05,12.74826]
[1779283526319,31.42,77330.2,35.8,0.11023,9e-05,12.69606]
[1779283527610,31.42,77328.98,35.8,0.11012,9e-05,12.6872]
[1779283527624,31.42,77326.05,35.8,0.10987,9e-05,12.66552]
[1779283530801,31.42,77318.03,35.8,0.10917,9e-05,12.60651]
[1779283531599,31.43,77318.67,35.8,0.1092,9e-05,12.60766]
[1779283536633,31.43,77327.52,35.8,0.11001,9e-05,12.67583]
[1779283539938,31.43,77324.16,35.8,0.10972,9e-05,12.65159]
[1779283540662,31.43,77324.67,35.8,0.10977,9e-05,12.65574]
[1779283542798,31.43,77320.42,35.8,0.1094,9e-05,12.62448]
[1779283543682,31.43,77319.34,35.8,0.10931,9e-05,12.6167]
[1779283545852,31.43,77320.14,35.8,0.10939,9e-05,12.62335]
[1779283546704,31.43,77321.44,35.8,0.10951,9e-05,12.63341]
[1779283551739,31.44,77323.78,35.8,0.10974,9e-05,12.65281]
[1779283556773,31.44,77319.63,35.8,0.10939,9e-05,12.62319]
[1779283562418,31.44,77320.54,35.8,0.10948,9e-05,12.6313]
[1779283562754,31.44,77319.42,35.8,0.10939,9e-05,12.62323]
[1779283562774,31.44,77319.42,35.8,0.10939,9e-05,12.62323]
[1779283562824,31.44,77319.42,35.8,0.10939,9e-05,12.62323]
[1779283563175,31.44,77319.42,35.8,0.10939,9e-05,12.62323]
[1779283563275,31.44,77312.46,35.8,0.10878,9e-05,12.57147]
[1779283563814,31.44,77312.46,35.8,0.10878,9e-05,12.57147]
[1779283564107,31.44,77312.46,35.8,0.10878,9e-05,12.57147]
[1779283564147,31.44,77309.02,35.8,0.10848,9e-05,12.54613]
[1779283565928,31.44,77307.03,35.8,0.10831,9e-05,12.53169]
[1779283569980,31.45,77308.08,35.8,0.10843,9e-05,12.54127]
[1779283570730,31.45,77308.08,35.8,0.10843,9e-05,12.54127]
[1779283572302,31.45,77307.93,35.8,0.10842,9e-05,12.54098]
[1779283576285,31.45,77305.53,35.8,0.10823,9e-05,12.52471]
[1779283576560,31.45,77305.53,35.8,0.10823,9e-05,12.52471]
[1779283576706,31.45,77305.53,35.8,0.10823,9e-05,12.52471]
[1779283576635,31.45,77305.52,35.8,0.10824,9e-05,12.52506]
[1779283578928,31.45,77292.63,35.8,0.10712,9e-05,12.43002]
[1779283584320,31.46,77298.24,35.8,0.10763,9e-05,12.47361]
[1779283584687,31.46,77298.24,35.8,0.10763,9e-05,12.47361]
[1779283584956,31.46,77297.09,35.8,0.10754,9e-05,12.46542]
[1779283585153,31.46,77297.09,35.8,0.10754,9e-05,12.46542]
[1779283585693,31.46,77277.62,35.8,0.10585,9e-05,12.32102]
[1779283586771,31.46,77278.04,35.8,0.10589,9e-05,12.32456]
[1779283587975,31.46,77278.53,35.8,0.10594,9e-05,12.32862]
[1779283591118,31.46,77278.86,35.8,0.10598,9e-05,12.33232]
[1779283591119,31.46,77278.86,35.8,0.10598,9e-05,12.33232]
[1779283594655,31.46,77278.96,35.8,0.10598,9e-05,12.33032]
[1779283594683,31.46,77278.96,35.8,0.10598,9e-05,12.33032]
[1779283596745,31.46,77276.71,35.8,0.10579,9e-05,12.31448]
[1779283604074,31.47,77275.25,35.8,0.10571,9e-05,12.30755]
[1779283608431,31.47,77274.83,35.8,0.1057,9e-05,12.30636]
[1779283609456,31.47,77272.85,35.8,0.10554,9e-05,12.29217]
[1779283610918,31.48,77259.52,35.8,0.10441,9e-05,12.19458]
[1779283612641,31.48,77259.17,35.8,0.10438,9e-05,12.19257]
[1779283618172,31.48,77258.19,35.8,0.10434,9e-05,12.1888]
[1779283621700,31.48,77255.66,35.8,0.10415,9e-05,12.17195]
[1779283621751,31.48,77255.66,35.8,0.10415,9e-05,12.17195]
[1779283621842,31.49,77254.43,35.8,0.10405,9e-05,12.1635]
[1779283622066,31.49,77254.43,35.8,0.10405,9e-05,12.1635]
[1779283623989,31.49,77243.54,35.8,0.10314,8e-05,12.08463]
[1779283624512,31.49,77243.54,35.8,0.10314,8e-05,12.08463]
[1779283630320,31.49,77242.19,35.8,0.10308,8e-05,12.07918]
[1779283633575,31.5,77241.89,35.8,0.10308,8e-05,12.0792]
[1779283633956,31.5,77241.76,35.8,0.10308,8e-05,12.07899]
[1779283634442,31.5,77241.76,35.8,0.10308,8e-05,12.07899]
[1779283634520,31.5,77241.76,35.8,0.10308,8e-05,12.07899]
[1779283634749,31.5,77241.76,35.8,0.10308,8e-05,12.07899]
[1779283635043,31.5,77245.65,35.8,0.10341,8e-05,12.10836]
[1779283635540,31.5,77245.65,35.8,0.10341,8e-05,12.10836]
[1779283635757,31.5,77245.65,35.8,0.10341,8e-05,12.10836]
[1779283635612,31.5,77233.16,35.8,0.10237,8e-05,12.01721]
[1779283636745,31.5,77233.16,35.8,0.10237,8e-05,12.01721]
[1779283637045,31.5,77230.04,35.8,0.10211,8e-05,11.99514]
[1779283638081,31.5,77229.7,35.8,0.1021,8e-05,11.9935]
[1779283639492,31.51,77233.65,35.8,0.10244,8e-05,12.02334]
[1779283640109,31.51,77234.02,35.8,0.10248,8e-05,12.02687]
[1779283641713,31.51,77233.81,35.8,0.10247,8e-05,12.02612]
[1779283641986,31.51,77233.98,35.8,0.10249,8e-05,12.02817]
[1779283643795,31.51,77233.81,35.8,0.10249,8e-05,12.02771]
[1779283643894,31.51,77237.7,35.8,0.10283,8e-05,12.05708]
[1779283644454,31.51,77237.7,35.8,0.10283,8e-05,12.05708]
[1779283645256,31.51,77246.8,35.8,0.10361,8e-05,12.12477]
[1779283645279,31.51,77246.8,35.8,0.10361,8e-05,12.12477]
[1779283646564,31.51,77252.89,35.8,0.10413,9e-05,12.17029]
[1779283646565,31.51,77252.89,35.8,0.10413,9e-05,12.17029]
[1779283646770,31.51,77252.89,35.8,0.10413,9e-05,12.17029]
[1779283647047,31.52,77258.26,35.8,0.1046,9e-05,12.21048]
[1779283647870,31.52,77258.77,35.8,0.10465,9e-05,12.21475]
[1779283647877,31.52,77258.77,35.8,0.10465,9e-05,12.21475]
[1779283652325,31.52,77253.26,35.8,0.10417,9e-05,12.17208]
[1779283657835,31.52,77263.29,35.8,0.10506,9e-05,12.2488]
[1779283661046,31.53,77257.37,35.8,0.10457,9e-05,12.20681]
[1779283661047,31.53,77257.37,35.8,0.10457,9e-05,12.20681]
[1779283666567,31.53,77250.13,35.8,0.10399,9e-05,12.15673]
[1779283671603,31.54,77253.34,35.8,0.1043,9e-05,12.18323]
[1779283671944,31.54,77253.34,35.8,0.1043,9e-05,12.18323]
[1779283673183,31.54,77250.04,35.8,0.10403,9e-05,12.15945]
[1779283673891,31.54,77251.65,35.8,0.10417,9e-05,12.17189]
[1779283674863,31.54,77251.65,35.8,0.10417,9e-05,12.17189]
[1779283675136,31.54,77251.52,35.8,0.10417,9e-05,12.17149]
[1779283676789,31.54,77250.91,35.8,0.10412,9e-05,12.16756]
[1779283677230,31.54,77250.91,35.8,0.10412,9e-05,12.16756]
[1779283680482,31.54,77251.63,35.8,0.10421,9e-05,12.17513]
[1779283685121,31.55,77250.86,35.8,0.10418,9e-05,12.17221]
[1779283685985,31.55,77245.96,35.8,0.10377,8e-05,12.13669]
[1779283689987,31.55,77239.6,35.8,0.10326,8e-05,12.09255]
[1779283689996,31.55,77239.6,35.8,0.10326,8e-05,12.09255]
[1779283690186,31.55,77239.6,35.8,0.10326,8e-05,12.09255]
[1779283691585,31.55,77232.79,35.8,0.10269,8e-05,12.04321]
[1779283691597,31.55,77232.79,35.8,0.10269,8e-05,12.04321]
[1779283692209,31.56,77226.04,35.8,0.10213,8e-05,11.99441]
[1779283695220,31.56,77218.97,35.8,0.10157,8e-05,11.94517]
[1779283695232,31.56,77218.97,35.8,0.10157,8e-05,11.94517]
[1779283695751,31.56,77218.97,35.8,0.10157,8e-05,11.94517]
[1779283695874,31.56,77218.97,35.8,0.10157,8e-05,11.94517]
[1779283696108,31.56,77221.9,35.8,0.10182,8e-05,11.96749]
[1779283696519,31.56,77221.9,35.8,0.10182,8e-05,11.96749]
[1779283696530,31.56,77221.9,35.8,0.10182,8e-05,11.96749]
[1779283696617,31.56,77221.9,35.8,0.10182,8e-05,11.96749]
[1779283696802,31.56,77221.9,35.8,0.10182,8e-05,11.96749]
[1779283698189,31.56,77221.92,35.8,0.10185,8e-05,11.96939]
[1779283698218,31.56,77221.92,35.8,0.10185,8e-05,11.96939]
[1779283698790,31.56,77221.92,35.8,0.10185,8e-05,11.96939]
[1779283699883,31.56,77222.48,35.8,0.1019,8e-05,11.97433]
[1779283700669,31.57,77222.6,35.8,0.10192,8e-05,11.97606]
[1779283703222,31.57,77225.08,35.8,0.10216,8e-05,11.99669]
[1779283706143,31.57,77224.79,35.8,0.10216,8e-05,11.99699]
[1779283706870,31.58,77225.19,35.8,0.10221,8e-05,12.00073]
[1779283711905,31.58,77222.86,35.8,0.10204,8e-05,11.98431]
[1779283716940,31.59,77213.63,35.8,0.1013,8e-05,11.91989]
[1779283721980,31.6,77218.62,35.8,0.10177,8e-05,11.96125]
[1779283724233,31.6,77217.82,35.8,0.10172,8e-05,11.9562]
[1779283724340,31.6,77217.82,35.8,0.10172,8e-05,11.9562]
[1779283725269,31.6,77216.8,35.8,0.10164,8e-05,11.94954]
[1779283731044,31.61,77210.67,35.8,0.10119,8e-05,11.9104]
[1779283736080,31.61,77213.05,35.8,0.10144,8e-05,11.9319]
[1779283740789,31.62,77216.52,35.8,0.10176,8e-05,11.95962]
[1779283740892,31.62,77216.52,35.8,0.10176,8e-05,11.95962]
[1779283746150,31.62,77221.05,35.8,0.10219,8e-05,11.99748]
[1779283751186,31.63,77215.25,35.8,0.10175,8e-05,11.95874]
[1779283756856,31.64,77214.53,35.8,0.10173,8e-05,11.95646]
[1779283757232,31.64,77215.09,35.8,0.10178,8e-05,11.9613]
[1779283761439,31.64,77216.75,35.8,0.10195,8e-05,11.97632]
[1779283763612,31.64,77213.67,35.8,0.10171,8e-05,11.95524]
[1779283763997,31.64,77213.29,35.8,0.10169,8e-05,11.95321]
[1779283769312,31.65,77210.51,35.8,0.10151,8e-05,11.93746]
[1779283772334,31.66,77224.56,35.8,0.10268,8e-05,12.0382]
[1779283777636,31.66,77219.04,35.8,0.10225,8e-05,12.00034]
[1779283779757,31.66,77219.86,35.8,0.10233,8e-05,12.00764]
[1779283785431,31.67,77221.51,35.8,0.10252,8e-05,12.024]
[1779283791473,31.67,77222.34,35.8,0.10263,8e-05,12.03374]
[1779283796509,31.68,77224.22,35.8,0.10283,8e-05,12.05042]
[1779283801650,31.68,77227.55,35.8,0.10313,8e-05,12.07687]
[1779283801764,31.68,77227.55,35.8,0.10313,8e-05,12.07687]
[1779283803380,31.68,77219.93,35.8,0.1025,8e-05,12.02233]
[1779283803925,31.68,77219.93,35.8,0.1025,8e-05,12.02233]
[1779283805264,31.69,77221.73,35.8,0.10267,8e-05,12.03673]
[1779283805588,31.69,77221.73,35.8,0.10267,8e-05,12.03673]
[1779283805943,31.69,77221.73,35.8,0.10267,8e-05,12.03673]
[1779283806114,31.69,77225.59,35.8,0.103,8e-05,12.06554]
[1779283807087,31.69,77230.12,35.8,0.10339,8e-05,12.09925]
[1779283808151,31.69,77224.88,35.8,0.10295,8e-05,12.06143]
[1779283808825,31.69,77224.88,35.8,0.10295,8e-05,12.06143]
[1779283814184,31.69,77218.0,35.8,0.10242,8e-05,12.01485]
[1779283816199,31.7,77222.05,35.8,0.10278,8e-05,12.04575]
[1779283816820,31.7,77222.05,35.8,0.10278,8e-05,12.04575]
[1779283817839,31.7,77229.39,35.8,0.1034,8e-05,12.10004]
[1779283819119,31.7,77230.63,35.8,0.10352,8e-05,12.11014]
[1779283821971,31.7,77217.54,35.8,0.10243,8e-05,12.01553]
[1779283827392,31.71,77211.98,35.8,0.10201,8e-05,11.97861]
[1779283833501,31.71,77216.56,35.8,0.10241,8e-05,12.012]
[1779283840599,31.72,77228.35,35.8,0.10345,8e-05,12.10221]
[1779283841197,31.72,77232.85,35.8,0.10383,8e-05,12.13565]
[1779283846886,31.73,77230.5,35.8,0.10367,8e-05,12.12126]
[1779283852101,31.73,77229.45,35.8,0.1036,8e-05,12.11549]
[1779283855327,31.73,77239.83,35.8,0.1045,8e-05,12.19346]
[1779283856129,31.73,77238.36,35.8,0.10438,8e-05,12.18314]
[1779283857078,31.73,77238.36,35.8,0.10438,8e-05,12.18314]
[1779283858082,31.73,77230.48,35.8,0.10372,8e-05,12.12622]
[1779283861833,31.74,77221.82,35.8,0.10301,8e-05,12.06438]
[1779283861992,31.74,77237.32,35.8,0.10433,8e-05,12.17826]
[1779283864007,31.74,77252.83,35.8,0.10566,9e-05,12.29335]
[1779283867177,31.74,77257.55,35.9,0.10608,9e-05,12.32921]
[1779283868035,31.74,77261.41,35.9,0.10641,9e-05,12.35797]
[1779283868418,31.74,77261.41,35.9,0.10641,9e-05,12.35797]
[1779283870099,31.74,77268.4,35.9,0.10702,9e-05,12.40991]
[1779283871061,31.74,77265.42,35.9,0.10677,9e-05,12.38841]
[1779283871524,31.74,77261.76,35.9,0.10646,9e-05,12.36182]
[1779283871690,31.74,77261.76,35.9,0.10646,9e-05,12.36182]
[1779283872420,31.74,77251.84,35.9,0.10561,9e-05,12.2891]
[1779283874089,31.74,77247.36,35.9,0.10523,9e-05,12.25651]
[1779283874798,31.74,77249.12,35.9,0.10539,9e-05,12.26982]
[1779283880034,31.75,77248.94,35.9,0.10541,9e-05,12.27129]
[1779283880849,31.75,77244.66,35.9,0.10504,9e-05,12.23987]
[1779283881230,31.75,77240.38,35.9,0.10469,8e-05,12.20927]
[1779283885280,31.75,77237.41,35.9,0.10445,8e-05,12.1887]
[1779283888059,31.75,77236.26,35.9,0.10436,8e-05,12.18117]
[1779283888069,31.75,77236.26,35.9,0.10436,8e-05,12.18117]
[1779283888075,31.75,77236.26,35.9,0.10436,8e-05,12.18117]
[1779283888142,31.75,77236.26,35.9,0.10436,8e-05,12.18117]
[1779283888205,31.75,77238.13,35.9,0.10453,8e-05,12.19532]
[1779283888826,31.75,77238.13,35.9,0.10453,8e-05,12.19532]
[1779283893846,31.76,77230.47,35.9,0.10388,8e-05,12.1376]
[1779283896657,31.76,77221.26,35.9,0.10312,8e-05,12.07194]
[1779283897781,31.76,77220.59,35.9,0.10307,8e-05,12.06766]
[1779283898591,31.76,77214.13,35.9,0.10254,8e-05,12.02118]
[1779283900856,31.77,77217.87,35.9,0.10287,8e-05,12.04976]
[1779283901380,31.77,77219.1,35.9,0.10298,8e-05,12.05938]
[1779283902270,31.77,77224.61,35.9,0.10345,8e-05,12.10023]
[1779283903279,31.77,77226.24,35.9,0.10359,8e-05,12.11272]
[1779283904153,31.77,77226.24,35.9,0.10359,8e-05,12.11272]
[1779283904577,31.77,77225.97,35.9,0.10357,8e-05,12.1113]
[1779283908324,31.77,77209.13,35.9,0.1022,8e-05,11.99169]
[1779283911252,31.78,77200.86,35.9,0.10153,8e-05,11.93305]
[1779283916015,31.78,77192.12,35.9,0.10085,8e-05,11.87311]
[1779283921334,31.79,77193.85,35.9,0.10105,8e-05,11.89099]
[1779283925728,31.81,77206.34,35.9,0.10221,8e-05,11.99175]
[1779283932137,31.84,77195.71,35.9,0.10155,8e-05,11.93436]
[1779283937638,31.85,77185.54,35.9,0.10078,8e-05,11.86674]
[1779283942674,31.86,77183.33,35.9,0.10066,8e-05,11.85551]
[1779283945798,31.86,77184.4,35.9,0.10077,8e-05,11.86506]
[1779283946955,31.86,77187.81,35.9,0.10106,8e-05,11.89061]
[1779283950679,31.87,77186.63,35.9,0.101,8e-05,11.88557]
[1779283950689,31.87,77186.63,35.9,0.101,8e-05,11.88557]
[1779283950779,31.87,77186.63,35.9,0.101,8e-05,11.88557]
[1779283950857,31.87,77186.63,35.9,0.101,8e-05,11.88557]
[1779283951363,31.87,77194.09,35.9,0.1016,8e-05,11.93645]
[1779283951586,31.87,77194.09,35.9,0.1016,8e-05,11.93645]
[1779283951614,31.87,77194.09,35.9,0.1016,8e-05,11.93645]
[1779283951779,31.87,77194.09,35.9,0.1016,8e-05,11.93645]
[1779283952013,31.87,77194.09,35.9,0.1016,8e-05,11.93645]
[1779283954246,31.89,77186.28,35.9,0.10114,8e-05,11.89619]
[1779283955776,31.91,77185.81,35.9,0.1012,8e-05,11.90105]
[1779283957232,31.92,77187.72,35.9,0.10145,8e-05,11.92301]
[1779283957908,31.92,77187.74,35.9,0.10146,8e-05,11.92394]
[1779283959090,31.92,77193.52,35.9,0.10195,8e-05,11.96654]
[1779283959334,31.92,77195.91,35.9,0.10216,8e-05,11.98456]
[1779283959759,31.92,77195.91,35.9,0.10216,8e-05,11.98456]
[1779283959795,31.93,77177.37,35.9,0.10064,8e-05,11.85127]
[1779283964453,31.93,77171.06,35.9,0.10015,8e-05,11.80832]
[1779283969371,31.94,77175.78,35.9,0.10058,8e-05,11.8466]
[1779283974905,31.94,77181.26,35.9,0.10109,8e-05,11.89116]
[1779283979476,31.95,77186.35,35.9,0.10155,8e-05,11.93092]
[1779283985985,31.96,77187.96,35.9,0.10174,8e-05,11.94725]
[1779283990551,31.96,77191.87,35.9,0.10209,8e-05,11.97824]
[1779283990586,31.96,77191.87,35.9,0.10209,8e-05,11.97824]
[1779283990829,31.96,77191.87,35.9,0.10209,8e-05,11.97824]
[1779283991213,31.96,77191.87,35.9,0.10209,8e-05,11.97824]
[1779283991215,31.96,77191.87,35.9,0.10209,8e-05,11.97824]
[1779283991252,31.96,77177.46,35.9,0.10091,8e-05,11.87486]
[1779283992098,31.96,77164.52,35.9,0.09986,8e-05,11.78255]
[1779283993368,31.96,77170.98,35.9,0.10039,8e-05,11.82937]
[1779283993561,31.96,77170.98,35.9,0.10039,8e-05,11.82937]
[1779283994292,31.97,77174.39,35.9,0.10068,8e-05,11.85499]
[1779284000086,31.97,77174.05,35.9,0.10069,8e-05,11.85555]
[1779284004072,31.97,77178.69,35.9,0.10109,8e-05,11.89066]
[1779284004203,31.97,77155.06,35.9,0.09917,8e-05,11.72125]
[1779284006134,31.97,77145.11,35.9,0.09836,8e-05,11.65016]
[1779284011169,31.98,77143.75,35.9,0.09826,8e-05,11.63926]
[1779284014864,31.98,77147.77,35.9,0.0986,8e-05,11.66949]
[1779284017290,31.98,77148.14,35.9,0.09864,8e-05,11.67305]
[1779284017293,31.98,77148.14,35.9,0.09864,8e-05,11.67305]
[1779284017970,31.98,77144.26,35.9,0.09833,8e-05,11.64617]
[1779284021523,31.99,77142.88,35.9,0.09825,8e-05,11.63832]
[1779284026574,31.99,77138.41,35.9,0.09791,8e-05,11.60838]
[1779284027756,31.99,77130.03,35.9,0.09725,8e-05,11.54966]
[1779284032770,32.0,77122.83,35.9,0.09671,8e-05,11.50187]
[1779284035087,32.0,77121.75,35.9,0.09664,8e-05,11.49563]
[1779284036481,32.0,77132.46,35.9,0.09751,8e-05,11.57257]
[1779284037951,32.0,77136.29,35.9,0.09782,8e-05,11.60047]
[1779284040578,32.01,77138.38,35.9,0.09801,8e-05,11.61699]
[1779284040584,32.01,77138.38,35.9,0.09801,8e-05,11.61699]
[1779284043723,32.01,77156.27,35.9,0.09948,8e-05,11.7469]
[1779284050325,32.01,77152.25,35.9,0.09917,8e-05,11.71974]
[1779284050327,32.01,77152.25,35.9,0.09917,8e-05,11.71974]
[1779284057998,32.02,77141.52,35.9,0.09834,8e-05,11.64633]
[1779284058001,32.02,77141.52,35.9,0.09834,8e-05,11.64633]
[1779284063537,32.02,77151.65,35.9,0.09919,8e-05,11.72169]
[1779284068572,32.02,77147.8,35.9,0.0989,8e-05,11.69607]
[1779284073607,32.03,77151.65,35.9,0.09921,8e-05,11.7216]
[1779284078642,32.03,77152.71,35.9,0.09932,8e-05,11.7309]
[1779284083677,32.03,77145.05,35.9,0.09871,8e-05,11.67776]
[1779284087705,32.03,77157.34,35.9,0.09973,8e-05,11.76713]
[1779284092740,32.04,77166.89,35.9,0.10052,8e-05,11.83674]
[1779284097018,32.04,77166.02,35.9,0.10045,8e-05,11.83099]
[1779284097047,32.04,77174.34,35.9,0.10114,8e-05,11.89099]
[1779284102814,32.04,77183.25,35.9,0.1019,8e-05,11.95742]
[1779284105685,32.04,77177.2,35.9,0.10141,8e-05,11.91457]
[1779284106321,32.04,77166.76,35.9,0.10056,8e-05,11.83991]
[1779284111879,32.05,77162.92,35.9,0.10026,8e-05,11.81376]
[1779284114510,32.05,77162.49,35.9,0.10023,8e-05,11.81115]
[1779284119934,32.05,77152.13,35.9,0.09941,8e-05,11.73875]
[1779284120428,32.05,77152.13,35.9,0.09941,8e-05,11.73875]
[1779284123963,32.05,77169.64,35.9,0.10085,8e-05,11.8655]
[1779284127990,32.05,77157.91,35.9,0.0999,8e-05,11.78251]
[1779284133026,32.06,77151.28,35.9,0.09936,8e-05,11.73269]
[1779284138060,32.06,77149.28,35.9,0.09921,8e-05,11.72009]
[1779284139684,32.06,77140.86,35.9,0.09854,8e-05,11.66032]
[1779284144905,32.06,77146.83,35.9,0.09904,8e-05,11.70506]
[1779284147018,32.06,77146.44,35.9,0.09902,8e-05,11.70307]
[1779284151398,32.07,77141.04,35.9,0.09861,8e-05,11.66629]
[1779284152035,32.07,77138.86,35.9,0.09844,8e-05,11.65169]
[1779284153093,32.07,77129.19,35.9,0.09766,8e-05,11.5828]
[1779284153427,32.07,77116.22,35.9,0.09664,8e-05,11.49125]
[1779284154090,32.07,77116.22,35.9,0.09664,8e-05,11.49125]
[1779284154271,32.07,77102.04,35.9,0.09552,8e-05,11.3916]
[1779284154867,32.07,77102.04,35.9,0.09552,8e-05,11.3916]
[1779284156638,32.07,77085.7,35.9,0.09426,8e-05,11.27829]
[1779284156998,32.07,77085.7,35.9,0.09426,8e-05,11.27829]
[1779284157218,32.08,77056.31,35.9,0.092,8e-05,11.07337]
[1779284157524,32.08,77056.31,35.9,0.092,8e-05,11.07337]
[1779284157856,32.08,77056.31,35.9,0.092,8e-05,11.07337]
[1779284158454,32.08,77036.32,35.9,0.09049,8e-05,10.93559]
[1779284158814,32.08,77036.32,35.9,0.09049,8e-05,10.93559]
[1779284159253,32.08,77034.1,35.9,0.09034,8e-05,10.92136]
[1779284159666,32.08,77034.1,35.9,0.09034,8e-05,10.92136]
[1779284160253,32.08,77031.48,35.9,0.09015,8e-05,10.90451]
[1779284161508,32.08,77024.73,35.9,0.08965,8e-05,10.8587]
[1779284162216,32.08,77024.73,35.9,0.08965,8e-05,10.8587]
[1779284162493,32.08,77024.73,35.9,0.08965,8e-05,10.8587]
[1779284162413,32.08,77002.95,35.9,0.08804,7e-05,10.70948]
[1779284162779,32.08,77002.95,35.9,0.08804,7e-05,10.70948]
[1779284163039,32.08,77002.95,35.9,0.08804,7e-05,10.70948]
[1779284163135,32.08,77002.95,35.9,0.08804,7e-05,10.70948]
[1779284163912,32.09,76998.91,35.9,0.08775,7e-05,10.68275]
[1779284164166,32.09,76998.91,36.4,0.08775,7e-05,10.68275]
[1779284164490,32.11,76984.99,36.4,0.08686,7e-05,10.59982]
[1779284164834,32.11,76984.99,36.4,0.08686,7e-05,10.59982]
[1779284165549,32.13,76984.39,36.4,0.08694,7e-05,10.60764]
[1779284166048,32.13,76984.39,36.4,0.08694,7e-05,10.60764]
[1779284166692,32.14,76992.38,36.4,0.08766,7e-05,10.67407]
[1779284167859,32.16,76983.98,36.4,0.08716,7e-05,10.62765]
[1779284168175,32.16,76983.98,36.4,0.08716,7e-05,10.62765]
[1779284168516,32.16,76985.15,36.4,0.08726,7e-05,10.63671]
[1779284168804,32.16,76985.15,36.4,0.08726,7e-05,10.63671]
[1779284169358,32.18,76999.29,36.4,0.08843,7e-05,10.74489]
[1779284170965,32.18,77003.5,36.4,0.08876,7e-05,10.77491]
[1779284171254,32.18,77003.5,36.4,0.08876,7e-05,10.77491]
[1779284171661,32.19,77006.98,36.4,0.08903,7e-05,10.7998]
[1779284172384,32.19,77025.53,36.4,0.09043,8e-05,10.92868]
[1779284175408,32.19,77041.68,36.4,0.09168,8e-05,11.04295]
[1779284175794,32.19,77041.68,36.4,0.09168,8e-05,11.04295]
[1779284176227,32.19,77041.68,36.4,0.09168,8e-05,11.04295]
[1779284176455,32.19,77041.68,36.4,0.09168,8e-05,11.04295]
[1779284177562,32.21,77043.64,36.4,0.09196,8e-05,11.06784]
[1779284182695,32.22,77042.44,36.4,0.09192,8e-05,11.06426]
[1779284184029,32.22,77043.57,36.4,0.09202,8e-05,11.07315]
[1779284188293,32.22,77032.99,36.4,0.09124,8e-05,11.00221]
[1779284190738,32.22,77016.61,36.4,0.09002,8e-05,10.89011]
[1779284191496,32.22,77016.61,36.4,0.09002,8e-05,10.89011]
[1779284193183,32.23,77032.91,36.4,0.09124,8e-05,11.001]
[1779284198600,32.23,77038.89,36.4,0.09173,8e-05,11.0456]
[1779284203816,32.24,77039.94,36.4,0.09183,8e-05,11.05481]
[1779284204370,32.24,77039.94,36.4,0.09183,8e-05,11.05481]
[1779284206784,32.24,77052.81,36.4,0.09284,8e-05,11.14613]
[1779284212831,32.24,77055.01,36.4,0.09302,8e-05,11.16289]
[1779284216491,32.24,77043.15,36.4,0.09213,8e-05,11.08133]
[1779284216519,32.24,77055.85,36.4,0.09311,8e-05,11.17041]
[1779284218490,32.24,77060.54,36.4,0.09347,8e-05,11.20313]
[1779284218775,32.24,77044.18,36.4,0.09222,8e-05,11.08966]
[1779284222958,32.25,77038.47,36.4,0.0918,8e-05,11.05169]
[1779284224551,32.25,77015.41,36.4,0.09007,8e-05,10.89334]
[1779284224730,32.25,77015.41,36.4,0.09007,8e-05,10.89334]
[1779284225064,32.25,77015.41,36.4,0.09007,8e-05,10.89334]
[1779284225335,32.25,77015.41,36.4,0.09007,8e-05,10.89334]
[1779284226476,32.25,77008.67,36.4,0.08957,7e-05,10.84767]
[1779284226516,32.25,76989.12,36.4,0.08813,7e-05,10.71448]
[1779284227239,32.25,76976.32,36.4,0.08719,7e-05,10.62775]
[1779284231704,32.26,76985.36,36.4,0.0879,7e-05,10.69294]
[1779284232391,32.26,76985.36,36.4,0.0879,7e-05,10.69294]
[1779284232419,32.26,76991.82,36.4,0.08838,7e-05,10.73808]
[1779284234445,32.26,76997.79,36.4,0.08884,7e-05,10.77987]
[1779284237393,32.26,77000.42,36.4,0.08905,7e-05,10.79964]
[1779284238360,32.27,76997.35,36.4,0.08884,7e-05,10.78025]
[1779284239796,32.27,76981.86,36.4,0.08772,7e-05,10.67608]
[1779284240941,32.27,76981.47,36.4,0.08769,7e-05,10.67342]
[1779284241324,32.27,76981.47,36.4,0.08769,7e-05,10.67342]
[1779284241580,32.27,76967.32,36.4,0.08667,7e-05,10.57908]
[1779284242466,32.27,76967.32,36.4,0.08667,7e-05,10.57908]
[1779284243160,32.29,76962.01,36.4,0.08641,7e-05,10.55474]
[1779284245206,32.31,76973.59,36.4,0.0874,7e-05,10.64661]
[1779284245928,32.31,76971.05,36.4,0.08723,7e-05,10.63038]
[1779284248832,32.32,76972.73,36.4,0.08738,7e-05,10.64398]
[1779284249850,32.32,76970.88,36.4,0.08726,7e-05,10.63351]
[1779284249957,32.32,76970.88,36.4,0.08726,7e-05,10.63351]
[1779284250114,32.32,76970.88,36.4,0.08726,7e-05,10.63351]
[1779284250195,32.32,76970.88,36.4,0.08726,7e-05,10.63351]
[1779284250651,32.32,76955.31,36.4,0.08614,7e-05,10.52888]
[1779284250721,32.32,76955.31,36.4,0.08614,7e-05,10.52888]
[1779284252046,32.34,76954.65,36.4,0.0862,7e-05,10.53287]
[1779284252425,32.36,76932.86,36.4,0.08473,7e-05,10.39483]
[1779284252787,32.36,76932.86,36.4,0.08473,7e-05,10.39483]
[1779284254062,32.36,76922.56,36.4,0.084,7e-05,10.32677]
[1779284254382,32.36,76917.48,36.4,0.08365,7e-05,10.29396]
[1779284255140,32.36,76903.84,36.4,0.08269,7e-05,10.20284]
[1779284256484,32.36,76903.84,36.4,0.08269,7e-05,10.20284]
[1779284256929,32.36,76903.58,36.4,0.08269,7e-05,10.20297]
[1779284257427,32.38,76918.78,36.4,0.08389,7e-05,10.3162]
[1779284259531,32.4,76941.38,36.4,0.08564,7e-05,10.47946]
[1779284264370,32.44,76948.87,36.4,0.08647,7e-05,10.55651]
[1779284264382,32.44,76948.87,36.4,0.08647,7e-05,10.55651]
[1779284264472,32.45,76950.06,36.4,0.08656,7e-05,10.5653]
[1779284264794,32.45,76950.06,36.4,0.08656,7e-05,10.5653]
[1779284265082,32.45,76950.06,36.4,0.08656,7e-05,10.5653]
[1779284268803,32.45,76951.94,36.4,0.08675,7e-05,10.5826]
[1779284269047,32.45,76951.94,36.4,0.08675,7e-05,10.5826]
[1779284269094,32.45,76951.94,36.4,0.08675,7e-05,10.5826]
[1779284269966,32.46,76955.2,36.4,0.087,7e-05,10.60576]
[1779284273586,32.46,76956.67,36.4,0.08714,7e-05,10.61884]
[1779284274241,32.46,76955.56,36.4,0.08707,7e-05,10.61235]
[1779284274732,32.46,76965.79,36.4,0.08783,7e-05,10.68276]
[1779284276535,32.46,76976.08,36.4,0.0886,7e-05,10.75367]
[1779284278644,32.47,76986.82,36.4,0.08941,7e-05,10.82854]
[1779284278985,32.47,76988.27,36.4,0.08952,7e-05,10.83915]
[1779284279217,32.47,77004.03,36.4,0.09071,8e-05,10.94779]
[1779284282239,32.47,76990.01,36.4,0.08968,7e-05,10.85337]
[1779284283907,32.47,76988.7,36.4,0.08959,7e-05,10.84508]
[1779284286142,32.48,76990.61,36.4,0.08975,7e-05,10.85949]
[1779284288462,32.48,77006.53,36.4,0.09095,8e-05,10.96986]
[1779284293892,32.48,77010.62,36.4,0.09129,8e-05,11.00058]
[1779284295823,32.48,76993.27,36.4,0.09,7e-05,10.88256]
[1779284297251,32.48,76987.65,36.4,0.08959,7e-05,10.84476]
[1779284297817,32.49,76986.01,36.4,0.08947,7e-05,10.83425]
[1779284298208,32.49,76986.01,36.4,0.08947,7e-05,10.83425]
[1779284298660,32.49,76986.01,36.4,0.08947,7e-05,10.83425]
[1779284298705,32.49,76986.01,36.4,0.08947,7e-05,10.83425]
[1779284299013,32.49,76986.15,36.4,0.08949,7e-05,10.83591]
[1779284299283,32.49,76986.15,36.4,0.08949,7e-05,10.83591]
[1779284301486,32.49,76984.23,36.4,0.08936,7e-05,10.82422]
[1779284301808,32.49,76973.52,36.4,0.08858,7e-05,10.75195]
[1779284302803,32.49,76973.52,36.4,0.08859,7e-05,10.7528]
[1779284303065,32.49,76973.52,36.4,0.08859,7e-05,10.7528]
[1779284304787,32.49,76993.26,36.4,0.09007,7e-05,10.8891]
[1779284306809,32.5,76988.62,36.4,0.08974,7e-05,10.85869]
[1779284307018,32.5,76988.62,36.4,0.08974,7e-05,10.85869]
[1779284307123,32.5,76988.62,36.4,0.08974,7e-05,10.85869]
[1779284307180,32.5,76988.62,36.4,0.08974,7e-05,10.85869]
[1779284307531,32.5,76988.62,36.4,0.08974,7e-05,10.85869]
[1779284307795,32.5,76979.41,36.4,0.08906,7e-05,10.7965]
[1779284307842,32.5,76979.41,36.4,0.08906,7e-05,10.7965]
[1779284308716,32.5,76979.41,36.4,0.08906,7e-05,10.7965]
[1779284308778,32.5,76982.57,36.4,0.08931,7e-05,10.81882]
[1779284314476,32.51,76986.95,36.4,0.08965,7e-05,10.84903]
[1779284315151,32.51,76986.95,36.4,0.08965,7e-05,10.84903]
[1779284315156,32.51,76986.95,36.4,0.08965,7e-05,10.84903]
[1779284316615,32.51,76985.29,36.4,0.08953,7e-05,10.83838]
[1779284316926,32.51,76983.79,36.4,0.08943,7e-05,10.82884]
[1779284320524,32.51,76999.5,36.4,0.09063,7e-05,10.93896]
[1779284325560,32.52,77013.52,36.4,0.09171,8e-05,11.03766]
[1779284330595,32.52,77005.09,36.4,0.0911,8e-05,10.98189]
[1779284330780,32.52,77005.09,36.4,0.0911,8e-05,10.98189]
[1779284331830,32.52,76996.69,36.4,0.09048,7e-05,10.92477]
[1779284332059,32.52,76996.69,36.4,0.09048,7e-05,10.92477]
[1779284332725,32.52,76996.69,36.4,0.09048,7e-05,10.92477]
[1779284333449,32.52,76998.99,36.4,0.09066,7e-05,10.94108]
[1779284335799,32.52,77006.06,36.4,0.0912,8e-05,10.99111]
[1779284341499,32.53,77009.51,36.4,0.09149,8e-05,11.01684]
[1779284341989,32.53,77000.55,36.4,0.09082,7e-05,10.95575]
[1779284343934,32.53,77004.83,36.4,0.09115,8e-05,10.98613]
[1779284344755,32.53,77030.95,36.4,0.09314,8e-05,11.1665]
[1779284350804,32.53,77033.46,36.4,0.09334,8e-05,11.18486]
[1779284351089,32.53,77040.79,36.4,0.0939,8e-05,11.23578]
[1779284352123,32.53,77042.59,36.4,0.09404,8e-05,11.24852]
[1779284352758,32.53,77023.07,36.4,0.09255,8e-05,11.1136]
[1779284357791,32.54,77000.72,36.4,0.09088,8e-05,10.96163]
[1779284360953,32.54,76998.15,36.4,0.09071,7e-05,10.94549]
[1779284366826,32.54,76987.55,36.4,0.08994,7e-05,10.87541]
[1779284367866,32.55,76988.64,36.4,0.09005,7e-05,10.88472]
[1779284370816,32.55,76993.84,36.4,0.09044,7e-05,10.92084]
[1779284371178,32.55,76994.48,36.4,0.09049,7e-05,10.92576]
[1779284372670,32.55,76991.25,36.4,0.09024,7e-05,10.90088]
[1779284373865,32.55,76992.31,36.4,0.09032,7e-05,10.9087]
[1779284375643,32.55,76998.34,36.4,0.09078,7e-05,10.95052]
[1779284378939,32.55,77011.34,36.4,0.09178,8e-05,11.04205]
[1779284381014,32.55,77017.46,36.4,0.09225,8e-05,11.0845]
[1779284381796,32.55,77017.46,36.4,0.09225,8e-05,11.0845]
[1779284382851,32.56,77011.11,36.4,0.09178,8e-05,11.04145]
[1779284382471,32.56,76997.1,36.4,0.09073,7e-05,10.94582]
[1779284383603,32.56,76997.1,36.4,0.09073,7e-05,10.94582]
[1779284388752,32.56,76994.29,36.4,0.09054,7e-05,10.92867]
[1779284390028,32.56,77010.69,36.4,0.09179,8e-05,11.04255]
[1779284395681,32.57,77008.66,36.4,0.09166,8e-05,11.03035]
[1779284402552,32.57,77020.32,36.4,0.09256,8e-05,11.11243]
[1779284406154,32.57,77001.27,36.4,0.09113,8e-05,10.98274]
[1779284408062,32.57,76999.05,36.4,0.09097,8e-05,10.96783]
[1779284410103,32.57,76985.49,36.4,0.08997,7e-05,10.8766]
[1779284411507,32.57,76984.05,36.4,0.08987,7e-05,10.86677]
[1779284411710,32.57,76984.05,36.4,0.08987,7e-05,10.86677]
[1779284411729,32.57,76984.05,36.4,0.08987,7e-05,10.86677]
[1779284412648,32.58,76987.83,36.4,0.09016,7e-05,10.89377]
[1779284413047,32.58,76995.99,36.4,0.09078,7e-05,10.95013]
[1779284413562,32.58,76995.99,36.4,0.09078,7e-05,10.95013]
[1779284414787,32.58,76994.07,36.4,0.09064,7e-05,10.93747]
[1779284415085,32.58,76991.21,36.4,0.09043,7e-05,10.91841]
[1779284415717,32.58,76972.39,36.4,0.08904,7e-05,10.79062]
[1779284415917,32.58,76972.39,36.4,0.08904,7e-05,10.79062]
[1779284418864,32.58,76962.77,36.4,0.08835,7e-05,10.72681]
[1779284423781,32.59,76962.04,36.4,0.08833,7e-05,10.725]
[1779284424307,32.59,76960.78,36.4,0.08826,7e-05,10.71807]
[1779284430017,32.59,76962.45,36.4,0.08842,7e-05,10.73314]
[1779284430984,32.6,76960.35,36.4,0.08827,7e-05,10.71971]
[1779284431330,32.6,76948.71,36.4,0.0874,7e-05,10.63791]
[1779284433043,32.6,76948.04,36.4,0.08736,7e-05,10.63379]
[1779284433557,32.6,76946.79,36.4,0.08729,7e-05,10.62682]
[1779284437836,32.61,76960.33,36.4,0.08832,7e-05,10.72218]
[1779284440951,32.61,76963.42,36.4,0.08857,7e-05,10.74561]
[1779284441232,32.61,76963.42,36.4,0.08857,7e-05,10.74561]
[1779284441438,32.61,76963.42,36.4,0.08857,7e-05,10.74561]
[1779284441862,32.61,76963.42,36.4,0.08857,7e-05,10.74561]
[1779284441866,32.61,76979.2,36.4,0.08974,7e-05,10.85362]
[1779284442240,32.61,76979.2,36.4,0.08974,7e-05,10.85362]
[1779284442560,32.61,76979.2,36.4,0.08974,7e-05,10.85362]
[1779284442760,32.61,77000.7,36.4,0.09136,8e-05,11.00111]
[1779284443394,32.61,77000.7,36.4,0.09136,8e-05,11.00111]
[1779284443496,32.61,77000.7,36.4,0.09136,8e-05,11.00111]
[1779284443807,32.61,77000.7,36.4,0.09136,8e-05,11.00111]
[1779284445229,32.61,76991.95,36.4,0.09071,7e-05,10.9424]
[1779284445857,32.61,76991.95,36.4,0.09071,7e-05,10.9424]
[1779284451470,32.62,76992.49,36.4,0.09079,7e-05,10.94923]
[1779284456401,32.62,76993.76,36.4,0.0909,7e-05,10.95965]
[1779284456665,32.62,76993.76,36.4,0.0909,7e-05,10.95965]
[1779284458265,32.62,76996.79,36.4,0.09114,7e-05,10.98123]
[1779284460886,32.63,76997.63,36.4,0.09121,8e-05,10.98777]
[1779284461897,32.63,77001.86,36.4,0.09153,8e-05,11.01713]
[1779284461891,32.63,77024.04,36.4,0.09322,8e-05,11.16993]
[1779284462792,32.63,77024.04,36.4,0.09322,8e-05,11.16993]
[1779284462856,32.63,77033.34,36.4,0.09393,8e-05,11.23424]
[1779284463563,32.63,77033.34,36.4,0.09393,8e-05,11.23424]
[1779284463894,32.63,77033.34,36.4,0.09393,8e-05,11.23424]
[1779284463978,32.63,77042.74,36.4,0.09466,8e-05,11.29969]
[1779284467962,32.63,77037.24,36.4,0.09425,8e-05,11.26313]
[1779284470107,32.63,77047.0,36.4,0.09502,8e-05,11.33213]
[1779284471875,32.63,77052.87,36.4,0.09548,8e-05,11.37312]
[1779284471908,32.63,77051.43,36.4,0.09537,8e-05,11.36331]
[1779284472783,32.63,77034.61,36.4,0.09407,8e-05,11.2466]
[1779284478662,32.63,77042.76,36.4,0.09469,8e-05,11.30255]
[1779284483490,32.63,77032.17,36.4,0.09387,8e-05,11.22891]
[1779284483639,32.63,77032.17,36.4,0.09387,8e-05,11.22891]
[1779284485049,32.63,77012.1,36.4,0.09234,8e-05,11.09076]
[1779284490580,32.63,77023.22,36.4,0.0932,8e-05,11.16806]
[1779284491100,32.63,77019.17,36.4,0.09289,8e-05,11.14027]
[1779284491772,32.63,77019.17,36.4,0.09289,8e-05,11.14027]
[1779284491828,32.63,77019.17,36.4,0.09289,8e-05,11.14027]
[1779284491863,32.63,77002.13,36.4,0.09158,8e-05,11.01948]
[1779284492070,32.63,77002.13,36.4,0.09158,8e-05,11.01948]
[1779284492427,32.63,77002.13,36.4,0.09158,8e-05,11.01948]
[1779284492459,32.63,77002.13,36.4,0.09158,8e-05,11.01948]
[1779284492804,32.63,77002.13,36.4,0.09158,8e-05,11.01948]
[1779284493027,32.63,76994.6,36.4,0.09101,7e-05,10.96827]
[1779284493348,32.63,76994.6,36.4,0.09101,7e-05,10.96827]
[1779284495226,32.64,76974.93,36.4,0.08956,7e-05,10.83503]
[1779284495792,32.64,76959.09,36.4,0.0884,7e-05,10.72815]
[1779284496508,32.64,76959.09,36.4,0.0884,7e-05,10.72815]
[1779284496958,32.64,76946.66,36.4,0.0875,7e-05,10.64492]
[1779284498783,32.64,76942.64,36.4,0.08722,7e-05,10.61872]
[1779284503780,32.65,76959.45,36.4,0.08849,7e-05,10.73659]
[1779284504875,32.65,76945.16,36.4,0.08746,7e-05,10.64155]
[1779284505068,32.65,76945.16,36.4,0.08746,7e-05,10.64155]
[1779284505281,32.65,76945.16,36.4,0.08746,7e-05,10.64155]
[1779284505431,32.65,76945.16,36.4,0.08746,7e-05,10.64155]
[1779284505944,32.65,76930.06,36.4,0.08638,7e-05,10.54085]
[1779284506576,32.65,76930.06,36.4,0.08638,7e-05,10.54085]
[1779284507221,32.65,76932.42,36.4,0.08656,7e-05,10.55743]
[1779284507892,32.65,76932.42,36.4,0.08656,7e-05,10.55743]
[1779284508930,32.65,76936.96,36.4,0.0869,7e-05,10.58898]
[1779284508938,32.65,76949.23,36.4,0.0878,7e-05,10.67265]
[1779284509280,32.65,76949.23,36.4,0.0878,7e-05,10.67265]
[1779284509354,32.65,76949.23,36.4,0.0878,7e-05,10.67265]
[1779284509622,32.65,76949.23,36.4,0.0878,7e-05,10.67265]
[1779284510210,32.66,76937.37,36.4,0.08695,7e-05,10.59357]
[1779284514638,32.66,76935.24,36.4,0.08684,7e-05,10.58323]
[1779284519981,32.67,76944.55,36.4,0.08758,7e-05,10.6521]
[1779284522188,32.68,76954.69,36.4,0.08834,7e-05,10.72228]
[1779284528039,32.68,76945.8,36.4,0.08774,7e-05,10.66686]
[1779284531853,32.69,76974.12,36.4,0.08986,7e-05,10.86155]
[1779284532688,32.69,76974.12,36.4,0.08986,7e-05,10.86155]
[1779284533072,32.69,76984.16,36.4,0.09061,7e-05,10.93034]
[1779284534098,32.69,76987.86,36.4,0.09088,7e-05,10.95557]
[1779284536466,32.69,76968.82,36.4,0.08949,7e-05,10.82785]
[1779284541396,32.7,76979.73,36.4,0.09032,7e-05,10.90409]
[1779284542656,32.7,76982.27,36.4,0.09051,7e-05,10.92139]
[1779284543143,32.7,76987.74,36.4,0.09093,7e-05,10.95954]
[1779284548300,32.7,76964.91,36.4,0.08925,7e-05,10.80598]
[1779284554199,32.71,76957.79,36.4,0.08874,7e-05,10.75767]
[1779284556275,32.71,76962.89,36.4,0.08913,7e-05,10.79361]
[1779284562281,32.71,76968.16,36.4,0.08957,7e-05,10.83352]
[1779284567316,32.72,76960.19,36.4,0.08901,7e-05,10.78258]
[1779284572467,32.72,76966.03,36.4,0.08947,7e-05,10.82478]
[1779284576379,32.73,76949.66,36.4,0.0883,7e-05,10.7169]
[1779284580968,32.73,76949.62,36.4,0.08833,7e-05,10.7188]
[1779284581459,32.73,76947.33,36.4,0.08817,7e-05,10.70485]
[1779284584933,32.74,76933.53,36.4,0.08719,7e-05,10.61355]
[1779284590487,32.75,76945.95,36.4,0.08816,7e-05,10.70334]
[1779284593503,32.75,76946.32,36.4,0.0882,7e-05,10.70738]
[1779284598547,32.76,76947.11,36.4,0.08832,7e-05,10.71761]
[1779284603589,32.76,76943.98,36.4,0.08813,7e-05,10.70016]
[1779284605856,32.77,76945.66,36.4,0.08826,7e-05,10.71222]
[1779284607093,32.77,76942.54,36.4,0.08804,7e-05,10.6919]
[1779284606692,32.77,76928.18,36.4,0.08701,7e-05,10.59613]
[1779284608683,32.77,76927.48,36.4,0.08696,7e-05,10.59233]
[1779284612316,32.77,76928.67,36.4,0.08706,7e-05,10.60002]
[1779284616411,32.78,76936.29,36.4,0.08765,7e-05,10.65462]
[1779284618072,32.78,76939.24,36.4,0.08787,7e-05,10.67526]
[1779284623034,32.79,76939.49,36.4,0.08793,7e-05,10.68059]
[1779284623168,32.79,76934.08,36.4,0.08755,7e-05,10.64498]
[1779284624238,32.79,76928.12,36.4,0.08713,7e-05,10.60578]
[1779284624361,32.79,76928.12,36.4,0.08713,7e-05,10.60578]
[1779284629783,32.8,76931.38,36.4,0.08742,7e-05,10.63289]
[1779284634818,32.81,76940.62,36.4,0.08813,7e-05,10.69899]
[1779284635579,32.81,76940.62,36.4,0.08813,7e-05,10.69899]
[1779284640866,32.81,76938.22,36.4,0.08801,7e-05,10.68727]
[1779284645947,32.82,76937.46,36.4,0.08799,7e-05,10.68509]
[1779284651944,32.83,76950.25,36.4,0.08897,7e-05,10.77578]
[1779284656979,32.83,76944.97,36.4,0.08862,7e-05,10.74322]
[1779284662074,32.83,76936.06,36.4,0.088,7e-05,10.68594]
[1779284662175,32.84,76928.86,36.4,0.08748,7e-05,10.63831]
[1779284666043,32.84,76945.89,36.4,0.08874,7e-05,10.75414]
[1779284666414,32.84,76945.89,36.4,0.08874,7e-05,10.75414]
[1779284667050,32.84,76950.91,36.4,0.08911,7e-05,10.78859]
[1779284668856,32.84,76954.96,36.4,0.08941,7e-05,10.81647]
[1779284668918,32.84,76954.96,36.4,0.08941,7e-05,10.81647]
[1779284669076,32.84,76971.97,36.4,0.09068,7e-05,10.93216]
[1779284669500,32.84,76971.97,36.4,0.09068,7e-05,10.93216]
[1779284669877,32.84,76971.97,36.4,0.09068,7e-05,10.93216]
[1779284670624,32.84,76977.84,36.4,0.09112,7e-05,10.97236]
[1779284676124,32.84,76975.52,36.4,0.09094,7e-05,10.95457]
[1779284681168,32.85,76983.47,36.4,0.09154,7e-05,11.00979]
[1779284686735,32.85,76984.54,36.4,0.09164,7e-05,11.01846]
[1779284691097,32.85,76975.94,36.4,0.09101,7e-05,10.96095]
[1779284691161,32.85,76975.94,36.4,0.09101,7e-05,10.96095]
[1779284691410,32.85,76973.07,36.4,0.0908,7e-05,10.9418]
[1779284691595,32.85,76973.07,36.4,0.0908,7e-05,10.9418]
[1779284692141,32.85,76993.88,36.4,0.09236,8e-05,11.08372]
[1779284692422,32.85,76993.88,36.4,0.09236,8e-05,11.08372]
[1779284692656,32.85,76993.88,36.4,0.09236,8e-05,11.08372]
[1779284692937,32.85,76993.88,36.4,0.09236,8e-05,11.08372]
[1779284693193,32.85,77028.14,36.4,0.09496,8e-05,11.31885]
[1779284693314,32.85,77028.14,36.4,0.09496,8e-05,11.31885]
[1779284694077,32.85,77028.14,36.4,0.09496,8e-05,11.31885]
[1779284694096,32.85,77030.2,36.4,0.09512,8e-05,11.33319]
[1779284699120,32.85,77022.67,36.4,0.09454,8e-05,11.28039]
[1779284702713,32.85,77027.26,36.4,0.09488,8e-05,11.31167]
[1779284705194,32.85,77037.65,36.4,0.09568,8e-05,11.38284]
[1779284708656,32.85,77033.08,36.4,0.09531,8e-05,11.35019]
[1779284708666,32.85,77033.08,36.4,0.09531,8e-05,11.35019]
[1779284708690,32.85,77033.08,36.4,0.09531,8e-05,11.35019]
[1779284708938,32.85,77033.08,36.4,0.09531,8e-05,11.35019]
[1779284709180,32.85,77037.82,36.4,0.09567,8e-05,11.38228]
[1779284709369,32.85,77037.82,36.4,0.09567,8e-05,11.38228]
[1779284710038,32.85,77037.82,36.4,0.09567,8e-05,11.38228]
[1779284710233,32.85,77041.53,36.4,0.09596,8e-05,11.40792]
[1779284710813,32.85,77041.53,36.4,0.09596,8e-05,11.40792]
[1779284710913,32.85,77035.31,36.4,0.09547,8e-05,11.36464]
[1779284711406,32.85,77049.05,36.4,0.09654,8e-05,11.45964]
[1779284713718,32.84,77044.19,36.4,0.09616,8e-05,11.42592]
[1779284713730,32.84,77044.19,36.4,0.09616,8e-05,11.42592]
[1779284713927,32.84,77044.19,36.4,0.09616,8e-05,11.42592]
[1779284714002,32.84,77044.19,36.4,0.09616,8e-05,11.42592]
[1779284714827,32.85,77061.77,36.4,0.09753,8e-05,11.5479]
[1779284716104,32.85,77061.77,36.4,0.09753,8e-05,11.5479]
[1779284716295,32.85,77065.35,36.4,0.09781,8e-05,11.5729]
[1779284717650,32.85,77054.76,36.4,0.09698,8e-05,11.49935]
[1779284718878,32.84,77050.72,36.4,0.09667,8e-05,11.47114]
[1779284720531,32.85,77062.92,36.4,0.09762,8e-05,11.55615]
[1779284722106,32.85,77070.98,36.4,0.09826,8e-05,11.61222]
[1779284724015,32.85,77062.64,36.4,0.0976,8e-05,11.55418]
[1779284724290,32.85,77063.73,36.4,0.09768,8e-05,11.56154]
[1779284724572,32.85,77063.73,36.4,0.09768,8e-05,11.56154]
[1779284724775,32.85,77063.73,36.4,0.09768,8e-05,11.56154]
[1779284726196,32.85,77065.37,36.4,0.09781,8e-05,11.57307]
[1779284726304,32.85,77068.57,36.4,0.09807,8e-05,11.59545]
[1779284726428,32.85,77068.57,36.4,0.09807,8e-05,11.59545]
[1779284726855,32.85,77068.57,36.4,0.09807,8e-05,11.59545]
[1779284727274,32.85,77075.89,36.4,0.09864,8e-05,11.64653]
[1779284727360,32.85,77075.89,36.4,0.09864,8e-05,11.64653]
[1779284727840,32.85,77075.89,36.4,0.09864,8e-05,11.64653]
[1779284729380,32.85,77078.2,36.4,0.09883,8e-05,11.66266]
[1779284734192,32.85,77077.38,36.4,0.09873,8e-05,11.65301]
[1779284738211,32.85,77077.62,36.4,0.09875,8e-05,11.65475]
[1779284738360,32.85,77073.17,36.4,0.0984,8e-05,11.62372]
[1779284738445,32.85,77073.17,36.4,0.0984,8e-05,11.62372]
[1779284740446,32.85,77065.2,36.4,0.09777,8e-05,11.56794]
[1779284740450,32.85,77065.2,36.4,0.09777,8e-05,11.56794]
[1779284740487,32.85,77065.2,36.4,0.09777,8e-05,11.56794]
[1779284741075,32.85,77065.2,36.4,0.09777,8e-05,11.56794]
[1779284741796,32.85,77069.87,36.4,0.09814,8e-05,11.60031]
[1779284744456,32.85,77079.41,36.4,0.09889,8e-05,11.66691]
[1779284744457,32.85,77079.41,36.4,0.09889,8e-05,11.66691]
[1779284745050,32.85,77079.41,36.4,0.09889,8e-05,11.66691]
[1779284746572,32.85,77079.89,36.4,0.09893,8e-05,11.67025]
[1779284748095,32.85,77079.07,36.4,0.09886,8e-05,11.66453]
[1779284748341,32.85,77074.65,36.4,0.09851,8e-05,11.63373]
[1779284748717,32.85,77074.65,36.4,0.09851,8e-05,11.63373]
[1779284753741,32.85,77084.47,36.4,0.09929,8e-05,11.70246]
[1779284754066,32.85,77084.47,36.4,0.09929,8e-05,11.70246]
[1779284754758,32.85,77080.47,36.4,0.09898,8e-05,11.67453]
[1779284754782,32.85,77080.47,36.4,0.09898,8e-05,11.67453]
[1779284757531,32.85,77074.41,36.4,0.0985,8e-05,11.63242]
[1779284762781,32.85,77072.58,36.4,0.09837,8e-05,11.62053]
[1779284767819,32.85,77068.22,36.4,0.09803,8e-05,11.59079]
[1779284769657,32.85,77071.65,36.4,0.0983,8e-05,11.6148]
[1779284769899,32.85,77071.65,36.4,0.0983,8e-05,11.6148]
[1779284770760,32.85,77077.78,36.4,0.09879,8e-05,11.65761]
[1779284771971,32.85,77081.82,36.4,0.09911,8e-05,11.68584]
[1779284777679,32.85,77081.36,36.4,0.09907,8e-05,11.68266]
[1779284779749,32.85,77083.08,36.4,0.09921,8e-05,11.69473]
[1779284779784,32.85,77083.08,36.4,0.09921,8e-05,11.69473]
[1779284780805,32.85,77081.11,36.4,0.09905,8e-05,11.68099]
[1779284781820,32.85,77081.21,36.4,0.09906,8e-05,11.68173]
[1779284786956,32.85,77082.38,36.4,0.09915,8e-05,11.69015]
[1779284789793,32.85,77084.49,36.4,0.09932,8e-05,11.70497]
[1779284791752,32.85,77084.75,36.4,0.09934,8e-05,11.70686]
[1779284793421,32.85,77071.58,36.4,0.09828,8e-05,11.61121]
[1779284793649,32.85,77071.58,36.4,0.09828,8e-05,11.61121]
[1779284794124,32.85,77071.58,36.4,0.09828,8e-05,11.61121]
[1779284795419,32.85,77085.52,36.4,0.09938,8e-05,11.70872]
[1779284798779,32.85,77091.83,36.4,0.09988,8e-05,11.75296]
[1779284799050,32.85,77091.83,36.4,0.09988,8e-05,11.75296]
[1779284800549,32.85,77090.52,36.4,0.09978,8e-05,11.74376]
[1779284802206,32.85,77090.26,36.4,0.09976,8e-05,11.74192]
[1779284802286,32.85,77090.26,36.4,0.09976,8e-05,11.74192]
[1779284802387,32.85,77091.8,36.4,0.09988,8e-05,11.75268]
[1779284803070,32.85,77106.54,36.4,0.10106,8e-05,11.85595]
[1779284806103,32.85,77108.93,36.4,0.10125,8e-05,11.87232]
[1779284806885,32.85,77111.63,36.4,0.10146,8e-05,11.89107]
[1779284806903,32.85,77111.63,36.4,0.10146,8e-05,11.89107]
[1779284807067,32.85,77111.63,36.4,0.10146,8e-05,11.89107]
[1779284807267,32.85,77111.63,36.4,0.10146,8e-05,11.89107]
[1779284807548,32.85,77119.38,36.4,0.10208,8e-05,11.94534]
[1779284808016,32.85,77119.38,36.4,0.10208,8e-05,11.94534]
[1779284808213,32.85,77139.86,36.4,0.10375,8e-05,12.08955]
[1779284808380,32.85,77139.86,36.4,0.10375,8e-05,12.08955]
[1779284808775,32.85,77139.86,36.4,0.10375,8e-05,12.08955]
[1779284813022,32.84,77141.38,36.4,0.10385,8e-05,12.09819]
[1779284813030,32.84,77141.38,36.4,0.10385,8e-05,12.09819]
[1779284813033,32.84,77141.38,36.4,0.10385,8e-05,12.09819]
[1779284813142,32.84,77146.2,36.4,0.10423,8e-05,12.13175]
[1779284813581,32.84,77146.2,36.4,0.10423,8e-05,12.13175]
[1779284814237,32.84,77146.2,36.4,0.10423,8e-05,12.13175]
[1779284815957,32.84,77149.83,36.4,0.10453,8e-05,12.15692]
[1779284817267,32.84,77150.98,36.4,0.10462,8e-05,12.16477]
[1779284817430,32.84,77151.83,36.4,0.10468,8e-05,12.17049]
[1779284817524,32.84,77151.83,36.4,0.10468,8e-05,12.17049]
[1779284817644,32.84,77151.83,36.4,0.10468,8e-05,12.17049]
[1779284817997,32.84,77151.83,36.4,0.10468,8e-05,12.17049]
[1779284818331,32.84,77172.12,36.4,0.10636,8e-05,12.31438]
[1779284818771,32.84,77172.12,36.4,0.10636,8e-05,12.31438]
[1779284818800,32.84,77172.12,36.4,0.10636,8e-05,12.31438]
[1779284819116,32.84,77172.12,36.4,0.10636,8e-05,12.31438]
[1779284820155,32.84,77173.45,36.4,0.10646,8e-05,12.32332]
[1779284820194,32.84,77189.29,36.4,0.10778,8e-05,12.43582]
[1779284820410,32.84,77189.29,36.4,0.10778,8e-05,12.43582]
[1779284820605,32.84,77189.29,36.4,0.10778,8e-05,12.43582]
[1779284820998,32.84,77189.29,36.4,0.10778,8e-05,12.43582]
[1779284821346,32.84,77198.23,36.4,0.10853,8e-05,12.49947]
[1779284822436,32.84,77198.47,36.4,0.10855,8e-05,12.50078]
[1779284822755,32.84,77198.47,36.4,0.10855,8e-05,12.50078]
[1779284822801,32.84,77198.47,36.4,0.10855,8e-05,12.50078]
[1779284823193,32.84,77198.47,36.4,0.10855,8e-05,12.50078]
[1779284823320,32.84,77198.47,36.4,0.10855,8e-05,12.50078]
[1779284823850,32.84,77187.62,36.4,0.10763,8e-05,12.42273]
[1779284823961,32.84,77187.62,36.4,0.10763,8e-05,12.42273]
[1779284824236,32.84,77187.62,36.4,0.10763,8e-05,12.42273]
[1779284825583,32.84,77169.34,36.4,0.1061,8e-05,12.29183]
[1779284826234,32.84,77169.34,36.4,0.1061,8e-05,12.29183]
[1779284826256,32.84,77169.34,36.4,0.1061,8e-05,12.29183]
[1779284826344,32.84,77167.46,36.4,0.10594,8e-05,12.27834]
[1779284826428,32.84,77167.46,36.4,0.10594,8e-05,12.27834]
[1779284826776,32.84,77167.46,36.4,0.10594,8e-05,12.27834]
[1779284829410,32.83,77178.45,36.4,0.10684,8e-05,12.35509]
[1779284830265,32.83,77181.5,36.4,0.10709,8e-05,12.37666]
[1779284833269,32.83,77188.44,36.4,0.10766,8e-05,12.42575]
[1779284836029,32.83,77180.04,36.4,0.10695,8e-05,12.36502]
[1779284841154,32.83,77184.06,36.4,0.10728,8e-05,12.3927]
[1779284841370,32.83,77184.06,36.4,0.10728,8e-05,12.3927]
[1779284841865,32.83,77190.32,36.4,0.1078,8e-05,12.4372]
[1779284842203,32.83,77190.32,36.4,0.1078,8e-05,12.4372]
[1779284842678,32.83,77195.47,36.4,0.10823,8e-05,12.47374]
[1779284843363,32.83,77195.47,36.4,0.10823,8e-05,12.47374]
[1779284843368,32.83,77195.47,36.4,0.10823,8e-05,12.47374]
[1779284844668,32.83,77201.96,36.4,0.10877,8e-05,12.51945]
[1779284844763,32.83,77201.96,36.4,0.10877,8e-05,12.51945]
[1779284845009,32.83,77201.96,36.4,0.10877,8e-05,12.51945]
[1779284845992,32.83,77202.44,36.4,0.1088,8e-05,12.52246]
[1779284846809,32.83,77202.67,36.4,0.10882,8e-05,12.52367]
[1779284848730,32.82,77210.6,36.4,0.10948,9e-05,12.57962]
[1779284850093,32.82,77210.17,36.4,0.10944,9e-05,12.57601]
[1779284851412,32.82,77232.78,36.4,0.11133,9e-05,12.73363]
[1779284851425,32.82,77232.78,36.4,0.11133,9e-05,12.73363]
[1779284851465,32.82,77232.78,36.4,0.11133,9e-05,12.73363]
[1779284851692,32.82,77232.78,36.4,0.11133,9e-05,12.73363]
[1779284851708,32.82,77232.78,36.4,0.11133,9e-05,12.73363]
[1779284852056,32.82,77232.78,36.4,0.11133,9e-05,12.73363]
[1779284852092,32.82,77232.78,36.4,0.11133,9e-05,12.73363]
[1779284852151,32.82,77232.78,36.4,0.11133,9e-05,12.73363]
[1779284852419,32.82,77252.32,36.4,0.11301,9e-05,12.87417]
[1779284852447,32.82,77252.32,36.4,0.11301,9e-05,12.87417]
[1779284852637,32.82,77252.32,36.4,0.11301,9e-05,12.87417]
[1779284852666,32.82,77252.32,36.4,0.11301,9e-05,12.87417]
[1779284852875,32.82,77252.32,36.4,0.11301,9e-05,12.87417]
[1779284853257,32.82,77252.32,36.4,0.11301,9e-05,12.87417]
[1779284854104,32.82,77252.32,36.4,0.113,9e-05,12.87357]
[1779284854935,32.82,77262.51,36.4,0.11388,9e-05,12.9467]
[1779284855189,32.82,77251.11,36.4,0.11288,9e-05,12.86355]
[1779284855558,32.82,77251.11,36.4,0.11288,9e-05,12.86355]
[1779284855836,32.82,77251.11,36.4,0.11288,9e-05,12.86355]
[1779284856014,32.82,77251.11,36.4,0.11288,9e-05,12.86355]
[1779284856150,32.82,77251.11,36.4,0.11288,9e-05,12.86355]
[1779284856540,32.82,77251.97,36.4,0.11295,9e-05,12.86919]
[1779284856588,32.82,77251.97,36.4,0.11295,9e-05,12.86919]
[1779284858683,32.82,77267.15,36.4,0.11427,9e-05,12.97872]
[1779284858852,32.82,77267.15,36.4,0.11427,9e-05,12.97872]
[1779284859374,32.82,77267.15,36.4,0.11427,9e-05,12.97872]
[1779284861209,32.81,77269.91,36.4,0.11449,9e-05,12.9968]
[1779284861286,32.81,77282.83,36.4,0.11561,9e-05,13.08989]
[1779284862254,32.81,77282.83,36.4,0.11561,9e-05,13.08989]
[1779284862337,32.81,77284.75,36.4,0.11578,9e-05,13.10333]
[1779284862697,32.81,77284.75,36.4,0.11578,9e-05,13.10333]
[1779284863236,32.81,77284.75,36.4,0.11578,9e-05,13.10333]
[1779284863302,32.81,77284.75,36.4,0.11578,9e-05,13.10333]
[1779284863617,32.81,77280.02,36.4,0.11535,9e-05,13.06811]
[1779284863800,32.81,77280.02,36.4,0.11535,9e-05,13.06811]
[1779284864140,32.81,77280.02,36.4,0.11535,9e-05,13.06811]
[1779284864183,32.81,77247.98,36.4,0.11254,9e-05,12.83516]
[1779284864703,32.81,77247.98,36.4,0.11254,9e-05,12.83516]
[1779284865394,32.81,77247.98,36.4,0.11254,9e-05,12.83516]
[1779284866365,32.81,77243.8,36.4,0.11217,9e-05,12.80446]
[1779284866506,32.81,77241.04,36.4,0.11193,9e-05,12.78407]
[1779284868362,32.81,77242.96,36.4,0.11209,9e-05,12.79794]
[1779284869314,32.8,77241.12,36.4,0.11192,9e-05,12.78374]
[1779284869630,32.8,77239.92,36.4,0.11181,9e-05,12.77464]
[1779284869784,32.8,77239.92,36.4,0.11181,9e-05,12.77464]
[1779284870146,32.8,77239.92,36.4,0.11181,9e-05,12.77464]
[1779284870583,32.8,77238.66,36.4,0.1117,9e-05,12.76512]
[1779284870609,32.8,77238.66,36.4,0.1117,9e-05,12.76512]
[1779284871335,32.8,77238.66,36.4,0.1117,9e-05,12.76512]
[1779284871731,32.8,77238.25,36.4,0.11166,9e-05,12.76175]
[1779284873808,32.8,77236.23,36.4,0.11148,9e-05,12.74639]
[1779284873893,32.8,77236.23,36.4,0.11148,9e-05,12.74639]
[1779284874019,32.8,77236.23,36.4,0.11148,9e-05,12.74639]
[1779284874358,32.8,77236.23,36.4,0.11148,9e-05,12.74639]
[1779284874413,32.8,77236.23,36.4,0.11148,9e-05,12.74639]
[1779284874373,32.8,77232.84,36.4,0.11118,9e-05,12.72158]
[1779284875066,32.8,77212.3,36.4,0.10942,9e-05,12.57346]
[1779284876054,32.8,77212.3,36.4,0.10942,9e-05,12.57346]
[1779284878165,32.8,77203.82,36.4,0.10869,8e-05,12.51214]
[1779284878803,32.8,77198.97,36.4,0.10828,8e-05,12.47663]
[1779284880008,32.8,77200.59,36.4,0.10841,8e-05,12.48787]
[1779284880765,32.8,77195.94,36.4,0.10801,8e-05,12.45424]
[1779284882383,32.8,77217.34,36.4,0.10982,9e-05,12.60692]
[1779284884309,32.79,77224.41,36.4,0.11041,9e-05,12.65722]
[1779284885230,32.79,77220.1,36.4,0.11004,9e-05,12.62564]
[1779284886011,32.79,77217.25,36.4,0.10979,9e-05,12.60462]
[1779284886152,32.79,77204.78,36.4,0.10872,8e-05,12.51466]
[1779284887748,32.79,77216.17,36.4,0.10969,9e-05,12.59647]
[1779284888081,32.79,77216.17,36.4,0.10969,9e-05,12.59647]
[1779284893630,32.79,77209.56,36.4,0.1091,8e-05,12.54631]
[1779284895470,32.79,77210.49,36.4,0.10917,8e-05,12.55259]
[1779284896761,32.79,77215.11,36.4,0.10955,9e-05,12.58496]
[1779284899973,32.78,77208.98,36.4,0.10902,8e-05,12.53957]
[1779284902004,32.78,77208.28,36.4,0.10895,8e-05,12.53373]
[1779284902358,32.78,77208.28,36.4,0.10895,8e-05,12.53373]
[1779284902981,32.78,77212.27,36.4,0.10928,9e-05,12.56165]
[1779284903794,32.78,77229.25,36.4,0.11072,9e-05,12.68351]
[1779284907827,32.78,77214.53,36.4,0.10944,9e-05,12.57535]
[1779284908752,32.78,77214.53,36.4,0.10944,9e-05,12.57535]
[1779284912155,32.77,77213.56,36.4,0.10934,9e-05,12.56701]
[1779284912179,32.77,77213.56,36.4,0.10934,9e-05,12.56701]
[1779284912209,32.77,77213.56,36.4,0.10934,9e-05,12.56701]
[1779284912273,32.77,77213.56,36.4,0.10934,9e-05,12.56701]
[1779284912570,32.77,77210.91,36.4,0.10907,8e-05,12.54312]
[1779284913145,32.77,77210.91,36.4,0.10907,8e-05,12.54312]
[1779284914055,32.77,77200.11,36.4,0.10816,8e-05,12.46524]
[1779284914057,32.77,77200.11,36.4,0.10816,8e-05,12.46524]
[1779284914653,32.77,77199.37,36.4,0.10809,8e-05,12.45969]
[1779284916846,32.77,77202.57,36.4,0.10836,8e-05,12.4824]
[1779284918117,32.77,77196.85,36.4,0.10787,8e-05,12.44114]
[1779284918198,32.77,77196.85,36.4,0.10787,8e-05,12.44114]
[1779284918339,32.77,77196.85,36.4,0.10787,8e-05,12.44114]
[1779284918350,32.77,77196.85,36.4,0.10787,8e-05,12.44114]
[1779284918358,32.77,77196.85,36.4,0.10787,8e-05,12.44114]
[1779284918530,32.77,77197.19,36.4,0.10789,8e-05,12.44308]
[1779284918812,32.77,77197.19,36.4,0.10789,8e-05,12.44308]
[1779284918861,32.77,77197.19,36.4,0.10789,8e-05,12.44308]
[1779284918946,32.77,77197.19,36.4,0.10789,8e-05,12.44308]
[1779284919136,32.77,77197.19,36.4,0.10789,8e-05,12.44308]
[1779284919932,32.77,77187.77,36.4,0.1071,8e-05,12.37542]
[1779284920065,32.77,77187.77,36.4,0.1071,8e-05,12.37542]
[1779284921747,32.77,77182.85,36.4,0.10668,8e-05,12.34003]
[1779284922944,32.77,77177.74,36.4,0.10626,8e-05,12.30346]
[1779284923328,32.77,77177.74,36.4,0.10626,8e-05,12.30346]
[1779284923429,32.77,77173.69,36.4,0.10592,8e-05,12.27455]
[1779284925837,32.77,77175.66,36.4,0.10607,8e-05,12.28781]
[1779284928794,32.77,77168.24,36.4,0.10544,8e-05,12.23371]
[1779284929435,32.77,77168.24,36.4,0.10544,8e-05,12.23371]
[1779284929448,32.77,77168.24,36.4,0.10544,8e-05,12.23371]
[1779284929965,32.77,77165.01,36.4,0.10517,8e-05,12.21039]
[1779284930604,32.77,77163.71,36.4,0.10506,8e-05,12.20084]
[1779284932950,32.76,77161.74,36.4,0.10489,8e-05,12.18628]
[1779284933555,32.76,77155.58,36.4,0.10438,8e-05,12.14223]
[1779284934015,32.76,77143.4,36.4,0.10337,8e-05,12.05547]
[1779284934516,32.76,77143.4,36.4,0.10337,8e-05,12.05547]
[1779284935612,32.76,77145.92,36.4,0.10358,8e-05,12.07314]
[1779284942100,32.76,77146.12,36.4,0.10357,8e-05,12.07263]
[1779284943309,32.76,77146.12,36.4,0.10357,8e-05,12.07263]
[1779284944785,32.76,77129.81,36.4,0.10223,8e-05,11.95635]
[1779284949165,32.76,77130.01,36.4,0.10223,8e-05,11.95677]
[1779284951842,32.75,77142.81,36.4,0.10327,8e-05,12.04639]
[1779284954134,32.75,77141.23,36.4,0.10313,8e-05,12.03439]
[1779284954187,32.75,77128.13,36.4,0.10206,8e-05,11.94137]
[1779284955286,32.75,77128.13,36.4,0.10206,8e-05,11.94137]
[1779284957520,32.75,77121.39,36.4,0.10151,8e-05,11.89342]
[1779284961458,32.75,77131.49,36.4,0.10231,8e-05,11.96373]
[1779284967531,32.75,77136.37,36.4,0.10269,8e-05,11.99626]
[1779284972894,32.74,77132.25,36.4,0.1023,8e-05,11.96118]
[1779284974449,32.74,77126.09,36.4,0.1018,8e-05,11.91737]
[1779284974453,32.74,77126.09,36.4,0.1018,8e-05,11.91737]
[1779284975185,32.74,77126.26,36.4,0.10181,8e-05,11.91832]
[1779284975970,32.74,77117.08,36.4,0.10106,8e-05,11.85335]
[1779284976520,32.74,77117.08,36.4,0.10106,8e-05,11.85335]
[1779284976551,32.74,77093.94,36.4,0.09921,8e-05,11.69066]
[1779284976765,32.74,77093.94,36.4,0.09921,8e-05,11.69066]
[1779284976844,32.74,77093.94,36.4,0.09921,8e-05,11.69066]
[1779284976974,32.74,77093.94,36.4,0.09921,8e-05,11.69066]
[1779284977321,32.74,77093.94,36.4,0.09921,8e-05,11.69066]
[1779284977352,32.74,77079.93,36.4,0.0981,8e-05,11.59277]
[1779284977796,32.74,77079.93,36.4,0.0981,8e-05,11.59277]
[1779284978367,32.74,77079.93,36.4,0.0981,8e-05,11.59277]
[1779284978428,32.74,77079.93,36.4,0.0981,8e-05,11.59277]
[1779284978732,32.74,77085.55,36.4,0.09855,8e-05,11.63226]
[1779284984245,32.74,77079.98,36.4,0.09812,8e-05,11.59421]
[1779284989150,32.75,77084.21,36.4,0.09846,8e-05,11.62459]
[1779284989435,32.75,77097.75,36.4,0.09954,8e-05,11.71951]
[1779284993170,32.75,77103.82,36.4,0.10002,8e-05,11.76204]
[1779284993464,32.75,77118.86,36.4,0.10123,8e-05,11.86777]
[1779284997843,32.74,77124.14,36.4,0.10164,8e-05,11.90408]
[1779285003178,32.74,77120.39,36.4,0.10133,8e-05,11.87645]
[1779285006179,32.74,77130.66,36.4,0.10215,8e-05,11.94823]
[1779285007257,32.74,77140.63,36.4,0.10296,8e-05,12.01842]
[1779285012598,32.74,77136.9,36.4,0.10262,8e-05,11.98926]
[1779285014314,32.74,77142.84,36.4,0.1031,8e-05,12.03093]
[1779285016831,32.73,77151.98,36.4,0.10384,8e-05,12.09441]
[1779285018993,32.73,77160.66,36.4,0.10455,8e-05,12.15563]
[1779285021610,32.73,77157.11,36.4,0.10424,8e-05,12.12932]
[1779285023221,32.73,77160.91,36.4,0.10454,8e-05,12.15529]
[1779285023779,32.73,77160.78,36.4,0.10452,8e-05,12.15325]
[1779285023882,32.73,77160.78,36.4,0.10452,8e-05,12.15325]
[1779285023952,32.73,77160.78,36.4,0.10452,8e-05,12.15325]
[1779285024440,32.73,77159.94,36.4,0.10444,8e-05,12.14701]
[1779285024754,32.73,77159.94,36.4,0.10444,8e-05,12.14701]
[1779285028123,32.73,77159.27,36.4,0.10438,8e-05,12.1417]
[1779285028836,32.72,77159.14,36.4,0.10437,8e-05,12.14027]
[1779285029216,32.72,77159.14,36.4,0.10437,8e-05,12.14027]
[1779285029305,32.72,77159.14,36.4,0.10437,8e-05,12.14027]
[1779285029516,32.72,77159.14,36.4,0.10437,8e-05,12.14027]
[1779285029519,32.72,77157.74,36.4,0.10424,8e-05,12.12978]
[1779285032112,32.72,77149.59,36.4,0.10357,8e-05,12.07139]
[1779285038376,32.72,77159.05,36.4,0.10428,8e-05,12.13116]
[1779285043855,32.71,77144.47,36.4,0.10303,8e-05,12.02378]
[1779285046401,32.71,77142.55,36.4,0.10287,8e-05,12.00929]
[1779285046893,32.71,77144.46,36.4,0.10302,8e-05,12.02238]
[1779285047575,32.71,77144.46,36.4,0.10302,8e-05,12.02238]
[1779285047864,32.71,77139.42,36.4,0.1026,8e-05,11.98629]
[1779285053924,32.71,77128.26,36.4,0.10167,8e-05,11.90578]
[1779285058958,32.7,77119.65,36.4,0.10097,8e-05,11.8441]
[1779285059179,32.7,77119.65,36.4,0.10097,8e-05,11.8441]
[1779285059821,32.7,77116.23,36.4,0.10069,8e-05,11.81986]
[1779285060845,32.7,77108.16,36.4,0.10004,8e-05,11.76307]
[1779285061729,32.7,77106.53,36.4,0.09991,8e-05,11.7515]
[1779285064651,32.7,77101.28,36.4,0.09949,8e-05,11.7146]
[1779285064979,32.7,77100.9,36.4,0.09946,8e-05,11.71201]
[1779285065028,32.7,77100.9,36.4,0.09946,8e-05,11.71201]
[1779285065656,32.7,77100.9,36.4,0.09946,8e-05,11.71201]
[1779285065828,32.7,77092.61,36.4,0.0988,8e-05,11.65389]
[1779285065987,32.7,77092.61,36.4,0.0988,8e-05,11.65389]
[1779285066204,32.7,77092.61,36.4,0.0988,8e-05,11.65389]
[1779285066587,32.7,77092.61,36.4,0.0988,8e-05,11.65389]
[1779285066887,32.7,77081.02,36.4,0.09789,8e-05,11.57302]
[1779285067186,32.7,77081.02,36.4,0.09789,8e-05,11.57302]
[1779285070764,32.71,77089.11,36.4,0.09853,8e-05,11.63028]
[1779285072878,32.71,77088.87,36.4,0.09852,8e-05,11.62894]
[1779285075848,32.71,77089.76,36.4,0.0986,8e-05,11.6357]
[1779285075917,32.71,77089.76,36.4,0.0986,8e-05,11.6357]
[1779285076090,32.71,77089.76,36.4,0.0986,8e-05,11.6357]
[1779285076368,32.71,77089.76,36.4,0.0986,8e-05,11.6357]
[1779285077120,32.71,77078.69,36.4,0.09773,8e-05,11.55868]
[1779285078513,32.71,77071.84,36.4,0.09719,8e-05,11.51119]
[1779285078572,32.71,77071.9,36.4,0.0972,8e-05,11.51197]
[1779285081322,32.71,77068.72,36.4,0.09695,8e-05,11.4898]
[1779285085651,32.71,77069.01,36.4,0.09697,8e-05,11.49183]
[1779285085782,32.71,77070.82,36.4,0.09711,8e-05,11.50443]
[1779285086007,32.71,77070.82,36.4,0.09711,8e-05,11.50443]
[1779285086457,32.71,77083.82,36.4,0.09814,8e-05,11.5955]
[1779285091719,32.71,77085.45,36.4,0.09825,8e-05,11.60399]
[1779285091780,32.71,77085.45,36.4,0.09825,8e-05,11.60399]
[1779285092018,32.71,77085.45,36.4,0.09825,8e-05,11.60399]
[1779285092106,32.71,77085.45,36.4,0.09825,8e-05,11.60399]
[1779285092168,32.71,77085.45,36.4,0.09825,8e-05,11.60399]
[1779285092648,32.71,77103.24,36.4,0.09967,8e-05,11.72886]
[1779285092787,32.71,77103.24,36.4,0.09967,8e-05,11.72886]
[1779285094735,32.71,77116.97,36.4,0.10077,8e-05,11.82542]
[1779285095851,32.71,77114.08,36.4,0.10054,8e-05,11.80498]
[1779285096823,32.71,77110.87,36.4,0.10028,8e-05,11.78234]
[1779285096942,32.71,77110.87,36.4,0.10028,8e-05,11.78234]
[1779285098486,32.71,77108.18,36.4,0.10006,8e-05,11.7634]
[1779285099980,32.71,77103.91,36.4,0.09972,8e-05,11.73345]
[1779285100120,32.71,77103.91,36.4,0.09972,8e-05,11.73345]
[1779285101013,32.71,77093.8,36.4,0.09892,8e-05,11.66259]
[1779285106337,32.71,77104.43,36.4,0.09977,8e-05,11.73761]
[1779285110071,32.71,77110.95,36.4,0.10029,8e-05,11.78341]
[1779285112578,32.71,77110.91,36.4,0.10029,8e-05,11.78308]
[1779285112724,32.71,77110.91,36.4,0.10029,8e-05,11.78308]
[1779285114268,32.71,77126.42,36.4,0.10154,8e-05,11.89222]
[1779285115102,32.71,77113.41,36.4,0.10048,8e-05,11.80031]
[1779285115163,32.71,77113.41,36.4,0.10048,8e-05,11.80031]
[1779285116279,32.71,77109.84,36.4,0.1002,8e-05,11.77512]
[1779285120767,32.71,77114.05,36.4,0.10053,8e-05,11.8044]
[1779285121241,32.71,77114.05,36.4,0.10053,8e-05,11.8044]
[1779285121920,32.71,77112.52,36.4,0.10041,8e-05,11.79355]
[1779285122520,32.71,77126.17,36.4,0.10151,8e-05,11.88969]
[1779285122956,32.71,77126.17,36.4,0.10151,8e-05,11.88969]
[1779285123458,32.71,77142.25,36.4,0.10281,8e-05,12.0032]
[1779285123856,32.71,77142.25,36.4,0.10281,8e-05,12.0032]
[1779285124480,32.71,77142.25,36.4,0.10281,8e-05,12.0032]
[1779285125944,32.71,77144.51,36.4,0.10299,8e-05,12.01846]
[1779285126000,32.71,77144.51,36.4,0.10299,8e-05,12.01846]
[1779285126827,32.71,77146.9,36.4,0.10318,8e-05,12.035]
[1779285128207,32.71,77150.58,36.4,0.10348,8e-05,12.06068]
[1779285130664,32.71,77140.51,36.4,0.10264,8e-05,11.98842]
[1779285130734,32.7,77143.19,36.4,0.10286,8e-05,12.00703]
[1779285130819,32.7,77143.19,36.4,0.10286,8e-05,12.00703]
[1779285131222,32.7,77143.19,36.4,0.10286,8e-05,12.00703]
[1779285131685,32.7,77143.19,36.4,0.10286,8e-05,12.00703]
[1779285131720,32.7,77147.82,36.4,0.10323,8e-05,12.03946]
[1779285132845,32.7,77150.31,36.4,0.10343,8e-05,12.05705]
[1779285133019,32.7,77150.31,36.4,0.10343,8e-05,12.05705]
[1779285133800,32.7,77157.14,36.4,0.10399,8e-05,12.10545]
[1779285138061,32.7,77148.86,36.4,0.10331,8e-05,12.04602]
[1779285138580,32.7,77142.79,36.4,0.10281,8e-05,12.00287]
[1779285140564,32.7,77142.21,36.4,0.10276,8e-05,11.99835]
[1779285143174,32.7,77132.56,36.4,0.10196,8e-05,11.92888]
[1779285143512,32.7,77132.56,36.4,0.10196,8e-05,11.92888]
[1779285147279,32.7,77135.78,36.4,0.1022,8e-05,11.95046]
[1779285147615,32.7,77135.78,36.4,0.1022,8e-05,11.95046]
[1779285147771,32.7,77135.26,36.4,0.10216,8e-05,11.94646]
[1779285147778,32.7,77135.26,36.4,0.10216,8e-05,11.94646]
[1779285147802,32.7,77135.26,36.4,0.10216,8e-05,11.94646]
[1779285148653,32.7,77113.18,36.4,0.10037,8e-05,11.79032]
[1779285148884,32.7,77113.18,36.4,0.10037,8e-05,11.79032]
[1779285149679,32.7,77113.18,36.4,0.10037,8e-05,11.79032]
[1779285150629,32.7,77109.89,36.4,0.1001,8e-05,11.76708]
[1779285155702,32.7,77117.01,36.4,0.10064,8e-05,11.81286]
[1779285160741,32.7,77114.71,36.4,0.10045,8e-05,11.79599]
[1779285162833,32.69,77121.94,36.4,0.10103,8e-05,11.84679]
[1779285163627,32.69,77121.94,36.4,0.10103,8e-05,11.84679]
[1779285164364,32.69,77122.63,36.4,0.10108,8e-05,11.85149]
[1779285164818,32.69,77112.26,36.4,0.10025,8e-05,11.77825]
[1779285168572,32.69,77113.4,36.4,0.10034,8e-05,11.78615]
[1779285174035,32.69,77107.94,36.4,0.0999,8e-05,11.74768]
[1779285175866,32.69,77115.65,36.4,0.10052,8e-05,11.80192]
[1779285177166,32.69,77120.14,36.4,0.10088,8e-05,11.83332]
[1779285177271,32.69,77120.14,36.4,0.10088,8e-05,11.83332]
[1779285178345,32.69,77123.63,36.4,0.10116,8e-05,11.85775]
[1779285183548,32.69,77129.3,36.4,0.1016,8e-05,11.89665]
[1779285188089,32.69,77125.92,36.4,0.10132,8e-05,11.87185]
[1779285188419,32.69,77125.92,36.4,0.10132,8e-05,11.87185]
[1779285189035,32.69,77125.36,36.4,0.10127,8e-05,11.86753]
[1779285193438,32.69,77135.92,36.4,0.10211,8e-05,11.94133]
[1779285194678,32.69,77136.12,36.4,0.10212,8e-05,11.94215]
[1779285195981,32.69,77128.46,36.4,0.1015,8e-05,11.88777]
[1779285196799,32.69,77128.46,36.4,0.1015,8e-05,11.88777]
[1779285200019,32.68,77149.66,36.4,0.10321,8e-05,12.03636]
[1779285204170,32.68,77150.7,36.4,0.10328,8e-05,12.04256]
[1779285208387,32.68,77155.38,36.4,0.10364,8e-05,12.07384]
[1779285209695,32.68,77155.82,36.4,0.10366,8e-05,12.07593]
[1779285209969,32.68,77155.87,36.4,0.10366,8e-05,12.07576]
[1779285214576,32.67,77159.48,36.4,0.10391,8e-05,12.09582]
[1779285215728,32.67,77158.81,36.4,0.10384,8e-05,12.08996]
[1779285216528,32.67,77158.77,36.4,0.10384,8e-05,12.08968]
[1779285218416,32.67,77149.44,36.4,0.10305,8e-05,12.0218]
[1779285220708,32.67,77137.69,36.4,0.10209,8e-05,11.93806]
[1779285221326,32.67,77138.56,36.4,0.10215,8e-05,11.94354]
[1779285227205,32.66,77139.04,36.4,0.10217,8e-05,11.94482]
[1779285229549,32.66,77139.97,36.4,0.10224,8e-05,11.95103]
[1779285230425,32.66,77139.45,36.4,0.10219,8e-05,11.94666]
[1779285230449,32.66,77139.45,36.4,0.10219,8e-05,11.94666]
[1779285232241,32.66,77126.57,36.4,0.10113,8e-05,11.85487]
[1779285233715,32.66,77126.57,36.4,0.10113,8e-05,11.85487]
[1779285239290,32.66,77118.3,36.4,0.10045,8e-05,11.79491]
[1779285244337,32.66,77118.86,36.4,0.10049,8e-05,11.79833]
[1779285247355,32.66,77106.49,36.4,0.09949,8e-05,11.71113]
[1779285252812,32.66,77117.33,36.4,0.10036,8e-05,11.78738]
[1779285253319,32.66,77122.08,36.4,0.10074,8e-05,11.8208]
[1779285258437,32.66,77129.3,36.4,0.10132,8e-05,11.871]
[1779285264146,32.65,77121.5,36.4,0.10067,8e-05,11.81483]
[1779285267100,32.65,77126.75,36.4,0.1011,8e-05,11.85162]
[1779285268094,32.65,77132.19,36.4,0.10153,8e-05,11.88993]
[1779285273539,32.65,77133.05,36.4,0.10156,8e-05,11.89065]
[1779285278224,32.65,77133.18,36.4,0.10156,8e-05,11.89063]
[1779285283083,32.65,77121.84,36.4,0.10063,8e-05,11.8097]
[1779285283546,32.65,77121.84,36.4,0.10063,8e-05,11.8097]
[1779285283587,32.65,77121.84,36.4,0.10063,8e-05,11.8097]
[1779285283808,32.65,77121.84,36.4,0.10063,8e-05,11.8097]
[1779285283835,32.65,77099.33,36.4,0.09883,8e-05,11.65126]
[1779285284445,32.65,77099.33,36.4,0.09883,8e-05,11.65126]
[1779285284968,32.65,77090.01,36.4,0.09809,8e-05,11.5861]
[1779285285515,32.65,77090.01,36.4,0.09809,8e-05,11.5861]
[1779285285742,32.65,77090.01,36.4,0.09809,8e-05,11.5861]
[1779285285843,32.65,77076.14,36.4,0.097,8e-05,11.48942]
[1779285287642,32.65,77081.81,36.4,0.09745,8e-05,11.52905]
[1779285288743,32.65,77080.65,36.4,0.09735,8e-05,11.52093]
[1779285290726,32.65,77090.23,36.4,0.09812,8e-05,11.58856]
[1779285291044,32.65,77089.15,36.4,0.09803,8e-05,11.58124]
[1779285291483,32.65,77089.15,36.4,0.09803,8e-05,11.58124]
[1779285292771,32.65,77090.56,36.4,0.09815,8e-05,11.59137]
[1779285295401,32.65,77082.41,36.4,0.09751,8e-05,11.53517]
[1779285299359,32.65,77079.83,36.4,0.09733,8e-05,11.51856]
[1779285299428,32.65,77079.83,36.4,0.09733,8e-05,11.51856]
[1779285301089,32.65,77084.87,36.4,0.09773,8e-05,11.5544]
[1779285301534,32.65,77084.87,36.4,0.09773,8e-05,11.5544]
[1779285301577,32.65,77084.87,36.4,0.09773,8e-05,11.5544]
[1779285301697,32.65,77084.87,36.4,0.09773,8e-05,11.5544]
[1779285301762,32.66,77072.96,36.4,0.0968,8e-05,11.47153]
[1779285302994,32.66,77062.81,36.4,0.09601,8e-05,11.40088]
[1779285307754,32.65,77074.34,36.4,0.0969,8e-05,11.48065]
[1779285311848,32.65,77070.38,36.4,0.09659,8e-05,11.45291]
[1779285316729,32.65,77054.92,36.4,0.09538,8e-05,11.34507]
[1779285322921,32.65,77053.3,36.4,0.09524,8e-05,11.33273]
[1779285326392,32.65,77047.51,36.4,0.09479,8e-05,11.29219]
[1779285326950,32.65,77033.98,36.4,0.09375,8e-05,11.19856]
[1779285329971,32.65,77046.35,36.4,0.0947,8e-05,11.28423]
[1779285332449,32.65,77048.24,36.4,0.09482,8e-05,11.29324]
[1779285338029,32.65,77035.93,36.4,0.09387,8e-05,11.20797]
[1779285343273,32.65,77042.09,36.4,0.09434,8e-05,11.25063]
[1779285349106,32.65,77042.54,36.4,0.09438,8e-05,11.25361]
[1779285350765,32.65,77042.54,36.4,0.09438,8e-05,11.25361]
[1779285351931,32.65,77013.57,36.4,0.09217,8e-05,11.05437]
[1779285356705,32.65,77002.63,36.4,0.09136,8e-05,10.98084]
[1779285356844,32.65,77002.63,36.4,0.09136,8e-05,10.98084]
[1779285357091,32.65,77002.52,36.4,0.09135,8e-05,10.98049]
[1779285357917,32.65,77002.52,36.4,0.09135,8e-05,10.98049]
[1779285359651,32.66,76989.36,36.4,0.09037,7e-05,10.8911]
[1779285361432,32.66,76987.47,36.4,0.09025,7e-05,10.87984]
[1779285364699,32.66,76984.4,36.4,0.09004,7e-05,10.86064]
[1779285366999,32.66,76992.99,36.4,0.0907,7e-05,10.92034]
[1779285367324,32.66,76992.99,36.4,0.0907,7e-05,10.92034]
[1779285367581,32.66,76992.99,36.4,0.0907,7e-05,10.92034]
[1779285367643,32.66,77007.56,36.4,0.0918,8e-05,11.02076]
[1779285368684,32.66,77007.56,36.4,0.0918,8e-05,11.02076]
[1779285374266,32.67,77008.88,36.4,0.09191,8e-05,11.0312]
[1779285374723,32.67,77008.88,36.4,0.09191,8e-05,11.0312]
[1779285375726,32.67,77012.69,36.4,0.09221,8e-05,11.05792]
[1779285376303,32.67,77039.3,36.4,0.09424,8e-05,11.2414]
[1779285380742,32.67,77035.01,36.4,0.09393,8e-05,11.21295]
[1779285381904,32.67,77035.3,36.4,0.09396,8e-05,11.21571]
[1779285383832,32.67,77022.09,36.4,0.09295,8e-05,11.12471]
[1779285389611,32.67,77020.93,36.4,0.09287,8e-05,11.1174]
[1779285390898,32.67,77021.41,36.4,0.09291,8e-05,11.12086]
[1779285396444,32.67,77020.52,36.4,0.09282,8e-05,11.11179]
[1779285398299,32.67,77020.08,36.4,0.09279,8e-05,11.10892]
[1779285403497,32.68,77025.24,36.4,0.09319,8e-05,11.14524]
[1779285406652,32.68,77028.21,36.4,0.09342,8e-05,11.16587]
[1779285408533,32.68,77041.61,36.4,0.09445,8e-05,11.25854]
[1779285410221,32.68,77042.57,36.4,0.09452,8e-05,11.26511]
[1779285414850,32.68,77038.94,36.4,0.09425,8e-05,11.24074]
[1779285420620,32.68,77043.33,36.4,0.09461,8e-05,11.27318]
[1779285421193,32.68,77043.33,36.4,0.09461,8e-05,11.27318]
[1779285424064,32.68,77055.5,36.4,0.09556,8e-05,11.35804]
[1779285429083,32.68,77059.31,36.4,0.09587,8e-05,11.38589]
[1779285434625,32.68,77069.39,36.4,0.09666,8e-05,11.45638]
[1779285435592,32.68,77074.72,36.4,0.09708,8e-05,11.49353]
[1779285440762,32.68,77077.06,36.4,0.09726,8e-05,11.50948]
[1779285441834,32.68,77077.06,36.4,0.09726,8e-05,11.50948]
[1779285442762,32.68,77079.92,36.4,0.09749,8e-05,11.52937]
[1779285443081,32.68,77079.92,36.4,0.09749,8e-05,11.52937]
[1779285443198,32.68,77088.74,36.4,0.09818,8e-05,11.59091]
[1779285443209,32.68,77088.74,36.4,0.09818,8e-05,11.59091]
[1779285443728,32.68,77088.74,36.4,0.09818,8e-05,11.59091]
[1779285443783,32.68,77094.59,36.4,0.09865,8e-05,11.63205]
[1779285445278,32.68,77095.05,36.4,0.09869,8e-05,11.63539]
[1779285446769,32.68,77100.46,36.4,0.09912,8e-05,11.67344]
[1779285451838,32.68,77099.66,36.4,0.09903,8e-05,11.66411]
[1779285453519,32.68,77100.14,36.4,0.09907,8e-05,11.66756]
[1779285454063,32.68,77100.14,36.4,0.09907,8e-05,11.66756]
[1779285454615,32.68,77100.4,36.4,0.09909,8e-05,11.66946]
[1779285458326,32.69,77100.9,36.4,0.09913,8e-05,11.67326]
[1779285463922,32.69,77106.98,36.4,0.09962,8e-05,11.71614]
[1779285464403,32.69,77106.98,36.4,0.09962,8e-05,11.71614]
[1779285469966,32.69,77107.81,36.4,0.09969,8e-05,11.72204]
[1779285475009,32.69,77116.78,36.4,0.1004,8e-05,11.78507]
[1779285480037,32.69,77114.85,36.4,0.10024,8e-05,11.77103]
[1779285485072,32.68,77109.2,36.4,0.09979,8e-05,11.73106]
[1779285486042,32.68,77109.2,36.4,0.09979,8e-05,11.73106]
[1779285486085,32.68,77109.2,36.4,0.09979,8e-05,11.73106]
[1779285486729,32.68,77105.94,36.4,0.09953,8e-05,11.70814]
[1779285492121,32.68,77107.4,36.4,0.09965,8e-05,11.71848]
[1779285495145,32.68,77107.41,36.4,0.09965,8e-05,11.71858]
[1779285496900,32.68,77109.02,36.4,0.09978,8e-05,11.72991]
[1779285497064,32.68,77109.02,36.4,0.09978,8e-05,11.72991]
[1779285497171,32.68,77104.54,36.4,0.09942,8e-05,11.69846]
[1779285497824,32.68,77104.54,36.4,0.09942,8e-05,11.69846]
[1779285498085,32.68,77104.54,36.4,0.09942,8e-05,11.69846]
[1779285498881,32.68,77102.7,36.4,0.09927,8e-05,11.68561]
[1779285499032,32.68,77102.7,36.4,0.09927,8e-05,11.68561]
[1779285499058,32.68,77102.7,36.4,0.09927,8e-05,11.68561]
[1779285499252,32.69,77104.04,36.4,0.09938,8e-05,11.69506]
[1779285499749,32.69,77104.04,36.4,0.09938,8e-05,11.69506]
[1779285501038,32.69,77092.48,36.4,0.09846,8e-05,11.61401]
[1779285502751,32.69,77092.13,36.4,0.09844,8e-05,11.61212]
[1779285503046,32.69,77092.13,36.4,0.09844,8e-05,11.61212]
[1779285505813,32.69,77099.5,36.4,0.09903,8e-05,11.66395]
[1779285507106,32.69,77099.5,36.4,0.09903,8e-05,11.66413]
[1779285509401,32.69,77103.9,36.4,0.09938,8e-05,11.69511]
[1779285511624,32.69,77104.03,36.4,0.09939,8e-05,11.69611]
[1779285511801,32.69,77104.03,36.4,0.09939,8e-05,11.69611]
[1779285513125,32.69,77103.5,36.4,0.09932,8e-05,11.68851]
[1779285514976,32.69,77087.87,36.4,0.09808,8e-05,11.57917]
[1779285517975,32.69,77086.69,36.4,0.09799,8e-05,11.57156]
[1779285519016,32.69,77087.42,36.4,0.09806,8e-05,11.5771]
[1779285521258,32.69,77101.02,36.4,0.09914,8e-05,11.67258]
[1779285521389,32.69,77101.02,36.4,0.09914,8e-05,11.67258]
[1779285523110,32.69,77102.41,36.4,0.09925,8e-05,11.6824]
[1779285526775,32.69,77107.89,36.4,0.09969,8e-05,11.72096]
[1779285529529,32.69,77106.36,36.4,0.09957,8e-05,11.71024]
[1779285529598,32.69,77106.36,36.4,0.09957,8e-05,11.71024]
[1779285535496,32.69,77097.57,36.4,0.09887,8e-05,11.64897]
[1779285538733,32.69,77101.57,36.4,0.09919,8e-05,11.67728]
[1779285539127,32.69,77101.57,36.4,0.09919,8e-05,11.67728]
[1779285540957,32.69,77104.64,36.4,0.09944,8e-05,11.69895]
[1779285546809,32.69,77103.09,36.4,0.09932,8e-05,11.68827]
[1779285551502,32.69,77104.83,36.4,0.09946,8e-05,11.70063]
[1779285556519,32.69,77093.78,36.4,0.09859,8e-05,11.62365]
[1779285561524,32.69,77102.88,36.4,0.09932,8e-05,11.68821]
[1779285567659,32.69,77104.33,36.4,0.09944,8e-05,11.69856]
[1779285573125,32.69,77096.56,36.4,0.09879,8e-05,11.64035]
[1779285573237,32.69,77096.56,36.4,0.09879,8e-05,11.64035]
[1779285573218,32.69,77084.64,36.4,0.09785,8e-05,11.55708]
[1779285574126,32.69,77084.64,36.4,0.09785,8e-05,11.55708]
[1779285576026,32.69,77091.41,36.4,0.09838,8e-05,11.60429]
[1779285576805,32.7,77094.63,36.4,0.09864,8e-05,11.62734]
[1779285577325,32.7,77098.57,36.4,0.09896,8e-05,11.65508]
[1779285577734,32.7,77098.57,36.4,0.09896,8e-05,11.65508]
[1779285578759,32.7,77102.84,36.4,0.0993,8e-05,11.68512]
[1779285582149,32.7,77105.4,36.4,0.0995,8e-05,11.70316]
[1779285585514,32.7,77110.42,36.4,0.09991,8e-05,11.7384]
[1779285586951,32.7,77130.12,36.4,0.10149,8e-05,11.877]
[1779285587632,32.7,77130.12,36.4,0.10149,8e-05,11.877]
[1779285588418,32.7,77131.46,36.4,0.1016,8e-05,11.88647]
[1779285590338,32.69,77130.38,36.4,0.10151,8e-05,11.87836]
[1779285591829,32.69,77129.61,36.4,0.10144,8e-05,11.87268]
[1779285593914,32.69,77132.0,36.4,0.10163,8e-05,11.8889]
[1779285599889,32.69,77137.9,36.4,0.10209,8e-05,11.92889]
[1779285600391,32.69,77137.9,36.4,0.10209,8e-05,11.92889]
[1779285600476,32.69,77137.9,36.4,0.10209,8e-05,11.92889]
[1779285600583,32.69,77137.9,36.4,0.10209,8e-05,11.92889]
[1779285601039,32.69,77137.9,36.4,0.10209,8e-05,11.92889]
[1779285606305,32.69,77141.44,36.4,0.10235,8e-05,11.95203]
[1779285606540,32.69,77141.44,36.4,0.10235,8e-05,11.95203]
[1779285606822,32.69,77141.44,36.4,0.10235,8e-05,11.95203]
[1779285607767,32.69,77141.3,36.4,0.10234,8e-05,11.95075]
[1779285607824,32.69,77141.3,36.4,0.10234,8e-05,11.95075]
[1779285608083,32.69,77141.3,36.4,0.10234,8e-05,11.95075]
[1779285608108,32.69,77141.3,36.4,0.10234,8e-05,11.95075]
[1779285609701,32.69,77133.1,36.4,0.10167,8e-05,11.89222]
[1779285609962,32.69,77145.6,36.4,0.10268,8e-05,11.98049]
[1779285612697,32.68,77149.09,36.4,0.10296,8e-05,12.00452]
[1779285613421,32.68,77149.11,36.4,0.10296,8e-05,12.00428]
[1779285616851,32.68,77151.86,36.4,0.10317,8e-05,12.02262]
[1779285616956,32.68,77151.86,36.4,0.10317,8e-05,12.02262]
[1779285617067,32.68,77151.86,36.4,0.10317,8e-05,12.02262]
[1779285617091,32.68,77151.86,36.4,0.10317,8e-05,12.02262]
[1779285617179,32.68,77163.54,36.4,0.10412,8e-05,12.10522]
[1779285618127,32.68,77163.54,36.4,0.10412,8e-05,12.10522]
[1779285618225,32.68,77170.2,36.4,0.10467,8e-05,12.15217]
[1779285618425,32.68,77170.2,36.4,0.10467,8e-05,12.15217]
[1779285618873,32.68,77170.2,36.4,0.10467,8e-05,12.15217]
[1779285619947,32.68,77173.33,36.4,0.10493,8e-05,12.17425]
[1779285620047,32.68,77173.33,36.4,0.10493,8e-05,12.17425]
[1779285620049,32.68,77176.39,36.4,0.10518,8e-05,12.1958]
[1779285621699,32.68,77178.42,36.4,0.10535,8e-05,12.21038]
[1779285622269,32.68,77178.42,36.4,0.10535,8e-05,12.21038]
[1779285623032,32.68,77188.53,36.4,0.10619,8e-05,12.28271]
[1779285625773,32.68,77193.1,36.4,0.10657,8e-05,12.31521]
[1779285626200,32.68,77193.1,36.4,0.10657,8e-05,12.31521]
[1779285627088,32.68,77177.97,36.4,0.10531,8e-05,12.20686]
[1779285628784,32.68,77175.91,36.4,0.10513,8e-05,12.19224]
[1779285628959,32.68,77175.91,36.4,0.10513,8e-05,12.19224]
[1779285629102,32.68,77168.68,36.4,0.10454,8e-05,12.14079]
[1779285629338,32.68,77168.68,36.4,0.10454,8e-05,12.14079]
[1779285630109,32.68,77165.95,36.4,0.1043,8e-05,12.12088]
[1779285632712,32.68,77170.93,36.4,0.10468,8e-05,12.15146]
[1779285633130,32.68,77175.32,36.4,0.10504,8e-05,12.18253]
[1779285637054,32.68,77176.61,36.4,0.10513,8e-05,12.19083]
[1779285637078,32.68,77176.61,36.4,0.10513,8e-05,12.19083]
[1779285640565,32.67,77165.08,36.4,0.10417,8e-05,12.10775]
[1779285642944,32.67,77168.89,36.4,0.10448,8e-05,12.1345]
[1779285643083,32.67,77168.89,36.4,0.10448,8e-05,12.1345]
[1779285643200,32.67,77163.3,36.4,0.10401,8e-05,12.09448]
[1779285644582,32.67,77153.3,36.4,0.10319,8e-05,12.02288]
[1779285645314,32.67,77153.3,36.4,0.10319,8e-05,12.02288]
[1779285645742,32.67,77159.86,36.4,0.10372,8e-05,12.06907]
[1779285646967,32.67,77165.9,36.4,0.10421,8e-05,12.11155]
[1779285647113,32.67,77165.9,36.4,0.10421,8e-05,12.11155]
[1779285647115,32.67,77165.9,36.4,0.10421,8e-05,12.11155]
[1779285648179,32.67,77166.88,36.4,0.10429,8e-05,12.11798]
[1779285649060,32.67,77165.31,36.4,0.10415,8e-05,12.10624]
[1779285649435,32.67,77164.38,36.4,0.10407,8e-05,12.09907]
[1779285650438,32.67,77159.07,36.4,0.10362,8e-05,12.06076]
[1779285656291,32.66,77162.96,36.4,0.10391,8e-05,12.0853]
[1779285657730,32.66,77164.46,36.4,0.10402,8e-05,12.09545]
[1779285658465,32.66,77166.74,36.4,0.10421,8e-05,12.11115]
[1779285658713,32.66,77166.74,36.4,0.10421,8e-05,12.11115]
[1779285658757,32.66,77166.74,36.4,0.10421,8e-05,12.11115]
[1779285658973,32.66,77166.74,36.4,0.10421,8e-05,12.11115]
[1779285659328,32.66,77189.39,36.4,0.10609,8e-05,12.27268]
[1779285663428,32.66,77201.13,36.4,0.10707,8e-05,12.35659]
[1779285665152,32.66,77201.73,36.4,0.10712,8e-05,12.36075]
[1779285665209,32.66,77201.73,36.4,0.10712,8e-05,12.36075]
[1779285666352,32.66,77198.37,36.4,0.10684,8e-05,12.3365]
[1779285666865,32.66,77198.37,36.4,0.10684,8e-05,12.3365]
[1779285672525,32.66,77193.97,36.4,0.10646,8e-05,12.30451]
[1779285677279,32.66,77184.28,36.4,0.10565,8e-05,12.23517]
[1779285677373,32.66,77184.57,36.4,0.10567,8e-05,12.23733]
[1779285677462,32.66,77184.57,36.4,0.10567,8e-05,12.23733]
[1779285677864,32.66,77184.57,36.4,0.10567,8e-05,12.23733]
[1779285678132,32.66,77184.57,36.4,0.10567,8e-05,12.23733]
[1779285678330,32.66,77178.21,36.4,0.10514,8e-05,12.1916]
[1779285679012,32.66,77178.21,36.4,0.10514,8e-05,12.1916]
[1779285679330,32.66,77178.21,36.4,0.10514,8e-05,12.1916]
[1779285679356,32.66,77178.21,36.4,0.10514,8e-05,12.1916]
[1779285679336,32.66,77165.3,36.4,0.10406,8e-05,12.09904]
[1779285679830,32.66,77165.3,36.4,0.10406,8e-05,12.09904]
[1779285680221,32.66,77165.3,36.4,0.10406,8e-05,12.09904]
[1779285680272,32.66,77165.3,36.4,0.10406,8e-05,12.09904]
[1779285680407,32.66,77160.83,36.4,0.10369,8e-05,12.06676]
[1779285680486,32.66,77160.83,36.4,0.10369,8e-05,12.06676]
[1779285680637,32.66,77160.83,36.4,0.10369,8e-05,12.06676]
[1779285681733,32.66,77141.93,36.4,0.10214,8e-05,11.9322]
[1779285685487,32.65,77142.04,36.4,0.10214,8e-05,11.93221]
[1779285686578,32.65,77142.28,36.4,0.10215,8e-05,11.93364]
[1779285686609,32.65,77142.28,36.4,0.10215,8e-05,11.93364]
[1779285686856,32.65,77128.78,36.4,0.10105,8e-05,11.83787]
[1779285688640,32.65,77124.96,36.4,0.10074,8e-05,11.81068]
[1779285694576,32.65,77130.32,36.4,0.10114,8e-05,11.84385]
[1779285699798,32.65,77128.2,36.4,0.10096,8e-05,11.82834]
[1779285704883,32.65,77127.6,36.4,0.1009,8e-05,11.82349]
[1779285705063,32.65,77127.6,36.4,0.1009,8e-05,11.82349]
[1779285705832,32.65,77123.07,36.4,0.10054,8e-05,11.79133]
[1779285705889,32.65,77123.07,36.4,0.10054,8e-05,11.79133]
[1779285706103,32.65,77123.07,36.4,0.10054,8e-05,11.79133]
[1779285713281,32.65,77136.07,36.4,0.10158,8e-05,11.88241]
[1779285718748,32.65,77127.48,36.4,0.10087,8e-05,11.82039]
[1779285723784,32.64,77134.84,36.4,0.10145,8e-05,11.87153]
[1779285728818,32.64,77130.9,36.4,0.10112,8e-05,11.84273]
[1779285730632,32.64,77137.79,36.4,0.10168,8e-05,11.89128]
[1779285735274,32.64,77147.67,36.4,0.10247,8e-05,11.96019]
[1779285740903,32.64,77153.15,36.4,0.10289,8e-05,11.99627]
[1779285745938,32.63,77149.21,36.4,0.10254,8e-05,11.96635]
[1779285750973,32.63,77155.47,36.4,0.10303,8e-05,12.00879]
[1779285756006,32.63,77145.34,36.4,0.10215,8e-05,11.93087]
[1779285756537,32.63,77144.41,36.4,0.10207,8e-05,11.92427]
[1779285758455,32.63,77136.07,36.4,0.10139,8e-05,11.86489]
[1779285760260,32.62,77125.75,36.4,0.10055,8e-05,11.79121]
[1779285762825,32.62,77129.02,36.4,0.10081,8e-05,11.81408]
[1779285768092,32.62,77129.01,36.4,0.1008,8e-05,11.81317]
[1779285771829,32.62,77125.06,36.4,0.10047,8e-05,11.7849]
[1779285771851,32.62,77125.06,36.4,0.10047,8e-05,11.7849]
[1779285772120,32.62,77113.0,36.4,0.0995,8e-05,11.69983]
[1779285774745,32.62,77110.63,36.4,0.09932,8e-05,11.68327]
[1779285774930,32.62,77110.63,36.4,0.09932,8e-05,11.68327]
[1779285776675,32.62,77110.52,36.4,0.09931,8e-05,11.68265]
[1779285777705,32.62,77115.53,36.4,0.09971,8e-05,11.71798]
[1779285778006,32.62,77115.53,36.4,0.09971,8e-05,11.71798]
[1779285778184,32.62,77115.53,36.4,0.09971,8e-05,11.71798]
[1779285779774,32.62,77113.8,36.4,0.09957,8e-05,11.70583]
[1779285781267,32.62,77113.21,36.4,0.09953,8e-05,11.70173]
[1779285786784,32.62,77118.4,36.4,0.09994,8e-05,11.73836]
[1779285788679,32.62,77117.84,36.4,0.0999,8e-05,11.73445]
[1779285794275,32.62,77121.62,36.4,0.1002,8e-05,11.76102]
[1779285799310,32.62,77116.5,36.4,0.09979,8e-05,11.72493]
[1779285802224,32.62,77109.15,36.4,0.0992,8e-05,11.67327]
[1779285806474,32.62,77107.78,36.4,0.0991,8e-05,11.66406]
[1779285806774,32.62,77100.9,36.4,0.09855,8e-05,11.61585]
[1779285807054,32.62,77100.9,36.4,0.09855,8e-05,11.61585]
[1779285808089,32.62,77104.96,36.4,0.09888,8e-05,11.64453]
[1779285813408,32.62,77102.14,36.4,0.09863,8e-05,11.62153]
[1779285818442,32.63,77099.27,36.4,0.09841,8e-05,11.60222]
[1779285819874,32.63,77099.52,36.4,0.09843,8e-05,11.60416]
[1779285822478,32.63,77101.16,36.4,0.09857,8e-05,11.61602]
[1779285822885,32.63,77104.55,36.4,0.09884,8e-05,11.63997]
[1779285826675,32.63,77120.41,36.4,0.10011,8e-05,11.75163]
[1779285829069,32.63,77120.13,36.4,0.10009,8e-05,11.74949]
[1779285833656,32.63,77112.74,36.4,0.09949,8e-05,11.69748]
[1779285835209,32.63,77114.45,36.4,0.09963,8e-05,11.70954]
[1779285837096,32.63,77113.05,36.4,0.09952,8e-05,11.69973]
[1779285837118,32.63,77113.05,36.4,0.09952,8e-05,11.69973]
[1779285837855,32.63,77111.99,36.4,0.09944,8e-05,11.69233]
[1779285838042,32.63,77111.99,36.4,0.09944,8e-05,11.69233]
[1779285840824,32.63,77104.96,36.4,0.09888,8e-05,11.64309]
[1779285841502,32.63,77104.96,36.4,0.09888,8e-05,11.64309]
[1779285842713,32.63,77115.33,36.4,0.09971,8e-05,11.71618]
[1779285843074,32.63,77115.33,36.4,0.09971,8e-05,11.71618]
[1779285844239,32.63,77118.4,36.4,0.09995,8e-05,11.73776]
[1779285847088,32.63,77118.07,36.4,0.09993,8e-05,11.73534]
[1779285848692,32.63,77119.4,36.4,0.10003,8e-05,11.74457]
[1779285850085,32.63,77119.67,36.4,0.10005,8e-05,11.74647]
[1779285850299,32.63,77119.67,36.4,0.10005,8e-05,11.74647]
[1779285850390,32.63,77119.67,36.4,0.10005,8e-05,11.74647]
[1779285851838,32.63,77111.18,36.4,0.09937,8e-05,11.68662]
[1779285857360,32.63,77110.4,36.4,0.09931,8e-05,11.6814]
[1779285857385,32.63,77110.4,36.4,0.09931,8e-05,11.6814]
[1779285858606,32.63,77117.7,36.4,0.0999,8e-05,11.73277]
[1779285858629,32.63,77117.7,36.4,0.0999,8e-05,11.73277]
[1779285860324,32.63,77120.12,36.4,0.10009,8e-05,11.74982]
[1779285865772,32.63,77120.44,36.4,0.10011,8e-05,11.75179]
[1779285870865,32.63,77124.08,36.4,0.1004,8e-05,11.77713]
[1779285877097,32.63,77126.77,36.4,0.10058,8e-05,11.79119]
[1779285878302,32.62,77126.52,36.4,0.10056,8e-05,11.78917]
[1779285880997,32.62,77119.46,36.4,0.09999,8e-05,11.73917]
[1779285886920,32.62,77118.98,36.4,0.09994,8e-05,11.73558]
[1779285891955,32.62,77115.23,36.4,0.09964,8e-05,11.70927]
[1779285894780,32.62,77117.51,36.4,0.09983,8e-05,11.7254]
[1779285895684,32.62,77118.28,36.4,0.09989,8e-05,11.73085]
[1779285896068,32.62,77118.28,36.4,0.09989,8e-05,11.73085]
[1779285896112,32.62,77118.28,36.4,0.09989,8e-05,11.73085]
[1779285900193,32.62,77131.77,36.4,0.10098,8e-05,11.82601]
[1779285900797,32.62,77131.62,36.4,0.10096,8e-05,11.82473]
[1779285906057,32.62,77132.88,36.4,0.10106,8e-05,11.8331]
[1779285911092,32.62,77128.59,36.4,0.1007,8e-05,11.8021]
[1779285915128,32.62,77116.59,36.4,0.09973,8e-05,11.71722]
[1779285917681,32.62,77116.1,36.4,0.0997,8e-05,11.71384]
[1779285922257,32.62,77115.42,36.4,0.09965,8e-05,11.70935]
[1779285923209,32.62,77117.13,36.4,0.09978,8e-05,11.72148]
[1779285925124,32.62,77116.23,36.4,0.09971,8e-05,11.71534]
[1779285930237,32.62,77114.91,36.4,0.09961,8e-05,11.70652]
[1779285932764,32.62,77115.4,36.4,0.09963,8e-05,11.70618]
[1779285934141,32.62,77122.96,36.4,0.10023,8e-05,11.75953]
[1779285937676,32.62,77125.83,36.4,0.10047,8e-05,11.77973]
[1779285938303,32.62,77125.35,36.4,0.10043,8e-05,11.77631]
[1779285940641,32.62,77107.8,36.4,0.09902,8e-05,11.65276]
[1779285941128,32.62,77107.8,36.4,0.09902,8e-05,11.65276]
[1779285941317,32.62,77092.89,36.4,0.09783,8e-05,11.54836]
[1779285942886,32.62,77091.2,36.4,0.0977,8e-05,11.53684]
[1779285948075,32.63,77092.31,36.4,0.09781,8e-05,11.5462]
[1779285953199,32.63,77088.09,36.4,0.09749,8e-05,11.51815]
[1779285953401,32.63,77086.48,36.4,0.09737,8e-05,11.50721]
[1779285956931,32.63,77075.48,36.4,0.09652,8e-05,11.4315]
[1779285957014,32.63,77075.48,36.4,0.09652,8e-05,11.4315]
[1779285957429,32.63,77058.01,36.4,0.09515,8e-05,11.31001]
[1779285957840,32.63,77058.01,36.4,0.09515,8e-05,11.31001]
[1779285963472,32.63,77059.7,36.4,0.09527,8e-05,11.3206]
[1779285963811,32.63,77059.7,36.4,0.09527,8e-05,11.3206]
[1779285964059,32.63,77059.7,36.4,0.09527,8e-05,11.3206]
[1779285964586,32.63,77042.17,36.4,0.09392,8e-05,11.19905]
[1779285965803,32.63,77041.44,36.4,0.09386,8e-05,11.19404]
[1779285971595,32.63,77047.5,36.4,0.09433,8e-05,11.23612]
[1779285971671,32.63,77047.5,36.4,0.09433,8e-05,11.23612]
[1779285973657,32.63,77051.28,36.4,0.09462,8e-05,11.26228]
[1779285974677,32.63,77074.61,36.4,0.09644,8e-05,11.42457]
[1779285980590,32.63,77083.66,36.4,0.09715,8e-05,11.48772]
[1779285981871,32.63,77082.15,36.4,0.09703,8e-05,11.47712]
[1779285982103,32.63,77082.15,36.4,0.09703,8e-05,11.47712]
[1779285982252,32.63,77082.15,36.4,0.09703,8e-05,11.47712]
[1779285982605,32.63,77085.72,36.4,0.09731,8e-05,11.50202]
[1779285983310,32.63,77085.72,36.4,0.09731,8e-05,11.50202]
[1779285984842,32.63,77080.16,36.4,0.09688,8e-05,11.46382]
[1779285985626,32.63,77080.38,36.4,0.0969,8e-05,11.46568]
[1779285987311,32.63,77080.01,36.4,0.09688,8e-05,11.46343]
[1779285991633,32.63,77075.97,36.4,0.09656,8e-05,11.4356]
[1779285995013,32.63,77080.3,36.4,0.09686,8e-05,11.46084]
[1779285996879,32.63,77085.77,36.4,0.09729,8e-05,11.49891]
[1779285999829,32.63,77075.51,36.4,0.09648,8e-05,11.4271]
[1779286005767,32.63,77079.91,36.4,0.09683,8e-05,11.45765]
[1779286008897,32.63,77082.94,36.4,0.09706,8e-05,11.47864]
[1779286011210,32.63,77079.22,36.4,0.09677,8e-05,11.45241]
[1779286011693,32.63,77079.22,36.4,0.09677,8e-05,11.45241]
[1779286011212,32.63,77083.83,36.4,0.09713,8e-05,11.48459]
[1779286012267,32.63,77083.83,36.4,0.09713,8e-05,11.48459]
[1779286013849,32.63,77096.0,36.4,0.09809,8e-05,11.56974]
[1779286019913,32.63,77100.35,36.4,0.09845,8e-05,11.60089]
[1779286025121,32.63,77100.89,36.4,0.09849,8e-05,11.60502]
[1779286026417,32.63,77101.09,36.4,0.09851,8e-05,11.60651]
[1779286026520,32.63,77101.09,36.4,0.09851,8e-05,11.60651]
[1779286027914,32.63,77095.83,36.4,0.09809,8e-05,11.56976]
[1779286029546,32.63,77088.41,36.4,0.0975,8e-05,11.51762]
[1779286030822,32.63,77088.87,36.4,0.09754,8e-05,11.52043]
[1779286031081,32.63,77080.25,36.4,0.09686,8e-05,11.46022]
[1779286036996,32.63,77085.01,36.4,0.09721,8e-05,11.49132]
[1779286041632,32.63,77076.81,36.4,0.09655,8e-05,11.43299]
[1779286044798,32.62,77085.52,36.4,0.09723,8e-05,11.49309]
[1779286045617,32.62,77098.99,36.4,0.09829,8e-05,11.58722]
[1779286051107,32.63,77104.34,36.4,0.09869,8e-05,11.62139]
[1779286056142,32.63,77095.09,36.4,0.09797,8e-05,11.5574]
[1779286058419,32.63,77091.77,36.4,0.09771,8e-05,11.53438]
[1779286058819,32.63,77092.16,36.4,0.09774,8e-05,11.53762]
[1779286059364,32.63,77092.16,36.4,0.09774,8e-05,11.53762]
[1779286061028,32.63,77079.22,36.4,0.09672,8e-05,11.44717]
[1779286062207,32.63,77078.97,36.4,0.0967,8e-05,11.44542]
[1779286065788,32.63,77081.38,36.4,0.09689,8e-05,11.46194]
[1779286065796,32.63,77081.38,36.4,0.09689,8e-05,11.46194]
[1779286067218,32.63,77094.76,36.4,0.09794,8e-05,11.55482]
[1779286072255,32.62,77097.82,36.4,0.09817,8e-05,11.57543]
[1779286077555,32.62,77099.48,36.4,0.0983,8e-05,11.58627]
[1779286081326,32.62,77101.86,36.4,0.09847,8e-05,11.60183]
[1779286081419,32.62,77107.39,36.4,0.09891,8e-05,11.64064]
[1779286082398,32.62,77107.39,36.4,0.09891,8e-05,11.64064]
[1779286082417,32.62,77107.39,36.4,0.09891,8e-05,11.64064]
[1779286089382,32.62,77117.53,36.4,0.09972,8e-05,11.71167]
[1779286094417,32.62,77115.5,36.4,0.09956,8e-05,11.69729]
[1779286099524,32.62,77120.02,36.4,0.09992,8e-05,11.72907]
[1779286099528,32.62,77120.02,36.4,0.09992,8e-05,11.72907]
[1779286099671,32.62,77120.02,36.4,0.09992,8e-05,11.72907]
[1779286105494,32.62,77129.74,36.4,0.10069,8e-05,11.79663]
[1779286110529,32.62,77133.48,36.4,0.10098,8e-05,11.82216]
[1779286114250,32.62,77136.06,36.4,0.10116,8e-05,11.83586]
[1779286114369,32.62,77136.06,36.4,0.10116,8e-05,11.83586]
[1779286115060,32.62,77142.98,36.4,0.10172,8e-05,11.88483]
[1779286115670,32.62,77142.98,36.4,0.10172,8e-05,11.88483]
[1779286115906,32.62,77147.12,36.4,0.10205,8e-05,11.91368]
[1779286116772,32.62,77147.12,36.4,0.10205,8e-05,11.91368]
[1779286117082,32.62,77150.27,36.4,0.1023,8e-05,11.9357]
[1779286118936,32.61,77150.84,36.4,0.10234,8e-05,11.93905]
[1779286121426,32.61,77152.98,36.4,0.10251,8e-05,11.95352]
[1779286125847,32.61,77159.59,36.4,0.10303,8e-05,11.99883]
[1779286129450,32.61,77160.98,36.4,0.10313,8e-05,12.00702]
[1779286131679,32.61,77146.42,36.4,0.10192,8e-05,11.90249]
[1779286132595,32.61,77146.42,36.4,0.10192,8e-05,11.90249]
[1779286133005,32.61,77142.05,36.4,0.10156,8e-05,11.87125]
[1779286133803,32.61,77142.05,36.4,0.10156,8e-05,11.87125]
[1779286134404,32.61,77136.15,36.4,0.10108,8e-05,11.82927]
[1779286134848,32.61,77136.15,36.4,0.10108,8e-05,11.82927]
[1779286135158,32.6,77136.0,36.4,0.10107,8e-05,11.82806]
[1779286135747,32.6,77136.0,36.4,0.10107,8e-05,11.82806]
[1779286137026,32.6,77136.72,36.4,0.10112,8e-05,11.83283]
[1779286138037,32.6,77136.74,36.4,0.10112,8e-05,11.83281]
[1779286139020,32.6,77136.23,36.4,0.10108,8e-05,11.82904]
[1779286139647,32.6,77136.23,36.4,0.10108,8e-05,11.82904]
[1779286140529,32.6,77136.88,36.4,0.10113,8e-05,11.83348]
[1779286140565,32.6,77136.88,36.4,0.10113,8e-05,11.83348]
[1779286141540,32.6,77138.31,36.4,0.10124,8e-05,11.84343]
[1779286146787,32.6,77145.2,36.4,0.10179,8e-05,11.89085]
[1779286148590,32.6,77139.12,36.4,0.10129,8e-05,11.84754]
[1779286149054,32.6,77142.99,36.4,0.1016,8e-05,11.87475]
[1779286149641,32.6,77142.99,36.4,0.1016,8e-05,11.87475]
[1779286149819,32.6,77142.99,36.4,0.1016,8e-05,11.87475]
[1779286149984,32.6,77149.89,36.4,0.10216,8e-05,11.92345]
[1779286150805,32.6,77149.89,36.4,0.10216,8e-05,11.92345]
[1779286151052,32.6,77150.3,36.4,0.10219,8e-05,11.92606]
[1779286156857,32.6,77152.7,36.4,0.10236,8e-05,11.94103]
[1779286161542,32.59,77152.31,36.4,0.10232,8e-05,11.93695]
[1779286161548,32.59,77152.31,36.4,0.10232,8e-05,11.93695]
[1779286162799,32.59,77151.78,36.4,0.10227,8e-05,11.93287]
[1779286162952,32.59,77151.78,36.4,0.10227,8e-05,11.93287]
[1779286167722,32.59,77148.61,36.4,0.102,8e-05,11.90925]
[1779286168254,32.59,77148.07,36.4,0.10195,8e-05,11.90489]
[1779286168256,32.59,77148.07,36.4,0.10195,8e-05,11.90489]
[1779286171560,32.59,77142.34,36.4,0.10147,8e-05,11.86358]
[1779286173683,32.59,77139.87,36.4,0.10124,8e-05,11.84175]
[1779286175997,32.59,77130.99,36.4,0.10051,8e-05,11.77861]
[1779286177302,32.59,77134.24,36.4,0.10077,8e-05,11.80147]
[1779286177776,32.59,77134.24,36.4,0.10077,8e-05,11.80147]
[1779286178037,32.59,77134.8,36.4,0.10082,8e-05,11.80531]
[1779286180776,32.59,77137.54,36.4,0.10104,8e-05,11.82454]
[1779286181038,32.59,77133.06,36.4,0.10067,8e-05,11.79261]
[1779286181126,32.59,77133.06,36.4,0.10067,8e-05,11.79261]
[1779286182941,32.59,77127.39,36.4,0.10021,8e-05,11.75256]
[1779286183652,32.59,77119.21,36.4,0.09956,8e-05,11.69486]
[1779286183970,32.59,77101.72,36.4,0.09816,8e-05,11.57175]
[1779286186979,32.59,77092.73,36.4,0.09743,8e-05,11.50791]
[1779286187671,32.58,77087.81,36.4,0.09704,8e-05,11.47315]
[1779286193846,32.58,77093.1,36.4,0.09744,8e-05,11.50845]
[1779286197810,32.58,77086.2,36.4,0.09688,8e-05,11.45927]
[1779286201126,32.58,77081.49,36.4,0.09652,8e-05,11.42654]
[1779286201186,32.58,77081.49,36.4,0.09652,8e-05,11.42654]
[1779286201653,32.58,77081.49,36.4,0.09652,8e-05,11.42654]
[1779286201749,32.58,77081.49,36.4,0.09652,8e-05,11.42654]
[1779286201996,32.58,77065.3,36.4,0.09525,8e-05,11.31396]
[1779286202073,32.58,77065.3,36.4,0.09525,8e-05,11.31396]
[1779286202095,32.58,77065.3,36.4,0.09525,8e-05,11.31396]
[1779286202789,32.58,77065.3,36.4,0.09525,8e-05,11.31396]
[1779286203858,32.58,77060.54,36.4,0.09488,8e-05,11.28077]
[1779286206009,32.58,77059.86,36.4,0.09483,8e-05,11.27593]
[1779286208739,32.58,77051.82,36.4,0.0942,8e-05,11.22001]
[1779286210006,32.58,77053.66,36.4,0.09435,8e-05,11.2327]
[1779286212374,32.58,77056.67,36.4,0.09458,8e-05,11.25343]
[1779286212890,32.58,77056.67,36.4,0.09458,8e-05,11.25343]
[1779286213863,32.58,77057.79,36.4,0.09466,8e-05,11.26104]
[1779286216478,32.58,77065.81,36.4,0.09528,8e-05,11.31646]
[1779286217320,32.58,77065.97,36.4,0.09529,8e-05,11.3174]
[1779286218907,32.58,77067.44,36.4,0.0954,8e-05,11.32745]
[1779286221903,32.58,77073.83,36.4,0.09591,8e-05,11.37232]
[1779286224854,32.58,77078.37,36.4,0.09627,8e-05,11.40421]
[1779286230733,32.58,77072.44,36.4,0.0958,8e-05,11.36319]
[1779286236427,32.58,77073.55,36.4,0.09587,8e-05,11.36767]
[1779286241462,32.58,77070.32,36.4,0.09562,8e-05,11.3457]
[1779286246500,32.58,77066.75,36.4,0.09535,8e-05,11.32164]
[1779286251535,32.59,77065.48,36.4,0.09527,8e-05,11.31391]
[1779286256570,32.59,77068.4,36.4,0.0955,8e-05,11.33496]
[1779286257129,32.59,77068.4,36.4,0.0955,8e-05,11.33496]
[1779286258764,32.59,77062.97,36.4,0.09508,8e-05,11.29737]
[1779286259016,32.59,77050.82,36.4,0.09414,8e-05,11.2129]
[1779286259461,32.59,77050.82,36.4,0.09414,8e-05,11.2129]
[1779286259929,32.59,77050.82,36.4,0.09414,8e-05,11.2129]
[1779286260066,32.59,77030.76,36.4,0.0926,8e-05,11.07422]
[1779286261140,32.59,77021.99,36.4,0.09193,8e-05,11.01389]
[1779286262147,32.59,77017.12,36.4,0.09157,8e-05,10.98063]
[1779286264547,32.59,77013.14,36.4,0.09128,8e-05,10.95438]
[1779286264668,32.59,77013.14,36.4,0.09128,8e-05,10.95438]
[1779286265004,32.59,77013.14,36.4,0.09128,8e-05,10.95438]
[1779286265147,32.59,76995.39,36.4,0.08995,7e-05,10.83302]
[1779286265785,32.59,77010.09,36.4,0.09105,8e-05,10.93384]
[1779286271099,32.59,77013.25,36.4,0.09131,8e-05,10.95748]
[1779286273715,32.59,76999.98,36.4,0.09033,7e-05,10.86775]
[1779286274945,32.59,76999.98,36.4,0.09033,7e-05,10.86775]
[1779286275284,32.6,77004.24,36.4,0.09066,8e-05,10.89777]
[1779286275573,32.6,77004.24,36.4,0.09066,8e-05,10.89777]
[1779286275879,32.6,77004.24,36.4,0.09066,8e-05,10.89777]
[1779286276027,32.6,77004.24,36.4,0.09066,8e-05,10.89777]
[1779286277059,32.6,76993.41,36.4,0.08985,7e-05,10.82428]
[1779286278847,32.6,76995.36,36.4,0.09,7e-05,10.83813]
[1779286281902,32.6,76997.99,36.4,0.09022,7e-05,10.85767]
[1779286282039,32.6,76997.99,36.4,0.09022,7e-05,10.85767]
[1779286287556,32.6,76999.17,36.4,0.09034,7e-05,10.86869]
[1779286293878,32.61,77005.19,36.4,0.09079,8e-05,10.90867]
[1779286294017,32.61,77005.19,36.4,0.09079,8e-05,10.90867]
[1779286294894,32.61,76981.88,36.4,0.08907,7e-05,10.75112]
[1779286295185,32.61,76981.88,36.4,0.08907,7e-05,10.75112]
[1779286295874,32.61,76979.77,36.4,0.08892,7e-05,10.73704]
[1779286298020,32.61,76993.03,36.4,0.08991,7e-05,10.82772]
[1779286301448,32.61,76996.45,36.4,0.09017,7e-05,10.85138]
[1779286301737,32.61,76996.45,36.4,0.09017,7e-05,10.85138]
[1779286302065,32.61,77000.41,36.4,0.09047,7e-05,10.8789]
[1779286302219,32.61,77000.41,36.4,0.09047,7e-05,10.8789]
[1779286302974,32.61,76988.71,36.4,0.08959,7e-05,10.79918]
[1779286308966,32.62,76988.2,36.4,0.08957,7e-05,10.79673]
[1779286314002,32.62,76994.02,36.4,0.09001,7e-05,10.83713]
[1779286319042,32.62,76990.36,36.4,0.08974,7e-05,10.81274]
[1779286324078,32.62,76972.91,36.4,0.08846,7e-05,10.69515]
[1779286329113,32.62,76963.77,36.4,0.08781,7e-05,10.63503]
[1779286329390,32.62,76963.77,36.4,0.08781,7e-05,10.63503]
[1779286331452,32.62,76960.24,36.4,0.08756,7e-05,10.61203]
[1779286337169,32.63,76953.09,36.4,0.08707,7e-05,10.56627]
[1779286338674,32.63,76953.09,36.4,0.08707,7e-05,10.56627]
[1779286339680,32.63,76952.78,36.4,0.08705,7e-05,10.56467]
[1779286343511,32.63,76948.13,36.4,0.08674,7e-05,10.53596]
[1779286343701,32.63,76948.13,36.4,0.08674,7e-05,10.53596]
[1779286343875,32.63,76930.83,36.4,0.08549,7e-05,10.41989]
[1779286344737,32.63,76930.83,36.4,0.08549,7e-05,10.41989]
[1779286344899,32.63,76930.83,36.4,0.08549,7e-05,10.41989]
[1779286345754,32.63,76912.89,36.4,0.08422,7e-05,10.30098]
[1779286346862,32.63,76899.72,36.4,0.08329,7e-05,10.21408]
[1779286348409,32.64,76897.41,36.4,0.08314,7e-05,10.20023]
[1779286348769,32.64,76897.41,36.7,0.08314,7e-05,10.20023]
[1779286349125,32.64,76897.27,36.7,0.08314,7e-05,10.19989]
[1779286349840,32.64,76897.27,36.7,0.08314,7e-05,10.19989]
[1779286350069,32.64,76897.27,36.7,0.08314,7e-05,10.19989]
[1779286350111,32.64,76875.46,36.7,0.08163,7e-05,10.05674]
[1779286351060,32.64,76875.46,36.7,0.08163,7e-05,10.05674]
[1779286351080,32.65,76843.53,36.7,0.07948,7e-05,9.85119]
[1779286351249,32.65,76843.53,36.7,0.07948,7e-05,9.85119]
[1779286351570,32.65,76843.53,36.7,0.07948,7e-05,9.85119]
[1779286352093,32.65,76842.91,36.7,0.07945,7e-05,9.84785]
[1779286353690,32.65,76857.12,36.7,0.08042,7e-05,9.94117]
[1779286358845,32.66,76861.5,36.7,0.08075,7e-05,9.97254]
[1779286359714,32.66,76859.81,36.7,0.08064,7e-05,9.96147]
[1779286359898,32.66,76859.81,36.7,0.08064,7e-05,9.96147]
[1779286360157,32.66,76859.81,36.7,0.08064,7e-05,9.96147]
[1779286360037,32.66,76860.79,36.7,0.08072,7e-05,9.96935]
[1779286360585,32.66,76860.79,36.7,0.08072,7e-05,9.96935]
[1779286361017,32.66,76880.86,36.7,0.08212,7e-05,10.1019]
[1779286363527,32.66,76890.06,36.7,0.08278,7e-05,10.16392]
[1779286363694,32.66,76890.06,36.7,0.08278,7e-05,10.16392]
[1779286363968,32.66,76890.06,36.7,0.08278,7e-05,10.16392]
[1779286365165,32.67,76865.11,36.7,0.08106,7e-05,10.00124]
[1779286365289,32.67,76865.11,36.7,0.08106,7e-05,10.00124]
[1779286365380,32.67,76865.11,36.7,0.08106,7e-05,10.00124]
[1779286365988,32.67,76865.11,36.7,0.08106,7e-05,10.00124]
[1779286367276,32.67,76876.17,36.7,0.08184,7e-05,10.07547]
[1779286367564,32.67,76876.17,36.7,0.08184,7e-05,10.07547]
[1779286368702,32.67,76879.77,36.7,0.08209,7e-05,10.09917]
[1779286368730,32.67,76879.77,36.7,0.08209,7e-05,10.09917]
[1779286368807,32.67,76879.77,36.7,0.08209,7e-05,10.09917]
[1779286369176,32.67,76892.11,36.7,0.08297,7e-05,10.18193]
[1779286369988,32.67,76892.11,36.7,0.08297,7e-05,10.18193]
[1779286370135,32.67,76892.11,36.7,0.08297,7e-05,10.18193]
[1779286371888,32.67,76878.02,36.7,0.08199,7e-05,10.08964]
[1779286373126,32.67,76878.53,36.7,0.08204,7e-05,10.09447]
[1779286373228,32.68,76877.34,36.7,0.08197,7e-05,10.08738]
[1779286374003,32.68,76877.34,36.7,0.08197,7e-05,10.08738]
[1779286379376,32.68,76865.08,36.7,0.08116,7e-05,10.01085]
[1779286381133,32.68,76861.83,36.7,0.08095,7e-05,9.9904]
[1779286384554,32.69,76856.11,36.7,0.08059,7e-05,9.95663]
[1779286384687,32.69,76856.11,36.7,0.08059,7e-05,9.95663]
[1779286384695,32.69,76854.67,36.7,0.0805,7e-05,9.94816]
[1779286386124,32.69,76837.15,36.7,0.07932,7e-05,9.83522]
[1779286386380,32.69,76837.15,36.7,0.07932,7e-05,9.83522]
[1779286386660,32.69,76837.15,36.7,0.07932,7e-05,9.83522]
[1779286387368,32.69,76829.65,36.7,0.07882,7e-05,9.78733]
[1779286388016,32.69,76829.65,36.7,0.07882,7e-05,9.78733]
[1779286388153,32.69,76829.65,36.7,0.07882,7e-05,9.78733]
[1779286388163,32.69,76829.65,36.7,0.07882,7e-05,9.78733]
[1779286392705,32.72,76830.91,36.7,0.07905,7e-05,9.80871]
[1779286392915,32.72,76830.91,36.7,0.07905,7e-05,9.80871]
[1779286392959,32.72,76834.72,36.7,0.07931,7e-05,9.83416]
[1779286395009,32.72,76848.31,36.7,0.08027,7e-05,9.92572]
[1779286395680,32.72,76848.31,36.7,0.08027,7e-05,9.92572]
[1779286395910,32.72,76848.31,36.7,0.08027,7e-05,9.92572]
[1779286398842,32.73,76856.6,36.7,0.08086,7e-05,9.98165]
[1779286398958,32.73,76856.6,36.7,0.08086,7e-05,9.98165]
[1779286400685,32.73,76850.13,36.7,0.08043,7e-05,9.94118]
[1779286401100,32.73,76852.23,36.7,0.08059,7e-05,9.95635]
[1779286405608,32.73,76845.29,36.7,0.08014,7e-05,9.91348]
[1779286406074,32.74,76831.46,36.7,0.07921,7e-05,9.8243]
[1779286406331,32.74,76831.46,36.7,0.07921,7e-05,9.8243]
[1779286406889,32.74,76831.46,36.7,0.07921,7e-05,9.8243]
[1779286409663,32.74,76832.28,36.7,0.07929,7e-05,9.83175]
[1779286410126,32.74,76832.28,36.7,0.07929,7e-05,9.83175]
[1779286410712,32.74,76831.49,36.7,0.07924,7e-05,9.82733]
[1779286415744,32.74,76844.01,36.7,0.0801,7e-05,9.90769]
[1779286421092,32.75,76841.7,36.7,0.07997,7e-05,9.89576]
[1779286421811,32.75,76854.2,36.7,0.08084,7e-05,9.9784]
[1779286426842,32.76,76850.64,36.7,0.08062,7e-05,9.9578]
[1779286429537,32.76,76856.34,36.7,0.08103,7e-05,9.99645]
[1779286429662,32.76,76856.34,36.7,0.08103,7e-05,9.99645]
[1779286430138,32.76,76856.34,36.7,0.08103,7e-05,9.99645]
[1779286430254,32.76,76856.34,36.7,0.08103,7e-05,9.99645]
[1779286430236,32.76,76861.28,36.7,0.08138,7e-05,10.02965]
[1779286430304,32.76,76861.28,36.7,0.08138,7e-05,10.02965]
[1779286430952,32.76,76861.28,36.7,0.08138,7e-05,10.02965]
[1779286431232,32.76,76861.28,36.7,0.08138,7e-05,10.02965]
[1779286433022,32.76,76862.39,36.7,0.08147,7e-05,10.03848]
[1779286433207,32.76,76862.39,36.7,0.08147,7e-05,10.03848]
[1779286436270,32.77,76862.15,36.7,0.08148,7e-05,10.03853]
[1779286436794,32.77,76863.59,36.7,0.08158,7e-05,10.04877]
[1779286437176,32.77,76863.59,36.7,0.08158,7e-05,10.04877]
[1779286437331,32.77,76871.99,36.7,0.08218,7e-05,10.10549]
[1779286438465,32.77,76875.67,36.7,0.08244,7e-05,10.12968]
[1779286438927,32.77,76875.67,36.7,0.08244,7e-05,10.12968]
[1779286439321,32.77,76881.53,36.7,0.08286,7e-05,10.16896]
[1779286441952,32.77,76882.56,36.7,0.08295,7e-05,10.17758]
[1779286442344,32.77,76881.14,36.7,0.08285,7e-05,10.16822]
[1779286444556,32.78,76882.52,36.7,0.08296,7e-05,10.17853]
[1779286444593,32.78,76882.52,36.7,0.08296,7e-05,10.17853]
[1779286445245,32.78,76882.52,36.7,0.08296,7e-05,10.17853]
[1779286446120,32.78,76890.08,36.7,0.0835,7e-05,10.22902]
[1779286446255,32.78,76890.08,36.7,0.0835,7e-05,10.22902]
[1779286446257,32.78,76935.88,36.7,0.08677,7e-05,10.53432]
[1779286446466,32.78,76935.88,36.7,0.08677,7e-05,10.53432]
[1779286446989,32.78,76935.88,36.7,0.08677,7e-05,10.53432]
[1779286447102,32.78,76935.88,36.7,0.08677,7e-05,10.53432]
[1779286447372,32.78,76969.36,36.7,0.08921,7e-05,10.75966]
[1779286448012,32.78,76969.36,36.7,0.08921,7e-05,10.75966]
[1779286449336,32.78,77006.56,36.7,0.09199,8e-05,11.01262]
[1779286451305,32.78,77032.31,36.7,0.09395,8e-05,11.18918]
[1779286451794,32.78,77032.31,36.7,0.09395,8e-05,11.18918]
[1779286451854,32.78,77032.31,36.7,0.09395,8e-05,11.18918]
[1779286451905,32.78,77032.31,36.7,0.09395,8e-05,11.18918]
[1779286452012,32.78,77032.31,36.7,0.09395,8e-05,11.18918]
[1779286452213,32.78,77032.31,36.7,0.09395,8e-05,11.18918]
[1779286452425,32.78,77031.65,36.7,0.09389,8e-05,11.18425]
[1779286452571,32.78,77031.65,36.7,0.09389,8e-05,11.18425]
[1779286452621,32.78,77031.65,36.7,0.09389,8e-05,11.18425]
[1779286452781,32.78,77031.65,36.7,0.09389,8e-05,11.18425]
[1779286453004,32.78,77031.65,36.7,0.09389,8e-05,11.18425]
[1779286453247,32.78,77031.65,36.7,0.09389,8e-05,11.18425]
[1779286453359,32.78,77033.26,36.7,0.09401,8e-05,11.19436]
[1779286453923,32.78,77033.26,36.7,0.09401,8e-05,11.19436]
[1779286454436,32.77,77058.99,36.7,0.09599,8e-05,11.37154]
[1779286454609,32.77,77058.99,36.7,0.09599,8e-05,11.37154]
[1779286454721,32.77,77058.99,36.7,0.09599,8e-05,11.37154]
[1779286454948,32.77,77058.99,36.7,0.09599,8e-05,11.37154]
[1779286455217,32.77,77058.99,36.7,0.09599,8e-05,11.37154]
[1779286455507,32.77,77069.72,36.7,0.09683,8e-05,11.446]
[1779286455743,32.77,77069.72,36.7,0.09683,8e-05,11.446]
[1779286455923,32.77,77069.72,36.7,0.09683,8e-05,11.446]
[1779286456243,32.77,77069.72,36.7,0.09683,8e-05,11.446]
[1779286456308,32.77,77069.72,36.7,0.09683,8e-05,11.446]
[1779286456389,32.77,77069.72,36.7,0.09683,8e-05,11.446]
[1779286456576,32.77,77062.46,36.7,0.09626,8e-05,11.39553]
[1779286456856,32.77,77062.46,36.7,0.09626,8e-05,11.39553]
[1779286457017,32.77,77062.46,36.7,0.09626,8e-05,11.39553]
[1779286457096,32.77,77062.46,36.7,0.09626,8e-05,11.39553]
[1779286457100,32.77,77062.46,36.7,0.09626,8e-05,11.39553]
[1779286457385,32.77,77062.46,36.7,0.09626,8e-05,11.39553]
[1779286457404,32.77,77062.46,36.7,0.09626,8e-05,11.39553]
[1779286457699,32.77,77069.73,36.7,0.09683,8e-05,11.44597]
[1779286457898,32.77,77069.73,36.7,0.09683,8e-05,11.44597]
[1779286458219,32.77,77063.1,36.7,0.09631,8e-05,11.39987]
[1779286459478,32.77,77062.24,36.7,0.09624,8e-05,11.39351]
[1779286460083,32.77,77062.24,36.7,0.09624,8e-05,11.39351]
[1779286460232,32.77,77062.24,36.7,0.09624,8e-05,11.39351]
[1779286460439,32.77,77047.35,36.7,0.09508,8e-05,11.29007]
[1779286460523,32.77,77047.35,36.7,0.09508,8e-05,11.29007]
[1779286460558,32.77,77047.35,36.7,0.09508,8e-05,11.29007]
[1779286460692,32.77,77047.35,36.7,0.09508,8e-05,11.29007]
[1779286461102,32.77,77047.35,36.7,0.09508,8e-05,11.29007]
[1779286461410,32.77,77018.37,36.7,0.09285,8e-05,11.09042]
[1779286461912,32.77,77018.37,36.7,0.09285,8e-05,11.09042]
[1779286462709,32.77,77011.88,36.7,0.09236,8e-05,11.04565]
[1779286462882,32.77,77011.88,36.7,0.09236,8e-05,11.04565]
[1779286463922,32.77,77004.7,36.7,0.09181,8e-05,10.99632]
[1779286465376,32.77,77003.61,36.7,0.09173,8e-05,10.9887]
[1779286465417,32.77,76999.77,36.7,0.09144,8e-05,10.96233]
[1779286470639,32.77,76990.17,36.7,0.09069,7e-05,10.89455]
[1779286472697,32.77,77003.44,36.7,0.09165,8e-05,10.98021]
[1779286473332,32.76,77031.8,36.7,0.09379,8e-05,11.17401]
[1779286473989,32.76,77031.8,36.7,0.09379,8e-05,11.17401]
[1779286474341,32.76,77077.58,36.7,0.09735,8e-05,11.49079]
[1779286475502,32.76,77110.06,36.7,0.09992,8e-05,11.71691]
[1779286475636,32.76,77110.06,36.7,0.09992,8e-05,11.71691]
[1779286476102,32.76,77110.06,36.7,0.09992,8e-05,11.71691]
[1779286476115,32.76,77110.06,36.7,0.09992,8e-05,11.71691]
[1779286476181,32.76,77110.06,36.7,0.09992,8e-05,11.71691]
[1779286476352,32.75,77111.69,36.7,0.09994,8e-05,11.7193]
[1779286476851,32.75,77111.69,36.7,0.09994,8e-05,11.7193]
[1779286477065,32.75,77111.69,36.7,0.09994,8e-05,11.7193]
[1779286477137,32.75,77111.69,36.7,0.09994,8e-05,11.7193]
[1779286477149,32.75,77111.69,36.7,0.09994,8e-05,11.7193]
[1779286477361,32.75,77101.72,36.7,0.09914,8e-05,11.64895]
[1779286477702,32.75,77101.72,36.7,0.09914,8e-05,11.64895]
[1779286477786,32.75,77101.72,36.7,0.09914,8e-05,11.64895]
[1779286477953,32.75,77101.72,36.7,0.09914,8e-05,11.64895]
[1779286478423,32.75,77101.72,36.7,0.09914,8e-05,11.64895]
[1779286478445,32.75,77124.08,36.7,0.10092,8e-05,11.80509]
[1779286478752,32.75,77124.08,36.7,0.10092,8e-05,11.80509]
[1779286479039,32.75,77124.08,36.7,0.10092,8e-05,11.80509]
[1779286479231,32.75,77124.08,36.7,0.10092,8e-05,11.80509]
[1779286479302,32.75,77124.08,36.7,0.10092,8e-05,11.80509]
[1779286479396,32.74,77152.54,36.7,0.10322,8e-05,12.00476]
[1779286479666,32.74,77152.54,36.7,0.10322,8e-05,12.00476]
[1779286479903,32.74,77152.54,36.7,0.10322,8e-05,12.00476]
[1779286480136,32.74,77152.54,36.7,0.10322,8e-05,12.00476]
[1779286480229,32.74,77152.54,36.7,0.10322,8e-05,12.00476]
[1779286480459,32.74,77152.54,36.7,0.10322,8e-05,12.00476]
[1779286480782,32.74,77163.58,36.7,0.10413,8e-05,12.08308]
[1779286481600,32.74,77161.88,36.7,0.10398,8e-05,12.07014]
[1779286481739,32.74,77161.88,36.7,0.10398,8e-05,12.07014]
[1779286481880,32.74,77161.88,36.7,0.10398,8e-05,12.07014]
[1779286481998,32.74,77161.88,36.7,0.10398,8e-05,12.07014]
[1779286482043,32.74,77161.88,36.7,0.10398,8e-05,12.07014]
[1779286482143,32.74,77161.88,36.7,0.10398,8e-05,12.07014]
[1779286482263,32.74,77161.88,36.7,0.10398,8e-05,12.07014]
[1779286482404,32.74,77161.88,36.7,0.10398,8e-05,12.07014]
[1779286482998,32.74,77155.71,36.7,0.10346,8e-05,12.02539]
[1779286483220,32.74,77155.71,36.7,0.10346,8e-05,12.02539]
[1779286483368,32.74,77155.71,36.7,0.10346,8e-05,12.02539]
[1779286483827,32.72,77155.05,36.7,0.10329,8e-05,12.01092]
[1779286483856,32.72,77155.05,36.7,0.10329,8e-05,12.01092]
[1779286484432,32.71,77139.72,36.7,0.1019,8e-05,11.89094]
[1779286484566,32.71,77139.72,36.7,0.1019,8e-05,11.89094]
[1779286485337,32.71,77139.72,36.7,0.1019,8e-05,11.89094]
[1779286485394,32.71,77139.72,36.7,0.1019,8e-05,11.89094]
[1779286485441,32.71,77115.9,36.7,0.09998,8e-05,11.72306]
[1779286485644,32.71,77115.9,36.7,0.09998,8e-05,11.72306]
[1779286485856,32.71,77115.9,36.7,0.09998,8e-05,11.72306]
[1779286485906,32.71,77115.9,36.7,0.09998,8e-05,11.72306]
[1779286486030,32.71,77115.9,36.7,0.09998,8e-05,11.72306]
[1779286486102,32.71,77115.9,36.7,0.09998,8e-05,11.72306]
[1779286486107,32.71,77115.9,36.7,0.09998,8e-05,11.72306]
[1779286486194,32.71,77115.9,36.7,0.09998,8e-05,11.72306]
[1779286486449,32.7,77093.95,36.7,0.09821,8e-05,11.56813]
[1779286486868,32.7,77093.95,36.7,0.09821,8e-05,11.56813]
[1779286488710,32.69,77080.53,36.7,0.09708,8e-05,11.46829]
[1779286488901,32.69,77080.53,36.7,0.09708,8e-05,11.46829]
[1779286489234,32.69,77080.53,36.7,0.09708,8e-05,11.46829]
[1779286489477,32.69,77096.13,36.7,0.09826,8e-05,11.57289]
[1779286489803,32.69,77096.13,36.7,0.09826,8e-05,11.57289]
[1779286490020,32.69,77096.13,36.7,0.09826,8e-05,11.57289]
[1779286490451,32.69,77096.13,36.7,0.09826,8e-05,11.57289]
[1779286490852,32.69,77086.54,36.7,0.09751,8e-05,11.50588]
[1779286491046,32.69,77086.54,36.7,0.09751,8e-05,11.50588]
[1779286491580,32.68,77082.65,36.7,0.09719,8e-05,11.47765]
[1779286491786,32.68,77082.65,36.7,0.09719,8e-05,11.47765]
[1779286492069,32.68,77082.65,36.7,0.09719,8e-05,11.47765]
[1779286492303,32.68,77082.65,36.7,0.09719,8e-05,11.47765]
[1779286492799,32.68,77081.62,36.7,0.0971,8e-05,11.47001]
[1779286493169,32.68,77081.62,36.7,0.0971,8e-05,11.47001]
[1779286493200,32.68,77081.62,36.7,0.0971,8e-05,11.47001]
[1779286493387,32.68,77081.62,36.7,0.0971,8e-05,11.47001]
[1779286493414,32.68,77081.62,36.7,0.0971,8e-05,11.47001]
[1779286493501,32.68,77079.09,36.7,0.0969,8e-05,11.45193]
[1779286493918,32.68,77079.09,36.7,0.0969,8e-05,11.45193]
[1779286493948,32.68,77079.09,36.7,0.0969,8e-05,11.45193]
[1779286494508,32.68,77067.32,36.7,0.09597,8e-05,11.36963]
[1779286495087,32.68,77067.32,36.7,0.09597,8e-05,11.36963]
[1779286495515,32.68,77050.6,36.7,0.09467,8e-05,11.25374]
[1779286496235,32.68,77050.6,36.7,0.09467,8e-05,11.25374]
[1779286501807,32.65,77050.74,36.7,0.09447,8e-05,11.2362]
[1779286502504,32.65,77050.74,36.7,0.09447,8e-05,11.2362]
[1779286503249,32.65,77054.34,36.7,0.09474,8e-05,11.26062]
[1779286503255,32.65,77054.34,36.7,0.09474,8e-05,11.26062]
[1779286503258,32.65,77056.49,36.7,0.0949,8e-05,11.27499]
[1779286507505,32.64,77065.0,36.7,0.0955,8e-05,11.32806]
[1779286508326,32.64,77062.38,36.7,0.09529,8e-05,11.30936]
[1779286513147,32.64,77057.58,36.7,0.09489,8e-05,11.27367]
[1779286513411,32.63,77061.77,36.7,0.09521,8e-05,11.30217]
[1779286513602,32.63,77061.77,36.7,0.09521,8e-05,11.30217]
[1779286513689,32.63,77061.77,36.7,0.09521,8e-05,11.30217]
[1779286514195,32.63,77061.77,36.7,0.09521,8e-05,11.30217]
[1779286514297,32.63,77083.3,36.7,0.09689,8e-05,11.45178]
[1779286514655,32.63,77083.3,36.7,0.09689,8e-05,11.45178]
[1779286514799,32.63,77083.3,36.7,0.09689,8e-05,11.45178]
[1779286514845,32.63,77083.3,36.7,0.09689,8e-05,11.45178]
[1779286515067,32.63,77083.3,36.7,0.09689,8e-05,11.45178]
[1779286515648,32.63,77086.91,36.7,0.09717,8e-05,11.47656]
[1779286515659,32.63,77086.91,36.7,0.09717,8e-05,11.47656]
[1779286515839,32.63,77086.91,36.7,0.09717,8e-05,11.47656]
[1779286516464,32.63,77086.91,36.7,0.09717,8e-05,11.47656]
[1779286517012,32.63,77093.56,36.7,0.09768,8e-05,11.52205]
[1779286517123,32.63,77093.56,36.7,0.09768,8e-05,11.52205]
[1779286517431,32.63,77093.56,36.7,0.09768,8e-05,11.52205]
[1779286518006,32.63,77102.07,36.7,0.09836,8e-05,11.58164]
[1779286518057,32.63,77119.73,36.7,0.09976,8e-05,11.70508]
[1779286519088,32.63,77119.73,36.7,0.09976,8e-05,11.70508]
[1779286519333,32.63,77119.73,36.7,0.09976,8e-05,11.70508]
[1779286519628,32.63,77127.44,36.7,0.10037,8e-05,11.75862]
[1779286519785,32.63,77127.44,36.7,0.10037,8e-05,11.75862]
[1779286520038,32.63,77127.44,36.7,0.10037,8e-05,11.75862]
[1779286520338,32.63,77149.64,36.7,0.10217,8e-05,11.91472]
[1779286520698,32.63,77149.64,36.7,0.10217,8e-05,11.91472]
[1779286521395,32.63,77149.64,36.7,0.10217,8e-05,11.91472]
[1779286521537,32.63,77149.64,36.7,0.10217,8e-05,11.91472]
[1779286521515,32.63,77163.14,36.7,0.10326,8e-05,12.00957]
[1779286521681,32.63,77163.14,36.7,0.10326,8e-05,12.00957]
[1779286522314,32.63,77163.14,36.7,0.10326,8e-05,12.00957]
[1779286522990,32.63,77155.16,36.7,0.1026,8e-05,11.95203]
[1779286523048,32.63,77155.16,36.7,0.1026,8e-05,11.95203]
[1779286523277,32.62,77159.88,36.7,0.10297,8e-05,11.98478]
[1779286524318,32.62,77159.88,36.7,0.10297,8e-05,11.98478]
[1779286524394,32.62,77168.32,36.7,0.10366,8e-05,12.04442]
[1779286524595,32.62,77168.32,36.7,0.10366,8e-05,12.04442]
[1779286524802,32.62,77168.32,36.7,0.10366,8e-05,12.04442]
[1779286524901,32.62,77160.84,36.7,0.10304,8e-05,11.99031]
[1779286527263,32.62,77157.93,36.7,0.10279,8e-05,11.96852]
[1779286527424,32.62,77157.93,36.7,0.10279,8e-05,11.96852]
[1779286527653,32.62,77131.91,36.7,0.10065,8e-05,11.78316]
[1779286527772,32.62,77131.91,36.7,0.10065,8e-05,11.78316]
[1779286527988,32.62,77131.91,36.7,0.10065,8e-05,11.78316]
[1779286528057,32.62,77114.28,36.7,0.09922,8e-05,11.65804]
[1779286528944,32.62,77114.28,36.7,0.09922,8e-05,11.65804]
[1779286529060,32.62,77114.28,36.7,0.09922,8e-05,11.65804]
[1779286530058,32.61,77127.57,36.7,0.10027,8e-05,11.75028]
[1779286532918,32.61,77122.53,36.7,0.09982,8e-05,11.70908]
[1779286532997,32.61,77122.53,36.7,0.09982,8e-05,11.70908]
[1779286533812,32.61,77115.46,36.7,0.09924,8e-05,11.65854]
[1779286534215,32.61,77115.46,36.7,0.09924,8e-05,11.65854]
[1779286534957,32.61,77105.59,36.7,0.09845,8e-05,11.58851]
[1779286536241,32.61,77116.38,36.7,0.0993,8e-05,11.66373]
[1779286537050,32.61,77116.54,36.7,0.09931,8e-05,11.66416]
[1779286537130,32.61,77116.54,36.7,0.09931,8e-05,11.66416]
[1779286537680,32.61,77106.59,36.7,0.0985,8e-05,11.59355]
[1779286538565,32.61,77106.59,36.7,0.0985,8e-05,11.59355]
[1779286538994,32.6,77107.31,36.7,0.09855,8e-05,11.59802]
[1779286539113,32.6,77107.31,36.7,0.09855,8e-05,11.59802]
[1779286539171,32.6,77107.31,36.7,0.09855,8e-05,11.59802]
[1779286539736,32.6,77104.76,36.7,0.09834,8e-05,11.57954]
[1779286540121,32.6,77123.33,36.7,0.09982,8e-05,11.70955]
[1779286542088,32.6,77122.01,36.7,0.09971,8e-05,11.6995]
[1779286542126,32.6,77134.12,36.7,0.10068,8e-05,11.78419]
[1779286543513,32.6,77134.12,36.7,0.10068,8e-05,11.78419]
[1779286544893,32.6,77142.59,36.7,0.10134,8e-05,11.84231]
[1779286545011,32.6,77142.59,36.7,0.10134,8e-05,11.84231]
[1779286547281,32.59,77154.74,36.7,0.10231,8e-05,11.92661]
[1779286549448,32.59,77154.66,36.7,0.10228,8e-05,11.92411]
[1779286549548,32.59,77158.36,36.7,0.10258,8e-05,11.94941]
[1779286549959,32.59,77158.36,36.7,0.10258,8e-05,11.94941]
[1779286549965,32.59,77158.36,36.7,0.10258,8e-05,11.94941]
[1779286550577,32.59,77160.52,36.7,0.10275,8e-05,11.96404]
[1779286551208,32.59,77160.52,36.7,0.10275,8e-05,11.96404]
[1779286553678,32.58,77141.54,36.7,0.10116,8e-05,11.82645]
[1779286554484,32.58,77141.54,36.7,0.10116,8e-05,11.82645]
[1779286554550,32.58,77141.54,36.7,0.10116,8e-05,11.82645]
[1779286556019,32.58,77130.98,36.7,0.10028,8e-05,11.75]
[1779286557231,32.58,77132.23,36.7,0.10037,8e-05,11.75803]
[1779286557959,32.58,77141.47,36.7,0.10111,8e-05,11.82255]
[1779286558040,32.58,77155.88,36.7,0.10228,8e-05,11.92392]
[1779286559756,32.57,77163.73,36.7,0.10291,8e-05,11.97876]
[1779286560188,32.57,77163.73,36.7,0.10291,8e-05,11.97876]
[1779286560712,32.57,77161.26,36.7,0.1027,8e-05,11.96013]
[1779286561487,32.57,77169.36,36.7,0.10335,8e-05,12.01676]
[1779286563571,32.57,77172.71,36.7,0.10362,8e-05,12.03983]
[1779286563585,32.57,77172.71,36.7,0.10362,8e-05,12.03983]
[1779286564103,32.57,77177.88,36.7,0.10404,8e-05,12.07586]
[1779286564154,32.57,77177.88,36.7,0.10404,8e-05,12.07586]
[1779286564412,32.57,77193.16,36.7,0.1053,8e-05,12.18422]
[1779286565757,32.57,77193.61,36.7,0.10533,8e-05,12.1864]
[1779286565976,32.57,77193.61,36.7,0.10533,8e-05,12.1864]
[1779286566020,32.57,77193.61,36.7,0.10533,8e-05,12.1864]
[1779286566216,32.57,77193.61,36.7,0.10533,8e-05,12.1864]
[1779286566232,32.57,77193.61,36.7,0.10533,8e-05,12.1864]
[1779286566321,32.57,77193.61,36.7,0.10533,8e-05,12.1864]
[1779286566326,32.56,77197.41,36.7,0.10563,8e-05,12.21257]
[1779286567081,32.56,77197.41,36.7,0.10563,8e-05,12.21257]
[1779286567110,32.56,77197.41,36.7,0.10563,8e-05,12.21257]
[1779286567607,32.56,77197.41,36.7,0.10563,8e-05,12.21257]
[1779286567998,32.56,77207.99,36.7,0.10651,8e-05,12.28782]
[1779286568412,32.56,77207.99,36.7,0.10651,8e-05,12.28782]
[1779286568563,32.56,77193.82,36.7,0.10531,8e-05,12.18536]
[1779286569137,32.56,77173.0,36.7,0.10357,8e-05,12.03591]
[1779286570437,32.56,77173.0,36.7,0.10357,8e-05,12.03591]
[1779286571623,32.55,77197.19,36.7,0.10552,8e-05,12.20313]
[1779286574992,32.55,77195.51,36.7,0.10535,8e-05,12.18904]
[1779286575478,32.55,77195.51,36.7,0.10535,8e-05,12.18904]
[1779286575653,32.55,77200.7,36.7,0.10578,8e-05,12.22561]
[1779286575848,32.55,77200.7,36.7,0.10578,8e-05,12.22561]
[1779286576099,32.55,77200.7,36.7,0.10578,8e-05,12.22561]
[1779286576382,32.55,77200.7,36.7,0.10578,8e-05,12.22561]
[1779286578405,32.54,77217.46,36.7,0.10718,8e-05,12.34459]
[1779286578760,32.54,77216.51,36.7,0.10709,8e-05,12.33688]
[1779286579079,32.54,77216.51,36.7,0.10709,8e-05,12.33688]
[1779286579562,32.54,77216.51,36.7,0.10709,8e-05,12.33688]
[1779286579620,32.54,77216.51,36.7,0.10709,8e-05,12.33688]
[1779286579696,32.54,77208.72,36.7,0.10642,8e-05,12.27997]
[1779286580537,32.54,77208.72,36.7,0.10642,8e-05,12.27997]
[1779286581180,32.54,77224.82,36.7,0.10776,9e-05,12.3943]
[1779286582529,32.54,77224.82,36.7,0.10776,9e-05,12.3943]
[1779286583048,32.54,77230.08,36.7,0.1082,9e-05,12.43132]
[1779286583638,32.52,77245.12,36.7,0.10937,9e-05,12.53032]
[1779286583722,32.52,77245.12,36.7,0.10937,9e-05,12.53032]
[1779286584254,32.52,77245.12,36.7,0.10937,9e-05,12.53032]
[1779286584264,32.52,77245.12,36.7,0.10937,9e-05,12.53032]
[1779286584311,32.52,77245.12,36.7,0.10937,9e-05,12.53032]
[1779286584342,32.52,77245.12,36.7,0.10937,9e-05,12.53032]
[1779286584379,32.5,77264.54,36.7,0.11091,9e-05,12.66016]
[1779286584723,32.5,77264.54,36.7,0.11091,9e-05,12.66016]
[1779286584819,32.5,77264.54,36.7,0.11091,9e-05,12.66016]
[1779286585368,32.5,77264.54,36.7,0.11091,9e-05,12.66016]
[1779286585722,32.49,77265.89,36.7,0.11092,9e-05,12.66063]
[1779286586219,32.49,77265.89,36.7,0.11092,9e-05,12.66063]
[1779286586401,32.49,77265.89,36.7,0.11092,9e-05,12.66063]
[1779286586559,32.49,77265.89,36.7,0.11092,9e-05,12.66063]
[1779286586642,32.48,77250.94,36.7,0.10961,9e-05,12.55106]
[1779286587991,32.47,77246.76,36.7,0.10912,9e-05,12.51008]
[1779286588472,32.47,77246.76,36.7,0.10912,9e-05,12.51008]
[1779286588489,32.45,77255.75,36.7,0.10978,9e-05,12.56536]
[1779286589001,32.45,77255.75,36.7,0.10978,9e-05,12.56536]
[1779286589406,32.45,77255.75,36.7,0.10978,9e-05,12.56536]
[1779286589436,32.44,77267.29,36.7,0.11068,9e-05,12.64143]
[1779286589764,32.44,77267.29,36.7,0.11068,9e-05,12.64143]
[1779286590002,32.44,77267.29,36.7,0.11068,9e-05,12.64143]
[1779286590231,32.44,77267.29,36.7,0.11068,9e-05,12.64143]
[1779286590556,32.44,77267.29,36.7,0.11068,9e-05,12.64143]
[1779286590686,32.43,77292.0,36.7,0.11283,9e-05,12.82095]
[1779286590905,32.43,77292.0,36.7,0.11283,9e-05,12.82095]
[1779286591084,32.43,77292.0,36.7,0.11283,9e-05,12.82095]
[1779286591248,32.43,77292.0,36.7,0.11283,9e-05,12.82095]
[1779286591608,32.43,77292.0,36.7,0.11283,9e-05,12.82095]
[1779286591367,32.43,77306.03,36.7,0.11404,9e-05,12.91927]
[1779286591734,32.43,77306.03,36.7,0.11404,9e-05,12.91927]
[1779286591851,32.43,77306.03,36.7,0.11404,9e-05,12.91927]
[1779286592190,32.43,77306.03,36.7,0.11404,9e-05,12.91927]
[1779286592406,32.43,77306.03,36.7,0.11404,9e-05,12.91927]
[1779286592446,32.43,77327.87,36.7,0.11598,9e-05,13.07926]
[1779286593182,32.43,77327.87,36.7,0.11598,9e-05,13.07926]
[1779286593433,32.43,77327.87,36.7,0.11598,9e-05,13.07926]
[1779286594860,32.43,77337.99,36.7,0.11688,9e-05,13.15232]
[1779286594869,32.43,77337.99,36.7,0.11688,9e-05,13.15232]
[1779286595459,32.43,77337.99,36.7,0.11688,9e-05,13.15232]
[1779286595481,32.42,77350.09,36.7,0.11786,9e-05,13.23277]
[1779286595902,32.42,77350.09,36.7,0.11786,9e-05,13.23277]
[1779286596016,32.42,77350.09,36.7,0.11786,9e-05,13.23277]
[1779286596479,32.42,77350.09,36.7,0.11786,9e-05,13.23277]
[1779286596623,32.41,77365.17,36.7,0.11923,9e-05,13.34357]
[1779286597343,32.41,77365.17,36.7,0.11923,9e-05,13.34357]
[1779286597704,32.41,77365.17,36.7,0.11923,9e-05,13.34357]
[1779286597838,32.41,77374.9,36.7,0.12011,9e-05,13.415]
[1779286598013,32.41,77374.9,36.7,0.12011,9e-05,13.415]
[1779286598633,32.41,77392.32,36.7,0.12171,9e-05,13.54365]
[1779286599470,32.41,77392.32,36.7,0.12171,9e-05,13.54365]
[1779286601032,32.41,77385.66,36.7,0.12108,9e-05,13.4925]
[1779286601143,32.41,77385.66,36.7,0.12108,9e-05,13.4925]
[1779286601273,32.41,77385.66,36.7,0.12108,9e-05,13.4925]
[1779286601351,32.41,77385.66,36.7,0.12108,9e-05,13.4925]
[1779286601367,32.41,77385.66,36.7,0.12108,9e-05,13.4925]
[1779286601421,32.41,77393.99,36.7,0.12184,9e-05,13.55382]
[1779286602018,32.41,77393.99,36.7,0.12184,9e-05,13.55382]
[1779286602044,32.41,77393.99,36.7,0.12184,9e-05,13.55382]
[1779286602065,32.41,77393.99,36.7,0.12184,9e-05,13.55382]
[1779286602145,32.41,77393.99,36.7,0.12184,9e-05,13.55382]
[1779286602152,32.41,77393.99,36.7,0.12184,9e-05,13.55382]
[1779286602648,32.41,77393.99,36.7,0.12184,9e-05,13.55382]
[1779286602634,32.39,77376.32,36.7,0.12007,9e-05,13.41151]
[1779286602757,32.39,77376.32,36.7,0.12007,9e-05,13.41151]
[1779286603063,32.39,77376.32,36.7,0.12007,9e-05,13.41151]
[1779286603635,32.39,77376.32,36.7,0.12007,9e-05,13.41151]
[1779286603689,32.39,77376.32,36.7,0.12007,9e-05,13.41151]
[1779286604178,32.39,77366.22,36.7,0.11912,9e-05,13.33536]
[1779286604804,32.38,77345.76,36.7,0.11724,9e-05,13.18267]
[1779286604870,32.38,77345.76,36.7,0.11724,9e-05,13.18267]
[1779286605228,32.38,77345.76,36.7,0.11724,9e-05,13.18267]
[1779286605432,32.38,77345.76,36.7,0.11724,9e-05,13.18267]
[1779286605574,32.38,77345.76,36.7,0.11724,9e-05,13.18267]
[1779286605705,32.38,77345.76,36.7,0.11724,9e-05,13.18267]
[1779286605899,32.38,77339.08,36.7,0.11663,9e-05,13.13238]
[1779286606508,32.38,77339.08,36.7,0.11663,9e-05,13.13238]
[1779286606698,32.38,77314.67,36.7,0.11442,9e-05,12.95162]
[1779286607653,32.38,77314.67,36.7,0.11442,9e-05,12.95162]
[1779286607731,32.38,77330.68,36.7,0.11585,9e-05,13.06896]
[1779286608464,32.38,77330.68,36.7,0.11585,9e-05,13.06896]
[1779286608529,32.38,77330.68,36.7,0.11585,9e-05,13.06896]
[1779286608609,32.38,77330.68,36.7,0.11585,9e-05,13.06896]
[1779286608671,32.38,77330.68,36.7,0.11585,9e-05,13.06896]
[1779286609140,32.38,77341.77,36.7,0.11684,9e-05,13.1501]
[1779286609249,32.38,77341.77,36.7,0.11684,9e-05,13.1501]
[1779286609588,32.38,77341.77,36.7,0.11684,9e-05,13.1501]
[1779286609779,32.38,77340.61,36.7,0.11673,9e-05,13.14069]
[1779286610045,32.38,77340.61,36.7,0.11673,9e-05,13.14069]
[1779286610136,32.38,77340.61,36.7,0.11673,9e-05,13.14069]
[1779286610407,32.38,77340.61,36.7,0.11673,9e-05,13.14069]
[1779286610626,32.38,77340.61,36.7,0.11673,9e-05,13.14069]
[1779286610680,32.38,77358.36,36.7,0.11833,9e-05,13.27095]
[1779286610845,32.38,77358.36,36.7,0.11833,9e-05,13.27095]
[1779286610910,32.38,77358.36,36.7,0.11833,9e-05,13.27095]
[1779286611004,32.38,77358.36,36.7,0.11833,9e-05,13.27095]
[1779286611351,32.38,77358.36,36.7,0.11833,9e-05,13.27095]
[1779286611488,32.38,77358.36,36.7,0.11833,9e-05,13.27095]
[1779286611532,32.38,77358.36,36.7,0.11833,9e-05,13.27095]
[1779286611548,32.36,77396.42,36.7,0.12172,9e-05,13.54454]
[1779286612049,32.36,77396.42,36.7,0.12172,9e-05,13.54454]
[1779286612089,32.36,77396.42,36.7,0.12172,9e-05,13.54454]
[1779286612561,32.36,77396.42,36.7,0.12172,9e-05,13.54454]
[1779286612743,32.35,77403.74,36.7,0.12231,9e-05,13.59235]
[1779286612897,32.35,77403.74,36.7,0.12231,9e-05,13.59235]
[1779286613063,32.35,77403.74,36.7,0.12231,9e-05,13.59235]
[1779286613350,32.35,77403.74,36.7,0.12231,9e-05,13.59235]
[1779286613496,32.35,77403.74,36.7,0.12231,9e-05,13.59235]
[1779286613577,32.35,77403.74,36.7,0.12231,9e-05,13.59235]
[1779286613769,32.35,77412.51,36.7,0.12313,9e-05,13.65745]
[1779286613928,32.35,77412.51,36.7,0.12313,9e-05,13.65745]
[1779286614436,32.35,77412.51,36.7,0.12313,9e-05,13.65745]
[1779286614545,32.35,77408.11,36.7,0.12271,9e-05,13.62402]
[1779286614826,32.35,77408.11,36.7,0.12271,9e-05,13.62402]
[1779286615347,32.35,77408.11,36.7,0.12271,9e-05,13.62402]
[1779286615513,32.35,77408.11,36.7,0.12271,9e-05,13.62402]
[1779286615656,32.35,77408.11,36.7,0.12271,9e-05,13.62402]
[1779286615859,32.35,77414.76,36.7,0.12332,9e-05,13.67295]
[1779286616840,32.34,77412.84,36.7,0.12313,9e-05,13.65773]
[1779286617872,32.34,77422.22,36.7,0.124,9e-05,13.7271]
[1779286618165,32.34,77422.22,36.7,0.124,9e-05,13.7271]
[1779286618343,32.34,77422.22,36.7,0.124,9e-05,13.7271]
[1779286618502,32.34,77422.22,36.7,0.124,9e-05,13.7271]
[1779286618659,32.34,77422.22,36.7,0.124,9e-05,13.7271]
[1779286618682,32.34,77436.68,36.7,0.12536,0.0001,13.83458]
[1779286618839,32.34,77436.68,36.7,0.12536,0.0001,13.83458]
[1779286618939,32.34,77436.68,36.7,0.12536,0.0001,13.83458]
[1779286619190,32.34,77436.68,36.7,0.12536,0.0001,13.83458]
[1779286619300,32.34,77436.68,36.7,0.12536,0.0001,13.83458]
[1779286619341,32.34,77436.68,36.7,0.12536,0.0001,13.83458]
[1779286619394,32.34,77436.68,36.7,0.12536,0.0001,13.83458]
[1779286619438,32.34,77436.68,36.7,0.12536,0.0001,13.83458]
[1779286619668,32.34,77449.68,36.7,0.12659,0.0001,13.93129]
[1779286619839,32.34,77449.68,36.7,0.12659,0.0001,13.93129]
[1779286620684,32.34,77449.68,36.7,0.12659,0.0001,13.93129]
[1779286620554,32.34,77473.87,36.7,0.12891,0.0001,14.11291]
[1779286620790,32.34,77473.87,36.7,0.12891,0.0001,14.11291]
[1779286621355,32.34,77473.87,36.7,0.12891,0.0001,14.11291]
[1779286621629,32.34,77473.87,36.7,0.12891,0.0001,14.11291]
[1779286621674,32.34,77492.99,36.7,0.13076,0.0001,14.25649]
[1779286622748,32.34,77492.99,36.7,0.13076,0.0001,14.25649]
[1779286622786,32.34,77482.81,36.7,0.12976,0.0001,14.17862]
[1779286622986,32.34,77482.81,36.7,0.12976,0.0001,14.17862]
[1779286623055,32.34,77482.81,36.7,0.12976,0.0001,14.17862]
[1779286623427,32.34,77482.81,36.7,0.12976,0.0001,14.17862]
[1779286623713,32.34,77482.81,36.7,0.12976,0.0001,14.17862]
[1779286624069,32.33,77478.62,36.7,0.12934,0.0001,14.14614]
[1779286624288,32.33,77478.62,36.7,0.12934,0.0001,14.14614]
[1779286624476,32.33,77478.62,36.7,0.12934,0.0001,14.14614]
[1779286624609,32.33,77478.62,36.7,0.12934,0.0001,14.14614]
[1779286625588,32.33,77490.14,36.7,0.13044,0.0001,14.23153]
[1779286626157,32.33,77490.14,36.7,0.13044,0.0001,14.23153]
[1779286626255,32.33,77490.14,36.7,0.13044,0.0001,14.23153]
[1779286626367,32.33,77490.14,36.7,0.13044,0.0001,14.23153]
[1779286626681,32.33,77490.14,36.7,0.13044,0.0001,14.23153]
[1779286626754,32.33,77465.07,36.7,0.12799,0.0001,14.04144]
[1779286626920,32.33,77465.07,36.7,0.12799,0.0001,14.04144]
[1779286627139,32.33,77465.07,36.7,0.12799,0.0001,14.04144]
[1779286627173,32.33,77465.07,36.7,0.12799,0.0001,14.04144]
[1779286627316,32.33,77465.07,36.7,0.12799,0.0001,14.04144]
[1779286627504,32.33,77465.07,36.7,0.12799,0.0001,14.04144]
[1779286627847,32.33,77428.46,36.7,0.12449,9e-05,13.76562]
[1779286629181,32.33,77421.44,36.7,0.12381,9e-05,13.71226]
[1779286629744,32.33,77421.44,36.7,0.12381,9e-05,13.71226]
[1779286630440,32.33,77415.65,36.7,0.12326,9e-05,13.66805]
[1779286630558,32.33,77415.65,36.7,0.12326,9e-05,13.66805]
[1779286630611,32.33,77415.65,36.7,0.12326,9e-05,13.66805]
[1779286631229,32.32,77411.08,36.7,0.12282,9e-05,13.63307]
[1779286631239,32.32,77411.08,36.7,0.12282,9e-05,13.63307]
[1779286631633,32.32,77409.35,36.7,0.12265,9e-05,13.6194]
[1779286632174,32.32,77409.35,36.7,0.12265,9e-05,13.6194]
[1779286632272,32.32,77409.35,36.7,0.12265,9e-05,13.6194]
[1779286632582,32.32,77409.35,36.7,0.12265,9e-05,13.6194]
[1779286632689,32.32,77409.35,36.7,0.12265,9e-05,13.6194]
[1779286632772,32.32,77391.96,36.7,0.12101,9e-05,13.48848]
[1779286632819,32.32,77391.96,36.7,0.12101,9e-05,13.48848]
[1779286633229,32.32,77391.96,36.7,0.12101,9e-05,13.48848]
[1779286633263,32.32,77391.96,36.7,0.12101,9e-05,13.48848]
[1779286633435,32.32,77391.96,36.7,0.12101,9e-05,13.48848]
[1779286633560,32.32,77391.96,36.7,0.12101,9e-05,13.48848]
[1779286633668,32.32,77357.19,36.7,0.11781,9e-05,13.22988]
[1779286634040,32.32,77357.19,36.7,0.11781,9e-05,13.22988]
[1779286634096,32.32,77357.19,36.7,0.11781,9e-05,13.22988]
[1779286634128,32.32,77357.19,36.7,0.11781,9e-05,13.22988]
[1779286634648,32.32,77357.19,36.7,0.11781,9e-05,13.22988]
[1779286635288,32.32,77349.08,36.7,0.11706,9e-05,13.16873]
[1779286635367,32.32,77349.08,36.7,0.11706,9e-05,13.16873]
[1779286635375,32.32,77349.08,36.7,0.11706,9e-05,13.16873]
[1779286635645,32.32,77349.08,36.7,0.11706,9e-05,13.16873]
[1779286636227,32.32,77345.73,36.7,0.11676,9e-05,13.14392]
[1779286636720,32.32,77345.73,36.7,0.11676,9e-05,13.14392]
[1779286636843,32.32,77345.73,36.7,0.11676,9e-05,13.14392]
[1779286636964,32.32,77347.34,36.7,0.1169,9e-05,13.15584]
[1779286637697,32.32,77347.34,36.7,0.1169,9e-05,13.15584]
[1779286638579,32.32,77344.72,36.7,0.11665,9e-05,13.13557]
[1779286638678,32.32,77344.72,36.7,0.11665,9e-05,13.13557]
[1779286638941,32.32,77345.84,36.7,0.11674,9e-05,13.1431]
[1779286639255,32.32,77345.84,36.7,0.11674,9e-05,13.1431]
[1779286639697,32.32,77345.84,36.7,0.11674,9e-05,13.1431]
[1779286639796,32.32,77345.84,36.7,0.11674,9e-05,13.1431]
[1779286639916,32.32,77344.06,36.7,0.11658,9e-05,13.12993]
[1779286640016,32.32,77344.06,36.7,0.11658,9e-05,13.12993]
[1779286640338,32.32,77344.06,36.7,0.11658,9e-05,13.12993]
[1779286640485,32.32,77344.06,36.7,0.11658,9e-05,13.12993]
[1779286640569,32.32,77344.06,36.7,0.11658,9e-05,13.12993]
[1779286640753,32.31,77342.14,36.7,0.11639,9e-05,13.11392]
[1779286640853,32.31,77342.14,36.7,0.11639,9e-05,13.11392]
[1779286640882,32.31,77342.14,36.7,0.11639,9e-05,13.11392]
[1779286641019,32.31,77342.14,36.7,0.11639,9e-05,13.11392]
[1779286641230,32.31,77342.14,36.7,0.11639,9e-05,13.11392]
[1779286641501,32.31,77342.14,36.7,0.11639,9e-05,13.11392]
[1779286641907,32.31,77333.97,36.7,0.11564,9e-05,13.05247]
[1779286642090,32.31,77333.97,36.7,0.11564,9e-05,13.05247]
[1779286642540,32.31,77333.97,36.7,0.11564,9e-05,13.05247]
[1779286642635,32.31,77333.97,36.7,0.11564,9e-05,13.05247]
[1779286642914,32.31,77343.43,36.7,0.11648,9e-05,13.12147]
[1779286643119,32.31,77343.43,36.7,0.11648,9e-05,13.12147]
[1779286643305,32.31,77343.43,36.7,0.11648,9e-05,13.12147]
[1779286643396,32.31,77343.43,36.7,0.11648,9e-05,13.12147]
[1779286643490,32.31,77343.43,36.7,0.11648,9e-05,13.12147]
[1779286643502,32.31,77343.43,36.7,0.11648,9e-05,13.12147]
[1779286643564,32.31,77343.43,36.7,0.11648,9e-05,13.12147]
[1779286643774,32.31,77353.37,36.7,0.11737,9e-05,13.19404]
[1779286643951,32.31,77353.37,36.7,0.11737,9e-05,13.19404]
[1779286644096,32.31,77353.37,36.7,0.11737,9e-05,13.19404]
[1779286644246,32.31,77353.37,36.7,0.11737,9e-05,13.19404]
[1779286644396,32.31,77353.37,36.7,0.11737,9e-05,13.19404]
[1779286644442,32.31,77353.37,36.7,0.11737,9e-05,13.19404]
[1779286644589,32.31,77353.37,36.7,0.11737,9e-05,13.19404]
[1779286644929,32.31,77346.6,36.7,0.11674,9e-05,13.14306]
[1779286645112,32.31,77346.6,36.7,0.11674,9e-05,13.14306]
[1779286645294,32.31,77346.6,36.7,0.11674,9e-05,13.14306]
[1779286645695,32.31,77346.6,36.7,0.11674,9e-05,13.14306]
[1779286645939,32.31,77347.03,36.7,0.11677,9e-05,13.1455]
[1779286646228,32.31,77347.03,36.7,0.11677,9e-05,13.1455]
[1779286646375,32.31,77347.03,36.7,0.11677,9e-05,13.1455]
[1779286646469,32.31,77347.03,36.7,0.11677,9e-05,13.1455]
[1779286646932,32.3,77341.83,36.7,0.11629,9e-05,13.10625]
[1779286647028,32.3,77341.83,36.7,0.11629,9e-05,13.10625]
[1779286647309,32.3,77341.83,36.7,0.11629,9e-05,13.10625]
[1779286647386,32.3,77341.83,36.7,0.11629,9e-05,13.10625]
[1779286647430,32.3,77341.83,36.7,0.11629,9e-05,13.10625]
[1779286647544,32.3,77341.83,36.7,0.11629,9e-05,13.10625]
[1779286647574,32.3,77341.83,36.7,0.11629,9e-05,13.10625]
[1779286647825,32.3,77341.83,36.7,0.11629,9e-05,13.10625]
[1779286647802,32.3,77328.79,36.7,0.11511,9e-05,13.00917]
[1779286647964,32.3,77328.79,36.7,0.11511,9e-05,13.00917]
[1779286648385,32.3,77328.79,36.7,0.11511,9e-05,13.00917]
[1779286648688,32.3,77328.79,36.7,0.11511,9e-05,13.00917]
[1779286648809,32.3,77316.25,36.7,0.11398,9e-05,12.9158]
[1779286650182,32.3,77315.06,36.7,0.11386,9e-05,12.90626]
[1779286650190,32.3,77315.06,36.7,0.11386,9e-05,12.90626]
[1779286650220,32.3,77315.06,36.7,0.11386,9e-05,12.90626]
[1779286650348,32.3,77315.06,36.7,0.11386,9e-05,12.90626]
[1779286650395,32.3,77315.06,36.7,0.11386,9e-05,12.90626]
[1779286650453,32.3,77315.06,36.7,0.11386,9e-05,12.90626]
[1779286650687,32.3,77315.06,36.7,0.11386,9e-05,12.90626]
[1779286650824,32.3,77299.57,36.7,0.11248,9e-05,12.7916]
[1779286651742,32.3,77299.57,36.7,0.11248,9e-05,12.7916]
[1779286651771,32.3,77299.57,36.7,0.11248,9e-05,12.7916]
[1779286651830,32.3,77294.12,36.7,0.11196,9e-05,12.74696]
[1779286652100,32.3,77294.12,36.7,0.11196,9e-05,12.74696]
[1779286652525,32.3,77294.12,36.7,0.11196,9e-05,12.74696]
[1779286652543,32.3,77294.12,36.7,0.11196,9e-05,12.74696]
[1779286652589,32.3,77294.12,36.7,0.11196,9e-05,12.74696]
[1779286652622,32.3,77294.12,36.7,0.11196,9e-05,12.74696]
[1779286652646,32.3,77294.12,36.7,0.11196,9e-05,12.74696]
[1779286652837,32.3,77276.08,36.7,0.11037,9e-05,12.61426]
[1779286652889,32.3,77276.08,36.7,0.11037,9e-05,12.61426]
[1779286653011,32.3,77276.08,36.7,0.11037,9e-05,12.61426]
[1779286653027,32.3,77276.08,36.7,0.11037,9e-05,12.61426]
[1779286653205,32.3,77276.08,36.7,0.11037,9e-05,12.61426]
[1779286653586,32.3,77276.08,36.7,0.11037,9e-05,12.61426]
[1779286653840,32.3,77276.08,36.7,0.11037,9e-05,12.61426]
[1779286654227,32.3,77276.08,36.7,0.11036,9e-05,12.61354]
[1779286654309,32.3,77276.08,36.7,0.11036,9e-05,12.61354]
[1779286654399,32.3,77276.08,36.7,0.11036,9e-05,12.61354]
[1779286654455,32.3,77276.08,36.7,0.11036,9e-05,12.61354]
[1779286654748,32.3,77276.08,36.7,0.11036,9e-05,12.61354]
[1779286654806,32.3,77276.08,36.7,0.11036,9e-05,12.61354]
[1779286654847,32.3,77276.08,36.7,0.11036,9e-05,12.61354]
[1779286655081,32.29,77274.1,36.7,0.11018,9e-05,12.59838]
[1779286655573,32.29,77274.1,36.7,0.11018,9e-05,12.59838]
[1779286655653,32.29,77278.88,36.7,0.11059,9e-05,12.63297]
[1779286656243,32.29,77278.88,36.7,0.11059,9e-05,12.63297]
[1779286657529,32.29,77289.51,36.7,0.11152,9e-05,12.71033]
[1779286658017,32.29,77300.13,36.7,0.11245,9e-05,12.78767]
[1779286658030,32.29,77300.13,36.7,0.11245,9e-05,12.78767]
[1779286658366,32.29,77300.13,36.7,0.11245,9e-05,12.78767]
[1779286658563,32.29,77300.13,36.7,0.11245,9e-05,12.78767]
[1779286658704,32.29,77300.13,36.7,0.11245,9e-05,12.78767]
[1779286658787,32.29,77300.13,36.7,0.11245,9e-05,12.78767]
[1779286658787,32.29,77300.06,36.7,0.11243,9e-05,12.7862]
[1779286658953,32.29,77300.06,36.7,0.11243,9e-05,12.7862]
[1779286658972,32.29,77300.06,36.7,0.11243,9e-05,12.7862]
[1779286659562,32.29,77286.48,36.7,0.11123,9e-05,12.68616]
[1779286659944,32.29,77286.48,36.7,0.11123,9e-05,12.68616]
[1779286660004,32.29,77286.48,36.7,0.11123,9e-05,12.68616]
[1779286660086,32.29,77286.48,36.7,0.11123,9e-05,12.68616]
[1779286660296,32.29,77286.48,36.7,0.11123,9e-05,12.68616]
[1779286660468,32.29,77286.48,36.7,0.11123,9e-05,12.68616]
[1779286660570,32.29,77286.48,36.7,0.11123,9e-05,12.68616]
[1779286661038,32.29,77292.13,36.7,0.11171,9e-05,12.7267]
[1779286661306,32.29,77292.13,36.7,0.11171,9e-05,12.7267]
[1779286661490,32.29,77292.13,36.7,0.11171,9e-05,12.7267]
[1779286661767,32.29,77292.13,36.7,0.11171,9e-05,12.7267]
[1779286661864,32.29,77293.65,36.7,0.11184,9e-05,12.73697]
[1779286661995,32.29,77293.65,36.7,0.11184,9e-05,12.73697]
[1779286662216,32.29,77293.65,36.7,0.11184,9e-05,12.73697]
[1779286662309,32.29,77293.65,36.7,0.11184,9e-05,12.73697]
[1779286662323,32.29,77293.65,36.7,0.11184,9e-05,12.73697]
[1779286662513,32.29,77293.65,36.7,0.11184,9e-05,12.73697]
[1779286662620,32.29,77293.65,36.7,0.11184,9e-05,12.73697]
[1779286662701,32.29,77293.65,36.7,0.11184,9e-05,12.73697]
[1779286663312,32.29,77289.24,36.7,0.11144,9e-05,12.70379]
[1779286663518,32.29,77289.24,36.7,0.11144,9e-05,12.70379]
[1779286663962,32.28,77287.17,36.7,0.11125,9e-05,12.68781]
[1779286664079,32.28,77287.17,36.7,0.11125,9e-05,12.68781]
[1779286664316,32.28,77287.17,36.7,0.11125,9e-05,12.68781]
[1779286664539,32.28,77287.17,36.7,0.11125,9e-05,12.68781]
[1779286664631,32.28,77287.17,36.7,0.11125,9e-05,12.68781]
[1779286664731,32.28,77287.49,36.7,0.11127,9e-05,12.68935]
[1779286664941,32.28,77287.49,36.7,0.11127,9e-05,12.68935]
[1779286665319,32.28,77287.49,36.7,0.11127,9e-05,12.68935]
[1779286665517,32.28,77287.49,36.7,0.11127,9e-05,12.68935]
[1779286665639,32.28,77287.49,36.7,0.11127,9e-05,12.68935]
[1779286665707,32.28,77287.49,36.7,0.11127,9e-05,12.68935]
[1779286665775,32.28,77290.87,36.7,0.11155,9e-05,12.71328]
[1779286666324,32.28,77290.87,36.7,0.11155,9e-05,12.71328]
[1779286666499,32.28,77290.87,36.7,0.11155,9e-05,12.71328]
[1779286666593,32.28,77290.87,36.7,0.11155,9e-05,12.71328]
[1779286666661,32.28,77290.87,36.7,0.11155,9e-05,12.71328]
[1779286666795,32.28,77290.87,36.7,0.11155,9e-05,12.71328]
[1779286666972,32.28,77286.73,36.7,0.11118,9e-05,12.68213]
[1779286667327,32.28,77286.73,36.7,0.11118,9e-05,12.68213]
[1779286667337,32.28,77286.73,36.7,0.11118,9e-05,12.68213]
[1779286667531,32.28,77286.73,36.7,0.11118,9e-05,12.68213]
[1779286667866,32.28,77286.73,36.7,0.11118,9e-05,12.68213]
[1779286667963,32.28,77282.37,36.7,0.11079,9e-05,12.64945]
[1779286668339,32.28,77282.37,36.7,0.11079,9e-05,12.64945]
[1779286668549,32.28,77282.37,36.7,0.11079,9e-05,12.64945]
[1779286669219,32.28,77283.95,36.7,0.11092,9e-05,12.66025]
[1779286669628,32.28,77283.95,36.7,0.11092,9e-05,12.66025]
[1779286669803,32.28,77287.19,36.7,0.1112,9e-05,12.68358]
[1779286671668,32.28,77294.75,36.7,0.11185,9e-05,12.73853]
[1779286673354,32.27,77295.54,36.7,0.11191,9e-05,12.74328]
[1779286675090,32.27,77290.13,36.7,0.11142,9e-05,12.70276]
[1779286675434,32.27,77290.13,36.7,0.11142,9e-05,12.70276]
[1779286675529,32.27,77290.13,36.7,0.11142,9e-05,12.70276]
[1779286675613,32.27,77290.13,36.7,0.11142,9e-05,12.70276]
[1779286675864,32.27,77290.13,36.7,0.11142,9e-05,12.70276]
[1779286675981,32.27,77287.82,36.7,0.11122,9e-05,12.68542]
[1779286676569,32.27,77287.82,36.7,0.11122,9e-05,12.68542]
[1779286676617,32.27,77287.82,36.7,0.11122,9e-05,12.68542]
[1779286676779,32.27,77287.82,36.7,0.11122,9e-05,12.68542]
[1779286676871,32.27,77324.17,36.7,0.11443,9e-05,12.95198]
[1779286677121,32.27,77324.17,36.7,0.11443,9e-05,12.95198]
[1779286677597,32.27,77324.17,36.7,0.11443,9e-05,12.95198]
[1779286677632,32.27,77324.17,36.7,0.11443,9e-05,12.95198]
[1779286677766,32.27,77324.17,36.7,0.11443,9e-05,12.95198]
[1779286677820,32.27,77324.17,36.7,0.11443,9e-05,12.95198]
[1779286678026,32.27,77331.9,36.7,0.11511,9e-05,13.00854]
[1779286678323,32.27,77331.9,36.7,0.11511,9e-05,13.00854]
[1779286678751,32.27,77331.9,36.7,0.11511,9e-05,13.00854]
[1779286678795,32.27,77305.64,36.7,0.11277,9e-05,12.8147]
[1779286678920,32.27,77305.64,36.7,0.11277,9e-05,12.8147]
[1779286679386,32.27,77305.64,36.7,0.11277,9e-05,12.8147]
[1779286680187,32.27,77302.54,36.7,0.11249,9e-05,12.7917]
[1779286680406,32.27,77302.54,36.7,0.11249,9e-05,12.7917]
[1779286681077,32.27,77301.25,36.7,0.11237,9e-05,12.78202]
[1779286681514,32.27,77301.25,36.7,0.11237,9e-05,12.78202]
[1779286681662,32.27,77301.25,36.7,0.11237,9e-05,12.78202]
[1779286681754,32.27,77306.91,36.7,0.11287,9e-05,12.82304]
[1779286683545,32.27,77314.65,36.7,0.11355,9e-05,12.87934]
[1779286683681,32.27,77314.65,36.7,0.11355,9e-05,12.87934]
[1779286683883,32.27,77314.65,36.7,0.11355,9e-05,12.87934]
[1779286683971,32.27,77316.75,36.7,0.11373,9e-05,12.89411]
[1779286684029,32.27,77316.75,36.7,0.11373,9e-05,12.89411]
[1779286684062,32.27,77316.75,36.7,0.11373,9e-05,12.89411]
[1779286684214,32.27,77316.75,36.7,0.11373,9e-05,12.89411]
[1779286684458,32.27,77316.75,36.7,0.11373,9e-05,12.89411]
[1779286684511,32.27,77316.75,36.7,0.11373,9e-05,12.89411]
[1779286684645,32.27,77316.75,36.7,0.11373,9e-05,12.89411]
[1779286684816,32.26,77347.42,36.7,0.11647,9e-05,13.11977]
[1779286685294,32.26,77347.42,36.7,0.11647,9e-05,13.11977]
[1779286685561,32.26,77347.42,36.7,0.11647,9e-05,13.11977]
[1779286685760,32.26,77363.15,36.7,0.11789,9e-05,13.23566]
[1779286685936,32.26,77363.15,36.7,0.11789,9e-05,13.23566]
[1779286686600,32.26,77363.15,36.7,0.11789,9e-05,13.23566]
[1779286686809,32.26,77363.15,36.7,0.11789,9e-05,13.23566]
[1779286687235,32.26,77362.86,36.7,0.11785,9e-05,13.23267]
[1779286687811,32.26,77362.86,36.7,0.11785,9e-05,13.23267]
[1779286687859,32.26,77362.86,36.7,0.11785,9e-05,13.23267]
[1779286690261,32.26,77366.03,36.7,0.11812,9e-05,13.25451]
[1779286690618,32.26,77366.03,36.7,0.11812,9e-05,13.25451]
[1779286690936,32.26,77357.74,36.7,0.11734,9e-05,13.19128]
[1779286691346,32.26,77357.74,36.7,0.11734,9e-05,13.19128]
[1779286691355,32.26,77354.57,36.7,0.11706,9e-05,13.16775]
[1779286693837,32.25,77356.23,36.7,0.1172,9e-05,13.17932]
[1779286695479,32.25,77360.18,36.7,0.11753,9e-05,13.20677]
[1779286695494,32.25,77360.18,36.7,0.11753,9e-05,13.20677]
[1779286695555,32.25,77360.18,36.7,0.11753,9e-05,13.20677]
[1779286695686,32.25,77364.57,36.7,0.11791,9e-05,13.23751]
[1779286696225,32.25,77364.57,36.7,0.11791,9e-05,13.23751]
[1779286696364,32.25,77364.57,36.7,0.11791,9e-05,13.23751]
[1779286696622,32.25,77364.57,36.7,0.11791,9e-05,13.23751]
[1779286696719,32.25,77380.17,36.7,0.11933,9e-05,13.35263]
[1779286697037,32.25,77380.17,36.7,0.11933,9e-05,13.35263]
[1779286697562,32.24,77384.55,36.7,0.11972,9e-05,13.38436]
[1779286699368,32.24,77389.15,36.7,0.12014,9e-05,13.41766]
[1779286699550,32.24,77389.15,36.7,0.12014,9e-05,13.41766]
[1779286699689,32.24,77389.23,36.7,0.12013,9e-05,13.41723]
[1779286700360,32.24,77389.23,36.7,0.12013,9e-05,13.41723]
[1779286700540,32.24,77389.23,36.7,0.12013,9e-05,13.41723]
[1779286700815,32.24,77382.16,36.7,0.11946,9e-05,13.36347]
[1779286701093,32.24,77382.16,36.7,0.11946,9e-05,13.36347]
[1779286701421,32.24,77382.16,36.7,0.11946,9e-05,13.36347]
[1779286701775,32.24,77382.16,36.7,0.11946,9e-05,13.36347]
[1779286702098,32.24,77391.68,36.7,0.12034,9e-05,13.43379]
[1779286702103,32.24,77391.68,36.7,0.12034,9e-05,13.43379]
[1779286703080,32.24,77401.3,36.7,0.12122,9e-05,13.50487]
[1779286703811,32.24,77401.3,36.7,0.12122,9e-05,13.50487]
[1779286704112,32.24,77395.69,36.7,0.12069,9e-05,13.46216]
[1779286704696,32.24,77395.69,36.7,0.12069,9e-05,13.46216]
[1779286705443,32.23,77390.88,36.7,0.12023,9e-05,13.42546]
[1779286706330,32.23,77390.01,36.7,0.12014,9e-05,13.41825]
[1779286707214,32.23,77400.6,36.7,0.12112,9e-05,13.49669]
[1779286707218,32.23,77400.6,36.7,0.12112,9e-05,13.49669]
[1779286708192,32.23,77393.19,36.7,0.12042,9e-05,13.44035]
[1779286708249,32.23,77393.19,36.7,0.12042,9e-05,13.44035]
[1779286708890,32.23,77393.19,36.7,0.12042,9e-05,13.44035]
[1779286709239,32.23,77386.47,36.7,0.11978,9e-05,13.3893]
[1779286709371,32.23,77386.47,36.7,0.11978,9e-05,13.3893]
[1779286709702,32.23,77386.47,36.7,0.11978,9e-05,13.3893]
[1779286710470,32.23,77382.78,36.7,0.11943,9e-05,13.36111]
[1779286710597,32.23,77382.78,36.7,0.11943,9e-05,13.36111]
[1779286710785,32.23,77382.78,36.7,0.11943,9e-05,13.36111]
[1779286710841,32.23,77382.58,36.7,0.1194,9e-05,13.3587]
[1779286710950,32.23,77382.58,36.7,0.1194,9e-05,13.3587]
[1779286711416,32.23,77382.58,36.7,0.1194,9e-05,13.3587]
[1779286711458,32.23,77369.08,36.7,0.11813,9e-05,13.25401]
[1779286712124,32.23,77369.08,36.7,0.11813,9e-05,13.25401]
[1779286712524,32.23,77369.08,36.7,0.11813,9e-05,13.25401]
[1779286712608,32.23,77369.08,36.7,0.11813,9e-05,13.25401]
[1779286713270,32.22,77368.16,36.7,0.11802,9e-05,13.24536]
[1779286713904,32.22,77368.16,36.7,0.11802,9e-05,13.24536]
[1779286714838,32.22,77373.98,36.7,0.11853,9e-05,13.28673]
[1779286717292,32.22,77362.95,36.7,0.11751,9e-05,13.20352]
[1779286717615,32.22,77362.95,36.7,0.11751,9e-05,13.20352]
[1779286717649,32.21,77377.72,36.7,0.11884,9e-05,13.31171]
[1779286718171,32.21,77377.72,36.7,0.11884,9e-05,13.31171]
[1779286719014,32.21,77379.32,36.7,0.11898,9e-05,13.32274]
[1779286719035,32.21,77379.32,36.7,0.11898,9e-05,13.32274]
[1779286719086,32.21,77379.32,36.7,0.11898,9e-05,13.32274]
[1779286719627,32.21,77379.32,36.7,0.11898,9e-05,13.32274]
[1779286719654,32.21,77379.32,36.7,0.11898,9e-05,13.32274]
[1779286719771,32.21,77391.87,36.7,0.12013,9e-05,13.41564]
[1779286720017,32.21,77391.87,36.7,0.12013,9e-05,13.41564]
[1779286720712,32.21,77391.87,36.7,0.12013,9e-05,13.41564]
[1779286720928,32.21,77391.87,36.7,0.12013,9e-05,13.41564]
[1779286721131,32.21,77396.64,36.7,0.12056,9e-05,13.45062]
[1779286721612,32.21,77396.64,36.7,0.12056,9e-05,13.45062]
[1779286721757,32.21,77396.64,36.7,0.12056,9e-05,13.45062]
[1779286721930,32.21,77396.64,36.7,0.12056,9e-05,13.45062]
[1779286722331,32.21,77399.41,36.7,0.12081,9e-05,13.47062]
[1779286722857,32.21,77399.41,36.7,0.12081,9e-05,13.47062]
[1779286723542,32.21,77394.83,36.7,0.12037,9e-05,13.43562]
[1779286723660,32.21,77394.83,36.7,0.12037,9e-05,13.43562]
[1779286723675,32.21,77394.83,36.7,0.12037,9e-05,13.43562]
[1779286723765,32.21,77394.83,36.7,0.12037,9e-05,13.43562]
[1779286723847,32.21,77392.9,36.7,0.12018,9e-05,13.42013]
[1779286724474,32.21,77392.9,36.7,0.12018,9e-05,13.42013]
[1779286724661,32.21,77405.0,36.7,0.1213,9e-05,13.50998]
[1779286726103,32.2,77409.85,36.7,0.12174,9e-05,13.54552]
[1779286726237,32.2,77409.85,36.7,0.12174,9e-05,13.54552]
[1779286726526,32.2,77409.85,36.7,0.12174,9e-05,13.54552]
[1779286726688,32.2,77409.85,36.7,0.12174,9e-05,13.54552]
[1779286726729,32.2,77421.69,36.7,0.12284,9e-05,13.63348]
[1779286727180,32.2,77421.69,36.7,0.12284,9e-05,13.63348]
[1779286728012,32.2,77414.98,36.7,0.1222,9e-05,13.58216]
[1779286730420,32.2,77410.6,36.7,0.12177,9e-05,13.54754]
[1779286730513,32.2,77410.6,36.7,0.12177,9e-05,13.54754]
[1779286731816,32.2,77408.84,36.7,0.12159,9e-05,13.53351]
[1779286731818,32.2,77408.84,36.7,0.12159,9e-05,13.53351]
[1779286731885,32.2,77408.84,36.7,0.12159,9e-05,13.53351]
[1779286732154,32.19,77405.8,36.7,0.1213,9e-05,13.50992]
[1779286733560,32.19,77400.16,36.7,0.12076,9e-05,13.46692]
[1779286733596,32.19,77400.16,36.7,0.12076,9e-05,13.46692]
[1779286734938,32.19,77406.12,36.7,0.12131,9e-05,13.51082]
[1779286735025,32.19,77415.96,36.7,0.12222,9e-05,13.5838]
[1779286735785,32.19,77415.96,36.7,0.12222,9e-05,13.5838]
[1779286736473,32.19,77408.06,36.7,0.12147,9e-05,13.52368]
[1779286739679,32.19,77390.47,36.7,0.1198,9e-05,13.38988]
[1779286740559,32.18,77393.86,36.7,0.12011,9e-05,13.41462]
[1779286740581,32.18,77393.86,36.7,0.12011,9e-05,13.41462]
[1779286741624,32.18,77401.57,36.7,0.12082,9e-05,13.47167]
[1779286741631,32.18,77413.87,36.7,0.12196,9e-05,13.56314]
[1779286742258,32.18,77413.87,36.7,0.12196,9e-05,13.56314]
[1779286742608,32.18,77413.87,36.7,0.12196,9e-05,13.56314]
[1779286742675,32.18,77413.87,36.7,0.12196,9e-05,13.56314]
[1779286742955,32.18,77413.87,36.7,0.12196,9e-05,13.56314]
[1779286743529,32.18,77406.98,36.7,0.1213,9e-05,13.51064]
[1779286743777,32.18,77406.98,36.7,0.1213,9e-05,13.51064]
[1779286744693,32.18,77413.13,36.7,0.12187,9e-05,13.55598]
[1779286745700,32.18,77420.23,36.7,0.12253,9e-05,13.60845]
[1779286746039,32.18,77420.72,36.7,0.12256,9e-05,13.61123]
[1779286747390,32.18,77415.63,36.7,0.12207,9e-05,13.57212]
[1779286747545,32.18,77415.63,36.7,0.12207,9e-05,13.57212]
[1779286750049,32.17,77427.13,36.7,0.12312,9e-05,13.65585]
[1779286750127,32.17,77427.13,36.7,0.12312,9e-05,13.65585]
[1779286750611,32.17,77427.13,36.7,0.12312,9e-05,13.65585]
[1779286751215,32.17,77419.61,36.7,0.1224,9e-05,13.59848]
[1779286751528,32.17,77419.61,36.7,0.1224,9e-05,13.59848]
[1779286751594,32.17,77419.61,36.7,0.1224,9e-05,13.59848]
[1779286752063,32.17,77416.99,36.7,0.12214,9e-05,13.57804]
[1779286752709,32.17,77416.99,36.7,0.12214,9e-05,13.57804]
[1779286752964,32.17,77416.99,36.7,0.12214,9e-05,13.57804]
[1779286753556,32.17,77409.66,36.7,0.12145,9e-05,13.52228]
[1779286755584,32.16,77401.94,36.7,0.12071,9e-05,13.46297]
[1779286755973,32.16,77401.94,36.7,0.12071,9e-05,13.46297]
[1779286756744,32.16,77400.92,36.7,0.1206,9e-05,13.45464]
[1779286757022,32.16,77403.56,36.7,0.12084,9e-05,13.47373]
[1779286757222,32.16,77403.56,36.7,0.12084,9e-05,13.47373]
[1779286758954,32.16,77406.92,36.7,0.12114,9e-05,13.4982]
[1779286759412,32.16,77408.06,36.7,0.12124,9e-05,13.50601]
[1779286759472,32.16,77408.06,36.7,0.12124,9e-05,13.50601]
[1779286761030,32.16,77415.46,36.7,0.12191,9e-05,13.55998]
[1779286761742,32.16,77415.46,36.7,0.12191,9e-05,13.55998]
[1779286761918,32.16,77415.46,36.7,0.12191,9e-05,13.55998]
[1779286762140,32.16,77410.52,36.7,0.12144,9e-05,13.52208]
[1779286762248,32.16,77410.52,36.7,0.12144,9e-05,13.52208]
[1779286762728,32.16,77410.52,36.7,0.12144,9e-05,13.52208]
[1779286762956,32.16,77410.52,36.7,0.12144,9e-05,13.52208]
[1779286762774,32.15,77398.46,36.7,0.12031,9e-05,13.43093]
[1779286763764,32.15,77398.46,36.7,0.12031,9e-05,13.43093]
[1779286768815,32.15,77391.08,36.7,0.11957,9e-05,13.37179]
[1779286769917,32.15,77391.08,36.7,0.11957,9e-05,13.37179]
[1779286770016,32.15,77388.14,36.7,0.11929,9e-05,13.34924]
[1779286771063,32.15,77383.78,36.7,0.11888,9e-05,13.316]
[1779286772000,32.15,77383.78,36.7,0.11888,9e-05,13.316]
[1779286773243,32.14,77386.19,36.7,0.11906,9e-05,13.32867]
[1779286776234,32.14,77375.92,36.7,0.11809,9e-05,13.25005]
[1779286776556,32.14,77375.92,36.7,0.11809,9e-05,13.25005]
[1779286776886,32.14,77375.92,36.7,0.11809,9e-05,13.25005]
[1779286776958,32.14,77393.5,36.7,0.1197,9e-05,13.3808]
[1779286777435,32.14,77393.5,36.7,0.1197,9e-05,13.3808]
[1779286779287,32.14,77394.22,36.7,0.11975,9e-05,13.38489]
[1779286779897,32.14,77383.59,36.7,0.11876,9e-05,13.30443]
[1779286784932,32.13,77386.41,36.7,0.11896,9e-05,13.32135]
[1779286787428,32.13,77394.34,36.7,0.11968,9e-05,13.37922]
[1779286787953,32.12,77396.06,36.7,0.11983,9e-05,13.39148]
[1779286790180,32.12,77393.56,36.7,0.11958,9e-05,13.37154]
[1779286796009,32.12,77394.31,36.7,0.11961,9e-05,13.37348]
[1779286797513,32.12,77391.36,36.7,0.11933,9e-05,13.35078]
[1779286799074,32.11,77391.71,36.7,0.11934,9e-05,13.35227]
[1779286799985,32.11,77391.71,36.7,0.11934,9e-05,13.35227]
[1779286800030,32.11,77391.71,36.7,0.11934,9e-05,13.35227]
[1779286800040,32.11,77390.52,36.7,0.11922,9e-05,13.3425]
[1779286801063,32.11,77390.52,36.7,0.11922,9e-05,13.3425]
[1779286801076,32.11,77394.64,36.7,0.11959,9e-05,13.37249]
[1779286802056,32.11,77398.68,36.7,0.11996,9e-05,13.40213]
[1779286802074,32.11,77398.68,36.7,0.11996,9e-05,13.40213]
[1779286805401,32.11,77402.05,36.7,0.12026,9e-05,13.42607]
[1779286805527,32.11,77402.05,36.7,0.12026,9e-05,13.42607]
[1779286805647,32.11,77402.05,36.7,0.12026,9e-05,13.42607]
[1779286805650,32.11,77402.05,36.7,0.12026,9e-05,13.42607]
[1779286805654,32.11,77402.05,36.7,0.12026,9e-05,13.42607]
[1779286805777,32.11,77402.05,36.7,0.12026,9e-05,13.42607]
[1779286806378,32.1,77405.71,36.7,0.12058,9e-05,13.45208]
[1779286806387,32.1,77405.71,36.7,0.12058,9e-05,13.45208]
[1779286809383,32.1,77398.88,36.7,0.11993,9e-05,13.39941]
[1779286809648,32.1,77398.88,36.7,0.11993,9e-05,13.39941]
[1779286810266,32.1,77399.3,36.7,0.11995,9e-05,13.40124]
[1779286810568,32.1,77399.3,36.7,0.11995,9e-05,13.40124]
[1779286810719,32.1,77399.3,36.7,0.11995,9e-05,13.40124]
[1779286810741,32.1,77399.3,36.7,0.11995,9e-05,13.40124]
[1779286811591,32.1,77411.53,36.7,0.12108,9e-05,13.49233]
[1779286812095,32.1,77411.53,36.7,0.12108,9e-05,13.49233]
[1779286812291,32.1,77411.53,36.7,0.12108,9e-05,13.49233]
[1779286812569,32.1,77424.78,36.7,0.12232,9e-05,13.59115]
[1779286813139,32.1,77424.78,36.7,0.12232,9e-05,13.59115]
[1779286813261,32.1,77424.78,36.7,0.12232,9e-05,13.59115]
[1779286813406,32.1,77424.78,36.7,0.12232,9e-05,13.59115]
[1779286813511,32.1,77424.78,36.7,0.12232,9e-05,13.59115]
[1779286813555,32.1,77424.78,36.7,0.12232,9e-05,13.59115]
[1779286813779,32.1,77424.78,36.7,0.12232,9e-05,13.59115]
[1779286813888,32.1,77424.78,36.7,0.12232,9e-05,13.59115]
[1779286813891,32.09,77433.72,36.7,0.12314,9e-05,13.65693]
[1779286814172,32.09,77433.72,36.7,0.12314,9e-05,13.65693]
[1779286814573,32.09,77433.72,36.7,0.12314,9e-05,13.65693]
[1779286815003,32.09,77433.72,36.7,0.12314,9e-05,13.65693]
[1779286815068,32.09,77421.12,36.7,0.12194,9e-05,13.56153]
[1779286818544,32.09,77414.67,36.7,0.12131,9e-05,13.51074]
[1779286818576,32.09,77414.67,36.7,0.12131,9e-05,13.51074]
[1779286818657,32.09,77414.67,36.7,0.12131,9e-05,13.51074]
[1779286819227,32.09,77411.14,36.7,0.12098,9e-05,13.48422]
[1779286819314,32.09,77411.14,36.7,0.12098,9e-05,13.48422]
[1779286819435,32.09,77411.14,36.7,0.12098,9e-05,13.48422]
[1779286819506,32.09,77411.14,36.7,0.12098,9e-05,13.48422]
[1779286819814,32.09,77411.14,36.7,0.12098,9e-05,13.48422]
[1779286819998,32.09,77411.14,36.7,0.12098,9e-05,13.48422]
[1779286820075,32.09,77411.14,36.7,0.12098,9e-05,13.48422]
[1779286820050,32.09,77386.38,36.7,0.11866,9e-05,13.29735]
[1779286820809,32.09,77386.38,36.7,0.11866,9e-05,13.29735]
[1779286822553,32.09,77377.03,36.7,0.11779,9e-05,13.22663]
[1779286823763,32.09,77376.97,36.7,0.11778,9e-05,13.22618]
[1779286823824,32.09,77376.97,36.7,0.11778,9e-05,13.22618]
[1779286823885,32.09,77376.97,36.7,0.11778,9e-05,13.22618]
[1779286823956,32.09,77376.97,36.7,0.11778,9e-05,13.22618]
[1779286824024,32.09,77376.97,36.7,0.11778,9e-05,13.22618]
[1779286824087,32.09,77376.97,36.7,0.11778,9e-05,13.22618]
[1779286824052,32.08,77382.27,36.7,0.11826,9e-05,13.26491]
[1779286824177,32.08,77382.27,36.7,0.11826,9e-05,13.26491]
[1779286824179,32.08,77382.27,36.7,0.11826,9e-05,13.26491]
[1779286824848,32.08,77392.48,36.7,0.1192,9e-05,13.3413]
[1779286825558,32.08,77392.48,36.7,0.1192,9e-05,13.3413]
[1779286826075,32.08,77392.48,36.7,0.1192,9e-05,13.3413]
[1779286826463,32.08,77396.54,36.7,0.11958,9e-05,13.37171]
[1779286826694,32.08,77384.26,36.7,0.11844,9e-05,13.27921]
[1779286828293,32.08,77382.6,36.7,0.11827,9e-05,13.26589]
[1779286828322,32.08,77382.6,36.7,0.11827,9e-05,13.26589]
[1779286828382,32.08,77382.6,36.7,0.11827,9e-05,13.26589]
[1779286828696,32.08,77382.6,36.7,0.11827,9e-05,13.26589]
[1779286828798,32.08,77382.6,36.7,0.11827,9e-05,13.26589]
[1779286828926,32.08,77382.6,36.7,0.11827,9e-05,13.26589]
[1779286829052,32.08,77386.08,36.7,0.11858,9e-05,13.29046]
[1779286829188,32.08,77386.08,36.7,0.11858,9e-05,13.29046]
[1779286829328,32.08,77386.08,36.7,0.11858,9e-05,13.29046]
[1779286829388,32.08,77405.49,36.7,0.12038,9e-05,13.4359]
[1779286830277,32.08,77405.49,36.7,0.12038,9e-05,13.4359]
[1779286831413,32.08,77402.19,36.7,0.12006,9e-05,13.41063]
[1779286832193,32.08,77408.49,36.7,0.1206,9e-05,13.4524]
[1779286832872,32.08,77408.49,36.7,0.1206,9e-05,13.4524]
[1779286833513,32.08,77409.28,36.7,0.12067,9e-05,13.45759]
[1779286833773,32.08,77409.28,36.7,0.12067,9e-05,13.45759]
[1779286834723,32.07,77409.69,36.7,0.12069,9e-05,13.45992]
[1779286835983,32.07,77406.2,36.7,0.12036,9e-05,13.43296]
[1779286836725,32.07,77406.41,36.7,0.12037,9e-05,13.43382]
[1779286837705,32.07,77406.3,36.7,0.12035,9e-05,13.43228]
[1779286838046,32.07,77406.3,36.7,0.12035,9e-05,13.43228]
[1779286838271,32.07,77406.36,36.7,0.12035,9e-05,13.43202]
[1779286840016,32.07,77401.05,36.7,0.11984,9e-05,13.39147]
[1779286840052,32.07,77401.05,36.7,0.11984,9e-05,13.39147]
[1779286841295,32.07,77385.64,36.7,0.1184,9e-05,13.27479]
[1779286842133,32.07,77385.64,36.7,0.1184,9e-05,13.27479]
[1779286844051,32.06,77390.51,36.7,0.11884,9e-05,13.31021]
[1779286844136,32.06,77390.51,36.7,0.11884,9e-05,13.31021]
[1779286844230,32.06,77392.37,36.7,0.119,9e-05,13.3236]
[1779286844282,32.06,77392.37,36.7,0.119,9e-05,13.3236]
[1779286844365,32.06,77392.37,36.7,0.119,9e-05,13.3236]
[1779286844742,32.06,77392.37,36.7,0.119,9e-05,13.3236]
[1779286844772,32.06,77392.37,36.7,0.119,9e-05,13.3236]
[1779286844899,32.06,77392.37,36.7,0.119,9e-05,13.3236]
[1779286845015,32.06,77392.37,36.7,0.119,9e-05,13.3236]
[1779286845334,32.06,77401.04,36.7,0.1198,9e-05,13.38803]
[1779286846166,32.06,77401.04,36.7,0.1198,9e-05,13.38803]
[1779286846341,32.06,77411.33,36.7,0.12075,9e-05,13.46463]
[1779286846739,32.06,77411.33,36.7,0.12075,9e-05,13.46463]
[1779286852444,32.05,77413.63,36.7,0.1209,9e-05,13.47651]
[1779286854283,32.05,77413.2,36.7,0.12085,9e-05,13.47253]
[1779286854601,32.05,77413.2,36.7,0.12085,9e-05,13.47253]
[1779286854620,32.05,77413.2,36.7,0.12085,9e-05,13.47253]
[1779286854899,32.05,77413.2,36.7,0.12085,9e-05,13.47253]
[1779286855123,32.05,77413.2,36.7,0.12085,9e-05,13.47253]
[1779286855190,32.05,77422.08,36.7,0.12167,9e-05,13.53858]
[1779286855762,32.05,77422.08,36.7,0.12167,9e-05,13.53858]
[1779286855971,32.05,77422.08,36.7,0.12167,9e-05,13.53858]
[1779286856038,32.05,77425.68,36.7,0.122,9e-05,13.56518]
[1779286858227,32.05,77422.01,36.7,0.12164,9e-05,13.53583]
[1779286858260,32.05,77422.01,36.7,0.12164,9e-05,13.53583]
[1779286858334,32.05,77422.01,36.7,0.12164,9e-05,13.53583]
[1779286858694,32.05,77422.01,36.7,0.12164,9e-05,13.53583]
[1779286859089,32.05,77422.01,36.7,0.12164,9e-05,13.53583]
[1779286859738,32.04,77414.48,36.7,0.12092,9e-05,13.47834]
[1779286859946,32.04,77414.48,36.7,0.12092,9e-05,13.47834]
[1779286860127,32.04,77414.48,36.7,0.12092,9e-05,13.47834]
[1779286861103,32.04,77410.09,36.7,0.1205,9e-05,13.44458]
[1779286862926,32.04,77392.27,36.7,0.11883,9e-05,13.31015]
[1779286863773,32.04,77387.44,36.7,0.11837,9e-05,13.27285]
[1779286863823,32.04,77387.44,36.7,0.11837,9e-05,13.27285]
[1779286863910,32.04,77387.44,36.7,0.11837,9e-05,13.27285]
[1779286864259,32.04,77389.8,36.7,0.11858,9e-05,13.29005]
[1779286864309,32.04,77389.8,36.7,0.11858,9e-05,13.29005]
[1779286864533,32.04,77389.8,36.7,0.11858,9e-05,13.29005]
[1779286864786,32.04,77375.5,36.7,0.11726,9e-05,13.18257]
[1779286865467,32.04,77375.5,36.7,0.11726,9e-05,13.18257]
[1779286865480,32.04,77375.5,36.7,0.11726,9e-05,13.18257]
[1779286865633,32.04,77375.5,36.7,0.11726,9e-05,13.18257]
[1779286865687,32.04,77375.5,36.7,0.11726,9e-05,13.18257]
[1779286865791,32.04,77375.5,36.7,0.11726,9e-05,13.18257]
[1779286865998,32.04,77375.5,36.7,0.11726,9e-05,13.18257]
[1779286866172,32.04,77361.5,36.7,0.11597,9e-05,13.07736]
[1779286866621,32.04,77349.78,36.7,0.1149,9e-05,12.98932]
[1779286870182,32.03,77362.55,36.7,0.11603,9e-05,13.0824]
[1779286870266,32.03,77362.55,36.7,0.11603,9e-05,13.0824]
[1779286872579,32.03,77372.91,36.7,0.11696,9e-05,13.15812]
[1779286872584,32.03,77372.91,36.7,0.11696,9e-05,13.15812]
[1779286872609,32.03,77366.86,36.7,0.11639,9e-05,13.11203]
[1779286873547,32.03,77366.86,36.7,0.11639,9e-05,13.11203]
[1779286875959,32.03,77376.7,36.7,0.11728,9e-05,13.18424]
[1779286876014,32.03,77376.7,36.7,0.11728,9e-05,13.18424]
[1779286876037,32.03,77376.7,36.7,0.11728,9e-05,13.18424]
[1779286876104,32.03,77376.7,36.7,0.11728,9e-05,13.18424]
[1779286876328,32.02,77374.54,36.7,0.11707,9e-05,13.16737]
[1779286876871,32.02,77374.54,36.7,0.11707,9e-05,13.16737]
[1779286877101,32.02,77391.93,36.7,0.11866,9e-05,13.29683]
[1779286879153,32.02,77396.07,36.7,0.11904,9e-05,13.32708]
[1779286879753,32.02,77391.95,36.7,0.11865,9e-05,13.29535]
[1779286879921,32.02,77391.95,36.7,0.11865,9e-05,13.29535]
[1779286881057,32.02,77385.58,36.7,0.11805,9e-05,13.24675]
[1779286881765,32.02,77388.65,36.7,0.11832,9e-05,13.26893]
[1779286883135,32.02,77388.69,36.7,0.11831,9e-05,13.26839]
[1779286883884,32.02,77384.87,36.7,0.11795,9e-05,13.23893]
[1779286886894,32.01,77375.06,36.7,0.11702,9e-05,13.16337]
[1779286890091,32.01,77383.11,36.7,0.11773,9e-05,13.22134]
[1779286891820,32.01,77390.89,36.7,0.11843,9e-05,13.27804]
[1779286892701,32.0,77391.93,36.7,0.11848,9e-05,13.28088]
[1779286892904,32.0,77391.93,36.7,0.11848,9e-05,13.28088]
[1779286892919,32.0,77391.93,36.7,0.11848,9e-05,13.28088]
[1779286892963,32.0,77391.93,36.7,0.11848,9e-05,13.28088]
[1779286893007,32.0,77391.93,36.7,0.11848,9e-05,13.28088]
[1779286893163,32.0,77391.93,36.7,0.11848,9e-05,13.28088]
[1779286893233,32.0,77393.31,36.7,0.1186,9e-05,13.29035]
[1779286895223,32.0,77404.36,36.7,0.11962,9e-05,13.37279]
[1779286896894,32.0,77408.8,36.7,0.12002,9e-05,13.4049]
[1779286897278,32.0,77408.8,36.7,0.12002,9e-05,13.4049]
[1779286899517,32.0,77410.23,36.7,0.12013,9e-05,13.41386]
[1779286900784,32.0,77409.24,36.7,0.12003,9e-05,13.4058]
[1779286900875,32.0,77409.24,36.7,0.12003,9e-05,13.4058]
[1779286901094,32.0,77409.24,36.7,0.12003,9e-05,13.4058]
[1779286901975,31.99,77410.74,36.7,0.12016,9e-05,13.41647]
[1779286902021,31.99,77431.23,36.7,0.12208,9e-05,13.57027]
[1779286903876,31.99,77430.84,36.7,0.12203,9e-05,13.56648]
[1779286904637,31.99,77430.2,36.7,0.12196,9e-05,13.56081]
[1779286905146,31.99,77418.66,36.7,0.12086,9e-05,13.473]
[1779286905339,31.99,77418.66,36.7,0.12086,9e-05,13.473]
[1779286905517,31.99,77418.66,36.7,0.12086,9e-05,13.473]
[1779286906145,31.99,77418.66,36.7,0.12086,9e-05,13.473]
[1779286906916,31.99,77414.28,36.7,0.12044,9e-05,13.43936]
[1779286907017,31.99,77402.93,36.7,0.11938,9e-05,13.35336]
[1779286907863,31.99,77402.93,36.7,0.11938,9e-05,13.35336]
[1779286907913,31.99,77402.93,36.7,0.11938,9e-05,13.35336]
[1779286907996,31.99,77402.93,36.7,0.11938,9e-05,13.35336]
[1779286910130,31.99,77400.55,36.7,0.11914,9e-05,13.33448]
[1779286912075,31.98,77389.25,36.7,0.11808,9e-05,13.2487]
[1779286914916,31.98,77388.91,36.7,0.11804,9e-05,13.24497]
[1779286914926,31.98,77388.91,36.7,0.11804,9e-05,13.24497]
[1779286915100,31.98,77388.91,36.7,0.11804,9e-05,13.24497]
[1779286915142,31.98,77387.22,36.7,0.11788,9e-05,13.23188]
[1779286915353,31.98,77387.22,36.7,0.11788,9e-05,13.23188]
[1779286915402,31.98,77387.22,36.7,0.11788,9e-05,13.23188]
[1779286915418,31.98,77387.22,36.7,0.11788,9e-05,13.23188]
[1779286916110,31.98,77387.22,36.7,0.11788,9e-05,13.23188]
[1779286916211,31.98,77401.56,36.7,0.11919,9e-05,13.33872]
[1779286917603,31.98,77411.21,36.7,0.12009,9e-05,13.41072]
[1779286917804,31.98,77411.21,36.7,0.12009,9e-05,13.41072]
[1779286918313,31.98,77416.35,36.7,0.12056,9e-05,13.44876]
[1779286920236,31.98,77415.59,36.7,0.12048,9e-05,13.44234]
[1779286920258,31.98,77415.59,36.7,0.12048,9e-05,13.44234]
[1779286920784,31.98,77405.34,36.7,0.11951,9e-05,13.36453]
[1779286920814,31.98,77405.34,36.7,0.11951,9e-05,13.36453]
[1779286920926,31.98,77405.34,36.7,0.11951,9e-05,13.36453]
[1779286921835,31.97,77414.0,36.7,0.12031,9e-05,13.4291]
[1779286922283,31.97,77434.15,36.7,0.1222,9e-05,13.58048]
[1779286922532,31.97,77434.15,36.7,0.1222,9e-05,13.58048]
[1779286922571,31.97,77434.15,36.7,0.1222,9e-05,13.58048]
[1779286922719,31.97,77434.15,36.7,0.1222,9e-05,13.58048]
[1779286922868,31.97,77434.15,36.7,0.1222,9e-05,13.58048]
[1779286923094,31.97,77434.15,36.7,0.1222,9e-05,13.58048]
[1779286923278,31.97,77439.8,36.7,0.12273,9e-05,13.62235]
[1779286923698,31.97,77439.8,36.7,0.12273,9e-05,13.62235]
[1779286923879,31.97,77439.8,36.7,0.12273,9e-05,13.62235]
[1779286924064,31.97,77439.8,36.7,0.12273,9e-05,13.62235]
[1779286925184,31.97,77434.32,36.7,0.1222,9e-05,13.58034]
[1779286925227,31.97,77434.32,36.7,0.1222,9e-05,13.58034]
[1779286925603,31.97,77433.64,36.7,0.12213,9e-05,13.57466]
[1779286926253,31.97,77429.01,36.7,0.12168,9e-05,13.53917]
[1779286926339,31.97,77429.01,36.7,0.12168,9e-05,13.53917]
[1779286926735,31.97,77429.01,36.7,0.12168,9e-05,13.53917]
[1779286927862,31.97,77420.75,36.7,0.1209,9e-05,13.47614]
[1779286928221,31.97,77420.75,36.7,0.1209,9e-05,13.47614]
[1779286930213,31.97,77425.59,36.7,0.12134,9e-05,13.51131]
[1779286931194,31.96,77429.33,36.7,0.12168,9e-05,13.53884]
[1779286933633,31.96,77429.12,36.7,0.12163,9e-05,13.5351]
[1779286933664,31.96,77429.12,36.7,0.12163,9e-05,13.5351]
[1779286933720,31.96,77429.12,36.7,0.12163,9e-05,13.5351]
[1779286933987,31.96,77429.12,36.7,0.12163,9e-05,13.5351]
[1779286934170,31.96,77415.9,36.7,0.12038,9e-05,13.43469]
[1779286935200,31.96,77415.9,36.7,0.12038,9e-05,13.43469]
[1779286935270,31.96,77399.51,36.7,0.11884,9e-05,13.31074]
[1779286936010,31.96,77399.51,36.7,0.11884,9e-05,13.31074]
[1779286936254,31.96,77399.51,36.7,0.11884,9e-05,13.31074]
[1779286937597,31.96,77388.44,36.7,0.11781,9e-05,13.22669]
[1779286938051,31.96,77388.44,36.7,0.11781,9e-05,13.22669]
[1779286938411,31.96,77394.52,36.7,0.11837,9e-05,13.27195]
[1779286938675,31.96,77394.52,36.7,0.11837,9e-05,13.27195]
[1779286939095,31.96,77411.97,36.7,0.11998,9e-05,13.40271]
[1779286939352,31.96,77411.97,36.7,0.11998,9e-05,13.40271]
[1779286939977,31.96,77411.97,36.7,0.11998,9e-05,13.40271]
[1779286940364,31.95,77413.65,36.7,0.12013,9e-05,13.41487]
[1779286941112,31.95,77426.37,36.7,0.12132,9e-05,13.51025]
[1779286941969,31.95,77426.37,36.7,0.12132,9e-05,13.51025]
[1779286942948,31.95,77430.54,36.7,0.1217,9e-05,13.54104]
[1779286943526,31.95,77431.35,36.7,0.12177,9e-05,13.54643]
[1779286944386,31.95,77431.08,36.7,0.12174,9e-05,13.54366]
[1779286944613,31.95,77431.08,36.7,0.12174,9e-05,13.54366]
[1779286945606,31.95,77430.02,36.7,0.12163,9e-05,13.53493]
[1779286946122,31.95,77430.02,36.7,0.12163,9e-05,13.53493]
[1779286946136,31.95,77430.02,36.7,0.12163,9e-05,13.53493]
[1779286946290,31.95,77430.02,36.7,0.12163,9e-05,13.53493]
[1779286946546,31.95,77439.59,36.7,0.12252,9e-05,13.60657]
[1779286946696,31.95,77439.59,36.7,0.12252,9e-05,13.60657]
[1779286946749,31.95,77439.59,36.7,0.12252,9e-05,13.60657]
[1779286947285,31.95,77439.59,36.7,0.12252,9e-05,13.60657]
[1779286947326,31.95,77444.61,36.7,0.12299,0.0001,13.64401]
[1779286947408,31.95,77444.61,36.7,0.12299,0.0001,13.64401]
[1779286947554,31.95,77444.61,36.7,0.12299,0.0001,13.64401]
[1779286948251,31.95,77444.61,36.7,0.12299,0.0001,13.64401]
[1779286948555,31.95,77445.2,36.7,0.12304,0.0001,13.64788]
[1779286948577,31.95,77445.2,36.7,0.12304,0.0001,13.64788]
[1779286948739,31.95,77445.2,36.7,0.12304,0.0001,13.64788]
[1779286952410,31.94,77446.33,36.7,0.12309,0.0001,13.64982]
[1779286952990,31.94,77446.33,36.7,0.12309,0.0001,13.64982]
[1779286953199,31.94,77438.74,36.7,0.12236,9e-05,13.59178]
[1779286954097,31.94,77438.74,36.7,0.12236,9e-05,13.59178]
[1779286954114,31.94,77438.74,36.7,0.12236,9e-05,13.59178]
[1779286954213,31.94,77438.74,36.7,0.12236,9e-05,13.59178]
[1779286954313,31.94,77438.74,36.7,0.12236,9e-05,13.59178]
[1779286954398,31.94,77435.57,36.7,0.12205,9e-05,13.56713]
[1779286954801,31.94,77435.57,36.7,0.12205,9e-05,13.56713]
[1779286956989,31.94,77435.75,36.7,0.12205,9e-05,13.56712]
[1779286957041,31.94,77435.75,36.7,0.12205,9e-05,13.56712]
[1779286957290,31.94,77435.75,36.7,0.12205,9e-05,13.56712]
[1779286957331,31.94,77423.08,36.7,0.12084,9e-05,13.47066]
[1779286957568,31.94,77423.08,36.7,0.12084,9e-05,13.47066]
[1779286963269,31.93,77429.49,36.7,0.1214,9e-05,13.51523]
[1779286967255,31.93,77433.13,36.7,0.12172,9e-05,13.54065]
[1779286967276,31.93,77433.13,36.7,0.12172,9e-05,13.54065]
[1779286972332,31.92,77433.58,36.7,0.1217,9e-05,13.53941]
[1779286977367,31.91,77442.44,36.7,0.12249,9e-05,13.60306]
[1779286982403,31.91,77440.05,36.7,0.12223,9e-05,13.58166]
[1779286983718,31.91,77440.05,36.7,0.12223,9e-05,13.58166]
[1779286983820,31.91,77440.05,36.7,0.12223,9e-05,13.58166]
[1779286983858,31.91,77440.05,36.7,0.12223,9e-05,13.58166]
[1779286984072,31.91,77440.05,36.7,0.12223,9e-05,13.58166]
[1779286984185,31.91,77440.05,36.7,0.12223,9e-05,13.58166]
[1779286984798,31.9,77438.96,36.7,0.12211,9e-05,13.57239]
[1779286984809,31.9,77438.96,36.7,0.12211,9e-05,13.57239]
[1779286985089,31.9,77420.59,36.7,0.12037,9e-05,13.43275]
[1779286986458,31.9,77410.68,36.7,0.11943,9e-05,13.3574]
[1779286986538,31.9,77410.68,36.7,0.11943,9e-05,13.3574]
[1779286987063,31.9,77410.68,36.7,0.11943,9e-05,13.3574]
[1779286987284,31.9,77410.68,36.7,0.11943,9e-05,13.3574]
[1779286987405,31.9,77410.68,36.7,0.11943,9e-05,13.3574]
[1779286987851,31.9,77406.17,36.7,0.11901,9e-05,13.32291]
[1779286987994,31.9,77406.17,36.7,0.11901,9e-05,13.32291]
[1779286988977,31.9,77387.78,36.7,0.11729,9e-05,13.1838]
[1779286989961,31.9,77387.78,36.7,0.11729,9e-05,13.1838]
[1779286992074,31.9,77395.41,36.7,0.11799,9e-05,13.2405]
[1779286992998,31.9,77394.67,36.7,0.11792,9e-05,13.23458]
[1779286993619,31.9,77391.38,36.7,0.11761,9e-05,13.20952]
[1779286993768,31.9,77391.38,36.7,0.11761,9e-05,13.20952]
[1779286995733,31.9,77405.32,36.7,0.11889,9e-05,13.31361]
[1779286996803,31.9,77409.07,36.7,0.11923,9e-05,13.34153]
[1779286999003,31.89,77391.88,36.7,0.11763,9e-05,13.21135]
[1779287000134,31.89,77390.75,36.7,0.11752,9e-05,13.20255]
[1779287000394,31.89,77390.75,36.7,0.11752,9e-05,13.20255]
[1779287002023,31.89,77376.36,36.7,0.11619,9e-05,13.09381]
[1779287004360,31.89,77375.57,36.7,0.11611,9e-05,13.08775]
[1779287005933,31.89,77368.63,36.7,0.11548,9e-05,13.03555]
[1779287005949,31.89,77368.63,36.7,0.11548,9e-05,13.03555]
[1779287006248,31.89,77362.04,36.7,0.11488,9e-05,12.98624]
[1779287006521,31.89,77362.04,36.7,0.11488,9e-05,12.98624]
[1779287006695,31.89,77362.04,36.7,0.11488,9e-05,12.98624]
[1779287007083,31.89,77349.92,36.7,0.11377,9e-05,12.89518]
[1779287007547,31.89,77349.92,36.7,0.11377,9e-05,12.89518]
[1779287008220,31.89,77338.05,36.7,0.1127,9e-05,12.80629]
[1779287008501,31.89,77338.05,36.7,0.1127,9e-05,12.80629]
[1779287011805,31.89,77338.44,36.7,0.11269,9e-05,12.80408]
[1779287012664,31.89,77345.28,36.7,0.11331,9e-05,12.855]
[1779287013077,31.89,77345.28,36.7,0.11331,9e-05,12.855]
[1779287017555,31.88,77343.15,36.7,0.11309,9e-05,12.83688]
[1779287018590,31.88,77349.34,36.7,0.11364,9e-05,12.88264]
[1779287019424,31.88,77349.34,36.7,0.11364,9e-05,12.88264]
[1779287019495,31.88,77350.65,36.7,0.11375,9e-05,12.89197]
[1779287023299,31.88,77341.66,36.7,0.11293,9e-05,12.82379]
[1779287028265,31.88,77347.81,36.7,0.11346,9e-05,12.86765]
[1779287028559,31.88,77348.92,36.7,0.11355,9e-05,12.8755]
[1779287028913,31.88,77348.92,36.7,0.11355,9e-05,12.8755]
[1779287029074,31.88,77348.92,36.7,0.11355,9e-05,12.8755]
[1779287029422,31.88,77348.92,36.7,0.11355,9e-05,12.8755]
[1779287029736,31.88,77349.06,36.7,0.11356,9e-05,12.87612]
[1779287031833,31.87,77333.38,36.7,0.11214,9e-05,12.75811]
[1779287033298,31.87,77333.38,36.7,0.11214,9e-05,12.75811]
[1779287033853,31.87,77333.5,36.7,0.11214,9e-05,12.75863]
[1779287034774,31.87,77333.01,36.7,0.11209,9e-05,12.75461]
[1779287034792,31.87,77333.01,36.7,0.11209,9e-05,12.75461]
[1779287034815,31.87,77333.01,36.7,0.11209,9e-05,12.75461]
[1779287034913,31.87,77333.01,36.7,0.11209,9e-05,12.75461]
[1779287034975,31.87,77333.01,36.7,0.11209,9e-05,12.75461]
[1779287034978,31.87,77333.01,36.7,0.11209,9e-05,12.75461]
[1779287035796,31.87,77328.92,36.7,0.11172,9e-05,12.72385]
[1779287036975,31.87,77325.84,36.7,0.11145,9e-05,12.70066]
[1779287036988,31.87,77325.84,36.7,0.11145,9e-05,12.70066]
[1779287037735,31.87,77327.98,36.7,0.11163,9e-05,12.71626]
[1779287041149,31.87,77328.98,36.7,0.11172,9e-05,12.72327]
[1779287041688,31.87,77326.59,36.7,0.1115,9e-05,12.70538]
[1779287042355,31.87,77341.83,36.7,0.11286,9e-05,12.81859]
[1779287047670,31.87,77336.97,36.7,0.11242,9e-05,12.78202]
[1779287047956,31.87,77332.11,36.7,0.11199,9e-05,12.74587]
[1779287048582,31.87,77332.11,36.7,0.11199,9e-05,12.74587]
[1779287053997,31.87,77325.17,36.7,0.11136,9e-05,12.69366]
[1779287059035,31.87,77327.11,36.7,0.11153,9e-05,12.70755]
[1779287062646,31.87,77324.36,36.7,0.11128,9e-05,12.6869]
[1779287063013,31.87,77324.36,36.7,0.11128,9e-05,12.6869]
[1779287063510,31.87,77319.22,36.7,0.11082,9e-05,12.6487]
[1779287063599,31.87,77319.22,36.7,0.11082,9e-05,12.6487]
[1779287063693,31.87,77319.22,36.7,0.11082,9e-05,12.6487]
[1779287064194,31.87,77319.22,36.7,0.11082,9e-05,12.6487]
[1779287064227,31.87,77305.5,36.7,0.10961,9e-05,12.54713]
[1779287065351,31.87,77293.95,36.7,0.1086,9e-05,12.46178]
[1779287065558,31.87,77293.95,36.7,0.1086,9e-05,12.46178]
[1779287066112,31.87,77293.95,36.7,0.1086,9e-05,12.46178]
[1779287069672,31.87,77286.26,36.7,0.10793,9e-05,12.40554]
[1779287069875,31.87,77286.26,36.7,0.10793,9e-05,12.40554]
[1779287070148,31.87,77286.26,36.7,0.10793,9e-05,12.40554]
[1779287070239,31.87,77267.07,36.7,0.10627,9e-05,12.26468]
[1779287070585,31.87,77267.07,36.7,0.10627,9e-05,12.26468]
[1779287071241,31.87,77267.07,36.7,0.10627,9e-05,12.26468]
[1779287071246,31.87,77267.07,36.7,0.10627,9e-05,12.26468]
[1779287071318,31.87,77261.85,36.7,0.10579,9e-05,12.22235]
[1779287074382,31.87,77247.86,36.7,0.1046,9e-05,12.12025]
[1779287076915,31.87,77237.93,36.7,0.10376,8e-05,12.04826]
[1779287076974,31.87,77237.93,36.7,0.10376,8e-05,12.04826]
[1779287077056,31.87,77237.93,36.7,0.10376,8e-05,12.04826]
[1779287077243,31.87,77237.93,36.7,0.10376,8e-05,12.04826]
[1779287077387,31.87,77237.93,36.7,0.10376,8e-05,12.04826]
[1779287077420,31.87,77223.29,36.7,0.10253,8e-05,11.94208]
[1779287077824,31.87,77223.29,36.7,0.10253,8e-05,11.94208]
[1779287080511,31.87,77219.82,36.7,0.10224,8e-05,11.91718]
[1779287082653,31.87,77231.73,36.7,0.10325,8e-05,12.0038]
[1779287087720,31.87,77233.33,36.7,0.10338,8e-05,12.01553]
[1779287088271,31.87,77233.33,36.7,0.10338,8e-05,12.01553]
[1779287088494,31.87,77237.52,36.7,0.10374,8e-05,12.04611]
[1779287093294,31.87,77249.14,36.7,0.10474,9e-05,12.13183]
[1779287098329,31.87,77257.83,36.7,0.10548,9e-05,12.19581]
[1779287099316,31.87,77257.83,36.7,0.10548,9e-05,12.19581]
[1779287099337,31.87,77259.64,36.7,0.10564,9e-05,12.2091]
[1779287100687,31.87,77259.76,36.7,0.10565,9e-05,12.21036]
[1779287101434,31.87,77245.38,36.7,0.10443,9e-05,12.10563]
[1779287106517,31.88,77247.51,36.7,0.10462,9e-05,12.12219]
[1779287107969,31.88,77239.28,36.7,0.10393,8e-05,12.0623]
[1779287107985,31.88,77239.28,36.7,0.10393,8e-05,12.0623]
[1779287108374,31.88,77239.28,36.7,0.10393,8e-05,12.0623]
[1779287108429,31.88,77225.11,36.7,0.10273,8e-05,11.95943]
[1779287108549,31.88,77225.11,36.7,0.10273,8e-05,11.95943]
[1779287108806,31.88,77225.11,36.7,0.10273,8e-05,11.95943]
[1779287109128,31.88,77225.11,36.7,0.10273,8e-05,11.95943]
[1779287109570,31.88,77227.21,36.7,0.10291,8e-05,11.97466]
[1779287110111,31.88,77227.21,36.7,0.10291,8e-05,11.97466]
[1779287110205,31.88,77227.21,36.7,0.10291,8e-05,11.97466]
[1779287111085,31.88,77234.87,36.7,0.10356,8e-05,12.03033]
[1779287111293,31.88,77234.87,36.7,0.10356,8e-05,12.03033]
[1779287111841,31.88,77231.95,36.7,0.10331,8e-05,12.00916]
[1779287112294,31.88,77231.95,36.7,0.10331,8e-05,12.00916]
[1779287118557,31.88,77238.42,36.7,0.10386,8e-05,12.05635]
[1779287120815,31.88,77237.2,36.7,0.10375,8e-05,12.04746]
[1779287123502,31.88,77234.69,36.7,0.10354,8e-05,12.02928]
[1779287125015,31.88,77238.76,36.7,0.10389,8e-05,12.05903]
[1779287125545,31.88,77239.67,36.7,0.10397,8e-05,12.06565]
[1779287129677,31.88,77247.68,36.7,0.10466,9e-05,12.12481]
[1779287129702,31.88,77247.68,36.7,0.10466,9e-05,12.12481]
[1779287130120,31.88,77247.68,36.7,0.10466,9e-05,12.12481]
[1779287130195,31.88,77255.85,36.7,0.10535,9e-05,12.1846]
[1779287130755,31.88,77255.85,36.7,0.10535,9e-05,12.1846]
[1779287131135,31.88,77255.85,36.7,0.10535,9e-05,12.1846]
[1779287131675,31.88,77266.38,36.7,0.10623,9e-05,12.25804]
[1779287132118,31.88,77266.38,36.7,0.10623,9e-05,12.25804]
[1779287132210,31.88,77264.1,36.7,0.10604,9e-05,12.24158]
[1779287134039,31.88,77262.81,36.7,0.10593,9e-05,12.23205]
[1779287134372,31.88,77263.77,36.7,0.10601,9e-05,12.239]
[1779287135182,31.88,77263.77,36.7,0.10601,9e-05,12.239]
[1779287138639,31.88,77277.04,36.7,0.10716,9e-05,12.33733]
[1779287140439,31.88,77277.04,36.7,0.10716,9e-05,12.33733]
[1779287140474,31.88,77277.04,36.7,0.10716,9e-05,12.33733]
[1779287140816,31.88,77280.71,36.7,0.10749,9e-05,12.36461]
[1779287143654,31.88,77289.96,36.7,0.10829,9e-05,12.43283]
[1779287144312,31.88,77289.96,36.7,0.10829,9e-05,12.43283]
[1779287144475,31.88,77289.96,36.7,0.10829,9e-05,12.43283]
[1779287145088,31.88,77290.09,36.7,0.1083,9e-05,12.43377]
[1779287149190,31.88,77279.11,36.7,0.10735,9e-05,12.35306]
[1779287149261,31.88,77279.11,36.7,0.10735,9e-05,12.35306]
[1779287149401,31.88,77279.11,36.7,0.10735,9e-05,12.35306]
[1779287149476,31.88,77279.11,36.7,0.10735,9e-05,12.35306]
[1779287149479,31.88,77279.11,36.7,0.10735,9e-05,12.35306]
[1779287149726,31.88,77279.44,36.7,0.10738,9e-05,12.3556]
[1779287150067,31.88,77294.38,36.7,0.10868,9e-05,12.46571]
[1779287152784,31.88,77297.21,36.7,0.10893,9e-05,12.48654]
[1779287153922,31.88,77291.99,36.7,0.10847,9e-05,12.44784]
[1779287155685,31.88,77288.21,36.7,0.10814,9e-05,12.41999]
[1779287156660,31.88,77291.35,36.7,0.10841,9e-05,12.44314]
[1779287160651,31.88,77298.18,36.7,0.10901,9e-05,12.49319]
[1779287163571,31.88,77297.09,36.7,0.10891,9e-05,12.48497]
[1779287167537,31.88,77301.31,36.7,0.10928,9e-05,12.51569]
[1779287167568,31.88,77301.31,36.7,0.10928,9e-05,12.51569]
[1779287168043,31.88,77299.33,36.7,0.1091,9e-05,12.50095]
[1779287168151,31.88,77299.33,36.7,0.1091,9e-05,12.50095]
[1779287168464,31.88,77299.33,36.7,0.1091,9e-05,12.50095]
[1779287173151,31.88,77308.43,36.7,0.10989,9e-05,12.56762]
[1779287174468,31.88,77310.0,36.7,0.11003,9e-05,12.57903]
[1779287178457,31.88,77306.57,36.7,0.10972,9e-05,12.55318]
[1779287180752,31.88,77306.66,36.7,0.10972,9e-05,12.55336]
[1779287181378,31.88,77306.66,36.7,0.10972,9e-05,12.55336]
[1779287184550,31.88,77308.42,36.7,0.10987,9e-05,12.56583]
[1779287185828,31.88,77310.1,36.7,0.11001,9e-05,12.57789]
[1779287186591,31.88,77310.1,36.7,0.11001,9e-05,12.57789]
[1779287186992,31.88,77320.62,36.7,0.11095,9e-05,12.65577]
[1779287187473,31.88,77334.4,36.7,0.11217,9e-05,12.7579]
[1779287188377,31.88,77334.4,36.7,0.11217,9e-05,12.7579]
[1779287189375,31.87,77335.85,36.7,0.1123,9e-05,12.76836]
[1779287190450,31.87,77334.07,36.7,0.11213,9e-05,12.75478]
[1779287191426,31.87,77334.53,36.7,0.11217,9e-05,12.75789]
[1779287191775,31.87,77331.39,36.7,0.11186,9e-05,12.73016]
[1779287194550,31.87,77332.52,36.7,0.11195,9e-05,12.73799]
[1779287195405,31.87,77330.52,36.7,0.11177,9e-05,12.72285]
[1779287196026,31.87,77324.35,36.7,0.11121,9e-05,12.67679]
[1779287196407,31.87,77324.35,36.7,0.11121,9e-05,12.67679]
[1779287196526,31.87,77324.35,36.7,0.11121,9e-05,12.67679]
[1779287196753,31.87,77320.23,36.7,0.11085,9e-05,12.64607]
[1779287199396,31.87,77314.76,36.7,0.11036,9e-05,12.60528]
[1779287202859,31.87,77321.66,36.7,0.11097,9e-05,12.65606]
[1779287207485,31.87,77314.17,36.7,0.1103,9e-05,12.59997]
[1779287213237,31.87,77326.97,36.7,0.11142,9e-05,12.69408]
[1779287214621,31.87,77328.12,36.7,0.11152,9e-05,12.70244]
[1779287215015,31.87,77334.41,36.7,0.11208,9e-05,12.74898]
[1779287215826,31.87,77333.68,36.7,0.11201,9e-05,12.74328]
[1779287216182,31.87,77333.68,36.7,0.11201,9e-05,12.74328]
[1779287216716,31.87,77333.22,36.7,0.11197,9e-05,12.73959]
[1779287217093,31.87,77333.22,36.7,0.11197,9e-05,12.73959]
[1779287217416,31.87,77333.22,36.7,0.11197,9e-05,12.73959]
[1779287217727,31.87,77330.63,36.7,0.11173,9e-05,12.72009]
[1779287222814,31.86,77330.98,36.7,0.11175,9e-05,12.72167]
[1779287223251,31.86,77330.98,36.7,0.11175,9e-05,12.72167]
[1779287223296,31.86,77343.28,36.7,0.11285,9e-05,12.81294]
[1779287224246,31.86,77350.06,36.7,0.11346,9e-05,12.86307]
[1779287228381,31.86,77344.17,36.7,0.11292,9e-05,12.81842]
[1779287228498,31.86,77344.17,36.7,0.11292,9e-05,12.81842]
[1779287228533,31.86,77340.92,36.7,0.11262,9e-05,12.79409]
[1779287230562,31.86,77335.81,36.7,0.11216,9e-05,12.75573]
[1779287236332,31.86,77335.72,36.7,0.11213,9e-05,12.7535]
[1779287240360,31.86,77347.27,36.7,0.11316,9e-05,12.83845]
[1779287241981,31.86,77348.98,36.7,0.11331,9e-05,12.85101]
[1779287242537,31.86,77351.25,36.7,0.11351,9e-05,12.86772]
[1779287245094,31.86,77351.27,36.7,0.11351,9e-05,12.86749]
[1779287245395,31.86,77356.95,36.7,0.11402,9e-05,12.9097]
[1779287248312,31.86,77354.11,36.7,0.11376,9e-05,12.88872]
[1779287248416,31.86,77353.82,36.7,0.11374,9e-05,12.88669]
[1779287253451,31.85,77347.03,36.7,0.11309,9e-05,12.83139]
[1779287256685,31.85,77373.54,36.7,0.11549,9e-05,13.02893]
[1779287257236,31.85,77373.54,36.7,0.11549,9e-05,13.02893]
[1779287257692,31.85,77384.11,36.7,0.11645,9e-05,13.10781]
[1779287258416,31.85,77384.11,36.7,0.11645,9e-05,13.10781]
[1779287258419,31.85,77384.11,36.7,0.11645,9e-05,13.10781]
[1779287258785,31.85,77380.47,36.7,0.11612,9e-05,13.08034]
[1779287259500,31.85,77375.62,36.7,0.11567,9e-05,13.04386]
[1779287265141,31.85,77373.09,36.7,0.11543,9e-05,13.02417]
[1779287265735,31.85,77376.58,36.7,0.11574,9e-05,13.04975]
[1779287266549,31.85,77382.51,36.7,0.11628,9e-05,13.09388]
[1779287268306,31.85,77384.31,36.7,0.11644,9e-05,13.10722]
[1779287271151,31.85,77379.85,36.7,0.11603,9e-05,13.07333]
[1779287272010,31.85,77382.32,36.7,0.11625,9e-05,13.09173]
[1779287272945,31.85,77380.14,36.7,0.11605,9e-05,13.07522]
[1779287273275,31.85,77380.14,36.7,0.11605,9e-05,13.07522]
[1779287274445,31.85,77377.71,36.7,0.11583,9e-05,13.05687]
[1779287274605,31.85,77375.97,36.7,0.11567,9e-05,13.04372]
[1779287279640,31.85,77368.96,36.7,0.11501,9e-05,12.98988]
[1779287284675,31.84,77369.74,36.7,0.11507,9e-05,12.9945]
[1779287286693,31.84,77358.35,36.7,0.11402,9e-05,12.90868]
[1779287291728,31.84,77357.44,36.7,0.11393,9e-05,12.90064]
[1779287296782,31.84,77346.96,36.7,0.11297,9e-05,12.82151]
[1779287301819,31.84,77352.13,36.7,0.11343,9e-05,12.85946]
[1779287306854,31.84,77343.5,36.7,0.11264,9e-05,12.79404]
[1779287310541,31.84,77343.62,36.7,0.11265,9e-05,12.79475]
[1779287310644,31.84,77343.86,36.7,0.11267,9e-05,12.79645]
[1779287315916,31.83,77341.89,36.7,0.11243,9e-05,12.77573]
[1779287318204,31.83,77343.77,36.7,0.1126,9e-05,12.78943]
[1779287323053,31.83,77347.88,36.7,0.11295,9e-05,12.81863]
[1779287323775,31.83,77347.88,36.7,0.11295,9e-05,12.81863]
[1779287324723,31.83,77343.01,36.7,0.11251,9e-05,12.7821]
[1779287326290,31.83,77332.87,36.7,0.1116,9e-05,12.70604]
[1779287326351,31.83,77332.87,36.7,0.1116,9e-05,12.70604]
[1779287332031,31.83,77332.47,36.7,0.11155,9e-05,12.7019]
[1779287337115,31.83,77339.65,36.7,0.11218,9e-05,12.75452]
[1779287337453,31.83,77339.65,36.7,0.11218,9e-05,12.75452]
[1779287339346,31.82,77347.4,36.7,0.11287,9e-05,12.8117]
[1779287340561,31.82,77348.17,36.7,0.11293,9e-05,12.81709]
[1779287340866,31.82,77347.5,36.7,0.11287,9e-05,12.81173]
[1779287341527,31.82,77347.5,36.7,0.11287,9e-05,12.81173]
[1779287341872,31.82,77347.92,36.7,0.1129,9e-05,12.81451]
[1779287342184,31.82,77347.92,36.7,0.1129,9e-05,12.81451]
[1779287342395,31.82,77347.92,36.7,0.1129,9e-05,12.81451]
[1779287342401,31.82,77350.59,36.7,0.11314,9e-05,12.83406]
[1779287344033,31.82,77356.26,36.7,0.11365,9e-05,12.87662]
[1779287344628,31.82,77356.26,36.7,0.11365,9e-05,12.87662]
[1779287344699,31.82,77356.26,36.7,0.11365,9e-05,12.87662]
[1779287345042,31.82,77360.89,36.7,0.11407,9e-05,12.91138]
[1779287346040,31.82,77366.77,36.7,0.11461,9e-05,12.95548]
[1779287346732,31.82,77366.77,36.7,0.11461,9e-05,12.95548]
[1779287349474,31.82,77373.05,36.7,0.11518,9e-05,13.00261]
[1779287349843,31.82,77369.67,36.7,0.11487,9e-05,12.97729]
[1779287350454,31.82,77361.11,36.7,0.1141,9e-05,12.91327]
[1779287354198,31.82,77343.07,36.7,0.11246,9e-05,12.77785]
[1779287357917,31.82,77346.22,36.7,0.11274,9e-05,12.80119]
[1779287358465,31.82,77346.22,36.7,0.11274,9e-05,12.80119]
[1779287358475,31.82,77340.96,36.7,0.11227,9e-05,12.76193]
[1779287359462,31.82,77340.96,36.7,0.11227,9e-05,12.76193]
[1779287360528,31.82,77337.83,36.7,0.11198,9e-05,12.73837]
[1779287362528,31.82,77339.61,36.7,0.11214,9e-05,12.75119]
[1779287362572,31.82,77339.61,36.7,0.11214,9e-05,12.75119]
[1779287371323,31.82,77339.05,36.7,0.11203,9e-05,12.74074]
[1779287376358,31.81,77340.31,36.7,0.11213,9e-05,12.74909]
[1779287381392,31.81,77336.39,36.7,0.11177,9e-05,12.71905]
[1779287381434,31.81,77336.39,36.7,0.11177,9e-05,12.71905]
[1779287384622,31.81,77327.01,36.7,0.11093,9e-05,12.64883]
[1779287390303,31.81,77322.21,36.7,0.11049,9e-05,12.61261]
[1779287394347,31.81,77334.56,36.7,0.11159,9e-05,12.70382]
[1779287394616,31.81,77334.56,36.7,0.11159,9e-05,12.70382]
[1779287399746,31.81,77336.0,36.7,0.1117,9e-05,12.7136]
[1779287400240,31.81,77340.87,36.7,0.11214,9e-05,12.74968]
[1779287400464,31.81,77340.87,36.7,0.11214,9e-05,12.74968]
[1779287400806,31.81,77340.87,36.7,0.11214,9e-05,12.74968]
[1779287400527,31.81,77346.91,36.7,0.11268,9e-05,12.79444]
[1779287401112,31.81,77346.91,36.7,0.11268,9e-05,12.79444]
[1779287401475,31.81,77346.91,36.7,0.11268,9e-05,12.79444]
[1779287401522,31.81,77346.91,36.7,0.11268,9e-05,12.79444]
[1779287401576,31.81,77346.91,36.7,0.11268,9e-05,12.79444]
[1779287401611,31.81,77346.91,36.7,0.11268,9e-05,12.79444]
[1779287403447,31.81,77350.83,36.7,0.11303,9e-05,12.82347]
[1779287404393,31.81,77357.94,36.7,0.11367,9e-05,12.87642]
[1779287404558,31.81,77361.83,36.7,0.11402,9e-05,12.90528]
[1779287408998,31.81,77364.68,36.7,0.11428,9e-05,12.92694]
[1779287409438,31.81,77364.68,36.7,0.11428,9e-05,12.92694]
[1779287409805,31.81,77380.2,36.7,0.11569,9e-05,13.04329]
[1779287414530,31.81,77380.05,36.7,0.11568,9e-05,13.04177]
[1779287415797,31.81,77382.18,36.7,0.11587,9e-05,13.05764]
[1779287417329,31.81,77380.16,36.7,0.11568,9e-05,13.04223]
[1779287417335,31.81,77380.16,36.7,0.11568,9e-05,13.04223]
[1779287422668,31.81,77382.31,36.7,0.11587,9e-05,13.05759]
[1779287423977,31.81,77378.03,36.7,0.11547,9e-05,13.02521]
[1779287424215,31.81,77378.03,36.7,0.11547,9e-05,13.02521]
[1779287424735,31.81,77378.03,36.7,0.11547,9e-05,13.02521]
[1779287424983,31.81,77380.02,36.7,0.11565,9e-05,13.04006]
[1779287426946,31.8,77391.56,36.7,0.11671,9e-05,13.12647]
[1779287428121,31.8,77395.55,36.7,0.11708,9e-05,13.15625]
[1779287428342,31.8,77395.55,36.7,0.11708,9e-05,13.15625]
[1779287428728,31.8,77379.92,36.7,0.11564,9e-05,13.03854]
[1779287430499,31.8,77379.29,36.7,0.11557,9e-05,13.03346]
[1779287430742,31.8,77381.93,36.7,0.11581,9e-05,13.05293]
[1779287432076,31.8,77392.14,36.7,0.11672,9e-05,13.12543]
[1779287432807,31.8,77392.14,36.7,0.11672,9e-05,13.12543]
[1779287433255,31.8,77395.22,36.7,0.117,9e-05,13.14838]
[1779287433749,31.8,77395.22,36.7,0.117,9e-05,13.14838]
[1779287433825,31.8,77395.22,36.7,0.117,9e-05,13.14838]
[1779287433897,31.8,77407.27,36.7,0.11811,9e-05,13.23888]
[1779287434119,31.8,77407.27,36.7,0.11811,9e-05,13.23888]
[1779287434439,31.8,77407.27,36.7,0.11811,9e-05,13.23888]
[1779287434812,31.8,77425.68,36.7,0.11983,9e-05,13.37788]
[1779287434940,31.8,77425.68,36.7,0.11983,9e-05,13.37788]
[1779287436653,31.8,77426.81,36.7,0.11994,9e-05,13.38619]
[1779287437128,31.8,77427.62,36.7,0.12,9e-05,13.39176]
[1779287439552,31.8,77433.44,36.7,0.12054,9e-05,13.43526]
[1779287441256,31.8,77436.96,36.7,0.12087,9e-05,13.46129]
[1779287442063,31.8,77434.14,36.7,0.1206,9e-05,13.43959]
[1779287442485,31.8,77434.14,36.7,0.1206,9e-05,13.43959]
[1779287443070,31.8,77430.76,36.7,0.12028,9e-05,13.41369]
[1779287443109,31.8,77430.76,36.7,0.12028,9e-05,13.41369]
[1779287443200,31.8,77430.76,36.7,0.12028,9e-05,13.41369]
[1779287443260,31.8,77430.76,36.7,0.12028,9e-05,13.41369]
[1779287443495,31.8,77430.76,36.7,0.12028,9e-05,13.41369]
[1779287443834,31.8,77413.04,36.7,0.11861,9e-05,13.27929]
[1779287444064,31.8,77413.04,36.7,0.11861,9e-05,13.27929]
[1779287444841,31.8,77399.02,36.7,0.1173,9e-05,13.17319]
[1779287445761,31.8,77399.02,36.7,0.1173,9e-05,13.17319]
[1779287446151,31.8,77403.57,36.7,0.11772,9e-05,13.20718]
[1779287446410,31.8,77403.57,36.7,0.11772,9e-05,13.20718]
[1779287447642,31.8,77414.7,36.7,0.11875,9e-05,13.29094]
[1779287448261,31.79,77413.01,36.7,0.11859,9e-05,13.27785]
[1779287448283,31.79,77413.01,36.7,0.11859,9e-05,13.27785]
[1779287449455,31.79,77405.25,36.7,0.11787,9e-05,13.21901]
[1779287450862,31.79,77408.44,36.7,0.11816,9e-05,13.24286]
[1779287452369,31.79,77423.28,36.7,0.11954,9e-05,13.35441]
[1779287452371,31.79,77423.28,36.7,0.11954,9e-05,13.35441]
[1779287456016,31.78,77419.1,36.7,0.11909,9e-05,13.31788]
[1779287459826,31.78,77427.45,36.7,0.11986,9e-05,13.38031]
[1779287460827,31.78,77427.71,36.7,0.11987,9e-05,13.38142]
[1779287461960,31.78,77409.25,36.7,0.11814,9e-05,13.24126]
[1779287462941,31.78,77409.25,36.7,0.11814,9e-05,13.24126]
[1779287463652,31.78,77409.25,36.7,0.11814,9e-05,13.24126]
[1779287463706,31.78,77409.25,36.7,0.11814,9e-05,13.24126]
[1779287463759,31.78,77409.25,36.7,0.11814,9e-05,13.24126]
[1779287464403,31.78,77416.37,36.7,0.1188,9e-05,13.29448]
[1779287465236,31.78,77417.58,36.7,0.11891,9e-05,13.30362]
[1779287465703,31.78,77417.58,36.7,0.11891,9e-05,13.30362]
[1779287466990,31.78,77430.43,36.7,0.1201,9e-05,13.39978]
[1779287468052,31.78,77430.25,36.7,0.12008,9e-05,13.39842]
[1779287468231,31.78,77430.25,36.7,0.12008,9e-05,13.39842]
[1779287468845,31.78,77430.25,36.7,0.12008,9e-05,13.39842]
[1779287468863,31.78,77430.25,36.7,0.12008,9e-05,13.39842]
[1779287469693,31.78,77424.87,36.7,0.11957,9e-05,13.35689]
[1779287469705,31.78,77424.87,36.7,0.11957,9e-05,13.35689]
[1779287471502,31.78,77420.91,36.7,0.11919,9e-05,13.32619]
[1779287471985,31.78,77421.03,36.7,0.1192,9e-05,13.32709]
[1779287473315,31.77,77411.03,36.7,0.11826,9e-05,13.25119]
[1779287474383,31.77,77408.12,36.7,0.11799,9e-05,13.229]
[1779287474888,31.77,77421.09,36.7,0.11919,9e-05,13.32641]
[1779287475264,31.77,77421.09,36.7,0.11919,9e-05,13.32641]
[1779287475287,31.77,77421.09,36.7,0.11919,9e-05,13.32641]
[1779287475443,31.77,77421.09,36.7,0.11919,9e-05,13.32641]
[1779287476883,31.77,77426.31,36.7,0.11968,9e-05,13.36589]
[1779287478592,31.77,77427.69,36.7,0.11979,9e-05,13.37511]
[1779287478598,31.77,77427.69,36.7,0.11979,9e-05,13.37511]
[1779287479069,31.77,77426.43,36.7,0.11967,9e-05,13.36513]
[1779287479251,31.77,77426.43,36.7,0.11967,9e-05,13.36513]
[1779287480796,31.77,77414.11,36.7,0.11851,9e-05,13.27165]
[1779287481705,31.77,77414.11,36.7,0.11851,9e-05,13.27165]
[1779287482498,31.77,77416.15,36.7,0.1187,9e-05,13.28678]
[1779287484869,31.77,77431.93,36.7,0.12017,9e-05,13.40546]
[1779287485361,31.77,77430.0,36.7,0.11998,9e-05,13.39037]
[1779287486225,31.77,77428.83,36.7,0.11987,9e-05,13.38107]
[1779287486503,31.77,77407.2,36.7,0.11784,9e-05,13.21714]
[1779287488853,31.77,77416.5,36.7,0.1187,9e-05,13.28716]
[1779287489015,31.76,77420.77,36.7,0.11909,9e-05,13.31877]
[1779287494774,31.76,77426.98,36.7,0.11962,9e-05,13.36]
[1779287500243,31.76,77427.04,36.7,0.11959,9e-05,13.35743]
[1779287504327,31.76,77429.63,36.7,0.11982,9e-05,13.37587]
[1779287504332,31.76,77429.63,36.7,0.11982,9e-05,13.37587]
[1779287505803,31.75,77433.05,36.7,0.12014,9e-05,13.40135]
[1779287507254,31.75,77430.95,36.7,0.11993,9e-05,13.38452]
[1779287507288,31.75,77430.95,36.7,0.11993,9e-05,13.38452]
[1779287509614,31.75,77415.26,36.7,0.11845,9e-05,13.26501]
[1779287510195,31.75,77412.29,36.7,0.11817,9e-05,13.24232]
[1779287512006,31.75,77401.86,36.7,0.11719,9e-05,13.16321]
[1779287515908,31.75,77400.52,36.7,0.11706,9e-05,13.15246]
[1779287517480,31.75,77400.43,36.7,0.11705,9e-05,13.15136]
[1779287522450,31.74,77408.07,36.7,0.11772,9e-05,13.20628]
[1779287522986,31.74,77408.07,36.7,0.11772,9e-05,13.20628]
[1779287523304,31.74,77409.81,36.7,0.11788,9e-05,13.21912]
[1779287523674,31.74,77409.81,36.7,0.11788,9e-05,13.21912]
[1779287525434,31.74,77412.24,36.7,0.1181,9e-05,13.23707]
[1779287525838,31.74,77412.24,36.7,0.1181,9e-05,13.23707]
[1779287527442,31.74,77423.62,36.7,0.11915,9e-05,13.32236]
[1779287529069,31.74,77426.42,36.7,0.11941,9e-05,13.34318]
[1779287530387,31.74,77425.01,36.7,0.11927,9e-05,13.33209]
[1779287530445,31.74,77425.01,36.7,0.11927,9e-05,13.33209]
[1779287535166,31.74,77424.54,36.7,0.11921,9e-05,13.32679]
[1779287536584,31.74,77425.25,36.7,0.11927,9e-05,13.33178]
[1779287539054,31.73,77432.99,36.7,0.11998,9e-05,13.38919]
[1779287539422,31.73,77432.99,36.7,0.11998,9e-05,13.38919]
[1779287540394,31.73,77429.25,36.7,0.11962,9e-05,13.36039]
[1779287540782,31.73,77429.25,36.7,0.11962,9e-05,13.36039]
[1779287541984,31.73,77424.83,36.7,0.1192,9e-05,13.32651]
[1779287544022,31.73,77424.78,36.7,0.11919,9e-05,13.32547]
[1779287544955,31.73,77424.99,36.7,0.11921,9e-05,13.3267]
[1779287545648,31.73,77422.72,36.7,0.11898,9e-05,13.30881]
[1779287547756,31.73,77422.58,36.7,0.11897,9e-05,13.30742]
[1779287553624,31.73,77425.28,36.7,0.11916,9e-05,13.32144]
[1779287558870,31.72,77426.56,36.7,0.11926,9e-05,13.32944]
[1779287559941,31.72,77426.98,36.7,0.11929,9e-05,13.33228]
[1779287560623,31.72,77437.25,36.7,0.12025,9e-05,13.40968]
[1779287562162,31.72,77424.88,36.7,0.11909,9e-05,13.31552]
[1779287562165,31.72,77424.88,36.7,0.11909,9e-05,13.31552]
[1779287567461,31.72,77422.02,36.7,0.1188,9e-05,13.29223]
[1779287569605,31.72,77421.71,36.7,0.11876,9e-05,13.28935]
[1779287574786,31.72,77431.76,36.7,0.11969,9e-05,13.36401]
[1779287577994,31.71,77410.75,36.7,0.1177,9e-05,13.20372]
[1779287584065,31.71,77417.72,36.7,0.11834,9e-05,13.25565]
[1779287584418,31.71,77418.84,36.7,0.11845,9e-05,13.26385]
[1779287586841,31.71,77430.51,36.7,0.11953,9e-05,13.35171]
[1779287590127,31.71,77428.86,36.7,0.11936,9e-05,13.33762]
[1779287593619,31.71,77428.2,36.7,0.11928,9e-05,13.33169]
[1779287595423,31.71,77414.46,36.7,0.11799,9e-05,13.2271]
[1779287601804,31.7,77412.74,36.7,0.11782,9e-05,13.21315]
[1779287603184,31.7,77411.11,36.7,0.11766,9e-05,13.20031]
[1779287603524,31.7,77411.11,36.7,0.11766,9e-05,13.20031]
[1779287603550,31.7,77411.11,36.7,0.11766,9e-05,13.20031]
[1779287604272,31.7,77400.37,36.7,0.11666,9e-05,13.119]
[1779287604274,31.7,77400.37,36.7,0.11666,9e-05,13.119]
[1779287604989,31.7,77396.44,36.7,0.11629,9e-05,13.08895]
[1779287610031,31.7,77402.25,36.7,0.11681,9e-05,13.13127]
[1779287611322,31.7,77409.57,36.7,0.11746,9e-05,13.18227]
[1779287612045,31.7,77407.06,36.7,0.11722,9e-05,13.16308]
[1779287616036,31.7,77406.6,36.7,0.11717,9e-05,13.15903]
[1779287617535,31.7,77397.73,36.7,0.11635,9e-05,13.09179]
[1779287618534,31.7,77399.81,36.7,0.11654,9e-05,13.10736]
[1779287618601,31.7,77399.81,36.7,0.11654,9e-05,13.10736]
[1779287618640,31.7,77399.81,36.7,0.11654,9e-05,13.10736]
[1779287619100,31.7,77417.56,36.7,0.11818,9e-05,13.24128]
[1779287619786,31.7,77417.56,36.7,0.11818,9e-05,13.24128]
[1779287620825,31.7,77418.75,36.7,0.11829,9e-05,13.24995]
[1779287622225,31.69,77405.36,36.7,0.11704,9e-05,13.14817]
[1779287624752,31.69,77406.94,36.7,0.11718,9e-05,13.1599]
[1779287625525,31.69,77405.8,36.7,0.11707,9e-05,13.15109]
[1779287625674,31.69,77405.8,36.7,0.11707,9e-05,13.15109]
[1779287625818,31.69,77398.32,36.7,0.11638,9e-05,13.09446]
[1779287627156,31.69,77386.26,36.7,0.11526,9e-05,13.00294]
[1779287632193,31.69,77377.54,36.7,0.11445,9e-05,12.9364]
[1779287636028,31.69,77382.73,36.7,0.11492,9e-05,12.97497]
[1779287636077,31.69,77387.03,36.7,0.11531,9e-05,13.00688]
[1779287636991,31.69,77387.03,36.7,0.11531,9e-05,13.00688]
[1779287637061,31.69,77387.98,36.7,0.1154,9e-05,13.01404]
[1779287637922,31.69,77387.98,36.7,0.1154,9e-05,13.01404]
[1779287638021,31.69,77381.98,36.7,0.11484,9e-05,12.96874]
[1779287643270,31.69,77382.26,36.7,0.11487,9e-05,12.9711]
[1779287645553,31.69,77382.81,36.7,0.11492,9e-05,12.9753]
[1779287645785,31.69,77382.81,36.7,0.11492,9e-05,12.9753]
[1779287646134,31.69,77382.47,36.7,0.11489,9e-05,12.97262]
[1779287648534,31.69,77374.77,36.7,0.11419,9e-05,12.91469]
[1779287648619,31.69,77374.77,36.7,0.11419,9e-05,12.91469]
[1779287648635,31.69,77381.33,36.7,0.11478,9e-05,12.96389]
[1779287649668,31.69,77381.33,36.7,0.11478,9e-05,12.96389]
[1779287649752,31.69,77381.33,36.7,0.11478,9e-05,12.96389]
[1779287650428,31.69,77387.27,36.7,0.11533,9e-05,13.00864]
[1779287650723,31.69,77387.85,36.7,0.11538,9e-05,13.01301]
[1779287652002,31.69,77387.85,36.7,0.11538,9e-05,13.01301]
[1779287652117,31.69,77387.85,36.7,0.11538,9e-05,13.01301]
[1779287652094,31.69,77389.81,36.7,0.11556,9e-05,13.02721]
[1779287653580,31.69,77395.92,36.7,0.11612,9e-05,13.07323]
[1779287653631,31.69,77395.92,36.7,0.11612,9e-05,13.07323]
[1779287655273,31.69,77384.05,36.7,0.11503,9e-05,12.98376]
[1779287655290,31.69,77384.05,36.7,0.11503,9e-05,12.98376]
[1779287656604,31.69,77376.66,36.7,0.11435,9e-05,12.92826]
[1779287656805,31.69,77373.72,36.7,0.11408,9e-05,12.90631]
[1779287660749,31.69,77368.88,36.7,0.11364,9e-05,12.86984]
[1779287660763,31.69,77368.88,36.7,0.11364,9e-05,12.86984]
[1779287660835,31.69,77368.75,36.7,0.11363,9e-05,12.86885]
[1779287662173,31.69,77382.88,36.7,0.11492,9e-05,12.97519]
[1779287667446,31.69,77381.58,36.7,0.11481,9e-05,12.96574]
[1779287670487,31.69,77377.7,36.7,0.11445,9e-05,12.93676]
[1779287670934,31.69,77372.43,36.7,0.11398,9e-05,12.8973]
[1779287673610,31.69,77357.35,36.7,0.11257,9e-05,12.77982]
[1779287678868,31.69,77357.49,36.7,0.11259,9e-05,12.78076]
[1779287682111,31.69,77354.44,36.7,0.11231,9e-05,12.75777]
[1779287682121,31.69,77352.79,36.7,0.11216,9e-05,12.74547]
[1779287683018,31.69,77352.79,36.7,0.11216,9e-05,12.74547]
[1779287687179,31.68,77349.41,36.7,0.1118,9e-05,12.71572]
[1779287692146,31.67,77341.42,36.7,0.11099,9e-05,12.64803]
[1779287692191,31.67,77341.42,36.7,0.11099,9e-05,12.64803]
[1779287693559,31.67,77339.31,36.7,0.1108,9e-05,12.6321]
[1779287694793,31.67,77334.66,36.7,0.11038,9e-05,12.59735]
[1779287695146,31.67,77334.66,36.7,0.11038,9e-05,12.59735]
[1779287696001,31.67,77328.39,36.7,0.10982,9e-05,12.55061]
[1779287696051,31.67,77328.39,36.7,0.10982,9e-05,12.55061]
[1779287696163,31.67,77328.39,36.7,0.10982,9e-05,12.55061]
[1779287696776,31.67,77323.18,36.7,0.10936,9e-05,12.51193]
[1779287697449,31.67,77317.71,36.7,0.10888,9e-05,12.47129]
[1779287697696,31.67,77317.71,36.7,0.10888,9e-05,12.47129]
[1779287698050,31.67,77317.71,36.7,0.10888,9e-05,12.47129]
[1779287698108,31.67,77317.71,36.7,0.10888,9e-05,12.47129]
[1779287698520,31.67,77316.04,36.7,0.10873,9e-05,12.45896]
[1779287698863,31.67,77316.04,36.7,0.10873,9e-05,12.45896]
[1779287700463,31.67,77306.38,36.7,0.10789,9e-05,12.38763]
[1779287700747,31.67,77306.38,36.7,0.10789,9e-05,12.38763]
[1779287701919,31.67,77302.68,36.7,0.10756,9e-05,12.36023]
[1779287702306,31.67,77295.68,36.7,0.10695,9e-05,12.30864]
[1779287703094,31.67,77288.33,36.7,0.10632,9e-05,12.25463]
[1779287705010,31.67,77289.45,36.7,0.10641,9e-05,12.26287]
[1779287705024,31.67,77289.45,36.7,0.10641,9e-05,12.26287]
[1779287705084,31.67,77299.06,36.7,0.10725,9e-05,12.33375]
[1779287705469,31.67,77299.06,36.7,0.10725,9e-05,12.33375]
[1779287705594,31.67,77299.06,36.7,0.10725,9e-05,12.33375]
[1779287705608,31.67,77299.06,36.7,0.10725,9e-05,12.33375]
[1779287705710,31.67,77299.06,36.7,0.10725,9e-05,12.33375]
[1779287706022,31.67,77299.06,36.7,0.10725,9e-05,12.33375]
[1779287707922,31.67,77315.99,36.7,0.10874,9e-05,12.45938]
[1779287707962,31.67,77315.99,36.7,0.10874,9e-05,12.45938]
[1779287708689,31.67,77324.93,36.7,0.10953,9e-05,12.5258]
[1779287708960,31.67,77324.93,36.7,0.10953,9e-05,12.5258]
[1779287709782,31.67,77318.81,36.7,0.10898,9e-05,12.48028]
[1779287710102,31.67,77318.81,36.7,0.10898,9e-05,12.48028]
[1779287710704,31.67,77318.03,36.7,0.10892,9e-05,12.47452]
[1779287713740,31.67,77308.23,36.7,0.10805,9e-05,12.4019]
[1779287713908,31.67,77296.56,36.7,0.10704,9e-05,12.31566]
[1779287719312,31.67,77295.27,36.7,0.10694,9e-05,12.30741]
[1779287721343,31.67,77284.12,36.7,0.10598,9e-05,12.2261]
[1779287722234,31.67,77272.05,36.7,0.10494,9e-05,12.13739]
[1779287724998,31.67,77259.91,36.7,0.10391,9e-05,12.04869]
[1779287726642,31.67,77261.55,36.7,0.10405,9e-05,12.061]
[1779287727209,31.68,77257.68,36.7,0.10372,9e-05,12.03276]
[1779287731803,31.68,77256.7,36.7,0.10364,9e-05,12.02568]
[1779287732074,31.68,77256.7,36.7,0.10364,9e-05,12.02568]
[1779287736326,31.68,77250.14,36.7,0.10306,8e-05,11.9738]
[1779287736371,31.68,77250.14,36.7,0.10306,8e-05,11.9738]
[1779287736874,31.68,77250.14,36.7,0.10306,8e-05,11.9738]
[1779287737774,31.68,77242.83,36.7,0.10244,8e-05,11.92024]
[1779287737809,31.68,77242.83,36.7,0.10244,8e-05,11.92024]
[1779287738042,31.68,77242.83,36.7,0.10244,8e-05,11.92024]
[1779287738383,31.68,77237.7,36.7,0.102,8e-05,11.88281]
[1779287738531,31.68,77237.7,36.7,0.102,8e-05,11.88281]
[1779287738761,31.68,77237.7,36.7,0.102,8e-05,11.88281]
[1779287739260,31.68,77223.35,36.7,0.1008,8e-05,11.77843]
[1779287739526,31.68,77223.35,36.7,0.1008,8e-05,11.77843]
[1779287743909,31.68,77220.51,36.7,0.10057,8e-05,11.75864]
[1779287744202,31.68,77220.51,36.7,0.10057,8e-05,11.75864]
[1779287745556,31.68,77213.08,36.7,0.09996,8e-05,11.70532]
[1779287746676,31.68,77214.24,36.7,0.10006,8e-05,11.71373]
[1779287747170,31.68,77214.24,36.7,0.10006,8e-05,11.71373]
[1779287747199,31.68,77208.19,36.7,0.09957,8e-05,11.67061]
[1779287748954,31.68,77205.55,36.7,0.09935,8e-05,11.6515]
[1779287749027,31.68,77205.55,36.7,0.09935,8e-05,11.6515]
[1779287749048,31.68,77205.55,36.7,0.09935,8e-05,11.6515]
[1779287749209,31.68,77205.55,36.7,0.09935,8e-05,11.6515]
[1779287749248,31.68,77212.7,36.7,0.09994,8e-05,11.70356]
[1779287749724,31.68,77212.7,36.7,0.09994,8e-05,11.70356]
[1779287750015,31.68,77212.7,36.7,0.09994,8e-05,11.70356]
[1779287750196,31.68,77212.7,36.7,0.09994,8e-05,11.70356]
[1779287750237,31.68,77226.9,36.7,0.10113,8e-05,11.80705]
[1779287751924,31.68,77230.12,36.7,0.1014,8e-05,11.83049]
[1779287755309,31.68,77230.44,36.7,0.10144,8e-05,11.83373]
[1779287755342,31.68,77230.44,36.7,0.10144,8e-05,11.83373]
[1779287756183,31.68,77230.44,36.7,0.10144,8e-05,11.83373]
[1779287758043,31.68,77241.64,36.7,0.10238,8e-05,11.91562]
[1779287759054,31.68,77244.31,36.7,0.10261,8e-05,11.93517]
[1779287760641,31.68,77238.8,36.7,0.10214,8e-05,11.89497]
[1779287763328,31.68,77250.93,36.7,0.10317,8e-05,11.98379]
[1779287763355,31.68,77250.93,36.7,0.10317,8e-05,11.98379]
[1779287763501,31.68,77250.93,36.7,0.10317,8e-05,11.98379]
[1779287764109,31.68,77250.93,36.7,0.10317,8e-05,11.98379]
[1779287764184,31.68,77250.93,36.7,0.10317,8e-05,11.98379]
[1779287764244,31.68,77265.46,36.7,0.10441,9e-05,12.09027]
[1779287770250,31.68,77263.54,36.7,0.10426,9e-05,12.07708]
[1779287770356,31.68,77263.09,36.7,0.10422,9e-05,12.074]
[1779287771230,31.68,77255.64,36.7,0.10359,9e-05,12.01936]
[1779287774252,31.68,77271.34,36.7,0.10493,9e-05,12.13454]
[1779287774367,31.68,77271.34,36.7,0.10493,9e-05,12.13454]
[1779287775259,31.68,77277.63,36.7,0.10547,9e-05,12.18067]
[1779287780294,31.68,77283.0,36.7,0.10593,9e-05,12.2203]
[1779287785329,31.68,77271.49,36.7,0.10494,9e-05,12.13576]
[1779287790364,31.69,77274.99,36.7,0.10525,9e-05,12.16199]
[1779287795399,31.69,77276.83,36.7,0.10538,9e-05,12.17174]
[1779287798277,31.69,77288.38,36.7,0.10638,9e-05,12.25694]
[1779287803456,31.69,77290.49,36.7,0.10656,9e-05,12.27224]
[1779287808493,31.68,77299.24,36.7,0.10732,9e-05,12.33662]
[1779287813527,31.68,77290.83,36.7,0.10658,9e-05,12.27399]
[1779287818564,31.68,77292.05,36.7,0.10668,9e-05,12.28249]
[1779287821809,31.68,77293.76,36.7,0.10683,9e-05,12.29512]
[1779287821860,31.68,77298.97,36.7,0.10729,9e-05,12.33364]
[1779287822537,31.68,77298.97,36.7,0.10729,9e-05,12.33364]
[1779287822668,31.68,77298.97,36.7,0.10729,9e-05,12.33364]
[1779287824837,31.68,77307.83,36.7,0.10807,9e-05,12.39954]
[1779287824867,31.68,77307.83,36.7,0.10807,9e-05,12.39954]
[1779287825118,31.68,77307.83,36.7,0.10807,9e-05,12.39954]
[1779287825196,31.68,77309.33,36.7,0.1082,9e-05,12.41076]
[1779287830131,31.68,77303.9,36.7,0.10772,9e-05,12.36997]
[1779287830256,31.68,77303.9,36.7,0.10772,9e-05,12.36997]
[1779287830307,31.68,77302.78,36.7,0.10762,9e-05,12.36156]
[1779287830438,31.68,77302.78,36.7,0.10762,9e-05,12.36156]
[1779287830577,31.68,77302.78,36.7,0.10762,9e-05,12.36156]
[1779287834297,31.68,77319.45,36.7,0.10908,9e-05,12.4854]
[1779287834487,31.68,77319.09,36.7,0.10905,9e-05,12.48272]
[1779287835154,31.68,77319.09,36.7,0.10905,9e-05,12.48272]
[1779287837095,31.68,77311.73,36.7,0.1084,9e-05,12.42815]
[1779287840052,31.68,77308.01,36.7,0.10808,9e-05,12.40081]
[1779287840220,31.68,77302.18,36.7,0.10757,9e-05,12.35776]
[1779287840989,31.68,77288.61,36.7,0.10639,9e-05,12.25732]
[1779287847109,31.68,77284.23,36.7,0.10601,9e-05,12.22496]
[1779287852850,31.68,77288.06,36.7,0.10631,9e-05,12.24919]
[1779287853381,31.68,77288.06,36.7,0.10631,9e-05,12.24919]
[1779287853826,31.68,77294.95,36.7,0.10691,9e-05,12.30003]
[1779287854101,31.68,77294.95,36.7,0.10691,9e-05,12.30003]
[1779287854195,31.68,77294.95,36.7,0.10691,9e-05,12.30003]
[1779287854247,31.68,77248.11,36.7,0.10288,8e-05,11.9557]
[1779287855002,31.68,77248.11,36.7,0.10288,8e-05,11.9557]
[1779287856999,31.68,77255.23,36.7,0.10349,9e-05,12.00775]
[1779287857848,31.68,77255.22,36.7,0.10348,9e-05,12.00759]
[1779287858431,31.68,77255.22,36.7,0.10348,9e-05,12.00759]
[1779287858627,31.68,77259.53,36.7,0.10385,9e-05,12.03907]
[1779287860454,31.68,77260.67,36.7,0.10395,9e-05,12.04745]
[1779287860602,31.68,77260.67,36.7,0.10395,9e-05,12.04745]
[1779287861927,31.68,77260.01,36.7,0.10389,9e-05,12.04263]
[1779287862580,31.68,77265.61,36.7,0.10437,9e-05,12.08372]
[1779287862671,31.68,77265.61,36.7,0.10437,9e-05,12.08372]
[1779287866490,31.68,77272.96,36.7,0.105,9e-05,12.13727]
[1779287867340,31.68,77272.96,36.7,0.105,9e-05,12.13727]
[1779287867519,31.68,77268.85,36.7,0.10464,9e-05,12.10691]
[1779287867928,31.68,77268.85,36.7,0.10464,9e-05,12.10691]
[1779287868315,31.68,77268.85,36.7,0.10464,9e-05,12.10691]
[1779287868422,31.68,77250.59,36.7,0.10308,8e-05,11.97283]
[1779287868584,31.68,77250.59,36.7,0.10308,8e-05,11.97283]
[1779287868711,31.68,77250.59,36.7,0.10308,8e-05,11.97283]
[1779287869294,31.68,77250.59,36.7,0.10308,8e-05,11.97283]
[1779287869314,31.68,77233.85,36.7,0.10167,8e-05,11.85058]
[1779287869777,31.68,77233.85,36.7,0.10167,8e-05,11.85058]
[1779287870382,31.68,77233.85,36.7,0.10167,8e-05,11.85058]
[1779287870712,31.68,77232.97,36.7,0.10159,8e-05,11.84431]
[1779287870746,31.68,77232.97,36.7,0.10159,8e-05,11.84431]
[1779287871137,31.68,77232.97,36.7,0.10159,8e-05,11.84431]
[1779287871330,31.68,77232.97,36.7,0.10159,8e-05,11.84431]
[1779287871722,31.68,77230.89,36.7,0.10142,8e-05,11.8293]
[1779287872353,31.68,77230.89,36.7,0.10142,8e-05,11.8293]
[1779287872402,31.68,77230.89,36.7,0.10142,8e-05,11.8293]
[1779287878373,31.68,77232.16,36.7,0.10154,8e-05,11.83925]
[1779287878386,31.68,77231.97,36.7,0.10152,8e-05,11.83801]
[1779287878654,31.68,77231.97,36.7,0.10152,8e-05,11.83801]
[1779287879265,31.68,77231.97,36.7,0.10152,8e-05,11.83801]
[1779287879312,31.68,77231.97,36.7,0.10152,8e-05,11.83801]
[1779287880591,31.68,77216.96,36.7,0.10026,8e-05,11.72852]
[1779287884877,31.68,77218.06,36.7,0.10035,8e-05,11.7361]
[1779287885017,31.68,77218.06,36.7,0.10035,8e-05,11.7361]
[1779287885274,31.68,77225.8,36.7,0.10099,8e-05,11.79225]
[1779287887831,31.68,77230.89,36.7,0.10143,8e-05,11.82966]
[1779287888661,31.68,77232.8,36.7,0.10159,8e-05,11.84374]
[1779287888905,31.68,77232.8,36.7,0.10159,8e-05,11.84374]
[1779287890371,31.68,77237.57,36.7,0.10199,8e-05,11.87864]
[1779287894850,31.68,77243.77,36.7,0.10252,8e-05,11.92409]
[1779287895321,31.68,77243.77,36.7,0.10252,8e-05,11.92409]
[1779287895409,31.68,77241.94,36.7,0.10236,8e-05,11.91075]
[1779287901182,31.68,77239.49,36.7,0.10214,8e-05,11.89169]
[1779287906217,31.68,77233.81,36.7,0.10165,8e-05,11.84921]
[1779287907195,31.68,77233.81,36.7,0.10165,8e-05,11.84921]
[1779287912259,31.68,77238.67,36.7,0.10202,8e-05,11.87954]
[1779287917294,31.68,77234.05,36.7,0.10162,8e-05,11.84522]
[1779287921322,31.68,77219.86,36.7,0.10043,8e-05,11.74154]
[1779287926357,31.68,77213.96,36.7,0.09993,8e-05,11.69845]
[1779287931288,31.68,77212.25,36.7,0.09979,8e-05,11.68597]
[1779287931348,31.68,77212.25,36.7,0.09979,8e-05,11.68597]
[1779287931392,31.68,77219.59,36.7,0.1004,8e-05,11.7392]
[1779287933492,31.68,77231.62,36.7,0.10141,8e-05,11.82717]
[1779287936548,31.68,77240.21,36.7,0.10214,8e-05,11.8901]
[1779287940665,31.68,77240.37,36.7,0.10216,8e-05,11.89152]
[1779287942679,31.68,77242.04,36.7,0.1023,8e-05,11.9038]
[1779287944784,31.68,77242.56,36.7,0.10234,8e-05,11.90771]
[1779287945490,31.68,77242.45,36.7,0.10233,8e-05,11.90695]
[1779287946161,31.68,77242.45,36.7,0.10233,8e-05,11.90695]
[1779287946168,31.68,77242.45,36.7,0.10233,8e-05,11.90695]
[1779287946497,31.68,77243.26,36.7,0.1024,8e-05,11.9126]
[1779287948219,31.68,77244.21,36.7,0.10248,8e-05,11.91958]
[1779287951679,31.68,77241.13,36.7,0.10222,8e-05,11.89721]
[1779287952539,31.68,77237.77,36.7,0.10194,8e-05,11.87276]
[1779287956008,31.68,77240.51,36.7,0.10216,8e-05,11.89213]
[1779287956195,31.68,77240.51,36.7,0.10216,8e-05,11.89213]
[1779287956568,31.68,77248.42,36.7,0.10283,8e-05,11.94965]
[1779287957671,31.68,77248.42,36.7,0.10283,8e-05,11.94965]
[1779287957753,31.68,77248.42,36.7,0.10283,8e-05,11.94965]
[1779287958083,31.68,77248.42,36.7,0.10283,8e-05,11.94965]
[1779287958284,31.68,77248.42,36.7,0.10283,8e-05,11.94965]
[1779287963617,31.68,77246.71,36.7,0.10268,8e-05,11.93714]
[1779287964844,31.68,77246.71,36.7,0.10268,8e-05,11.93714]
[1779287967426,31.68,77249.21,36.7,0.1029,8e-05,11.95545]
[1779287967461,31.68,77251.03,36.7,0.10305,8e-05,11.96875]
[1779287968524,31.68,77251.03,36.7,0.10305,8e-05,11.96875]
[1779287969484,31.68,77254.09,36.7,0.10331,9e-05,11.99115]
[1779287969798,31.68,77253.67,36.7,0.10327,9e-05,11.98768]
[1779287976017,31.67,77245.46,36.7,0.10253,8e-05,11.92216]
[1779287976816,31.67,77246.95,36.7,0.10265,8e-05,11.93257]
[1779287982752,31.67,77243.67,36.7,0.10235,8e-05,11.90704]
[1779287987787,31.67,77245.41,36.7,0.10249,8e-05,11.91874]
[1779287992822,31.67,77245.29,36.7,0.10246,8e-05,11.91678]
[1779287995121,31.67,77231.01,36.7,0.10126,8e-05,11.81222]
[1779288000887,31.67,77231.8,36.7,0.10132,8e-05,11.81792]
[1779288005951,31.67,77226.37,36.7,0.10086,8e-05,11.77803]
[1779288012147,31.66,77226.68,36.7,0.10088,8e-05,11.77963]
[1779288014154,31.66,77228.83,36.7,0.10106,8e-05,11.79502]
[1779288014319,31.66,77229.65,36.7,0.10112,8e-05,11.80084]
[1779288014710,31.66,77229.65,36.7,0.10112,8e-05,11.80084]
[1779288014901,31.66,77229.65,36.7,0.10112,8e-05,11.80084]
[1779288015091,31.66,77229.65,36.7,0.10112,8e-05,11.80084]
[1779288015408,31.66,77249.08,36.7,0.10276,8e-05,11.94282]
[1779288015682,31.66,77249.08,36.7,0.10276,8e-05,11.94282]
[1779288016746,31.66,77259.99,36.7,0.10369,9e-05,12.0227]
[1779288018028,31.66,77259.83,36.7,0.10368,9e-05,12.02143]
[1779288019801,31.66,77251.0,36.7,0.10292,8e-05,11.95658]
[1779288026098,31.66,77243.19,36.7,0.10227,8e-05,11.89986]
[1779288026570,31.66,77243.19,36.7,0.10227,8e-05,11.89986]
[1779288027906,31.66,77231.61,36.7,0.10129,8e-05,11.8156]
[1779288027913,31.66,77231.61,36.7,0.10129,8e-05,11.8156]
[1779288027943,31.66,77231.61,36.7,0.10129,8e-05,11.8156]
[1779288033306,31.67,77240.21,36.7,0.102,8e-05,11.8751]
[1779288033737,31.67,77245.14,36.7,0.10241,8e-05,11.91119]
[1779288034026,31.67,77245.14,36.7,0.10241,8e-05,11.91119]
[1779288034049,31.67,77245.14,36.7,0.10241,8e-05,11.91119]
[1779288034149,31.67,77259.0,36.7,0.10359,9e-05,12.01264]
[1779288036039,31.67,77260.03,36.7,0.10368,9e-05,12.02009]
[1779288036692,31.67,77261.41,36.7,0.10379,9e-05,12.03009]
[1779288037838,31.67,77262.0,36.7,0.10384,9e-05,12.03429]
[1779288038008,31.67,77262.0,36.7,0.10384,9e-05,12.03429]
[1779288042051,31.66,77281.77,36.7,0.10553,9e-05,12.17884]
[1779288042438,31.66,77281.77,36.7,0.10553,9e-05,12.17884]
[1779288043370,31.66,77282.85,36.7,0.10562,9e-05,12.18653]
[1779288044284,31.66,77286.19,36.7,0.10591,9e-05,12.21087]
[1779288045002,31.66,77288.83,36.7,0.10613,9e-05,12.23001]
[1779288046279,31.66,77288.26,36.7,0.10608,9e-05,12.22544]
[1779288048550,31.66,77288.05,36.7,0.10605,9e-05,12.22319]
[1779288048552,31.66,77288.05,36.7,0.10605,9e-05,12.22319]
[1779288049133,31.66,77285.23,36.7,0.1058,9e-05,12.20204]
[1779288052749,31.66,77292.37,36.7,0.10641,9e-05,12.2533]
[1779288053378,31.66,77299.75,36.7,0.10704,9e-05,12.30744]
[1779288058716,31.66,77291.88,36.7,0.10635,9e-05,12.24873]
[1779288064107,31.66,77292.78,36.7,0.10643,9e-05,12.25529]
[1779288069155,31.66,77297.41,36.7,0.10683,9e-05,12.28949]
[1779288069297,31.66,77297.41,36.7,0.10683,9e-05,12.28949]
[1779288069369,31.66,77304.82,36.7,0.10748,9e-05,12.34424]
[1779288069899,31.66,77304.82,36.7,0.10748,9e-05,12.34424]
[1779288072865,31.66,77309.0,36.7,0.10785,9e-05,12.37576]
[1779288078317,31.66,77310.82,36.7,0.10802,9e-05,12.38996]
[1779288079255,31.66,77312.57,36.7,0.10818,9e-05,12.40307]
[1779288081670,31.66,77309.06,36.7,0.10787,9e-05,12.37729]
[1779288082078,31.66,77308.71,36.7,0.10784,9e-05,12.37486]
[1779288082461,31.66,77300.25,36.7,0.1071,9e-05,12.3124]
[1779288087496,31.66,77290.77,36.7,0.10627,9e-05,12.24212]
[1779288092531,31.66,77285.22,36.7,0.10577,9e-05,12.1974]
[1779288093789,31.66,77284.37,36.7,0.10569,9e-05,12.19121]
[1779288094385,31.66,77284.37,36.7,0.10569,9e-05,12.19121]
[1779288094479,31.66,77284.37,36.7,0.10569,9e-05,12.19121]
[1779288094545,31.66,77277.56,36.7,0.10511,9e-05,12.14114]
[1779288095901,31.66,77275.72,36.7,0.10495,9e-05,12.12735]
[1779288096050,31.66,77275.72,36.7,0.10495,9e-05,12.12735]
[1779288096059,31.66,77275.72,36.7,0.10495,9e-05,12.12735]
[1779288096817,31.66,77269.4,36.7,0.1044,9e-05,12.08066]
[1779288097700,31.66,77269.4,36.7,0.1044,9e-05,12.08066]
[1779288103810,31.66,77276.52,36.7,0.105,9e-05,12.13217]
[1779288105958,31.66,77284.59,36.7,0.10569,9e-05,12.19126]
[1779288111275,31.66,77280.1,36.7,0.1053,9e-05,12.15742]
[1779288112839,31.66,77273.77,36.7,0.10475,9e-05,12.1104]
[1779288113291,31.66,77273.77,36.7,0.10475,9e-05,12.1104]
[1779288114132,31.65,77274.23,36.7,0.10479,9e-05,12.1137]
[1779288114150,31.65,77274.23,36.7,0.10479,9e-05,12.1137]
[1779288114710,31.65,77274.23,36.7,0.10479,9e-05,12.1137]
[1779288117826,31.65,77282.87,36.7,0.10552,9e-05,12.17666]
[1779288120326,31.65,77281.55,36.7,0.1054,9e-05,12.16651]
[1779288123154,31.65,77274.25,36.7,0.10477,9e-05,12.11235]
[1779288124912,31.65,77274.39,36.7,0.10478,9e-05,12.11327]
[1779288128486,31.65,77269.87,36.7,0.10439,9e-05,12.07973]
[1779288130069,31.65,77271.31,36.7,0.10451,9e-05,12.09023]
[1779288131220,31.65,77270.49,36.7,0.10444,9e-05,12.08406]
[1779288132302,31.65,77271.52,36.7,0.10453,9e-05,12.09152]
[1779288137225,31.65,77276.25,36.7,0.10493,9e-05,12.12566]
[1779288137709,31.65,77276.25,36.7,0.10493,9e-05,12.12566]
[1779288142892,31.65,77276.46,36.7,0.10493,9e-05,12.12601]
[1779288145939,31.65,77283.81,36.7,0.10556,9e-05,12.17958]
[1779288146544,31.65,77296.76,36.7,0.10668,9e-05,12.275]
[1779288151560,31.65,77301.75,36.7,0.10708,9e-05,12.30726]
[1779288154761,31.65,77302.33,36.7,0.10712,9e-05,12.31131]
[1779288155140,31.65,77315.85,36.7,0.10831,9e-05,12.41156]
[1779288161021,31.65,77311.06,36.7,0.1079,9e-05,12.37658]
[1779288161993,31.65,77311.06,36.7,0.1079,9e-05,12.37658]
[1779288162030,31.65,77308.83,36.7,0.1077,9e-05,12.36021]
[1779288167064,31.65,77298.16,36.7,0.10676,9e-05,12.28059]
[1779288172164,31.65,77301.45,36.7,0.10705,9e-05,12.30469]
[1779288177375,31.64,77304.9,36.7,0.10734,9e-05,12.32969]
[1779288179987,31.64,77291.99,36.7,0.10621,9e-05,12.234]
[1779288181075,31.64,77293.75,36.7,0.10637,9e-05,12.24702]
[1779288181087,31.64,77293.75,36.7,0.10637,9e-05,12.24702]
[1779288181647,31.64,77293.75,36.7,0.10637,9e-05,12.24702]
[1779288181747,31.64,77300.12,36.7,0.10692,9e-05,12.29411]
[1779288183061,31.64,77303.57,36.7,0.10723,9e-05,12.31994]
[1779288188266,31.65,77306.05,36.7,0.10746,9e-05,12.33954]
[1779288192877,31.65,77306.81,36.7,0.10754,9e-05,12.34633]
[1779288193242,31.65,77306.81,36.7,0.10754,9e-05,12.34633]
[1779288193745,31.65,77302.81,36.7,0.10719,9e-05,12.31695]
[1779288199100,31.65,77305.08,36.7,0.10738,9e-05,12.33338]
[1779288204736,31.65,77303.89,36.7,0.10728,9e-05,12.32412]
[1779288211312,31.65,77304.78,36.7,0.10734,9e-05,12.32998]
[1779288216415,31.65,77308.88,36.7,0.10766,9e-05,12.3554]
[1779288217232,31.65,77308.88,36.7,0.10766,9e-05,12.3554]
[1779288217274,31.65,77308.88,36.7,0.10766,9e-05,12.3554]
[1779288217422,31.64,77311.55,36.7,0.1079,9e-05,12.37502]
[1779288219882,31.65,77318.62,36.7,0.10852,9e-05,12.42773]
[1779288225478,31.65,77315.62,36.7,0.10827,9e-05,12.40632]
[1779288227446,31.65,77315.96,36.7,0.1083,9e-05,12.40897]
[1779288227541,31.65,77315.96,36.7,0.1083,9e-05,12.40897]
[1779288229327,31.65,77325.4,36.7,0.10913,9e-05,12.47929]
[1779288231041,31.65,77309.04,36.7,0.10769,9e-05,12.358]
[1779288232891,31.65,77308.35,36.7,0.10764,9e-05,12.35331]
[1779288233535,31.65,77308.75,36.7,0.10767,9e-05,12.35612]
[1779288238570,31.65,77305.54,36.7,0.10738,9e-05,12.33157]
[1779288243616,31.65,77306.48,36.7,0.10745,9e-05,12.33774]
[1779288248653,31.64,77310.02,36.7,0.10776,9e-05,12.36334]
[1779288253689,31.64,77309.71,36.7,0.10772,9e-05,12.36051]
[1779288259698,31.64,77306.87,36.7,0.10747,9e-05,12.33909]
[1779288264765,31.64,77309.75,36.7,0.10771,9e-05,12.35974]
[1779288269893,31.64,77309.29,36.7,0.10767,9e-05,12.356]
[1779288274655,31.64,77317.59,36.7,0.10836,9e-05,12.41251]
[1779288274836,31.64,77318.74,36.7,0.10846,9e-05,12.42087]
[1779288277987,31.64,77325.44,36.7,0.10905,9e-05,12.47083]
[1779288280087,31.64,77321.18,36.7,0.10867,9e-05,12.43927]
[1779288285912,31.64,77326.36,36.7,0.10914,9e-05,12.47812]
[1779288287044,31.64,77327.04,36.7,0.1092,9e-05,12.48321]
[1779288288107,31.64,77327.04,36.7,0.1092,9e-05,12.48321]
[1779288288739,31.64,77327.04,36.7,0.1092,9e-05,12.48321]
[1779288289948,31.64,77327.94,36.7,0.10928,9e-05,12.48999]
[1779288295947,31.64,77326.64,36.7,0.10917,9e-05,12.48061]
[1779288297721,31.64,77326.4,36.7,0.10915,9e-05,12.47888]
[1779288299960,31.64,77327.7,36.7,0.10926,9e-05,12.48874]
[1779288301226,31.64,77326.98,36.7,0.1092,9e-05,12.48351]
[1779288301451,31.64,77343.17,36.7,0.11064,9e-05,12.60418]
[1779288302411,31.64,77343.17,36.7,0.11064,9e-05,12.60418]
[1779288304166,31.64,77353.46,36.7,0.11157,9e-05,12.68106]
[1779288304183,31.64,77353.46,36.7,0.11157,9e-05,12.68106]
[1779288304380,31.64,77353.46,36.7,0.11157,9e-05,12.68106]
[1779288306271,31.64,77357.73,36.7,0.11195,9e-05,12.71278]
[1779288306331,31.64,77357.73,36.7,0.11195,9e-05,12.71278]
[1779288306355,31.64,77357.73,36.7,0.11195,9e-05,12.71278]
[1779288306450,31.64,77357.73,36.7,0.11195,9e-05,12.71278]
[1779288306801,31.64,77357.73,36.7,0.11195,9e-05,12.71278]
[1779288307815,31.64,77357.36,36.7,0.11191,9e-05,12.70967]
[1779288307881,31.64,77338.8,36.7,0.11024,9e-05,12.57077]
[1779288309090,31.64,77326.26,36.7,0.10913,9e-05,12.47733]
[1779288310615,31.64,77326.26,36.7,0.10913,9e-05,12.47733]
[1779288310729,31.64,77326.26,36.7,0.10913,9e-05,12.47733]
[1779288310956,31.64,77331.36,36.7,0.10958,9e-05,12.51535]
[1779288316341,31.64,77343.13,36.7,0.11063,9e-05,12.60326]
[1779288321632,31.64,77350.37,36.7,0.11128,9e-05,12.65694]
[1779288327217,31.64,77359.62,36.7,0.11209,9e-05,12.72482]
[1779288331776,31.64,77359.67,36.7,0.11209,9e-05,12.72452]
[1779288331970,31.64,77377.07,36.7,0.11363,9e-05,12.85062]
[1779288332554,31.64,77377.07,36.7,0.11363,9e-05,12.85062]
[1779288332900,31.64,77394.46,36.7,0.11522,9e-05,12.98146]
[1779288333308,31.64,77394.46,36.7,0.11522,9e-05,12.98146]
[1779288333411,31.64,77394.46,36.7,0.11522,9e-05,12.98146]
[1779288333845,31.64,77398.52,36.7,0.11559,9e-05,13.01163]
[1779288334830,31.64,77398.52,36.7,0.11559,9e-05,13.01163]
[1779288334842,31.64,77394.27,36.7,0.1152,9e-05,12.97959]
[1779288336851,31.63,77377.88,36.7,0.11369,9e-05,12.85586]
[1779288338894,31.63,77373.53,36.7,0.1133,9e-05,12.82308]
[1779288338955,31.63,77373.53,36.7,0.1133,9e-05,12.82308]
[1779288339025,31.63,77373.72,36.7,0.11331,9e-05,12.82444]
[1779288340151,31.63,77372.95,36.7,0.11324,9e-05,12.81835]
[1779288342195,31.63,77369.99,36.7,0.11296,9e-05,12.79554]
[1779288343223,31.63,77369.51,36.7,0.11292,9e-05,12.79168]
[1779288346143,31.63,77371.27,36.7,0.11306,9e-05,12.80382]
[1779288346458,31.63,77382.07,36.7,0.11405,9e-05,12.88504]
[1779288351522,31.63,77383.48,36.7,0.11417,9e-05,12.8952]
[1779288357119,31.63,77378.65,36.7,0.11372,9e-05,12.85828]
[1779288357896,31.63,77378.65,36.7,0.11372,9e-05,12.85828]
[1779288357999,31.63,77378.17,36.7,0.11368,9e-05,12.85453]
[1779288358266,31.63,77378.17,36.7,0.11368,9e-05,12.85453]
[1779288358440,31.63,77378.17,36.7,0.11368,9e-05,12.85453]
[1779288358487,31.63,77378.17,36.7,0.11368,9e-05,12.85453]
[1779288358543,31.63,77378.17,36.7,0.11368,9e-05,12.85453]
[1779288358675,31.63,77378.17,36.7,0.11368,9e-05,12.85453]
[1779288358826,31.63,77378.17,36.7,0.11368,9e-05,12.85453]
[1779288358961,31.63,77352.56,36.7,0.11135,9e-05,12.66209]
[1779288359145,31.63,77352.56,36.7,0.11135,9e-05,12.66209]
[1779288359217,31.63,77352.56,36.7,0.11135,9e-05,12.66209]
[1779288359537,31.63,77352.56,36.7,0.11135,9e-05,12.66209]
[1779288360006,31.63,77332.8,36.7,0.10959,9e-05,12.51457]
[1779288360709,31.63,77332.8,36.7,0.10959,9e-05,12.51457]
[1779288360884,31.63,77327.51,36.7,0.10912,9e-05,12.47519]
[1779288362041,31.63,77327.51,36.7,0.10912,9e-05,12.47519]
[1779288362801,31.63,77341.97,36.7,0.1104,9e-05,12.58247]
[1779288363171,31.63,77341.97,36.7,0.1104,9e-05,12.58247]
[1779288363724,31.63,77341.97,36.7,0.1104,9e-05,12.58247]
[1779288365441,31.63,77344.52,36.7,0.11062,9e-05,12.6008]
[1779288365585,31.63,77344.52,36.7,0.11062,9e-05,12.6008]
[1779288366041,31.63,77344.52,36.7,0.11062,9e-05,12.6008]
[1779288365814,31.63,77347.69,36.7,0.1109,9e-05,12.62418]
[1779288366704,31.63,77347.69,36.7,0.1109,9e-05,12.62418]
[1779288369005,31.63,77351.32,36.7,0.11122,9e-05,12.65087]
[1779288369769,31.62,77350.63,36.7,0.11115,9e-05,12.64548]
[1779288369839,31.62,77338.66,36.7,0.11008,9e-05,12.55589]
[1779288370674,31.62,77338.66,36.7,0.11008,9e-05,12.55589]
[1779288373127,31.62,77336.08,36.7,0.10985,9e-05,12.53632]
[1779288373630,31.62,77336.08,36.7,0.10985,9e-05,12.53632]
[1779288373874,31.62,77336.08,36.7,0.10985,9e-05,12.53632]
[1779288373970,31.62,77332.68,36.7,0.10954,9e-05,12.51092]
[1779288379933,31.62,77340.37,36.7,0.11021,9e-05,12.56663]
[1779288383032,31.62,77333.47,36.7,0.10959,9e-05,12.51447]
[1779288383850,31.62,77335.54,36.7,0.10977,9e-05,12.52963]
[1779288384807,31.62,77335.54,36.7,0.10977,9e-05,12.52963]
[1779288387871,31.62,77337.5,36.7,0.10994,9e-05,12.5441]
[1779288388291,31.62,77329.6,36.7,0.10924,9e-05,12.4852]
[1779288388721,31.62,77329.6,36.7,0.10924,9e-05,12.4852]
[1779288391313,31.62,77328.96,36.7,0.10918,9e-05,12.48063]
[1779288395397,31.62,77335.53,36.7,0.10974,9e-05,12.52559]
[1779288397545,31.62,77337.75,36.7,0.10993,9e-05,12.54211]
[1779288400750,31.62,77344.15,36.7,0.1105,9e-05,12.58967]
[1779288403545,31.62,77346.23,36.7,0.11068,9e-05,12.60486]
[1779288405998,31.62,77345.25,36.7,0.11059,9e-05,12.59728]
[1779288406767,31.62,77345.39,36.7,0.1106,9e-05,12.59821]
[1779288409478,31.62,77343.43,36.7,0.11043,9e-05,12.58323]
[1779288410584,31.62,77341.42,36.7,0.11024,9e-05,12.56814]
[1779288411270,31.62,77339.12,36.7,0.11004,9e-05,12.5509]
[1779288414831,31.62,77326.31,36.7,0.1089,9e-05,12.45556]
[1779288419938,31.62,77326.23,36.7,0.1089,9e-05,12.45528]
[1779288419963,31.62,77326.25,36.7,0.1089,9e-05,12.45552]
[1779288423083,31.62,77322.92,36.7,0.1086,9e-05,12.43039]
[1779288423301,31.62,77324.72,36.7,0.10876,9e-05,12.44361]
[1779288423690,31.62,77324.72,36.7,0.10876,9e-05,12.44361]
[1779288424146,31.62,77324.72,36.7,0.10876,9e-05,12.44361]
[1779288424158,31.62,77335.49,36.7,0.10971,9e-05,12.5236]
[1779288424324,31.62,77335.49,36.7,0.10971,9e-05,12.5236]
[1779288425086,31.62,77335.49,36.7,0.10971,9e-05,12.5236]
[1779288434826,31.62,77330.61,36.7,0.10928,9e-05,12.48752]
[1779288440054,31.62,77331.58,36.7,0.10937,9e-05,12.49509]
[1779288445089,31.62,77333.62,36.7,0.10956,9e-05,12.51042]
[1779288446076,31.62,77333.62,36.7,0.10956,9e-05,12.51042]
[1779288448754,31.62,77332.11,36.7,0.10942,9e-05,12.49926]
[1779288449112,31.62,77332.11,36.7,0.10942,9e-05,12.49926]
[1779288452023,31.62,77332.66,36.7,0.10944,9e-05,12.49938]
[1779288452730,31.62,77333.18,36.7,0.10949,9e-05,12.50328]
[1779288454025,31.62,77331.21,36.7,0.10931,9e-05,12.48864]
[1779288458654,31.62,77335.38,36.7,0.10969,9e-05,12.5198]
[1779288458748,31.62,77335.38,36.7,0.10969,9e-05,12.5198]
[1779288461050,31.62,77335.39,36.7,0.10969,9e-05,12.51986]
[1779288464225,31.62,77315.25,36.7,0.10791,9e-05,12.37021]
[1779288465298,31.62,77315.25,36.7,0.10791,9e-05,12.37021]
[1779288465339,31.62,77322.71,36.7,0.10856,9e-05,12.42571]
[1779288466628,31.62,77322.71,36.7,0.10856,9e-05,12.42571]
[1779288468751,31.62,77309.46,36.7,0.1074,9e-05,12.32736]
[1779288471464,31.62,77311.05,36.7,0.10754,9e-05,12.33918]
[1779288471469,31.62,77311.05,36.7,0.10754,9e-05,12.33918]
[1779288471885,31.62,77311.71,36.7,0.1076,9e-05,12.34407]
[1779288477317,31.62,77313.64,36.7,0.10778,9e-05,12.3596]
[1779288478762,31.62,77313.64,36.7,0.10778,9e-05,12.3596]
[1779288483947,31.62,77324.19,36.7,0.10873,9e-05,12.43915]
[1779288485066,31.62,77325.32,36.7,0.10883,9e-05,12.44766]
[1779288485323,31.62,77327.87,36.7,0.10905,9e-05,12.46673]
[1779288485370,31.62,77327.87,36.7,0.10905,9e-05,12.46673]
[1779288487624,31.62,77338.07,36.7,0.10996,9e-05,12.5428]
[1779288488005,31.62,77338.07,36.7,0.10996,9e-05,12.5428]
[1779288488932,31.62,77338.72,36.7,0.11002,9e-05,12.54761]
[1779288489778,31.62,77337.79,36.7,0.10994,9e-05,12.54065]
[1779288490649,31.62,77337.04,36.7,0.10987,9e-05,12.53504]
[1779288495354,31.62,77336.8,36.7,0.10985,9e-05,12.53321]
[1779288496296,31.62,77338.51,36.7,0.11,9e-05,12.54596]
[1779288496727,31.62,77338.51,36.7,0.11,9e-05,12.54596]
[1779288499558,31.62,77343.6,36.7,0.11045,9e-05,12.58383]
[1779288505517,31.62,77346.41,36.7,0.1107,9e-05,12.60436]
[1779288511032,31.62,77344.78,36.7,0.11055,9e-05,12.59178]
[1779288512074,31.62,77349.49,36.7,0.11094,9e-05,12.6228]
[1779288516827,31.62,77351.76,36.7,0.11113,9e-05,12.63907]
[1779288519690,31.62,77351.31,36.7,0.11109,9e-05,12.63529]
[1779288523107,31.62,77343.13,36.7,0.11035,9e-05,12.57391]
[1779288524425,31.62,77345.96,36.7,0.1106,9e-05,12.59494]
[1779288527076,31.62,77349.09,36.7,0.11088,9e-05,12.61815]
[1779288527131,31.62,77349.09,36.7,0.11088,9e-05,12.61815]
[1779288529592,31.62,77359.17,36.7,0.11178,9e-05,12.69316]
[1779288532683,31.62,77355.6,36.7,0.11146,9e-05,12.66607]
[1779288532767,31.62,77355.6,36.7,0.11146,9e-05,12.66607]
[1779288535105,31.62,77355.44,36.7,0.11144,9e-05,12.66469]
[1779288536046,31.62,77355.12,36.7,0.11141,9e-05,12.66219]
[1779288538802,31.62,77361.42,36.7,0.11197,9e-05,12.70899]
[1779288544793,31.61,77364.08,36.7,0.11219,9e-05,12.72737]
[1779288546742,31.61,77363.62,36.7,0.11215,9e-05,12.7237]
[1779288551843,31.61,77371.71,36.7,0.11286,9e-05,12.78254]
[1779288556903,31.61,77368.97,36.7,0.1126,9e-05,12.76071]
[1779288557904,31.61,77361.02,36.7,0.11187,9e-05,12.70082]
[1779288561059,31.61,77361.21,36.7,0.11188,9e-05,12.70169]
[1779288561740,31.61,77355.7,36.7,0.11138,9e-05,12.66026]
[1779288562403,31.61,77350.85,36.7,0.11095,9e-05,12.62379]
[1779288564008,31.61,77349.8,36.7,0.11085,9e-05,12.6158]
[1779288564212,31.61,77348.36,36.7,0.11072,9e-05,12.60491]
[1779288566064,31.61,77347.67,36.7,0.11065,9e-05,12.59946]
[1779288566166,31.61,77346.48,36.7,0.11054,9e-05,12.5903]
[1779288566918,31.61,77346.48,36.7,0.11054,9e-05,12.5903]
[1779288572990,31.6,77339.35,36.7,0.10987,9e-05,12.5327]
[1779288578154,31.6,77338.31,36.7,0.10978,9e-05,12.52487]
[1779288578228,31.6,77338.31,36.7,0.10978,9e-05,12.52487]
[1779288579113,31.6,77339.69,36.7,0.1099,9e-05,12.53515]
[1779288579213,31.6,77355.65,36.7,0.11133,9e-05,12.65434]
[1779288579742,31.6,77355.65,36.7,0.11133,9e-05,12.65434]
[1779288584797,31.6,77358.27,36.7,0.11156,9e-05,12.67315]
[1779288585183,31.6,77358.27,36.7,0.11156,9e-05,12.67315]
[1779288591275,31.6,77351.5,36.7,0.11094,9e-05,12.62157]
[1779288596401,31.6,77340.47,36.7,0.10994,9e-05,12.53856]
[1779288598310,31.6,77340.67,36.7,0.10996,9e-05,12.54001]
[1779288603354,31.6,77350.59,36.7,0.11084,9e-05,12.61357]
[1779288606903,31.6,77349.05,36.7,0.1107,9e-05,12.60163]
[1779288608084,31.6,77347.42,36.7,0.11055,9e-05,12.58932]
[1779288610253,31.6,77331.29,36.7,0.10911,9e-05,12.4687]
[1779288614794,31.6,77330.53,36.7,0.10904,9e-05,12.46327]
[1779288615288,31.6,77326.66,36.7,0.1087,9e-05,12.43453]
[1779288620324,31.6,77321.2,36.7,0.10821,9e-05,12.39314]
[1779288625360,31.6,77324.95,36.7,0.10853,9e-05,12.42028]
[1779288629807,31.6,77326.1,36.7,0.10863,9e-05,12.42817]
[1779288629816,31.59,77337.31,36.7,0.10962,9e-05,12.51149]
[1779288635507,31.59,77335.15,36.7,0.1094,9e-05,12.49145]
[1779288641406,31.6,77344.34,36.7,0.11022,9e-05,12.56026]
[1779288641415,31.6,77344.34,36.7,0.11022,9e-05,12.56026]
[1779288646510,31.59,77350.45,36.7,0.11076,9e-05,12.60554]
[1779288648590,31.59,77349.96,36.7,0.11072,9e-05,12.60188]
[1779288649289,31.59,77349.96,36.7,0.11072,9e-05,12.60188]
[1779288649432,31.59,77349.36,36.7,0.11066,9e-05,12.59718]
[1779288650633,31.59,77358.91,36.7,0.11152,9e-05,12.66861]
[1779288650838,31.59,77358.91,36.7,0.11152,9e-05,12.66861]
[1779288651042,31.59,77358.91,36.7,0.11152,9e-05,12.66861]
[1779288653938,31.59,77355.49,36.7,0.11121,9e-05,12.64266]
[1779288654025,31.59,77355.49,36.7,0.11121,9e-05,12.64266]
[1779288654974,31.59,77354.86,36.7,0.11115,9e-05,12.63786]
[1779288655736,31.59,77352.36,36.7,0.11093,9e-05,12.61907]
[1779288656723,31.59,77349.16,36.7,0.11064,9e-05,12.59501]
[1779288657192,31.59,77349.16,36.7,0.11064,9e-05,12.59501]
[1779288659508,31.59,77345.16,36.7,0.11027,9e-05,12.5648]
[1779288659582,31.59,77345.16,36.7,0.11027,9e-05,12.5648]
[1779288660013,31.59,77334.37,36.7,0.10931,9e-05,12.48425]
[1779288660617,31.59,77316.58,36.7,0.10774,9e-05,12.35163]
[1779288663757,31.59,77331.58,36.7,0.10906,9e-05,12.4627]
[1779288664856,31.59,77331.58,36.7,0.10906,9e-05,12.4627]
[1779288665077,31.59,77331.58,36.7,0.10906,9e-05,12.4627]
[1779288665133,31.59,77335.96,36.7,0.10944,9e-05,12.49509]
[1779288665652,31.59,77353.04,36.7,0.11097,9e-05,12.62263]
[1779288670692,31.59,77350.01,36.7,0.11069,9e-05,12.59922]
[1779288671450,31.59,77350.01,36.7,0.11069,9e-05,12.59922]
[1779288676538,31.59,77344.01,36.7,0.11014,9e-05,12.554]
[1779288683259,31.59,77343.85,36.7,0.11013,9e-05,12.55251]
[1779288685400,31.59,77343.09,36.7,0.11006,9e-05,12.5467]
[1779288686545,31.59,77351.65,36.7,0.11082,9e-05,12.61053]
[1779288686747,31.59,77351.65,36.7,0.11082,9e-05,12.61053]
[1779288687793,31.59,77355.1,36.7,0.11113,9e-05,12.63618]
[1779288688790,31.59,77354.33,36.7,0.11106,9e-05,12.63023]
[1779288694383,31.59,77347.68,36.7,0.11042,9e-05,12.57576]
[1779288695922,31.59,77347.05,36.7,0.11036,9e-05,12.57087]
[1779288697894,31.59,77347.98,36.7,0.11045,9e-05,12.57764]
[1779288697907,31.59,77347.98,36.7,0.11045,9e-05,12.57764]
[1779288698585,31.59,77351.92,36.7,0.1108,9e-05,12.607]
[1779288703923,31.58,77356.63,36.7,0.11121,9e-05,12.64156]
[1779288705138,31.58,77356.63,36.7,0.11121,9e-05,12.64156]
[1779288705149,31.58,77356.63,36.7,0.11121,9e-05,12.64156]
[1779288705352,31.58,77356.63,36.7,0.11121,9e-05,12.64156]
[1779288706372,31.58,77369.23,36.7,0.11235,9e-05,12.73578]
[1779288708171,31.58,77370.7,36.7,0.11248,9e-05,12.74655]
[1779288708662,31.58,77370.56,36.7,0.11246,9e-05,12.74521]
[1779288711101,31.58,77380.05,36.7,0.11332,9e-05,12.81584]
[1779288711176,31.58,77380.05,36.7,0.11332,9e-05,12.81584]
[1779288711287,31.58,77380.05,36.7,0.11332,9e-05,12.81584]
[1779288711544,31.58,77380.91,36.7,0.11339,9e-05,12.8219]
[1779288715021,31.58,77392.25,36.7,0.11441,9e-05,12.90612]
[1779288717843,31.58,77389.62,36.7,0.11416,9e-05,12.88503]
[1779288723197,31.57,77392.64,36.7,0.11441,9e-05,12.90563]
[1779288727168,31.57,77391.73,36.7,0.11431,9e-05,12.89743]
[1779288733143,31.57,77392.6,36.7,0.11436,9e-05,12.9018]
[1779288736334,31.57,77392.55,36.7,0.11435,9e-05,12.90087]
[1779288736715,31.57,77393.17,36.7,0.1144,9e-05,12.90525]
[1779288737055,31.57,77393.17,36.7,0.1144,9e-05,12.90525]
[1779288742207,31.56,77392.6,36.7,0.11433,9e-05,12.89927]
[1779288747242,31.56,77393.23,36.7,0.11437,9e-05,12.90272]
[1779288751089,31.56,77392.86,36.7,0.11433,9e-05,12.89921]
[1779288751270,31.56,77401.99,36.7,0.11513,9e-05,12.96376]
[1779288756305,31.56,77408.96,36.7,0.11576,9e-05,13.01545]
[1779288761341,31.56,77404.49,36.7,0.11533,9e-05,12.98035]
[1779288766376,31.55,77411.33,36.7,0.11595,9e-05,13.03068]
[1779288771410,31.55,77415.65,36.7,0.11633,9e-05,13.06162]
[1779288776427,31.55,77414.32,36.7,0.11619,9e-05,13.05008]
[1779288777541,31.55,77428.07,36.7,0.11746,9e-05,13.15348]
[1779288786517,31.54,77432.19,36.7,0.11779,9e-05,13.18081]
[1779288791552,31.54,77430.01,36.7,0.11757,9e-05,13.16254]
[1779288796587,31.54,77437.15,36.7,0.11822,9e-05,13.21515]
[1779288802094,31.53,77436.51,36.7,0.11814,9e-05,13.2087]
[1779288802200,31.53,77436.51,36.7,0.11814,9e-05,13.2087]
[1779288803575,31.53,77445.16,36.7,0.11894,9e-05,13.27338]
[1779288804124,31.53,77445.16,36.7,0.11894,9e-05,13.27338]
[1779288804239,31.53,77445.16,36.7,0.11894,9e-05,13.27338]
[1779288804486,31.53,77457.25,36.7,0.12008,0.0001,13.36502]
[1779288804891,31.53,77457.25,36.7,0.12008,0.0001,13.36502]
[1779288805027,31.53,77482.59,36.7,0.1225,0.0001,13.55829]
[1779288806888,31.53,77485.84,36.7,0.1228,0.0001,13.58263]
[1779288808665,31.53,77485.7,36.7,0.12277,0.0001,13.58036]
[1779288809763,31.53,77483.58,36.7,0.12256,0.0001,13.56352]
[1779288811745,31.52,77483.77,36.7,0.12253,0.0001,13.55968]
[1779288812002,31.52,77483.77,36.7,0.12253,0.0001,13.55968]
[1779288812750,31.52,77481.27,36.7,0.12229,0.0001,13.53995]
[1779288813024,31.52,77481.27,36.7,0.12229,0.0001,13.53995]
[1779288813554,31.52,77481.27,36.7,0.12229,0.0001,13.53995]
[1779288813722,31.52,77481.58,36.7,0.12231,0.0001,13.54177]
[1779288813902,31.52,77481.58,36.7,0.12231,0.0001,13.54177]
[1779288814201,31.52,77481.58,36.7,0.12231,0.0001,13.54177]
[1779288814444,31.52,77481.58,36.7,0.12231,0.0001,13.54177]
[1779288814575,31.52,77480.5,36.7,0.1222,0.0001,13.53295]
[1779288818111,31.52,77486.88,36.7,0.1228,0.0001,13.58077]
[1779288820275,31.52,77480.53,36.7,0.12218,0.0001,13.53135]
[1779288820356,31.52,77480.53,36.7,0.12218,0.0001,13.53135]
[1779288820580,31.52,77476.93,36.7,0.12183,0.0001,13.50347]
[1779288822256,31.52,77470.98,36.7,0.12125,0.0001,13.45735]
[1779288827177,31.51,77468.51,36.7,0.12098,0.0001,13.43621]
[1779288827201,31.51,77468.51,36.7,0.12098,0.0001,13.43621]
[1779288830820,31.51,77457.59,36.7,0.11992,0.0001,13.35107]
[1779288836034,31.51,77451.89,36.7,0.11936,9e-05,13.30573]
[1779288839427,31.5,77453.6,36.7,0.1195,9e-05,13.31759]
[1779288839496,31.5,77453.6,36.7,0.1195,9e-05,13.31759]
[1779288839667,31.5,77453.22,36.7,0.11946,9e-05,13.31428]
[1779288840748,31.5,77459.11,36.7,0.12002,0.0001,13.35887]
[1779288841682,31.5,77464.47,36.7,0.12052,0.0001,13.39938]
[1779288841754,31.5,77464.47,36.7,0.12052,0.0001,13.39938]
[1779288842124,31.5,77477.4,36.7,0.12175,0.0001,13.49792]
[1779288842879,31.5,77477.4,36.7,0.12175,0.0001,13.49792]
[1779288843162,31.5,77477.4,36.7,0.12175,0.0001,13.49792]
[1779288844211,31.5,77482.56,36.7,0.12224,0.0001,13.53691]
[1779288844736,31.5,77482.04,36.7,0.12219,0.0001,13.53232]
[1779288847573,31.5,77481.8,36.7,0.12215,0.0001,13.52929]
[1779288847576,31.5,77481.8,36.7,0.12215,0.0001,13.52929]
[1779288847726,31.5,77480.78,36.7,0.12204,0.0001,13.52088]
[1779288848253,31.5,77480.78,36.7,0.12204,0.0001,13.52088]
[1779288849962,31.5,77477.32,36.7,0.12169,0.0001,13.49327]
[1779288850199,31.5,77477.32,36.7,0.12169,0.0001,13.49327]
[1779288854670,31.49,77479.36,36.7,0.12186,0.0001,13.50619]
[1779288855263,31.49,77479.36,36.7,0.12186,0.0001,13.50619]
[1779288857304,31.49,77478.56,36.7,0.12176,0.0001,13.49895]
[1779288857317,31.49,77478.56,36.7,0.12176,0.0001,13.49895]
[1779288858900,31.49,77476.48,36.7,0.12155,0.0001,13.48191]
[1779288859551,31.49,77476.48,36.7,0.12155,0.0001,13.48191]
[1779288859743,31.49,77475.1,36.7,0.12141,0.0001,13.47083]
[1779288860088,31.49,77475.1,36.7,0.12141,0.0001,13.47083]
[1779288860646,31.49,77472.31,36.7,0.12114,0.0001,13.44898]
[1779288861418,31.49,77472.31,36.7,0.12114,0.0001,13.44898]
[1779288865972,31.48,77469.76,36.7,0.12087,0.0001,13.4275]
[1779288866321,31.48,77469.76,36.7,0.12087,0.0001,13.4275]
[1779288870936,31.48,77464.35,36.7,0.12033,0.0001,13.384]
[1779288872034,31.48,77467.64,36.7,0.1206,0.0001,13.40473]
[1779288876677,31.47,77469.39,36.7,0.12075,0.0001,13.41628]
[1779288877254,31.47,77469.39,36.7,0.12075,0.0001,13.41628]
[1779288881852,31.47,77465.61,36.7,0.12037,0.0001,13.38567]
[1779288881853,31.47,77465.61,36.7,0.12037,0.0001,13.38567]
[1779288884810,31.47,77465.04,36.7,0.1203,0.0001,13.38039]
[1779288885860,31.47,77463.81,36.7,0.12018,0.0001,13.37069]
[1779288889553,31.47,77464.99,36.7,0.12028,0.0001,13.37849]
[1779288890776,31.47,77455.15,36.7,0.11933,9e-05,13.30251]
[1779288890985,31.47,77455.15,36.7,0.11933,9e-05,13.30251]
[1779288893366,31.47,77461.78,36.7,0.11995,0.0001,13.35245]
[1779288897749,31.46,77459.75,36.7,0.11974,0.0001,13.33555]
[1779288898980,31.46,77454.29,36.7,0.11922,9e-05,13.29351]
[1779288900639,31.46,77453.36,36.7,0.11912,9e-05,13.28613]
[1779288900972,31.46,77455.93,36.7,0.11937,9e-05,13.30548]
[1779288904526,31.46,77454.79,36.7,0.11925,9e-05,13.2959]
[1779288904825,31.46,77454.84,36.7,0.11925,9e-05,13.29599]
[1779288905381,31.46,77439.87,36.7,0.11783,9e-05,13.18151]
[1779288910417,31.46,77438.83,36.7,0.11772,9e-05,13.17283]
[1779288910735,31.46,77438.83,36.7,0.11772,9e-05,13.17283]
[1779288911130,31.46,77438.83,36.7,0.11772,9e-05,13.17283]
[1779288911602,31.46,77438.83,36.7,0.11772,9e-05,13.17283]
[1779288911609,31.46,77438.83,36.7,0.11772,9e-05,13.17283]
[1779288911646,31.46,77450.17,36.7,0.11879,9e-05,13.25908]
[1779288911746,31.46,77450.17,36.7,0.11879,9e-05,13.25908]
[1779288913564,31.46,77460.25,36.7,0.11974,0.0001,13.33581]
[1779288915024,31.46,77459.72,36.7,0.11968,0.0001,13.33105]
[1779288915027,31.46,77459.72,36.7,0.11968,0.0001,13.33105]
[1779288915903,31.46,77461.11,36.7,0.11981,0.0001,13.34132]
[1779288916733,31.45,77460.26,36.7,0.11972,0.0001,13.33445]
[1779288918799,31.45,77462.25,36.7,0.1199,0.0001,13.34892]
[1779288919718,31.45,77460.42,36.7,0.11973,0.0001,13.33454]
[1779288919995,31.45,77460.42,36.7,0.11973,0.0001,13.33454]
[1779288925830,31.45,77460.84,36.7,0.11974,0.0001,13.33544]
[1779288926657,31.45,77460.84,36.7,0.11974,0.0001,13.33544]
[1779288928802,31.45,77472.38,36.7,0.12082,0.0001,13.42263]
[1779288934004,31.45,77477.49,36.7,0.12127,0.0001,13.45645]
[1779288934130,31.45,77477.49,36.7,0.12127,0.0001,13.45645]
[1779288934324,31.45,77477.49,36.7,0.12127,0.0001,13.45645]
[1779288935334,31.44,77475.2,36.7,0.12104,0.0001,13.43863]
[1779288935683,31.44,77475.2,36.7,0.12104,0.0001,13.43863]
[1779288936302,31.44,77471.66,36.7,0.1207,0.0001,13.41128]
[1779288936634,31.44,77471.66,36.7,0.1207,0.0001,13.41128]
[1779288938012,31.44,77464.55,36.7,0.12001,0.0001,13.35624]
[1779288938085,31.44,77464.55,36.7,0.12001,0.0001,13.35624]
[1779288939650,31.44,77465.79,36.7,0.12013,0.0001,13.36529]
[1779288939860,31.44,77467.38,36.7,0.12027,0.0001,13.37701]
[1779288940814,31.44,77471.86,36.7,0.1207,0.0001,13.41097]
[1779288944768,31.44,77475.0,36.7,0.12098,0.0001,13.43356]
[1779288947305,31.44,77477.67,36.7,0.12123,0.0001,13.45354]
[1779288947381,31.44,77477.67,36.7,0.12123,0.0001,13.45354]
[1779288953500,31.44,77481.41,36.7,0.12157,0.0001,13.48078]
[1779288953610,31.44,77481.41,36.7,0.12157,0.0001,13.48078]
[1779288959169,31.43,77478.79,36.7,0.12129,0.0001,13.45878]
[1779288960550,31.43,77478.02,36.7,0.12121,0.0001,13.45229]
[1779288965165,31.43,77472.56,36.7,0.12067,0.0001,13.40909]
[1779288970837,31.43,77474.85,36.7,0.12088,0.0001,13.42545]
[1779288971975,31.43,77474.85,36.7,0.12088,0.0001,13.42545]
[1779288973772,31.43,77479.48,36.7,0.12131,0.0001,13.46053]
[1779288975199,31.43,77478.52,36.7,0.12122,0.0001,13.45296]
[1779288976138,31.43,77476.89,36.7,0.12106,0.0001,13.43992]
[1779288981914,31.42,77478.78,36.7,0.12122,0.0001,13.45268]
[1779288987562,31.42,77478.23,36.7,0.12115,0.0001,13.44744]
[1779288988522,31.42,77477.26,36.7,0.12105,0.0001,13.43976]
[1779288989243,31.42,77475.99,36.7,0.12093,0.0001,13.42979]
[1779288989533,31.42,77475.99,36.7,0.12093,0.0001,13.42979]
[1779288989989,31.42,77472.34,36.7,0.12058,0.0001,13.4016]
[1779288991437,31.42,77466.14,36.7,0.11998,0.0001,13.35369]
[1779288994220,31.42,77464.2,36.7,0.11975,0.0001,13.33368]
[1779288995586,31.42,77463.99,36.7,0.11973,0.0001,13.33175]
[1779288998647,31.41,77454.09,36.7,0.11877,9e-05,13.25515]
[1779288998801,31.41,77455.62,36.7,0.11891,9e-05,13.26655]
[1779289004052,31.41,77465.29,36.7,0.11981,0.0001,13.33895]
[1779289005867,31.41,77467.75,36.7,0.12004,0.0001,13.35729]
[1779289008576,31.41,77459.44,36.7,0.11924,9e-05,13.29309]
[1779289008622,31.41,77459.44,36.7,0.11924,9e-05,13.29309]
[1779289008747,31.41,77459.44,36.7,0.11924,9e-05,13.29309]
[1779289008968,31.41,77458.79,36.7,0.11918,9e-05,13.28783]
[1779289009717,31.41,77458.79,36.7,0.11918,9e-05,13.28783]
[1779289009107,31.41,77441.09,36.7,0.1175,9e-05,13.15238]
[1779289010720,31.41,77441.09,36.7,0.1175,9e-05,13.15238]
[1779289015880,31.41,77441.19,36.7,0.1175,9e-05,13.15252]
[1779289021179,31.41,77445.85,36.7,0.11793,9e-05,13.18712]
[1779289021734,31.41,77445.85,36.7,0.11793,9e-05,13.18712]
[1779289027724,31.4,77443.34,36.7,0.11768,9e-05,13.16681]
[1779289033276,31.4,77445.29,36.7,0.11785,9e-05,13.18036]
[1779289037749,31.4,77444.23,36.7,0.11774,9e-05,13.17166]
[1779289048729,31.4,77439.12,36.7,0.11724,9e-05,13.1315]
[1779289054423,31.4,77430.38,36.7,0.11639,9e-05,13.06051]
[1779289059810,31.4,77432.54,36.7,0.11659,9e-05,13.07708]
[1779289059885,31.4,77432.56,36.7,0.11659,9e-05,13.07726]
[1779289066507,31.4,77431.27,36.7,0.11648,9e-05,13.06778]
[1779289071541,31.4,77431.04,36.7,0.11646,9e-05,13.06632]
[1779289076576,31.4,77432.82,36.7,0.11663,9e-05,13.08016]
[1779289081612,31.4,77432.59,36.7,0.11661,9e-05,13.07853]
[1779289086651,31.4,77431.73,36.7,0.11653,9e-05,13.07214]
[1779289091687,31.4,77435.28,36.7,0.11686,9e-05,13.09915]
[1779289093100,31.4,77435.1,36.7,0.11685,9e-05,13.09776]
[1779289094420,31.4,77442.28,36.7,0.11752,9e-05,13.15245]
[1779289096445,31.4,77446.03,36.7,0.11787,9e-05,13.18074]
[1779289096557,31.4,77446.03,36.7,0.11787,9e-05,13.18074]
[1779289096864,31.4,77446.03,36.7,0.11787,9e-05,13.18074]
[1779289097298,31.4,77451.33,36.7,0.11837,9e-05,13.22101]
[1779289097306,31.4,77451.33,36.7,0.11837,9e-05,13.22101]
[1779289097593,31.4,77451.33,36.7,0.11837,9e-05,13.22101]
[1779289097602,31.4,77451.33,36.7,0.11837,9e-05,13.22101]
[1779289097621,31.4,77451.33,36.7,0.11837,9e-05,13.22101]
[1779289098053,31.4,77460.32,36.7,0.11922,0.0001,13.28948]
[1779289098703,31.4,77460.32,36.7,0.11922,0.0001,13.28948]
[1779289098851,31.4,77460.32,36.7,0.11922,0.0001,13.28948]
[1779289098796,31.4,77466.55,36.7,0.11981,0.0001,13.33707]
[1779289099637,31.4,77466.55,36.7,0.11981,0.0001,13.33707]
[1779289103040,31.4,77463.55,36.7,0.11952,0.0001,13.31385]
[1779289103062,31.4,77463.55,36.7,0.11952,0.0001,13.31385]
[1779289103771,31.4,77456.74,36.7,0.11887,9e-05,13.26171]
[1779289104673,31.4,77456.74,36.7,0.11887,9e-05,13.26171]
[1779289105650,31.4,77455.12,36.7,0.11871,9e-05,13.24902]
[1779289106816,31.4,77451.75,36.7,0.11839,9e-05,13.223]
[1779289107115,31.4,77445.24,36.7,0.11778,9e-05,13.1731]
[1779289107196,31.4,77445.24,36.7,0.11778,9e-05,13.1731]
[1779289107991,31.4,77447.31,36.7,0.11797,9e-05,13.18871]
[1779289110232,31.4,77446.28,36.7,0.11787,9e-05,13.18055]
[1779289110637,31.4,77446.28,36.7,0.11787,9e-05,13.18055]
[1779289111114,31.4,77443.33,36.7,0.11759,9e-05,13.15792]
[1779289111623,31.4,77443.33,36.7,0.11759,9e-05,13.15792]
[1779289112346,31.4,77442.04,36.7,0.11743,9e-05,13.14382]
[1779289113011,31.4,77441.03,36.7,0.11734,9e-05,13.13598]
[1779289113758,31.4,77441.03,36.7,0.11734,9e-05,13.13598]
[1779289115755,31.4,77440.8,36.7,0.11731,9e-05,13.13401]
[1779289117338,31.4,77450.67,36.7,0.11824,9e-05,13.20912]
[1779289117372,31.4,77450.67,36.7,0.11824,9e-05,13.20912]
[1779289117624,31.4,77450.67,36.7,0.11824,9e-05,13.20912]
[1779289118245,31.4,77454.25,36.7,0.11858,9e-05,13.2363]
[1779289121014,31.39,77457.63,36.7,0.11889,9e-05,13.26132]
[1779289123660,31.39,77453.14,36.7,0.11845,9e-05,13.22641]
[1779289125408,31.39,77452.74,36.7,0.11841,9e-05,13.22283]
[1779289125652,31.39,77452.74,36.7,0.11841,9e-05,13.22283]
[1779289125991,31.39,77452.72,36.7,0.1184,9e-05,13.22243]
[1779289129567,31.39,77441.16,36.7,0.11731,9e-05,13.13375]
[1779289131062,31.39,77438.17,36.7,0.11703,9e-05,13.11078]
[1779289131760,31.39,77438.17,36.7,0.11703,9e-05,13.11078]
[1779289133772,31.39,77433.26,36.7,0.11656,9e-05,13.07329]
[1779289135960,31.39,77431.12,36.7,0.11636,9e-05,13.05698]
[1779289137248,31.39,77431.33,36.7,0.11638,9e-05,13.05859]
[1779289138572,31.39,77430.83,36.7,0.11634,9e-05,13.0548]
[1779289138698,31.39,77430.83,36.7,0.11634,9e-05,13.0548]
[1779289138877,31.39,77409.23,36.7,0.11433,9e-05,12.89077]
[1779289139472,31.39,77409.23,36.7,0.11433,9e-05,12.89077]
[1779289139483,31.39,77409.23,36.7,0.11433,9e-05,12.89077]
[1779289143335,31.39,77397.06,36.7,0.11321,9e-05,12.79855]
[1779289148775,31.39,77396.7,36.7,0.11318,9e-05,12.79596]
[1779289156541,31.39,77401.22,36.7,0.1136,9e-05,12.83036]
[1779289162184,31.39,77398.74,36.7,0.11337,9e-05,12.81167]
[1779289164829,31.39,77398.7,36.7,0.11336,9e-05,12.81136]
[1779289164922,31.39,77398.7,36.7,0.11336,9e-05,12.81134]
[1779289170431,31.39,77400.27,36.7,0.11353,9e-05,12.82476]
[1779289175076,31.4,77411.85,36.7,0.11458,9e-05,12.90955]
[1779289177165,31.4,77412.53,36.7,0.11465,9e-05,12.91502]
[1779289179899,31.4,77401.14,36.7,0.1136,9e-05,12.82909]
[1779289185595,31.4,77394.4,36.7,0.113,9e-05,12.77993]
[1779289185802,31.4,77394.4,36.7,0.113,9e-05,12.77993]
[1779289187668,31.4,77394.44,36.7,0.11302,9e-05,12.78089]
[1779289187674,31.4,77394.44,36.7,0.11302,9e-05,12.78089]
[1779289187700,31.4,77394.44,36.7,0.11302,9e-05,12.78089]
[1779289187798,31.4,77394.44,36.7,0.11302,9e-05,12.78089]
[1779289187847,31.4,77394.4,36.7,0.11302,9e-05,12.7809]
[1779289188799,31.4,77382.83,36.7,0.11196,9e-05,12.69351]
[1779289194396,31.4,77382.17,36.7,0.1119,9e-05,12.68886]
[1779289194410,31.4,77381.74,36.7,0.11187,9e-05,12.68569]
[1779289195528,31.4,77381.74,36.7,0.11187,9e-05,12.68569]
[1779289195569,31.4,77381.74,36.7,0.11187,9e-05,12.68569]
[1779289195704,31.4,77381.74,36.7,0.11187,9e-05,12.68569]
[1779289195803,31.4,77381.67,36.7,0.11186,9e-05,12.6851]
[1779289199767,31.4,77384.58,36.7,0.11213,9e-05,12.70726]
[1779289199828,31.4,77384.58,36.7,0.11213,9e-05,12.70726]
[1779289199903,31.4,77382.55,36.7,0.11194,9e-05,12.692]
[1779289201700,31.4,77374.51,36.7,0.11121,9e-05,12.63132]
[1779289201760,31.4,77373.97,36.7,0.11116,9e-05,12.6271]
[1779289202874,31.4,77385.71,36.7,0.11223,9e-05,12.71572]
[1779289207111,31.4,77394.84,36.7,0.11306,9e-05,12.78467]
[1779289207898,31.4,77394.84,36.7,0.11306,9e-05,12.78467]
[1779289208433,31.4,77394.95,36.7,0.11307,9e-05,12.78544]
[1779289210349,31.4,77388.13,36.7,0.11245,9e-05,12.73383]
[1779289213170,31.4,77388.47,36.7,0.11248,9e-05,12.73642]
[1779289215193,31.4,77387.77,36.7,0.11241,9e-05,12.73116]
[1779289220609,31.4,77381.67,36.7,0.11186,9e-05,12.68562]
[1779289225644,31.4,77383.97,36.7,0.11208,9e-05,12.70329]
[1779289226434,31.4,77383.97,36.7,0.11208,9e-05,12.70329]
[1779289231685,31.4,77386.43,36.7,0.11228,9e-05,12.71806]
[1779289236721,31.4,77386.1,36.7,0.11225,9e-05,12.71572]
[1779289241756,31.4,77388.44,36.7,0.11246,9e-05,12.73347]
[1779289243467,31.4,77387.09,36.7,0.11234,9e-05,12.7233]
[1779289248805,31.4,77393.43,36.7,0.11292,9e-05,12.77118]
[1779289250248,31.4,77393.15,36.7,0.11289,9e-05,12.76902]
[1779289250940,31.4,77393.15,36.7,0.11289,9e-05,12.76902]
[1779289252127,31.4,77397.75,36.7,0.11331,9e-05,12.80369]
[1779289257869,31.4,77396.09,36.7,0.11315,9e-05,12.7906]
[1779289259140,31.4,77396.02,36.7,0.11315,9e-05,12.78999]
[1779289259151,31.4,77396.02,36.7,0.11315,9e-05,12.78999]
[1779289261227,31.4,77396.04,36.7,0.11315,9e-05,12.78999]
[1779289263183,31.4,77386.77,36.7,0.1123,9e-05,12.7199]
[1779289263602,31.4,77386.77,36.7,0.1123,9e-05,12.7199]
[1779289263892,31.4,77386.77,36.7,0.1123,9e-05,12.7199]
[1779289264025,31.4,77386.77,36.7,0.1123,9e-05,12.7199]
[1779289263912,31.4,77384.58,36.7,0.1121,9e-05,12.70341]
[1779289268945,31.4,77377.79,36.7,0.11148,9e-05,12.65193]
[1779289269180,31.4,77377.79,36.7,0.11148,9e-05,12.65193]
[1779289273460,31.4,77372.16,36.7,0.11096,9e-05,12.60889]
[1779289274487,31.4,77371.66,36.7,0.11091,9e-05,12.60502]
[1779289274836,31.4,77371.66,36.7,0.11091,9e-05,12.60502]
[1779289275640,31.4,77368.05,36.7,0.11059,9e-05,12.57778]
[1779289275730,31.4,77368.05,36.7,0.11059,9e-05,12.57778]
[1779289275996,31.4,77353.48,36.7,0.10928,9e-05,12.46842]
[1779289277974,31.4,77351.94,36.7,0.10914,9e-05,12.45685]
[1779289283050,31.4,77351.63,36.7,0.10912,9e-05,12.455]
[1779289287614,31.4,77353.14,36.7,0.10925,9e-05,12.46657]
[1779289292622,31.4,77365.21,36.7,0.11031,9e-05,12.55323]
[1779289298155,31.4,77356.94,36.7,0.10957,9e-05,12.49124]
[1779289302227,31.4,77357.07,36.7,0.10958,9e-05,12.49234]
[1779289302286,31.4,77357.07,36.7,0.10958,9e-05,12.49234]
[1779289302765,31.4,77375.81,36.7,0.11127,9e-05,12.63332]
[1779289303175,31.4,77375.81,36.7,0.11127,9e-05,12.63332]
[1779289303959,31.4,77375.81,36.7,0.11127,9e-05,12.63332]
[1779289303995,31.4,77387.49,36.7,0.11233,9e-05,12.7214]
[1779289304198,31.4,77399.19,36.7,0.11341,9e-05,12.80978]
[1779289309233,31.4,77389.59,36.7,0.11253,9e-05,12.73722]
[1779289314268,31.4,77390.26,36.7,0.11259,9e-05,12.74238]
[1779289319535,31.4,77397.5,36.7,0.11325,9e-05,12.797]
[1779289319608,31.4,77397.5,36.7,0.11325,9e-05,12.797]
[1779289320704,31.4,77397.33,36.7,0.11323,9e-05,12.79559]
[1779289321052,31.4,77397.33,36.7,0.11323,9e-05,12.79559]
[1779289322142,31.4,77401.51,36.7,0.11362,9e-05,12.82714]
[1779289324817,31.4,77403.22,36.7,0.11377,9e-05,12.83992]
[1779289325370,31.4,77403.35,36.7,0.11378,9e-05,12.84066]
[1779289325504,31.4,77403.35,36.7,0.11378,9e-05,12.84066]
[1779289326697,31.4,77402.12,36.7,0.11367,9e-05,12.83122]
[1779289326876,31.4,77395.47,36.7,0.11305,9e-05,12.78083]
[1779289327407,31.4,77395.47,36.7,0.11305,9e-05,12.78083]
[1779289333402,31.4,77395.04,36.7,0.113,9e-05,12.77633]
[1779289335504,31.4,77394.14,36.7,0.11291,9e-05,12.76929]
[1779289337869,31.4,77392.17,36.7,0.11273,9e-05,12.75401]
[1779289337925,31.4,77392.17,36.7,0.11273,9e-05,12.75401]
[1779289340610,31.4,77380.36,36.7,0.11164,9e-05,12.66428]
[1779289341457,31.4,77380.36,36.7,0.11164,9e-05,12.66428]
[1779289341536,31.4,77367.19,36.7,0.11045,9e-05,12.56498]
[1779289346706,31.4,77367.17,36.7,0.11045,9e-05,12.56463]
[1779289352543,31.4,77367.87,36.7,0.11047,9e-05,12.5655]
[1779289353155,31.4,77367.87,36.7,0.11047,9e-05,12.5655]
[1779289354012,31.4,77367.87,36.7,0.11047,9e-05,12.5655]
[1779289354332,31.4,77367.57,36.7,0.11045,9e-05,12.56319]
[1779289354575,31.4,77367.57,36.7,0.11045,9e-05,12.56319]
[1779289354580,31.4,77392.61,36.7,0.11272,9e-05,12.75185]
[1779289359592,31.4,77394.89,36.7,0.11293,9e-05,12.76936]
[1779289364516,31.4,77394.72,36.7,0.11292,9e-05,12.76805]
[1779289364824,31.4,77394.33,36.7,0.11288,9e-05,12.7651]
[1779289369124,31.39,77393.07,36.7,0.11275,9e-05,12.75456]
[1779289374614,31.39,77382.52,36.7,0.11177,9e-05,12.67323]
[1779289377481,31.39,77380.26,36.7,0.11156,9e-05,12.65559]
[1779289382752,31.39,77374.65,36.7,0.11104,9e-05,12.61258]
[1779289387797,31.39,77380.43,36.7,0.11155,9e-05,12.65535]
[1779289390549,31.39,77386.49,36.7,0.1121,9e-05,12.70042]
[1779289395844,31.38,77385.33,36.7,0.11197,9e-05,12.68999]
[1779289396651,31.38,77385.33,36.7,0.11197,9e-05,12.68999]
[1779289397768,31.38,77385.98,36.7,0.11203,9e-05,12.69464]
[1779289397818,31.38,77385.98,36.7,0.11203,9e-05,12.69464]
[1779289397883,31.38,77385.98,36.7,0.11203,9e-05,12.69464]
[1779289398039,31.38,77366.85,36.7,0.11029,9e-05,12.55031]
[1779289398880,31.38,77352.45,36.7,0.109,9e-05,12.44219]
[1779289400822,31.38,77352.01,36.7,0.10896,9e-05,12.43899]
[1779289405929,31.38,77353.21,36.7,0.10907,9e-05,12.44854]
[1779289408496,31.38,77351.32,36.7,0.10891,9e-05,12.4346]
[1779289408531,31.38,77351.32,36.7,0.10891,9e-05,12.4346]
[1779289413126,31.39,77359.23,36.7,0.10959,9e-05,12.49013]
[1779289417253,31.39,77364.95,36.7,0.11011,9e-05,12.53327]
[1779289421539,31.39,77353.61,36.7,0.10909,9e-05,12.44858]
[1779289427800,31.39,77357.45,36.7,0.10944,9e-05,12.47794]
[1779289432852,31.39,77350.82,36.7,0.10886,9e-05,12.42895]
[1779289432858,31.39,77350.82,36.7,0.10886,9e-05,12.42895]
[1779289433033,31.39,77350.82,36.7,0.10886,9e-05,12.42895]
[1779289435253,31.39,77349.11,36.7,0.10871,9e-05,12.41675]
[1779289436141,31.39,77346.76,36.7,0.1085,9e-05,12.39901]
[1779289437738,31.39,77347.24,36.7,0.10854,9e-05,12.40249]
[1779289440634,31.39,77348.13,36.7,0.10862,9e-05,12.40879]
[1779289442031,31.39,77341.86,36.7,0.10806,9e-05,12.36176]
[1779289443227,31.39,77344.35,36.7,0.10828,9e-05,12.38033]
[1779289443831,31.39,77341.42,36.7,0.10802,9e-05,12.35835]
[1779289445807,31.39,77332.95,36.7,0.10727,9e-05,12.29499]
[1779289451246,31.39,77331.45,36.7,0.10713,9e-05,12.28372]
[1779289455848,31.39,77325.51,36.7,0.10661,9e-05,12.23943]
[1779289455933,31.39,77325.51,36.7,0.10661,9e-05,12.23943]
[1779289457730,31.39,77326.69,36.7,0.10671,9e-05,12.2483]
[1779289463331,31.39,77325.64,36.7,0.10663,9e-05,12.24083]
[1779289464725,31.39,77325.64,36.7,0.10663,9e-05,12.24083]
[1779289464804,31.39,77325.64,36.7,0.10663,9e-05,12.24083]
[1779289465039,31.39,77325.64,36.7,0.10663,9e-05,12.24083]
[1779289465580,31.39,77331.29,36.7,0.10712,9e-05,12.28293]
[1779289466222,31.39,77331.29,36.7,0.10712,9e-05,12.28293]
[1779289466244,31.39,77331.29,36.7,0.10712,9e-05,12.28293]
[1779289472058,31.39,77336.44,36.7,0.10757,9e-05,12.32089]
[1779289472414,31.39,77336.81,36.7,0.10757,9e-05,12.31937]
[1779289472598,31.39,77336.81,36.7,0.10757,9e-05,12.31937]
[1779289472720,31.39,77336.81,36.7,0.10757,9e-05,12.31937]
[1779289472775,31.39,77336.81,36.7,0.10757,9e-05,12.31937]
[1779289472946,31.39,77336.81,36.7,0.10757,9e-05,12.31937]
[1779289473437,31.39,77328.74,36.7,0.10686,9e-05,12.25914]
[1779289474113,31.39,77328.74,36.7,0.10686,9e-05,12.25914]
[1779289474138,31.39,77311.28,36.7,0.10533,9e-05,12.12941]
[1779289474884,31.39,77311.28,36.7,0.10533,9e-05,12.12941]
[1779289475216,31.39,77311.28,36.7,0.10533,9e-05,12.12941]
[1779289474983,31.39,77308.51,36.7,0.10509,9e-05,12.10904]
[1779289475679,31.39,77308.51,36.7,0.10509,9e-05,12.10904]
[1779289481460,31.39,77309.55,36.7,0.10517,9e-05,12.11565]
[1779289487295,31.38,77303.52,36.7,0.10463,9e-05,12.07]
[1779289492897,31.38,77295.53,36.7,0.10394,9e-05,12.01051]
[1779289498584,31.38,77298.19,36.7,0.10417,9e-05,12.03006]
[1779289503278,31.38,77298.75,36.7,0.10421,9e-05,12.03409]
[1779289505887,31.38,77300.15,36.7,0.10433,9e-05,12.04437]
[1779289506639,31.38,77313.7,36.7,0.10551,9e-05,12.14471]
[1779289509638,31.38,77313.92,36.7,0.10553,9e-05,12.14637]
[1779289513000,31.38,77307.61,36.7,0.10498,9e-05,12.09934]
[1779289515704,31.38,77299.57,36.7,0.10428,9e-05,12.03951]
[1779289518925,31.38,77289.96,36.7,0.10345,9e-05,11.9683]
[1779289525775,31.38,77291.64,36.7,0.10359,9e-05,11.98083]
[1779289530810,31.38,77299.15,36.7,0.10424,9e-05,12.03625]
[1779289535845,31.38,77297.1,36.7,0.10403,9e-05,12.01684]
[1779289537983,31.38,77297.07,36.7,0.10403,9e-05,12.01658]
[1779289543902,31.38,77299.49,36.7,0.10423,9e-05,12.03384]
[1779289549359,31.38,77297.79,36.7,0.10408,9e-05,12.02098]
[1779289549956,31.38,77297.79,36.7,0.10408,9e-05,12.02098]
[1779289555524,31.38,77299.07,36.7,0.10418,9e-05,12.03009]
[1779289561023,31.38,77300.65,36.7,0.10431,9e-05,12.0413]
[1779289566058,31.38,77300.12,36.7,0.10426,9e-05,12.03689]
[1779289571082,31.38,77297.45,36.7,0.10403,9e-05,12.0167]
[1779289576128,31.38,77297.08,36.7,0.10399,9e-05,12.01352]
[1779289577913,31.38,77293.29,36.7,0.10366,9e-05,11.98541]
[1779289578069,31.38,77293.29,36.7,0.10366,9e-05,11.98541]
[1779289580051,31.38,77286.87,36.7,0.10311,9e-05,11.93796]
[1779289584757,31.38,77284.22,36.7,0.10288,9e-05,11.9186]
[1779289587947,31.38,77273.06,36.7,0.10193,9e-05,11.83679]
[1779289590147,31.38,77272.93,36.7,0.10193,9e-05,11.83625]
[1779289592205,31.38,77273.41,36.7,0.10194,9e-05,11.83618]
[1779289597278,31.38,77280.27,36.7,0.10254,9e-05,11.88777]
[1779289598006,31.38,77280.27,36.7,0.10254,9e-05,11.88777]
[1779289600348,31.38,77283.21,36.7,0.1028,9e-05,11.9097]
[1779289600450,31.38,77288.01,36.7,0.10321,9e-05,11.94523]
[1779289602111,31.38,77290.98,36.7,0.10347,9e-05,11.96721]
[1779289607350,31.38,77298.47,36.7,0.10411,9e-05,12.02254]
[1779289608541,31.38,77299.53,36.7,0.1042,9e-05,12.03033]
[1779289610779,31.38,77301.1,36.7,0.10434,9e-05,12.04183]
[1779289611347,31.38,77301.1,36.7,0.10434,9e-05,12.04183]
[1779289613871,31.38,77309.51,36.7,0.10507,9e-05,12.10379]
[1779289619434,31.38,77310.07,36.7,0.10511,9e-05,12.10741]
[1779289620978,31.38,77310.07,36.7,0.10511,9e-05,12.10741]
[1779289623327,31.38,77309.34,36.7,0.10504,9e-05,12.1018]
[1779289623333,31.38,77309.34,36.7,0.10504,9e-05,12.1018]
[1779289623349,31.38,77309.34,36.7,0.10504,9e-05,12.1018]
[1779289623379,31.38,77309.34,36.7,0.10504,9e-05,12.1018]
[1779289623401,31.38,77309.62,36.7,0.10506,9e-05,12.1037]
[1779289623833,31.38,77309.62,36.7,0.10506,9e-05,12.1037]
[1779289626434,31.38,77315.52,36.7,0.10558,9e-05,12.14768]
[1779289628990,31.38,77325.47,36.7,0.10646,9e-05,12.22202]
[1779289629643,31.38,77326.1,36.7,0.10651,9e-05,12.22672]
[1779289630350,31.38,77326.1,36.7,0.10651,9e-05,12.22672]
[1779289630996,31.38,77326.45,36.7,0.10654,9e-05,12.22931]
[1779289631619,31.38,77326.91,36.7,0.10658,9e-05,12.23272]
[1779289632820,31.38,77328.54,36.7,0.10673,9e-05,12.24486]
[1779289634189,31.38,77326.59,36.7,0.10655,9e-05,12.23026]
[1779289634658,31.38,77326.9,36.7,0.10658,9e-05,12.23253]
[1779289635542,31.38,77322.18,36.7,0.10617,9e-05,12.19738]
[1779289635908,31.38,77322.18,36.7,0.10617,9e-05,12.19738]
[1779289636277,31.38,77322.18,36.7,0.10617,9e-05,12.19738]
[1779289636962,31.38,77321.75,36.7,0.10613,9e-05,12.19422]
[1779289637295,31.38,77321.75,36.7,0.10613,9e-05,12.19422]
[1779289638859,31.38,77320.6,36.7,0.10603,9e-05,12.18569]
[1779289642321,31.38,77319.24,36.7,0.10591,9e-05,12.1757]
[1779289643942,31.38,77319.77,36.7,0.10596,9e-05,12.17976]
[1779289644594,31.38,77319.58,36.7,0.10594,9e-05,12.17847]
[1779289650655,31.38,77321.99,36.7,0.10616,9e-05,12.19666]
[1779289653610,31.38,77320.52,36.7,0.106,9e-05,12.18175]
[1779289654343,31.38,77320.52,36.7,0.106,9e-05,12.18175]
[1779289657705,31.38,77323.09,36.7,0.10623,9e-05,12.20108]
[1779289660783,31.38,77322.96,36.7,0.10622,9e-05,12.20022]
[1779289661134,31.38,77322.96,36.7,0.10622,9e-05,12.20022]
[1779289667823,31.38,77322.16,36.7,0.10615,9e-05,12.19462]
[1779289668294,31.38,77322.16,36.7,0.10615,9e-05,12.19462]
[1779289669185,31.38,77322.11,36.7,0.10615,9e-05,12.19437]
[1779289669256,31.38,77322.11,36.7,0.10615,9e-05,12.19437]
[1779289669338,31.38,77323.05,36.7,0.10623,9e-05,12.20142]
[1779289669908,31.38,77310.48,36.7,0.10513,9e-05,12.10785]
[1779289671187,31.38,77310.48,36.7,0.10513,9e-05,12.10785]
[1779289672333,31.38,77309.41,36.7,0.10504,9e-05,12.09994]
[1779289674903,31.38,77297.33,36.7,0.10399,9e-05,12.01019]
[1779289679385,31.38,77293.24,36.7,0.10363,9e-05,11.97968]
[1779289683095,31.38,77291.98,36.7,0.10352,9e-05,11.97034]
[1779289683628,31.38,77291.64,36.7,0.10349,9e-05,11.96783]
[1779289683815,31.38,77291.64,36.7,0.10349,9e-05,11.96783]
[1779289688924,31.38,77281.57,36.7,0.10263,9e-05,11.89412]
[1779289693959,31.38,77285.85,36.7,0.10301,9e-05,11.92632]
[1779289698387,31.38,77281.75,36.7,0.10266,9e-05,11.89639]
[1779289704029,31.38,77282.46,36.7,0.10273,9e-05,11.90254]
[1779289709064,31.39,77284.7,36.7,0.10293,9e-05,11.9197]
[1779289714099,31.39,77291.1,36.7,0.10346,9e-05,11.96344]
[1779289716056,31.39,77292.33,36.7,0.10357,9e-05,11.97258]
[1779289718887,31.39,77295.92,36.7,0.10388,9e-05,11.99917]
[1779289724169,31.39,77293.56,36.7,0.10367,9e-05,11.98188]
[1779289726701,31.39,77286.8,36.7,0.10309,9e-05,11.93208]
[1779289728568,31.39,77285.21,36.7,0.10296,9e-05,11.92058]
[1779289730062,31.39,77280.66,36.7,0.10257,9e-05,11.88716]
[1779289732972,31.39,77281.95,36.7,0.10269,9e-05,11.8972]
[1779289735247,31.39,77297.5,36.7,0.10403,9e-05,12.01243]
[1779289735562,31.39,77297.5,36.7,0.10403,9e-05,12.01243]
[1779289740575,31.39,77299.36,36.7,0.10419,9e-05,12.02615]
[1779289741258,31.39,77299.36,36.7,0.10419,9e-05,12.02615]
[1779289744589,31.39,77306.38,36.7,0.1048,9e-05,12.07786]
[1779289750353,31.39,77308.33,36.7,0.10496,9e-05,12.09181]
[1779289755388,31.39,77308.71,36.7,0.10499,9e-05,12.09409]
[1779289760423,31.39,77314.33,36.7,0.10547,9e-05,12.13518]
[1779289762443,31.39,77314.2,36.7,0.10546,9e-05,12.13403]
[1779289769023,31.38,77313.41,36.7,0.10538,9e-05,12.12732]
[1779289774521,31.38,77314.04,36.7,0.10539,9e-05,12.12654]
[1779289779556,31.38,77312.7,36.7,0.10526,9e-05,12.11578]
[1779289781384,31.38,77312.7,36.7,0.10526,9e-05,12.11578]
[1779289782830,31.38,77314.47,36.7,0.10541,9e-05,12.12852]
[1779289784307,31.38,77314.25,36.7,0.10539,9e-05,12.12677]
[1779289787426,31.38,77313.1,36.7,0.10528,9e-05,12.1179]
[1779289792647,31.38,77312.56,36.7,0.10523,9e-05,12.11354]
[1779289797562,31.38,77305.04,36.7,0.10458,9e-05,12.05757]
[1779289797826,31.38,77304.74,36.7,0.10455,9e-05,12.05521]
[1779289798778,31.38,77304.74,36.7,0.10455,9e-05,12.05521]
[1779289799649,31.38,77304.74,36.7,0.10455,9e-05,12.05509]
[1779289801237,31.38,77303.83,36.7,0.10447,9e-05,12.04824]
[1779289802485,31.38,77303.64,36.7,0.10445,9e-05,12.04662]
[1779289805700,31.38,77294.95,36.7,0.10369,9e-05,11.98215]
[1779289806528,31.38,77294.95,36.7,0.10369,9e-05,11.98215]
[1779289806581,31.38,77294.95,36.7,0.10369,9e-05,11.98215]
[1779289807969,31.38,77282.84,36.7,0.10265,9e-05,11.89286]
[1779289810290,31.38,77281.13,36.7,0.10251,9e-05,11.88055]
[1779289812523,31.38,77277.47,36.7,0.1022,9e-05,11.85374]
[1779289814398,31.38,77277.61,36.7,0.10221,9e-05,11.85476]
[1779289820555,31.38,77277.29,36.7,0.10219,9e-05,11.85312]
[1779289822674,31.38,77273.99,36.7,0.10192,9e-05,11.82958]
[1779289822791,31.38,77273.99,36.7,0.10192,9e-05,11.82958]
[1779289823403,31.38,77273.99,36.7,0.10192,9e-05,11.82958]
[1779289825276,31.38,77261.16,36.7,0.10083,8e-05,11.73554]
[1779289830917,31.39,77260.64,36.7,0.10081,8e-05,11.73413]
[1779289838987,31.39,77262.45,36.7,0.10097,8e-05,11.74605]
[1779289840795,31.39,77262.92,36.7,0.10102,8e-05,11.75012]
[1779289840869,31.39,77262.92,36.7,0.10102,8e-05,11.75012]
[1779289841149,31.39,77262.92,36.7,0.10102,8e-05,11.75012]
[1779289841248,31.39,77255.79,36.7,0.10041,8e-05,11.69784]
[1779289847045,31.39,77252.17,36.7,0.1001,8e-05,11.67093]
[1779289849257,31.39,77252.44,36.7,0.10013,8e-05,11.6729]
[1779289852315,31.39,77253.02,36.7,0.10018,8e-05,11.67712]
[1779289858123,31.39,77254.81,36.7,0.10033,8e-05,11.69014]
[1779289861587,31.39,77253.41,36.7,0.10021,8e-05,11.67983]
[1779289868155,31.39,77253.58,36.7,0.10022,8e-05,11.68131]
[1779289870548,31.39,77254.62,36.7,0.10031,8e-05,11.68889]
[1779289872440,31.39,77259.65,36.7,0.10073,8e-05,11.72562]
[1779289872866,31.39,77259.94,36.7,0.10076,8e-05,11.72756]
[1779289873231,31.39,77265.96,36.7,0.10127,8e-05,11.77207]
[1779289875188,31.39,77268.17,36.7,0.10146,9e-05,11.78857]
[1779289875716,31.39,77266.84,36.7,0.10135,8e-05,11.77904]
[1779289881302,31.39,77268.01,36.7,0.10147,9e-05,11.78887]
[1779289887332,31.4,77269.86,36.7,0.10164,9e-05,11.80393]
[1779289892366,31.4,77269.01,36.7,0.10155,9e-05,11.7947]
[1779289893675,31.4,77269.01,36.7,0.10155,9e-05,11.7947]
[1779289895389,31.4,77254.58,36.7,0.10033,8e-05,11.68898]
[1779289900424,31.4,77255.28,36.7,0.10039,8e-05,11.69428]
[1779289904925,31.4,77254.77,36.7,0.10035,8e-05,11.69063]
[1779289910493,31.4,77256.04,36.7,0.10048,8e-05,11.70194]
[1779289915529,31.4,77255.21,36.7,0.10043,8e-05,11.69749]
[1779289921572,31.41,77265.92,36.7,0.10135,8e-05,11.77761]
[1779289926606,31.41,77268.62,36.7,0.10159,9e-05,11.79835]
[1779289931642,31.41,77273.44,36.7,0.10202,9e-05,11.83465]
[1779289936677,31.41,77263.02,36.7,0.10114,8e-05,11.75885]
[1779289938244,31.41,77261.12,36.7,0.10098,8e-05,11.74516]
[1779289938691,31.41,77254.04,36.7,0.10038,8e-05,11.69356]
[1779289939914,31.41,77250.94,36.7,0.10012,8e-05,11.67079]
[1779289944045,31.41,77253.86,36.7,0.10036,8e-05,11.69155]
[1779289946102,31.41,77254.1,36.7,0.10038,8e-05,11.69308]
[1779289947300,31.41,77254.18,36.7,0.10038,8e-05,11.6936]
[1779289953218,31.41,77260.61,36.7,0.10089,8e-05,11.73584]
[1779289958832,31.41,77260.61,36.7,0.10087,8e-05,11.73424]
[1779289959876,31.41,77260.61,36.7,0.10087,8e-05,11.73424]
[1779289963135,31.4,77262.81,36.7,0.10105,8e-05,11.74964]
[1779289966194,31.4,77259.38,36.7,0.10075,8e-05,11.72379]
[1779289970342,31.4,77251.39,36.7,0.10007,8e-05,11.66452]
[1779289972506,31.4,77247.12,36.7,0.0997,8e-05,11.63309]
[1779289974941,31.4,77246.1,36.7,0.09962,8e-05,11.62552]
[1779289975513,31.4,77246.1,36.7,0.09962,8e-05,11.62552]
[1779289981119,31.4,77249.9,36.7,0.09994,8e-05,11.65333]
[1779289985230,31.4,77249.02,36.7,0.09986,8e-05,11.64675]
[1779289991706,31.4,77257.5,36.7,0.10057,8e-05,11.70837]
[1779289996805,31.4,77262.56,36.7,0.10099,8e-05,11.74469]
[1779290003225,31.4,77259.47,36.7,0.10072,8e-05,11.72152]
[1779290003774,31.4,77259.47,36.7,0.10072,8e-05,11.72152]
[1779290003834,31.4,77258.16,36.7,0.10061,8e-05,11.71162]
[1779290005768,31.4,77251.51,36.7,0.10004,8e-05,11.66264]
[1779290011201,31.4,77259.23,36.7,0.10066,8e-05,11.71433]
[1779290013167,31.4,77259.29,36.7,0.10066,8e-05,11.71454]
[1779290013906,31.4,77249.03,36.7,0.09979,8e-05,11.63935]
[1779290019257,31.39,77245.96,36.7,0.09952,8e-05,11.61611]
[1779290022236,31.39,77245.03,36.7,0.09944,8e-05,11.60907]
[1779290027313,31.39,77245.78,36.7,0.09951,8e-05,11.61469]
[1779290032360,31.39,77245.68,36.7,0.0995,8e-05,11.61422]
[1779290037397,31.39,77243.91,36.7,0.09936,8e-05,11.60158]
[1779290042080,31.4,77246.56,36.7,0.09958,8e-05,11.62114]
[1779290045085,31.4,77249.17,36.7,0.0998,8e-05,11.64029]
[1779290047713,31.4,77246.47,36.7,0.09958,8e-05,11.62061]
[1779290048219,31.4,77244.47,36.7,0.09941,8e-05,11.60606]
[1779290049123,31.4,77237.69,36.7,0.09884,8e-05,11.5565]
[1779290049408,31.4,77237.69,36.7,0.09884,8e-05,11.5565]
[1779290050166,31.4,77238.49,36.7,0.09891,8e-05,11.56233]
[1779290052278,31.4,77248.13,36.7,0.09971,8e-05,11.63264]
[1779290054419,31.39,77254.65,36.7,0.10026,8e-05,11.68018]
[1779290059551,31.39,77255.38,36.7,0.10032,8e-05,11.68531]
[1779290064586,31.39,77255.06,36.7,0.10029,8e-05,11.68281]
[1779290067196,31.39,77253.47,36.7,0.10016,8e-05,11.67114]
[1779290072642,31.39,77251.7,36.7,0.09998,8e-05,11.65429]
[1779290073369,31.39,77251.7,36.7,0.09998,8e-05,11.65429]
[1779290078683,31.39,77255.16,36.7,0.10027,8e-05,11.67964]
[1779290083720,31.39,77254.82,36.7,0.10024,8e-05,11.67714]
[1779290088755,31.39,77254.02,36.7,0.10018,8e-05,11.6713]
[1779290093792,31.39,77253.02,36.7,0.10009,8e-05,11.66408]
[1779290098826,31.39,77254.24,36.7,0.1002,8e-05,11.67315]
[1779290103863,31.39,77262.38,36.7,0.10089,8e-05,11.73284]
[1779290105847,31.39,77263.27,36.7,0.10096,8e-05,11.73929]
[1779290106067,31.39,77263.95,36.7,0.10102,8e-05,11.7442]
[1779290110883,31.39,77268.85,36.7,0.10143,9e-05,11.77968]
[1779290110915,31.39,77269.46,36.7,0.10148,9e-05,11.78401]
[1779290111702,31.39,77269.46,36.7,0.10148,9e-05,11.78401]
[1779290112034,31.39,77272.54,36.7,0.10174,9e-05,11.80692]
[1779290113645,31.39,77275.96,36.7,0.10204,9e-05,11.83231]
[1779290113771,31.39,77275.96,36.7,0.10204,9e-05,11.83231]
[1779290114128,31.39,77277.92,36.7,0.10221,9e-05,11.84693]
[1779290114762,31.39,77277.92,36.7,0.10221,9e-05,11.84693]
[1779290117817,31.4,77284.36,36.7,0.10276,9e-05,11.8947]
[1779290118126,31.4,77289.67,36.7,0.10322,9e-05,11.93402]
[1779290124277,31.4,77297.76,36.7,0.10392,9e-05,11.99369]
[1779290129510,31.39,77300.19,36.7,0.10412,9e-05,12.01128]
[1779290132061,31.39,77298.44,36.7,0.10394,9e-05,11.99398]
[1779290132069,31.39,77298.44,36.7,0.10394,9e-05,11.99398]
[1779290132875,31.39,77323.86,36.7,0.10615,9e-05,12.18221]
[1779290133322,31.39,77323.86,36.7,0.10615,9e-05,12.18221]
[1779290133508,31.39,77323.86,36.7,0.10615,9e-05,12.18221]
[1779290133964,31.39,77323.86,37.0,0.10615,9e-05,12.18221]
[1779290134014,31.39,77372.37,37.0,0.11046,9e-05,12.54413]
[1779290134082,31.39,77372.37,37.0,0.11046,9e-05,12.54413]
[1779290134694,31.39,77372.37,37.0,0.11046,9e-05,12.54413]
[1779290134807,31.39,77372.37,37.0,0.11046,9e-05,12.54413]
[1779290134864,31.37,77409.59,37.0,0.11372,9e-05,12.81343]
[1779290135362,31.37,77409.59,37.0,0.11372,9e-05,12.81343]
[1779290135686,31.37,77409.59,37.0,0.11372,9e-05,12.81343]
[1779290135933,31.36,77435.72,37.0,0.11602,9e-05,13.00213]
[1779290136047,31.36,77435.72,37.0,0.11602,9e-05,13.00213]
[1779290136412,31.36,77435.72,37.0,0.11602,9e-05,13.00213]
[1779290137384,31.36,77446.05,37.0,0.11698,9e-05,13.08026]
[1779290137556,31.36,77446.05,37.0,0.11698,9e-05,13.08026]
[1779290137729,31.36,77446.05,37.0,0.11698,9e-05,13.08026]
[1779290137883,31.35,77472.62,37.0,0.11946,0.0001,13.27966]
[1779290138373,31.35,77472.62,37.0,0.11946,0.0001,13.27966]
[1779290138442,31.35,77472.62,37.0,0.11946,0.0001,13.27966]
[1779290138468,31.35,77472.62,37.0,0.11946,0.0001,13.27966]
[1779290138545,31.35,77472.62,37.0,0.11946,0.0001,13.27966]
[1779290138642,31.35,77472.62,37.0,0.11946,0.0001,13.27966]
[1779290138953,31.34,77514.17,37.0,0.12342,0.0001,13.59523]
[1779290139380,31.34,77514.17,37.0,0.12342,0.0001,13.59523]
[1779290139433,31.34,77514.17,37.0,0.12342,0.0001,13.59523]
[1779290139892,31.34,77514.17,37.0,0.12342,0.0001,13.59523]
[1779290139979,31.33,77550.79,37.0,0.12693,0.0001,13.87062]
[1779290140242,31.33,77550.79,37.0,0.12693,0.0001,13.87062]
[1779290140835,31.33,77583.28,37.0,0.13019,0.0001,14.12317]
[1779290141174,31.33,77583.28,37.0,0.13019,0.0001,14.12317]
[1779290141344,31.33,77583.28,37.0,0.13019,0.0001,14.12317]
[1779290141462,31.33,77583.28,37.0,0.13019,0.0001,14.12317]
[1779290141608,31.33,77583.28,37.0,0.13019,0.0001,14.12317]
[1779290141831,31.33,77583.28,37.0,0.13019,0.0001,14.12317]
[1779290141904,31.32,77605.6,37.0,0.13237,0.0001,14.28982]
[1779290142013,31.32,77605.6,37.0,0.13237,0.0001,14.28982]
[1779290142962,31.31,77623.04,37.0,0.13411,0.0001,14.42177]
[1779290143954,31.31,77623.04,37.0,0.13411,0.0001,14.42177]
[1779290143954,31.3,77639.97,37.0,0.13578,0.0001,14.54815]
[1779290144633,31.29,77648.49,37.0,0.13661,0.0001,14.61055]
[1779290145655,31.29,77648.49,37.0,0.13661,0.0001,14.61055]
[1779290145949,31.28,77692.59,37.0,0.14116,0.00011,14.94858]
[1779290146117,31.28,77692.59,37.0,0.14116,0.00011,14.94858]
[1779290146221,31.28,77692.59,37.0,0.14116,0.00011,14.94858]
[1779290146361,31.28,77692.59,37.0,0.14116,0.00011,14.94858]
[1779290146380,31.28,77692.59,37.0,0.14116,0.00011,14.94858]
[1779290146444,31.28,77692.59,37.0,0.14116,0.00011,14.94858]
[1779290146656,31.28,77692.59,37.0,0.14116,0.00011,14.94858]
[1779290146700,31.28,77692.59,37.0,0.14116,0.00011,14.94858]
[1779290146741,31.28,77692.59,37.0,0.14116,0.00011,14.94858]
[1779290146951,31.27,77704.69,37.0,0.1424,0.00011,15.03981]
[1779290147081,31.27,77704.69,37.0,0.1424,0.00011,15.03981]
[1779290147161,31.27,77704.69,37.0,0.1424,0.00011,15.03981]
[1779290147639,31.27,77704.69,37.0,0.1424,0.00011,15.03981]
[1779290147646,31.27,77704.69,37.0,0.1424,0.00011,15.03981]
[1779290147899,31.26,77725.8,37.0,0.1446,0.00011,15.20035]
[1779290148373,31.26,77725.8,37.0,0.1446,0.00011,15.20035]
[1779290148404,31.26,77725.8,37.0,0.1446,0.00011,15.20035]
[1779290148479,31.26,77725.8,37.0,0.1446,0.00011,15.20035]
[1779290148540,31.26,77725.8,37.0,0.1446,0.00011,15.20035]
[1779290148642,31.26,77725.8,37.0,0.1446,0.00011,15.20035]
[1779290148753,31.26,77725.8,37.0,0.1446,0.00011,15.20035]
[1779290148841,31.26,77725.8,37.0,0.1446,0.00011,15.20035]
[1779290148957,31.24,77748.15,37.0,0.14693,0.00011,15.36889]
[1779290149161,31.24,77748.15,37.0,0.14693,0.00011,15.36889]
[1779290149332,31.24,77748.15,37.0,0.14693,0.00011,15.36889]
[1779290149462,31.24,77748.15,37.0,0.14693,0.00011,15.36889]
[1779290149796,31.24,77748.15,37.0,0.14693,0.00011,15.36889]
[1779290150017,31.24,77708.59,37.0,0.14261,0.00011,15.05558]
[1779290150195,31.24,77708.59,37.0,0.14261,0.00011,15.05558]
[1779290150481,31.24,77708.59,37.0,0.14261,0.00011,15.05558]
[1779290150979,31.24,77708.59,37.0,0.14261,0.00011,15.05558]
[1779290150969,31.24,77747.18,37.0,0.14679,0.00011,15.35895]
[1779290151330,31.24,77747.18,37.0,0.14679,0.00011,15.35895]
[1779290151477,31.24,77747.18,37.0,0.14679,0.00011,15.35895]
[1779290152017,31.24,77753.06,37.0,0.14744,0.00011,15.40555]
[1779290152483,31.24,77753.06,37.0,0.14744,0.00011,15.40555]
[1779290152802,31.24,77753.06,37.0,0.14744,0.00011,15.40555]
[1779290152891,31.24,77753.06,37.0,0.14744,0.00011,15.40555]
[1779290152931,31.24,77753.06,37.0,0.14744,0.00011,15.40555]
[1779290153923,31.24,77749.65,37.0,0.14704,0.00011,15.37706]
[1779290154003,31.23,77735.33,37.0,0.14546,0.00011,15.26286]
[1779290154178,31.23,77735.33,37.0,0.14546,0.00011,15.26286]
[1779290154338,31.23,77735.33,37.0,0.14546,0.00011,15.26286]
[1779290154682,31.23,77735.33,37.0,0.14546,0.00011,15.26286]
[1779290154719,31.23,77735.33,37.0,0.14546,0.00011,15.26286]
[1779290154835,31.23,77735.33,37.0,0.14546,0.00011,15.26286]
[1779290154912,31.23,77713.04,37.0,0.14302,0.00011,15.08569]
[1779290155138,31.23,77713.04,37.0,0.14302,0.00011,15.08569]
[1779290155301,31.23,77713.04,37.0,0.14302,0.00011,15.08569]
[1779290155592,31.23,77713.04,37.0,0.14302,0.00011,15.08569]
[1779290155656,31.23,77713.04,37.0,0.14302,0.00011,15.08569]
[1779290155862,31.23,77713.04,37.0,0.14302,0.00011,15.08569]
[1779290155906,31.23,77689.81,37.0,0.14051,0.00011,14.90163]
[1779290156143,31.23,77689.81,37.0,0.14051,0.00011,14.90163]
[1779290156595,31.23,77689.81,37.0,0.14051,0.00011,14.90163]
[1779290156925,31.23,77689.81,37.0,0.14051,0.00011,14.90163]
[1779290156954,31.23,77689.81,37.0,0.14051,0.00011,14.90163]
[1779290157082,31.23,77674.13,37.0,0.13883,0.00011,14.77726]
[1779290157266,31.23,77674.13,37.0,0.13883,0.00011,14.77726]
[1779290157959,31.23,77674.13,37.0,0.13883,0.00011,14.77726]
[1779290157994,31.23,77674.13,37.0,0.13883,0.00011,14.77726]
[1779290157996,31.23,77688.0,37.0,0.1403,0.00011,14.88627]
[1779290158092,31.23,77688.0,37.0,0.1403,0.00011,14.88627]
[1779290158210,31.23,77688.0,37.0,0.1403,0.00011,14.88627]
[1779290158272,31.23,77688.0,37.0,0.1403,0.00011,14.88627]
[1779290158341,31.23,77688.0,37.0,0.1403,0.00011,14.88627]
[1779290158631,31.23,77688.0,37.0,0.1403,0.00011,14.88627]
[1779290158655,31.23,77688.0,37.0,0.1403,0.00011,14.88627]
[1779290158864,31.23,77688.0,37.0,0.1403,0.00011,14.88627]
[1779290159012,31.23,77683.19,37.0,0.13979,0.00011,14.84814]
[1779290159340,31.23,77683.19,37.0,0.13979,0.00011,14.84814]
[1779290159388,31.23,77683.19,37.0,0.13979,0.00011,14.84814]
[1779290159455,31.23,77683.19,37.0,0.13979,0.00011,14.84814]
[1779290159501,31.23,77683.19,37.0,0.13979,0.00011,14.84814]
[1779290159746,31.23,77683.19,37.0,0.13979,0.00011,14.84814]
[1779290159899,31.23,77683.19,37.0,0.13979,0.00011,14.84814]
[1779290159976,31.23,77683.19,37.0,0.13979,0.00011,14.84814]
[1779290160012,31.23,77700.45,37.0,0.14163,0.00011,14.98401]
[1779290160229,31.23,77700.45,37.0,0.14163,0.00011,14.98401]
[1779290160378,31.23,77700.45,37.0,0.14163,0.00011,14.98401]
[1779290160397,31.23,77700.45,37.0,0.14163,0.00011,14.98401]
[1779290160615,31.23,77700.45,37.0,0.14163,0.00011,14.98401]
[1779290160943,31.23,77714.73,37.0,0.14317,0.00011,15.09671]
[1779290161078,31.23,77714.73,37.0,0.14317,0.00011,15.09671]
[1779290161549,31.23,77714.73,37.0,0.14317,0.00011,15.09671]
[1779290161959,31.23,77737.08,37.0,0.1456,0.00011,15.27336]
[1779290162323,31.23,77737.08,37.0,0.1456,0.00011,15.27336]
[1779290162351,31.23,77737.08,37.0,0.1456,0.00011,15.27336]
[1779290162362,31.23,77737.08,37.0,0.1456,0.00011,15.27336]
[1779290162491,31.23,77737.08,37.0,0.1456,0.00011,15.27336]
[1779290162503,31.23,77739.61,37.0,0.14588,0.00011,15.29341]
[1779290163327,31.23,77739.61,37.0,0.14588,0.00011,15.29341]
[1779290163528,31.23,77739.61,37.0,0.14588,0.00011,15.29341]
[1779290163967,31.23,77733.8,37.0,0.14522,0.00011,15.24592]
[1779290164048,31.23,77733.8,37.0,0.14522,0.00011,15.24592]
[1779290164620,31.23,77733.8,37.0,0.14522,0.00011,15.24592]
[1779290164690,31.22,77756.41,37.0,0.1477,0.00011,15.42445]
[1779290166075,31.22,77763.8,37.0,0.14852,0.00011,15.48308]
[1779290166676,31.22,77763.8,37.0,0.14852,0.00011,15.48308]
[1779290166971,31.22,77763.8,37.0,0.14852,0.00011,15.48308]
[1779290167012,31.22,77751.22,37.0,0.1471,0.00011,15.38196]
[1779290167151,31.22,77751.22,37.0,0.1471,0.00011,15.38196]
[1779290167481,31.22,77751.22,37.0,0.1471,0.00011,15.38196]
[1779290167625,31.22,77751.22,37.0,0.1471,0.00011,15.38196]
[1779290167688,31.22,77761.21,37.0,0.1482,0.00011,15.46048]
[1779290168347,31.22,77761.21,37.0,0.1482,0.00011,15.46048]
[1779290168589,31.22,77761.21,37.0,0.1482,0.00011,15.46048]
[1779290168926,31.22,77777.95,37.0,0.15005,0.00011,15.59251]
[1779290169230,31.22,77777.95,37.0,0.15005,0.00011,15.59251]
[1779290169464,31.22,77777.95,37.0,0.15005,0.00011,15.59251]
[1779290169864,31.22,77777.95,37.0,0.15005,0.00011,15.59251]
[1779290169932,31.22,77777.95,37.0,0.15005,0.00011,15.59251]
[1779290170027,31.22,77772.89,37.0,0.14947,0.00011,15.55143]
[1779290170563,31.22,77772.89,37.0,0.14947,0.00011,15.55143]
[1779290170945,31.22,77772.89,37.0,0.14947,0.00011,15.55143]
[1779290171382,31.22,77772.38,37.0,0.1494,0.00011,15.54651]
[1779290171440,31.22,77772.38,37.0,0.1494,0.00011,15.54651]
[1779290171571,31.22,77772.38,37.0,0.1494,0.00011,15.54651]
[1779290171606,31.22,77772.38,37.0,0.1494,0.00011,15.54651]
[1779290171658,31.22,77772.38,37.0,0.1494,0.00011,15.54651]
[1779290171718,31.22,77772.38,37.0,0.1494,0.00011,15.54651]
[1779290171817,31.21,77764.81,37.0,0.14855,0.00011,15.48536]
[1779290172200,31.21,77764.81,37.0,0.14855,0.00011,15.48536]
[1779290172302,31.21,77764.81,37.0,0.14855,0.00011,15.48536]
[1779290172873,31.21,77764.81,37.0,0.14855,0.00011,15.48536]
[1779290172974,31.21,77746.14,37.0,0.14647,0.00011,15.33654]
[1779290173237,31.21,77746.14,37.0,0.14647,0.00011,15.33654]
[1779290173598,31.21,77746.14,37.0,0.14647,0.00011,15.33654]
[1779290173699,31.21,77746.14,37.0,0.14647,0.00011,15.33654]
[1779290173749,31.21,77746.14,37.0,0.14647,0.00011,15.33654]
[1779290174018,31.21,77746.14,37.0,0.14647,0.00011,15.33654]
[1779290174030,31.21,77736.43,37.0,0.1454,0.00011,15.25906]
[1779290174335,31.21,77736.43,37.0,0.1454,0.00011,15.25906]
[1779290174500,31.21,77736.43,37.0,0.1454,0.00011,15.25906]
[1779290174878,31.21,77736.43,37.0,0.1454,0.00011,15.25906]
[1779290175069,31.21,77728.2,37.0,0.14449,0.00011,15.19295]
[1779290175269,31.21,77728.2,37.0,0.14449,0.00011,15.19295]
[1779290175361,31.21,77728.2,37.0,0.14449,0.00011,15.19295]
[1779290175445,31.21,77728.2,37.0,0.14449,0.00011,15.19295]
[1779290176116,31.21,77736.66,37.0,0.14541,0.00011,15.25968]
[1779290176603,31.21,77736.66,37.0,0.14541,0.00011,15.25968]
[1779290176977,31.21,77736.66,37.0,0.14541,0.00011,15.25968]
[1779290177204,31.21,77749.04,37.0,0.14676,0.00011,15.35745]
[1779290177226,31.21,77749.04,37.0,0.14676,0.00011,15.35745]
[1779290177442,31.21,77749.04,37.0,0.14676,0.00011,15.35745]
[1779290177523,31.21,77749.04,37.0,0.14676,0.00011,15.35745]
[1779290177794,31.21,77749.04,37.0,0.14676,0.00011,15.35745]
[1779290177943,31.21,77732.94,37.0,0.14499,0.00011,15.2293]
[1779290178082,31.21,77732.94,37.0,0.14499,0.00011,15.2293]
[1779290178102,31.21,77732.94,37.0,0.14499,0.00011,15.2293]
[1779290178352,31.21,77732.94,37.0,0.14499,0.00011,15.2293]
[1779290179033,31.21,77732.94,37.0,0.14499,0.00011,15.2293]
[1779290179048,31.19,77703.38,37.0,0.14165,0.00011,14.98601]
[1779290179313,31.19,77703.38,37.0,0.14165,0.00011,14.98601]
[1779290179495,31.19,77703.38,37.0,0.14165,0.00011,14.98601]
[1779290179602,31.19,77703.38,37.0,0.14165,0.00011,14.98601]
[1779290180020,31.19,77703.38,37.0,0.14165,0.00011,14.98601]
[1779290180304,31.19,77695.76,37.0,0.14082,0.00011,14.92514]
[1779290180751,31.19,77695.76,37.0,0.14082,0.00011,14.92514]
[1779290180832,31.19,77673.25,37.0,0.13841,0.00011,14.74655]
[1779290181421,31.19,77673.25,37.0,0.13841,0.00011,14.74655]
[1779290181461,31.19,77673.25,37.0,0.13841,0.00011,14.74655]
[1779290181646,31.19,77673.25,37.0,0.13841,0.00011,14.74655]
[1779290181760,31.19,77673.25,37.0,0.13841,0.00011,14.74655]
[1779290182036,31.19,77673.25,37.0,0.13841,0.00011,14.74655]
[1779290181810,31.19,77659.48,37.0,0.13695,0.00011,14.63741]
[1779290182209,31.19,77659.48,37.0,0.13695,0.00011,14.63741]
[1779290182223,31.19,77659.48,37.0,0.13695,0.00011,14.63741]
[1779290182269,31.19,77659.48,37.0,0.13695,0.00011,14.63741]
[1779290182433,31.19,77659.48,37.0,0.13695,0.00011,14.63741]
[1779290182610,31.19,77659.48,37.0,0.13695,0.00011,14.63741]
[1779290182675,31.19,77648.38,37.0,0.13577,0.0001,14.54912]
[1779290183314,31.19,77648.38,37.0,0.13577,0.0001,14.54912]
[1779290183548,31.19,77648.38,37.0,0.13577,0.0001,14.54912]
[1779290183694,31.19,77648.38,37.0,0.13577,0.0001,14.54912]
[1779290183818,31.19,77648.38,37.0,0.13577,0.0001,14.54912]
[1779290183933,31.19,77648.38,37.0,0.13577,0.0001,14.54912]
[1779290183951,31.19,77648.38,37.0,0.13577,0.0001,14.54912]
[1779290184231,31.19,77651.84,37.0,0.13613,0.0001,14.57636]
[1779290184423,31.19,77651.84,37.0,0.13613,0.0001,14.57636]
[1779290184447,31.19,77651.84,37.0,0.13613,0.0001,14.57636]
[1779290184700,31.19,77651.84,37.0,0.13613,0.0001,14.57636]
[1779290185000,31.18,77662.98,37.0,0.13729,0.00011,14.66329]
[1779290185855,31.18,77662.98,37.0,0.13729,0.00011,14.66329]
[1779290186819,31.18,77663.48,37.0,0.13734,0.00011,14.66699]
[1779290189136,31.18,77650.35,37.0,0.13594,0.0001,14.5622]
[1779290191655,31.18,77659.46,37.0,0.13689,0.00011,14.63319]
[1779290193734,31.18,77669.94,37.0,0.13795,0.00011,14.7107]
[1779290193739,31.18,77669.94,37.0,0.13795,0.00011,14.7107]
[1779290193767,31.18,77659.31,37.0,0.13683,0.00011,14.62688]
[1779290194233,31.18,77659.31,37.0,0.13683,0.00011,14.62688]
[1779290194951,31.18,77659.31,37.0,0.13683,0.00011,14.62688]
[1779290195125,31.18,77661.34,37.0,0.13704,0.00011,14.64232]
[1779290195719,31.18,77661.34,37.0,0.13704,0.00011,14.64232]
[1779290195908,31.18,77661.34,37.0,0.13704,0.00011,14.64232]
[1779290195954,31.18,77690.14,37.0,0.14009,0.00011,14.86913]
[1779290196554,31.18,77690.14,37.0,0.14009,0.00011,14.86913]
[1779290196640,31.18,77690.14,37.0,0.14009,0.00011,14.86913]
[1779290196840,31.18,77690.14,37.0,0.14009,0.00011,14.86913]
[1779290197254,31.18,77684.95,37.0,0.13953,0.00011,14.82765]
[1779290197482,31.18,77684.95,37.0,0.13953,0.00011,14.82765]
[1779290197828,31.18,77669.9,37.0,0.13793,0.00011,14.70882]
[1779290198281,31.18,77669.9,37.0,0.13793,0.00011,14.70882]
[1779290198969,31.18,77656.51,37.0,0.13651,0.00011,14.60282]
[1779290200757,31.18,77656.41,37.0,0.13649,0.00011,14.60168]
[1779290201447,31.17,77654.33,37.0,0.13627,0.00011,14.58519]
[1779290201520,31.17,77654.33,37.0,0.13627,0.00011,14.58519]
[1779290201551,31.17,77654.33,37.0,0.13627,0.00011,14.58519]
[1779290201786,31.17,77654.33,37.0,0.13627,0.00011,14.58519]
[1779290202010,31.17,77654.33,37.0,0.13627,0.00011,14.58519]
[1779290202062,31.17,77648.1,37.0,0.13562,0.0001,14.53579]
[1779290202368,31.17,77648.1,37.0,0.13562,0.0001,14.53579]
[1779290202452,31.17,77648.1,37.0,0.13562,0.0001,14.53579]
[1779290202826,31.17,77648.1,37.0,0.13562,0.0001,14.53579]
[1779290202908,31.17,77624.69,37.0,0.13317,0.0001,14.3511]
[1779290203257,31.17,77624.69,37.0,0.13317,0.0001,14.3511]
[1779290203340,31.17,77624.69,37.0,0.13317,0.0001,14.3511]
[1779290203652,31.17,77624.69,37.0,0.13317,0.0001,14.3511]
[1779290204108,31.17,77628.98,37.0,0.13362,0.0001,14.3848]
[1779290204274,31.17,77628.98,37.0,0.13362,0.0001,14.3848]
[1779290204578,31.17,77628.98,37.0,0.13362,0.0001,14.3848]
[1779290204580,31.17,77628.98,37.0,0.13362,0.0001,14.3848]
[1779290204752,31.17,77628.98,37.0,0.13362,0.0001,14.3848]
[1779290205026,31.17,77628.98,37.0,0.13362,0.0001,14.3848]
[1779290205592,31.17,77628.26,37.0,0.13354,0.0001,14.37881]
[1779290205618,31.17,77628.26,37.0,0.13354,0.0001,14.37881]
[1779290205826,31.17,77628.26,37.0,0.13354,0.0001,14.37881]
[1779290206333,31.17,77618.63,37.0,0.13253,0.0001,14.30244]
[1779290206587,31.17,77618.63,37.0,0.13253,0.0001,14.30244]
[1779290206599,31.17,77618.63,37.0,0.13253,0.0001,14.30244]
[1779290206706,31.17,77618.63,37.0,0.13253,0.0001,14.30244]
[1779290207250,31.17,77620.33,37.0,0.13271,0.0001,14.31578]
[1779290207929,31.17,77620.33,37.0,0.13271,0.0001,14.31578]
[1779290207957,31.17,77620.33,37.0,0.13271,0.0001,14.31578]
[1779290208034,31.17,77630.55,37.0,0.13376,0.0001,14.39585]
[1779290208222,31.17,77630.55,37.0,0.13376,0.0001,14.39585]
[1779290208316,31.17,77630.55,37.0,0.13376,0.0001,14.39585]
[1779290208426,31.17,77630.55,37.0,0.13376,0.0001,14.39585]
[1779290208528,31.17,77630.55,37.0,0.13376,0.0001,14.39585]
[1779290208651,31.17,77630.55,37.0,0.13376,0.0001,14.39585]
[1779290208818,31.17,77630.55,37.0,0.13376,0.0001,14.39585]
[1779290208892,31.17,77630.55,37.0,0.13376,0.0001,14.39585]
[1779290210154,31.17,77635.22,37.0,0.13424,0.0001,14.43203]
[1779290210278,31.17,77635.22,37.0,0.13424,0.0001,14.43203]
[1779290210297,31.17,77635.22,37.0,0.13424,0.0001,14.43203]
[1779290210478,31.17,77635.22,37.0,0.13424,0.0001,14.43203]
[1779290210643,31.17,77635.22,37.0,0.13424,0.0001,14.43203]
[1779290210784,31.17,77635.22,37.0,0.13424,0.0001,14.43203]
[1779290210877,31.17,77646.67,37.0,0.13543,0.0001,14.52213]
[1779290211148,31.17,77646.67,37.0,0.13543,0.0001,14.52213]
[1779290211284,31.17,77646.67,37.0,0.13543,0.0001,14.52213]
[1779290211724,31.17,77646.67,37.0,0.13543,0.0001,14.52213]
[1779290212072,31.17,77646.67,37.0,0.13543,0.0001,14.52213]
[1779290212131,31.17,77644.4,37.0,0.13519,0.0001,14.50415]
[1779290212291,31.17,77644.4,37.0,0.13519,0.0001,14.50415]
[1779290212349,31.17,77644.4,37.0,0.13519,0.0001,14.50415]
[1779290212906,31.17,77644.4,37.0,0.13519,0.0001,14.50415]
[1779290213051,31.17,77644.4,37.0,0.13519,0.0001,14.50415]
[1779290212947,31.17,77636.29,37.0,0.13435,0.0001,14.44009]
[1779290213702,31.17,77636.29,37.0,0.13435,0.0001,14.44009]
[1779290214003,31.17,77636.29,37.0,0.13435,0.0001,14.44009]
[1779290214088,31.17,77636.29,37.0,0.13435,0.0001,14.44009]
[1779290214182,31.17,77630.98,37.0,0.13379,0.0001,14.39779]
[1779290214237,31.17,77630.98,37.0,0.13379,0.0001,14.39779]
[1779290214576,31.17,77630.98,37.0,0.13379,0.0001,14.39779]
[1779290214795,31.17,77630.98,37.0,0.13379,0.0001,14.39779]
[1779290214818,31.17,77612.38,37.0,0.13187,0.0001,14.25173]
[1779290216287,31.17,77617.63,37.0,0.1324,0.0001,14.2928]
[1779290216502,31.17,77617.63,37.0,0.1324,0.0001,14.2928]
[1779290216564,31.17,77617.63,37.0,0.1324,0.0001,14.2928]
[1779290216676,31.17,77617.63,37.0,0.1324,0.0001,14.2928]
[1779290216805,31.17,77617.63,37.0,0.1324,0.0001,14.2928]
[1779290216883,31.17,77617.63,37.0,0.1324,0.0001,14.2928]
[1779290216885,31.17,77617.63,37.0,0.1324,0.0001,14.2928]
[1779290216971,31.17,77617.63,37.0,0.1324,0.0001,14.2928]
[1779290217032,31.17,77617.63,37.0,0.1324,0.0001,14.2928]
[1779290217092,31.17,77617.63,37.0,0.1324,0.0001,14.2928]
[1779290217001,31.17,77639.0,37.0,0.13462,0.0001,14.46053]
[1779290217200,31.17,77639.0,37.0,0.13462,0.0001,14.46053]
[1779290217509,31.17,77639.0,37.0,0.13462,0.0001,14.46053]
[1779290217784,31.17,77639.0,37.0,0.13462,0.0001,14.46053]
[1779290218160,31.17,77672.68,37.0,0.13816,0.00011,14.72596]
[1779290218849,31.17,77672.68,37.0,0.13816,0.00011,14.72596]
[1779290219042,31.17,77672.68,37.0,0.13816,0.00011,14.72596]
[1779290219089,31.17,77672.68,37.0,0.13816,0.00011,14.72596]
[1779290219112,31.17,77672.68,37.0,0.13816,0.00011,14.72596]
[1779290219162,31.17,77668.39,37.0,0.1377,0.00011,14.69184]
[1779290219581,31.17,77668.39,37.0,0.1377,0.00011,14.69184]
[1779290219714,31.17,77668.39,37.0,0.1377,0.00011,14.69184]
[1779290220045,31.17,77668.39,37.0,0.1377,0.00011,14.69184]
[1779290220264,31.17,77668.39,37.0,0.1377,0.00011,14.69184]
[1779290220160,31.17,77677.19,37.0,0.13863,0.00011,14.76103]
[1779290220688,31.17,77677.19,37.0,0.13863,0.00011,14.76103]
[1779290221106,31.17,77688.53,37.0,0.13984,0.00011,14.85063]
[1779290221529,31.17,77688.53,37.0,0.13984,0.00011,14.85063]
[1779290221901,31.17,77688.53,37.0,0.13984,0.00011,14.85063]
[1779290221949,31.17,77688.53,37.0,0.13984,0.00011,14.85063]
[1779290222132,31.17,77688.53,37.0,0.13984,0.00011,14.85063]
[1779290222004,31.17,77704.18,37.0,0.14151,0.00011,14.9741]
[1779290222303,31.17,77704.18,37.0,0.14151,0.00011,14.9741]
[1779290222920,31.17,77714.97,37.0,0.14267,0.00011,15.05941]
[1779290223806,31.17,77714.97,37.0,0.14267,0.00011,15.05941]
[1779290224525,31.16,77721.01,37.0,0.14331,0.00011,15.10613]
[1779290224880,31.16,77721.01,37.0,0.14331,0.00011,15.10613]
[1779290225054,31.16,77721.01,37.0,0.14331,0.00011,15.10613]
[1779290225599,31.16,77713.34,37.0,0.14247,0.00011,15.04455]
[1779290225802,31.16,77713.34,37.0,0.14247,0.00011,15.04455]
[1779290225910,31.16,77713.34,37.0,0.14247,0.00011,15.04455]
[1779290226301,31.16,77710.49,37.0,0.14215,0.00011,15.02127]
[1779290227269,31.16,77712.56,37.0,0.14237,0.00011,15.03699]
[1779290227312,31.16,77712.56,37.0,0.14237,0.00011,15.03699]
[1779290227344,31.16,77712.56,37.0,0.14237,0.00011,15.03699]
[1779290227379,31.16,77712.56,37.0,0.14237,0.00011,15.03699]
[1779290227542,31.16,77712.56,37.0,0.14237,0.00011,15.03699]
[1779290227959,31.16,77712.56,37.0,0.14237,0.00011,15.03699]
[1779290227971,31.16,77712.56,37.0,0.14237,0.00011,15.03699]
[1779290228164,31.16,77686.53,37.0,0.13956,0.00011,14.83028]
[1779290228823,31.16,77686.53,37.0,0.13956,0.00011,14.83028]
[1779290229150,31.16,77686.53,37.0,0.13956,0.00011,14.83028]
[1779290229263,31.16,77662.69,37.0,0.13702,0.00011,14.64134]
[1779290229735,31.16,77662.69,37.0,0.13702,0.00011,14.64134]
[1779290229973,31.16,77662.69,37.0,0.13702,0.00011,14.64134]
[1779290230225,31.16,77662.69,37.0,0.13702,0.00011,14.64134]
[1779290230273,31.16,77650.15,37.0,0.13569,0.0001,14.54186]
[1779290230386,31.16,77650.15,37.0,0.13569,0.0001,14.54186]
[1779290230496,31.16,77650.15,37.0,0.13569,0.0001,14.54186]
[1779290230610,31.16,77650.15,37.0,0.13569,0.0001,14.54186]
[1779290230753,31.16,77650.15,37.0,0.13569,0.0001,14.54186]
[1779290230952,31.16,77650.15,37.0,0.13569,0.0001,14.54186]
[1779290231252,31.16,77646.84,37.0,0.13534,0.0001,14.51523]
[1779290231731,31.16,77646.84,37.0,0.13534,0.0001,14.51523]
[1779290231882,31.16,77646.84,37.0,0.13534,0.0001,14.51523]
[1779290231917,31.16,77646.84,37.0,0.13534,0.0001,14.51523]
[1779290232178,31.16,77644.06,37.0,0.13504,0.0001,14.49303]
[1779290233783,31.16,77645.52,37.0,0.13519,0.0001,14.50434]
[1779290238822,31.15,77651.33,37.0,0.13576,0.0001,14.54682]
[1779290238867,31.15,77651.33,37.0,0.13576,0.0001,14.54682]
[1779290238975,31.15,77651.33,37.0,0.13576,0.0001,14.54682]
[1779290239050,31.15,77651.33,37.0,0.13576,0.0001,14.54682]
[1779290239193,31.15,77639.9,37.0,0.13456,0.0001,14.45653]
[1779290239332,31.15,77639.9,37.0,0.13456,0.0001,14.45653]
[1779290241482,31.15,77652.22,37.0,0.13584,0.0001,14.55322]
[1779290242306,31.15,77642.86,37.0,0.13486,0.0001,14.47921]
[1779290242575,31.15,77642.86,37.0,0.13486,0.0001,14.47921]
[1779290242800,31.15,77642.86,37.0,0.13486,0.0001,14.47921]
[1779290243726,31.15,77640.05,37.0,0.13456,0.0001,14.45691]
[1779290243740,31.15,77640.05,37.0,0.13456,0.0001,14.45691]
[1779290244321,31.15,77635.74,37.0,0.13411,0.0001,14.42285]
[1779290244695,31.15,77635.74,37.0,0.13411,0.0001,14.42285]
[1779290245650,31.15,77642.4,37.0,0.13481,0.0001,14.47518]
[1779290245668,31.15,77642.4,37.0,0.13481,0.0001,14.47518]
[1779290245684,31.15,77642.4,37.0,0.13481,0.0001,14.47518]
[1779290245942,31.15,77642.4,37.0,0.13481,0.0001,14.47518]
[1779290246243,31.15,77642.4,37.0,0.13481,0.0001,14.47518]
[1779290246108,31.15,77633.22,37.0,0.13385,0.0001,14.40277]
[1779290246263,31.15,77633.22,37.0,0.13385,0.0001,14.40277]
[1779290246478,31.15,77633.22,37.0,0.13385,0.0001,14.40277]
[1779290247052,31.15,77633.22,37.0,0.13385,0.0001,14.40277]
[1779290247868,31.15,77626.29,37.0,0.13312,0.0001,14.34787]
[1779290248558,31.15,77625.35,37.0,0.13302,0.0001,14.34016]
[1779290249255,31.15,77623.93,37.0,0.13287,0.0001,14.32868]
[1779290250466,31.14,77625.0,37.0,0.13298,0.0001,14.33678]
[1779290251126,31.14,77625.0,37.0,0.13298,0.0001,14.33678]
[1779290251287,31.14,77622.04,37.0,0.13264,0.0001,14.30902]
[1779290252145,31.14,77622.04,37.0,0.13264,0.0001,14.30902]
[1779290252151,31.14,77611.73,37.0,0.13157,0.0001,14.22778]
[1779290254065,31.14,77606.3,37.0,0.13101,0.0001,14.185]
[1779290256825,31.14,77615.73,37.0,0.13197,0.0001,14.25852]
[1779290257194,31.14,77619.98,37.0,0.13241,0.0001,14.29168]
[1779290258202,31.14,77619.98,37.0,0.13241,0.0001,14.29168]
[1779290258262,31.14,77622.7,37.0,0.13269,0.0001,14.31281]
[1779290259583,31.14,77620.44,37.0,0.13245,0.0001,14.29512]
[1779290259627,31.14,77620.44,37.0,0.13245,0.0001,14.29512]
[1779290260212,31.14,77636.08,37.0,0.13407,0.0001,14.41818]
[1779290260274,31.14,77636.08,37.0,0.13407,0.0001,14.41818]
[1779290260281,31.14,77636.08,37.0,0.13407,0.0001,14.41818]
[1779290262429,31.14,77647.15,37.0,0.13523,0.0001,14.50511]
[1779290264146,31.14,77644.48,37.0,0.13494,0.0001,14.48388]
[1779290264500,31.14,77639.94,37.0,0.13447,0.0001,14.44797]
[1779290264548,31.14,77639.94,37.0,0.13447,0.0001,14.44797]
[1779290265458,31.14,77644.24,37.0,0.13492,0.0001,14.48172]
[1779290265837,31.14,77644.24,37.0,0.13492,0.0001,14.48172]
[1779290267552,31.14,77642.31,37.0,0.13471,0.0001,14.46619]
[1779290268827,31.14,77640.64,37.0,0.13453,0.0001,14.4529]
[1779290268874,31.14,77640.64,37.0,0.13453,0.0001,14.4529]
[1779290268898,31.14,77640.64,37.0,0.13453,0.0001,14.4529]
[1779290269240,31.14,77640.64,37.0,0.13453,0.0001,14.4529]
[1779290269901,31.14,77640.64,37.0,0.13453,0.0001,14.45278]
[1779290270185,31.14,77640.64,37.0,0.13453,0.0001,14.45278]
[1779290270799,31.14,77632.93,37.0,0.13373,0.0001,14.39206]
[1779290272577,31.14,77632.2,37.0,0.13365,0.0001,14.38635]
[1779290272733,31.14,77632.2,37.0,0.13365,0.0001,14.38635]
[1779290274089,31.14,77633.24,37.0,0.13376,0.0001,14.39449]
[1779290274119,31.14,77633.24,37.0,0.13376,0.0001,14.39449]
[1779290274174,31.14,77633.24,37.0,0.13376,0.0001,14.39449]
[1779290274228,31.14,77619.65,37.0,0.13236,0.0001,14.28775]
[1779290278068,31.14,77616.27,37.0,0.13201,0.0001,14.26169]
[1779290279433,31.14,77598.46,37.0,0.1302,0.0001,14.1226]
[1779290279625,31.14,77598.46,37.0,0.1302,0.0001,14.1226]
[1779290279862,31.14,77598.46,37.0,0.1302,0.0001,14.1226]
[1779290279895,31.14,77598.46,37.0,0.1302,0.0001,14.1226]
[1779290280288,31.14,77594.78,37.0,0.12983,0.0001,14.09413]
[1779290280632,31.14,77594.78,37.0,0.12983,0.0001,14.09413]
[1779290280648,31.14,77594.78,37.0,0.12983,0.0001,14.09413]
[1779290281022,31.14,77594.78,37.0,0.12983,0.0001,14.09413]
[1779290281155,31.14,77573.17,37.0,0.12764,0.0001,13.92525]
[1779290281637,31.14,77573.17,37.0,0.12764,0.0001,13.92525]
[1779290281677,31.14,77573.17,37.0,0.12764,0.0001,13.92525]
[1779290282209,31.14,77555.19,37.0,0.12584,0.0001,13.785]
[1779290282859,31.14,77555.19,37.0,0.12584,0.0001,13.785]
[1779290283207,31.14,77533.95,37.0,0.12375,0.0001,13.62034]
[1779290283799,31.14,77533.95,37.0,0.12375,0.0001,13.62034]
[1779290284316,31.14,77525.52,37.0,0.12292,0.0001,13.55539]
[1779290286249,31.15,77518.02,37.0,0.1222,0.0001,13.49782]
[1779290287294,31.15,77512.35,37.0,0.12165,0.0001,13.45453]
[1779290287169,31.15,77528.21,37.0,0.12321,0.0001,13.57788]
[1779290287526,31.15,77528.21,37.0,0.12321,0.0001,13.57788]
[1779290287762,31.15,77528.21,37.0,0.12321,0.0001,13.57788]
[1779290287898,31.15,77528.21,37.0,0.12321,0.0001,13.57788]
[1779290288351,31.15,77533.31,37.0,0.12371,0.0001,13.61784]
[1779290288542,31.15,77533.31,37.0,0.12371,0.0001,13.61784]
[1779290288624,31.15,77533.31,37.0,0.12371,0.0001,13.61784]
[1779290288630,31.15,77533.31,37.0,0.12371,0.0001,13.61784]
[1779290288670,31.15,77533.31,37.0,0.12371,0.0001,13.61784]
[1779290289122,31.15,77533.31,37.0,0.12371,0.0001,13.61784]
[1779290289727,31.15,77535.57,37.0,0.12395,0.0001,13.63604]
[1779290290340,31.15,77532.47,37.0,0.12365,0.0001,13.61266]
[1779290290430,31.15,77532.47,37.0,0.12365,0.0001,13.61266]
[1779290290536,31.15,77532.47,37.0,0.12365,0.0001,13.61266]
[1779290290765,31.15,77532.47,37.0,0.12365,0.0001,13.61266]
[1779290291299,31.15,77532.47,37.0,0.12365,0.0001,13.61266]
[1779290291589,31.15,77538.13,37.0,0.12422,0.0001,13.65725]
[1779290291690,31.15,77538.13,37.0,0.12422,0.0001,13.65725]
[1779290292300,31.15,77538.13,37.0,0.12422,0.0001,13.65725]
[1779290292556,31.15,77538.06,37.0,0.12422,0.0001,13.65733]
[1779290292738,31.15,77538.06,37.0,0.12422,0.0001,13.65733]
[1779290293162,31.15,77538.06,37.0,0.12422,0.0001,13.65733]
[1779290293185,31.15,77538.06,37.0,0.12422,0.0001,13.65733]
[1779290293198,31.15,77538.06,37.0,0.12422,0.0001,13.65733]
[1779290294243,31.15,77516.27,37.0,0.12209,0.0001,13.48935]
[1779290294894,31.15,77502.2,37.0,0.12073,0.0001,13.38125]
[1779290298192,31.16,77498.16,37.0,0.12037,0.0001,13.35185]
[1779290298268,31.16,77498.16,37.0,0.12037,0.0001,13.35185]
[1779290298504,31.16,77498.26,37.0,0.12039,0.0001,13.35353]
[1779290298914,31.16,77521.56,37.0,0.12266,0.0001,13.53435]
[1779290300255,31.16,77521.56,37.0,0.12266,0.0001,13.53435]
[1779290300687,31.16,77524.05,37.0,0.12291,0.0001,13.55443]
[1779290300966,31.16,77524.05,37.0,0.12291,0.0001,13.55443]
[1779290301677,31.16,77524.81,37.0,0.123,0.0001,13.5611]
[1779290302321,31.16,77524.81,37.0,0.123,0.0001,13.5611]
[1779290302640,31.16,77524.2,37.0,0.12295,0.0001,13.55715]
[1779290302830,31.16,77524.2,37.0,0.12295,0.0001,13.55715]
[1779290302895,31.16,77524.2,37.0,0.12295,0.0001,13.55715]
[1779290303731,31.17,77525.76,37.0,0.12311,0.0001,13.56997]
[1779290304080,31.17,77525.76,37.0,0.12311,0.0001,13.56997]
[1779290304188,31.17,77525.76,37.0,0.12311,0.0001,13.56997]
[1779290304201,31.17,77525.76,37.0,0.12311,0.0001,13.56997]
[1779290304214,31.17,77545.06,37.0,0.12502,0.0001,13.72041]
[1779290304670,31.17,77545.06,37.0,0.12502,0.0001,13.72041]
[1779290304931,31.17,77545.06,37.0,0.12502,0.0001,13.72041]
[1779290305377,31.17,77547.01,37.0,0.12522,0.0001,13.73614]
[1779290305490,31.17,77547.01,37.0,0.12522,0.0001,13.73614]
[1779290305671,31.17,77547.01,37.0,0.12522,0.0001,13.73614]
[1779290306203,31.17,77547.01,37.0,0.12522,0.0001,13.73614]
[1779290306288,31.17,77539.89,37.0,0.12453,0.0001,13.68137]
[1779290306472,31.17,77539.89,37.0,0.12453,0.0001,13.68137]
[1779290306980,31.17,77539.89,37.0,0.12453,0.0001,13.68137]
[1779290306984,31.17,77529.02,37.0,0.12346,0.0001,13.59768]
[1779290307884,31.17,77529.02,37.0,0.12346,0.0001,13.59768]
[1779290307985,31.17,77529.59,37.0,0.12353,0.0001,13.60279]
[1779290308922,31.17,77529.59,37.0,0.12353,0.0001,13.60279]
[1779290309282,31.17,77529.59,37.0,0.12353,0.0001,13.60279]
[1779290312281,31.17,77535.64,37.0,0.12414,0.0001,13.65109]
[1779290312569,31.17,77539.77,37.0,0.12453,0.0001,13.67964]
[1779290312635,31.17,77539.77,37.0,0.12453,0.0001,13.67964]
[1779290313386,31.18,77547.36,37.0,0.1253,0.0001,13.7401]
[1779290313887,31.18,77547.36,37.0,0.1253,0.0001,13.7401]
[1779290314337,31.18,77560.6,37.0,0.12663,0.0001,13.84384]
[1779290315160,31.18,77540.47,37.0,0.12463,0.0001,13.688]
[1779290316846,31.18,77541.63,37.0,0.12475,0.0001,13.69701]
[1779290316944,31.18,77546.31,37.0,0.12523,0.0001,13.73462]
[1779290317555,31.18,77546.31,37.0,0.12523,0.0001,13.73462]
[1779290317652,31.18,77546.31,37.0,0.12523,0.0001,13.73462]
[1779290320026,31.18,77538.58,37.0,0.12447,0.0001,13.6751]
[1779290321659,31.18,77543.61,37.0,0.12499,0.0001,13.71583]
[1779290322507,31.18,77539.11,37.0,0.12454,0.0001,13.68088]
[1779290323565,31.19,77538.01,37.0,0.12444,0.0001,13.67293]
[1779290323688,31.19,77527.74,37.0,0.12344,0.0001,13.59386]
[1779290327826,31.19,77514.41,37.0,0.12217,0.0001,13.4936]
[1779290331139,31.19,77519.46,37.0,0.12269,0.0001,13.53429]
[1779290331810,31.2,77523.42,37.0,0.1231,0.0001,13.56655]
[1779290332123,31.2,77527.2,37.0,0.12348,0.0001,13.59657]
[1779290334192,31.2,77526.67,37.0,0.12342,0.0001,13.59246]
[1779290335072,31.2,77527.88,37.0,0.12356,0.0001,13.60325]
[1779290335173,31.2,77524.9,37.0,0.12328,0.0001,13.58085]
[1779290340409,31.23,77528.12,37.0,0.12382,0.0001,13.62303]
[1779290343418,31.23,77518.69,37.0,0.12292,0.0001,13.55202]
[1779290343435,31.23,77518.69,37.0,0.12292,0.0001,13.55202]
[1779290343464,31.23,77518.69,37.0,0.12292,0.0001,13.55202]
[1779290343494,31.23,77518.69,37.0,0.12292,0.0001,13.55202]
[1779290343931,31.23,77504.56,37.0,0.12155,0.0001,13.44332]
[1779290344846,31.23,77504.56,37.0,0.12155,0.0001,13.44332]
[1779290345179,31.23,77504.56,37.0,0.12155,0.0001,13.44332]
[1779290346338,31.24,77521.89,37.0,0.12326,0.0001,13.57881]
[1779290346474,31.24,77521.89,37.0,0.12326,0.0001,13.57881]
[1779290346688,31.24,77521.89,37.0,0.12326,0.0001,13.57881]
[1779290347452,31.24,77526.07,37.0,0.12367,0.0001,13.61117]
[1779290347577,31.24,77526.07,37.0,0.12367,0.0001,13.61117]
[1779290350581,31.24,77529.81,37.0,0.12407,0.0001,13.64271]
[1779290355930,31.25,77534.94,37.0,0.12462,0.0001,13.68578]
[1779290356902,31.25,77534.94,37.0,0.12462,0.0001,13.68578]
[1779290356912,31.25,77534.94,37.0,0.12462,0.0001,13.68578]
[1779290356955,31.25,77534.94,37.0,0.12462,0.0001,13.68578]
[1779290357010,31.25,77534.94,37.0,0.12462,0.0001,13.68578]
[1779290357298,31.25,77539.29,37.0,0.12505,0.0001,13.72005]
[1779290357959,31.25,77539.29,37.0,0.12505,0.0001,13.72005]
[1779290359142,31.25,77548.8,37.0,0.12601,0.0001,13.79471]
[1779290359510,31.25,77550.05,37.0,0.12614,0.0001,13.80515]
[1779290359540,31.25,77550.05,37.0,0.12614,0.0001,13.80515]
[1779290359547,31.25,77550.05,37.0,0.12614,0.0001,13.80515]
[1779290359784,31.25,77550.05,37.0,0.12614,0.0001,13.80515]
[1779290360335,31.25,77550.05,37.0,0.12614,0.0001,13.80515]
[1779290360775,31.25,77553.38,37.0,0.12647,0.0001,13.83102]
[1779290361763,31.25,77555.9,37.0,0.12674,0.0001,13.85199]
[1779290363876,31.26,77562.24,37.0,0.12739,0.0001,13.90254]
[1779290363890,31.26,77562.24,37.0,0.12739,0.0001,13.90254]
[1779290365889,31.26,77573.62,37.0,0.12855,0.0001,13.99244]
[1779290371827,31.26,77574.19,37.0,0.12864,0.0001,13.9969]
[1779290372446,31.27,77570.53,37.0,0.12828,0.0001,13.96907]
[1779290372653,31.27,77570.53,37.0,0.12828,0.0001,13.96907]
[1779290372655,31.27,77570.53,37.0,0.12828,0.0001,13.96907]
[1779290374625,31.27,77556.64,37.0,0.1269,0.0001,13.86208]
[1779290377114,31.27,77554.05,37.0,0.12666,0.0001,13.84328]
[1779290379229,31.27,77561.94,37.0,0.12746,0.0001,13.90584]
[1779290384488,31.28,77557.36,37.0,0.12705,0.0001,13.87355]
[1779290385292,31.28,77557.36,37.0,0.12705,0.0001,13.87355]
[1779290385678,31.28,77555.67,37.0,0.12689,0.0001,13.86102]
[1779290385735,31.28,77555.67,37.0,0.12689,0.0001,13.86102]
[1779290386201,31.28,77555.67,37.0,0.12689,0.0001,13.86102]
[1779290387579,31.28,77540.56,37.0,0.1254,0.0001,13.74506]
[1779290390002,31.28,77539.43,37.0,0.12531,0.0001,13.73797]
[1779290390035,31.28,77539.43,37.0,0.12531,0.0001,13.73797]
[1779290390218,31.28,77539.43,37.0,0.12531,0.0001,13.73797]
[1779290391023,31.28,77537.27,37.0,0.12511,0.0001,13.72206]
[1779290391981,31.29,77528.72,37.0,0.12428,0.0001,13.65667]
[1779290393305,31.29,77531.21,37.0,0.12453,0.0001,13.67684]
[1779290393442,31.29,77532.96,37.0,0.12472,0.0001,13.69126]
[1779290394785,31.29,77541.62,37.0,0.12558,0.0001,13.75919]
[1779290395103,31.29,77541.62,37.0,0.12558,0.0001,13.75919]
[1779290395750,31.29,77541.7,37.0,0.1256,0.0001,13.76056]
[1779290396189,31.29,77541.7,37.0,0.1256,0.0001,13.76056]
[1779290398174,31.29,77540.56,37.0,0.12551,0.0001,13.75322]
[1779290400005,31.3,77541.45,37.0,0.12562,0.0001,13.76163]
[1779290402723,31.31,77558.08,37.0,0.12736,0.0001,13.89776]
[1779290402741,31.31,77558.08,37.0,0.12736,0.0001,13.89776]
[1779290404950,31.32,77559.29,37.0,0.12756,0.0001,13.91304]
[1779290405289,31.32,77570.43,37.0,0.12868,0.0001,13.99962]
[1779290408101,31.32,77572.04,37.0,0.12886,0.0001,14.01344]
[1779290408870,31.32,77572.49,37.0,0.12891,0.0001,14.01731]
[1779290412129,31.32,77573.99,37.0,0.12908,0.0001,14.0301]
[1779290416722,31.33,77573.41,37.0,0.12904,0.0001,14.02742]
[1779290416848,31.33,77573.41,37.0,0.12904,0.0001,14.02742]
[1779290417530,31.33,77578.84,37.0,0.12959,0.0001,14.07004]
[1779290417749,31.33,77578.84,37.0,0.12959,0.0001,14.07004]
[1779290418261,31.33,77578.84,37.0,0.12959,0.0001,14.07004]
[1779290418282,31.33,77578.84,37.0,0.12959,0.0001,14.07004]
[1779290418297,31.33,77578.84,37.0,0.12959,0.0001,14.07004]
[1779290418465,31.33,77578.84,37.0,0.12959,0.0001,14.07004]
[1779290418899,31.33,77585.17,37.0,0.13024,0.0001,14.11965]
[1779290421280,31.33,77578.66,37.0,0.12959,0.0001,14.06998]
[1779290421502,31.33,77580.23,37.0,0.12976,0.0001,14.08277]
[1779290424239,31.33,77582.96,37.0,0.13005,0.0001,14.10509]
[1779290424254,31.33,77582.96,37.0,0.13005,0.0001,14.10509]
[1779290424509,31.33,77587.89,37.0,0.13056,0.0001,14.14402]
[1779290424861,31.33,77587.89,37.0,0.13056,0.0001,14.14402]
[1779290430468,31.34,77599.71,37.0,0.1318,0.0001,14.2388]
[1779290433063,31.34,77603.84,37.0,0.13219,0.0001,14.26717]
[1779290433069,31.34,77603.84,37.0,0.13219,0.0001,14.26717]
[1779290433170,31.34,77603.7,37.0,0.13219,0.0001,14.26671]
[1779290433789,31.34,77603.7,37.0,0.13219,0.0001,14.26671]
[1779290434932,31.34,77609.52,37.0,0.13278,0.0001,14.31215]
[1779290435358,31.34,77597.15,37.0,0.13153,0.0001,14.21649]
[1779290436814,31.34,77587.09,37.0,0.13051,0.0001,14.13808]
[1779290440347,31.35,77607.55,37.0,0.13263,0.0001,14.30066]
[1779290442153,31.35,77609.82,37.0,0.13287,0.0001,14.31888]
[1779290443702,31.35,77611.33,37.0,0.13304,0.0001,14.33119]
[1779290445577,31.37,77623.9,37.0,0.13453,0.0001,14.44405]
[1779290448598,31.39,77611.45,37.0,0.1334,0.0001,14.35834]
[1779290451413,31.41,77623.2,37.0,0.13478,0.0001,14.46241]
[1779290451622,31.41,77635.02,37.0,0.13601,0.0001,14.55476]
[1779290453018,31.41,77635.02,37.0,0.13601,0.0001,14.55476]
[1779290454440,31.42,77634.87,37.0,0.13607,0.0001,14.55882]
[1779290454541,31.43,77637.68,37.0,0.1364,0.0001,14.58359]
[1779290458418,31.44,77637.94,37.0,0.13654,0.0001,14.59444]
[1779290458499,31.46,77633.08,37.0,0.13617,0.0001,14.56592]
[1779290458625,31.46,77633.08,37.0,0.13617,0.0001,14.56592]
[1779290458800,31.46,77633.08,37.0,0.13617,0.0001,14.56592]
[1779290458859,31.46,77633.08,37.0,0.13617,0.0001,14.56592]
[1779290459137,31.46,77633.08,37.0,0.13617,0.0001,14.56592]
[1779290459975,31.46,77631.71,37.0,0.13605,0.0001,14.55715]
[1779290460466,31.46,77631.71,37.0,0.13605,0.0001,14.55715]
[1779290460496,31.47,77628.7,37.0,0.13577,0.0001,14.53588]
[1779290462315,31.49,77639.6,37.0,0.13707,0.0001,14.63275]
[1779290467359,31.54,77649.85,37.0,0.1385,0.00011,14.7393]
[1779290468637,31.54,77657.72,37.0,0.13938,0.00011,14.80457]
[1779290469547,31.55,77668.47,37.0,0.14056,0.00011,14.89116]
[1779290470049,31.55,77668.47,37.0,0.14056,0.00011,14.89116]
[1779290471605,31.56,77656.28,37.0,0.13937,0.00011,14.80302]
[1779290476687,31.57,77663.77,37.0,0.14022,0.00011,14.86569]
[1779290480054,31.57,77662.43,37.0,0.14009,0.00011,14.8567]
[1779290481190,31.57,77669.52,37.0,0.14085,0.00011,14.91234]
[1779290481559,31.57,77673.17,37.0,0.14124,0.00011,14.94107]
[1779290486912,31.59,77681.62,37.0,0.14227,0.00011,15.0167]
[1779290487975,31.59,77681.62,37.0,0.14227,0.00011,15.0167]
[1779290488257,31.59,77682.92,37.0,0.14247,0.00011,15.03099]
[1779290488890,31.59,77682.92,37.0,0.14247,0.00011,15.03099]
[1779290489494,31.6,77667.3,37.0,0.14082,0.00011,14.90979]
[1779290489934,31.6,77654.91,37.0,0.13951,0.00011,14.81312]
[1779290493962,31.62,77644.22,37.0,0.13855,0.0001,14.73994]
[1779290497582,31.63,77654.73,37.0,0.13973,0.00011,14.82684]
[1779290498773,31.64,77668.38,37.0,0.14122,0.00011,14.93681]
[1779290499711,31.64,77670.86,37.0,0.14149,0.00011,14.95634]
[1779290500598,31.64,77672.03,37.0,0.14162,0.00011,14.96591]
[1779290502944,31.64,77679.21,37.0,0.14239,0.00011,15.02238]
[1779290503043,31.64,77677.11,37.0,0.14217,0.00011,15.0064]
[1779290503826,31.64,77677.11,37.0,0.14217,0.00011,15.0064]
[1779290504219,31.64,77677.11,37.0,0.14217,0.00011,15.0064]
[1779290504292,31.64,77677.11,37.0,0.14217,0.00011,15.0064]
[1779290504485,31.64,77677.11,37.0,0.14217,0.00011,15.0064]
[1779290504558,31.64,77672.0,37.0,0.14163,0.00011,14.967]
[1779290507933,31.66,77669.04,37.0,0.1415,0.00011,14.95698]
[1779290508440,31.67,77661.83,37.0,0.14076,0.00011,14.90235]
[1779290513512,31.67,77653.73,37.0,0.13995,0.00011,14.84293]
[1779290519155,31.7,77661.36,37.0,0.14098,0.00011,14.91793]
[1779290524191,31.71,77667.08,37.0,0.14164,0.00011,14.96681]
[1779290529277,31.71,77671.94,37.0,0.14216,0.00011,15.0051]
[1779290529756,31.71,77670.45,37.0,0.14201,0.00011,14.99358]
[1779290529984,31.71,77670.45,37.0,0.14201,0.00011,14.99358]
[1779290530546,31.71,77676.36,37.0,0.14264,0.00011,15.03999]
[1779290536258,31.72,77679.44,37.0,0.14303,0.00011,15.06805]
[1779290541309,31.72,77685.01,37.0,0.14364,0.00011,15.11278]
[1779290542961,31.72,77675.62,37.0,0.14264,0.00011,15.03985]
[1779290543555,31.72,77665.61,37.0,0.14158,0.00011,14.96218]
[1779290549370,31.72,77664.06,37.0,0.14145,0.00011,14.95222]
[1779290552217,31.73,77666.23,37.0,0.14166,0.00011,14.96567]
[1779290557327,31.73,77665.35,37.0,0.14157,0.00011,14.95964]
[1779290562462,31.73,77656.5,37.0,0.14065,0.00011,14.89196]
[1779290567501,31.73,77657.39,37.0,0.14077,0.00011,14.90021]
[1779290572535,31.73,77657.07,37.0,0.14075,0.00011,14.89885]
[1779290577571,31.74,77642.2,37.0,0.1392,0.0001,14.78466]
[1779290579585,31.74,77663.07,37.0,0.14141,0.00011,14.94747]
[1779290581599,31.74,77650.87,37.0,0.14013,0.00011,14.853]
[1779290586634,31.74,77643.72,37.0,0.13939,0.0001,14.79859]
[1779290588648,31.74,77630.98,37.0,0.13807,0.0001,14.7003]
[1779290592676,31.75,77642.97,37.0,0.13941,0.0001,14.79949]
[1779290595698,31.75,77631.57,37.0,0.13822,0.0001,14.7114]
[1779290597711,31.75,77673.94,37.0,0.14269,0.00011,15.04107]
[1779290602747,31.75,77673.01,37.0,0.14259,0.00011,15.03384]
[1779290608533,31.75,77665.0,37.0,0.14174,0.00011,14.97171]
[1779290610273,31.76,77644.0,37.0,0.13954,0.0001,14.80929]
[1779290615616,31.76,77651.51,37.0,0.14031,0.00011,14.86434]
[1779290615798,31.76,77651.59,37.0,0.14032,0.00011,14.86542]
[1779290617855,31.76,77639.55,37.0,0.13907,0.0001,14.77268]
[1779290622890,31.76,77638.9,37.0,0.13903,0.0001,14.7693]
[1779290628123,31.76,77636.41,37.0,0.13879,0.0001,14.75148]
[1779290631437,31.78,77616.57,37.0,0.1368,0.0001,14.60372]
[1779290636522,31.78,77611.81,37.0,0.13635,0.0001,14.56937]
[1779290638083,31.78,77600.01,37.0,0.13514,0.0001,14.4791]
[1779290643294,31.78,77607.65,37.0,0.13596,0.0001,14.54006]
[1779290648321,31.79,77605.91,37.0,0.13581,0.0001,14.52879]
[1779290653606,31.79,77608.85,37.0,0.13614,0.0001,14.55357]
[1779290655662,31.8,77596.58,37.0,0.1349,0.0001,14.46054]
[1779290658102,31.8,77589.27,37.0,0.13416,0.0001,14.40465]
[1779290658140,31.8,77587.61,37.0,0.134,0.0001,14.39243]
[1779290663291,31.8,77583.13,37.0,0.13356,0.0001,14.35904]
[1779290666196,31.8,77595.54,37.0,0.13484,0.0001,14.45604]
[1779290671378,31.8,77594.29,37.0,0.13473,0.0001,14.4473]
[1779290677273,31.81,77591.41,37.0,0.13442,0.0001,14.42246]
[1779290682308,31.81,77590.58,37.0,0.13436,0.0001,14.41762]
[1779290687343,31.81,77588.88,37.0,0.1342,0.0001,14.4059]
[1779290692378,31.81,77585.89,37.0,0.13392,0.0001,14.38431]
[1779290697413,31.82,77588.81,37.0,0.13424,0.0001,14.40823]
[1779290702448,31.82,77583.6,37.0,0.13372,0.0001,14.36949]
[1779290703492,31.82,77583.6,37.0,0.13372,0.0001,14.36949]
[1779290705924,31.82,77568.99,37.0,0.13226,0.0001,14.25811]
[1779290707002,31.82,77562.19,37.0,0.13158,0.0001,14.2063]
[1779290708391,31.82,77557.85,37.0,0.13114,0.0001,14.17328]
[1779290708709,31.82,77543.05,37.0,0.12967,0.0001,14.06005]
[1779290711684,31.82,77543.72,37.0,0.12975,0.0001,14.06623]
[1779290712553,31.83,77538.26,37.0,0.12921,0.0001,14.02488]
[1779290715533,31.83,77529.4,37.0,0.12836,0.0001,13.95885]
[1779290717023,31.83,77541.51,37.0,0.12958,0.0001,14.05279]
[1779290717385,31.83,77541.51,37.0,0.12958,0.0001,14.05279]
[1779290719742,31.83,77554.19,37.0,0.13086,0.0001,14.15101]
[1779290724958,31.84,77554.99,37.0,0.13097,0.0001,14.15938]
[1779290730653,31.84,77537.19,37.0,0.12922,0.0001,14.02533]
[1779290731957,31.85,77535.87,37.0,0.12913,0.0001,14.01666]
[1779290733766,31.86,77527.49,37.0,0.12838,0.0001,13.95825]
[1779290733826,31.86,77527.49,37.0,0.12838,0.0001,13.95825]
[1779290733841,31.87,77528.61,37.0,0.12857,0.0001,13.9733]
[1779290736873,31.88,77523.32,37.0,0.12814,0.0001,13.93962]
[1779290737718,31.88,77525.56,37.0,0.12838,0.0001,13.95805]
[1779290740432,31.9,77531.07,37.0,0.12901,0.0001,14.00665]
[1779290745680,31.91,77530.32,37.0,0.12904,0.0001,14.00879]
[1779290748182,31.91,77537.56,37.0,0.12978,0.0001,14.06571]
[1779290750809,31.92,77520.92,37.0,0.12815,0.0001,13.94011]
[1779290755844,31.92,77513.54,37.0,0.12747,0.0001,13.88737]
[1779290759982,31.93,77514.99,37.0,0.12766,0.0001,13.90137]
[1779290765915,31.93,77521.15,37.0,0.12831,0.0001,13.95225]
[1779290770952,31.94,77525.5,37.0,0.12878,0.0001,13.98845]
[1779290775985,31.94,77521.37,37.0,0.12841,0.0001,13.95981]
[1779290781024,31.95,77524.3,37.0,0.12874,0.0001,13.98499]
[1779290783297,31.95,77520.4,37.0,0.12836,0.0001,13.95582]
[1779290783428,31.95,77511.66,37.0,0.12751,0.0001,13.88983]
[1779290784821,31.96,77495.39,37.0,0.12601,0.0001,13.77305]
[1779290785277,31.96,77495.39,37.0,0.12601,0.0001,13.77305]
[1779290785359,31.96,77495.39,37.0,0.12601,0.0001,13.77305]
[1779290785595,31.97,77483.45,37.0,0.12493,0.0001,13.68792]
[1779290786286,31.97,77483.45,37.0,0.12493,0.0001,13.68792]
[1779290786744,31.97,77483.45,37.0,0.12493,0.0001,13.68792]
[1779290787032,31.97,77475.13,37.0,0.12413,0.0001,13.62577]
[1779290787640,31.97,77475.13,37.0,0.12413,0.0001,13.62577]
[1779290787787,31.97,77475.13,37.0,0.12413,0.0001,13.62577]
[1779290787793,31.97,77475.13,37.0,0.12413,0.0001,13.62577]
[1779290788035,31.97,77467.76,37.0,0.12343,0.0001,13.57052]
[1779290788264,31.97,77467.76,37.0,0.12343,0.0001,13.57052]
[1779290789073,31.98,77461.13,37.0,0.1228,0.0001,13.52096]
[1779290789411,31.98,77461.13,37.0,0.1228,0.0001,13.52096]
[1779290792406,31.98,77462.74,37.0,0.12294,0.0001,13.53012]
[1779290793395,31.98,77462.38,37.0,0.12292,0.0001,13.5285]
[1779290797682,31.98,77477.21,37.0,0.12436,0.0001,13.64202]
[1779290798215,31.98,77476.71,37.0,0.12433,0.0001,13.63899]
[1779290800126,31.98,77482.24,37.0,0.12487,0.0001,13.68169]
[1779290802137,31.99,77468.45,37.0,0.12355,0.0001,13.5781]
[1779290802982,31.99,77468.31,37.0,0.12354,0.0001,13.57749]
[1779290803139,31.99,77468.31,37.0,0.12354,0.0001,13.57749]
[1779290803566,31.99,77468.31,37.0,0.12354,0.0001,13.57749]
[1779290803629,31.99,77468.31,37.0,0.12354,0.0001,13.57749]
[1779290804002,31.99,77461.48,37.0,0.1229,0.0001,13.52637]
[1779290804589,31.99,77461.48,37.0,0.1229,0.0001,13.52637]
[1779290806420,31.99,77459.78,37.0,0.12274,0.0001,13.51407]
[1779290810113,31.99,77455.03,37.0,0.12232,0.0001,13.48099]
[1779290810381,31.99,77455.03,37.0,0.12232,0.0001,13.48099]
[1779290811694,31.99,77451.04,37.0,0.12195,0.0001,13.45151]
[1779290811908,31.99,77451.04,37.0,0.12195,0.0001,13.45151]
[1779290814195,32.0,77457.69,37.0,0.1226,0.0001,13.5028]
[1779290814487,32.0,77457.69,37.0,0.1226,0.0001,13.5028]
[1779290815420,32.0,77457.07,37.0,0.12255,0.0001,13.49922]
[1779290821324,32.0,77452.22,37.0,0.12213,0.0001,13.46563]
[1779290826805,32.01,77458.23,37.0,0.12274,0.0001,13.51385]
[1779290831864,32.01,77456.82,37.0,0.12264,0.0001,13.5059]
[1779290832272,32.01,77450.84,37.0,0.12209,0.0001,13.46188]
[1779290838289,32.02,77451.79,37.0,0.12222,0.0001,13.47238]
[1779290840658,32.02,77461.11,37.0,0.12313,0.0001,13.54398]
[1779290841002,32.02,77461.11,37.0,0.12313,0.0001,13.54398]
[1779290841013,32.02,77461.16,37.0,0.12314,0.0001,13.54538]
[1779290843859,32.03,77474.22,37.0,0.12441,0.0001,13.64502]
[1779290849015,32.03,77475.91,37.0,0.12459,0.0001,13.65952]
[1779290852028,32.03,77480.1,37.0,0.12499,0.0001,13.68855]
[1779290858610,32.03,77479.6,37.0,0.12496,0.0001,13.68674]
[1779290860755,32.04,77476.4,37.0,0.12466,0.0001,13.66285]
[1779290861863,32.04,77471.14,37.0,0.12416,0.0001,13.62343]
[1779290867673,32.04,77471.34,37.0,0.12422,0.0001,13.62784]
[1779290871035,32.04,77468.92,37.0,0.12399,0.0001,13.61036]
[1779290877461,32.05,77467.51,37.0,0.1239,0.0001,13.60266]
[1779290883525,32.05,77465.61,37.0,0.12375,0.0001,13.59082]
[1779290886607,32.05,77466.94,37.0,0.12389,0.0001,13.60214]
[1779290887508,32.05,77474.13,37.0,0.12459,0.0001,13.65688]
[1779290888128,32.06,77477.1,37.0,0.12488,0.0001,13.67967]
[1779290888181,32.06,77477.1,37.0,0.12488,0.0001,13.67967]
[1779290888484,32.06,77477.1,37.0,0.12488,0.0001,13.67967]
[1779290892545,32.06,77472.65,37.0,0.12447,0.0001,13.64729]
[1779290892895,32.06,77472.65,37.0,0.12447,0.0001,13.64729]
[1779290893486,32.06,77473.22,37.0,0.12453,0.0001,13.65195]
[1779290895197,32.06,77476.41,37.0,0.12484,0.0001,13.67676]
[1779290898557,32.06,77476.25,37.0,0.12484,0.0001,13.67651]
[1779290898958,32.06,77476.25,37.0,0.12484,0.0001,13.67651]
[1779290899298,32.06,77479.43,37.0,0.12515,0.0001,13.70088]
[1779290900225,32.06,77483.04,37.0,0.1255,0.0001,13.72848]
[1779290900284,32.06,77483.04,37.0,0.1255,0.0001,13.72848]
[1779290905665,32.06,77484.83,37.0,0.12569,0.0001,13.74317]
[1779290911987,32.07,77479.0,37.0,0.12515,0.0001,13.70058]
[1779290918101,32.07,77481.83,37.0,0.12541,0.0001,13.71955]
[1779290920959,32.07,77485.51,37.0,0.12578,0.0001,13.74813]
[1779290921051,32.07,77501.3,37.0,0.12732,0.0001,13.86799]
[1779290921220,32.07,77501.3,37.0,0.12732,0.0001,13.86799]
[1779290927091,32.07,77506.64,37.0,0.12786,0.0001,13.9101]
[1779290932126,32.08,77499.21,37.0,0.12715,0.0001,13.85505]
[1779290932701,32.08,77499.21,37.0,0.12715,0.0001,13.85505]
[1779290933135,32.08,77538.38,37.0,0.13102,0.0001,14.15311]
[1779290933221,32.08,77538.38,37.0,0.13102,0.0001,14.15311]
[1779290933341,32.08,77538.38,37.0,0.13102,0.0001,14.15311]
[1779290933879,32.08,77538.38,37.0,0.13102,0.0001,14.15311]
[1779290935334,32.08,77542.4,37.0,0.13142,0.0001,14.18351]
[1779290936135,32.08,77542.4,37.0,0.13142,0.0001,14.18351]
[1779290936403,32.08,77540.76,37.0,0.13125,0.0001,14.17087]
[1779290941022,32.08,77540.6,37.0,0.13123,0.0001,14.16919]
[1779290942094,32.07,77541.83,37.0,0.13135,0.0001,14.17845]
[1779290947810,32.07,77546.33,37.0,0.13179,0.0001,14.2119]
[1779290948164,32.07,77546.33,37.0,0.13179,0.0001,14.2119]
[1779290948514,32.07,77545.98,37.0,0.13175,0.0001,14.2089]
[1779290948690,32.07,77545.98,37.0,0.13175,0.0001,14.2089]
[1779290948819,32.07,77545.98,37.0,0.13175,0.0001,14.2089]
[1779290948920,32.07,77545.98,37.0,0.13175,0.0001,14.2089]
[1779290948945,32.07,77545.98,37.0,0.13175,0.0001,14.2089]
[1779290949849,32.07,77541.74,37.0,0.13133,0.0001,14.17645]
[1779290949862,32.07,77526.71,37.0,0.12983,0.0001,14.06203]
[1779290953219,32.07,77527.11,37.0,0.12987,0.0001,14.06518]
[1779290953274,32.07,77527.81,37.0,0.12994,0.0001,14.07057]
[1779290957414,32.07,77519.98,37.0,0.12917,0.0001,14.01122]
[1779290959713,32.07,77499.42,37.0,0.12716,0.0001,13.85533]
[1779290964138,32.08,77512.8,37.0,0.12848,0.0001,13.95804]
[1779290969388,32.08,77512.0,37.0,0.12842,0.0001,13.95304]
[1779290972630,32.08,77494.37,37.0,0.12667,0.0001,13.81576]
[1779290977939,32.08,77494.83,37.0,0.12673,0.0001,13.82075]
[1779290980326,32.08,77497.36,37.0,0.127,0.0001,13.84134]
[1779290986518,32.09,77485.83,37.0,0.12589,0.0001,13.75478]
[1779290991555,32.09,77492.96,37.0,0.12659,0.0001,13.80938]
[1779290996590,32.09,77493.01,37.0,0.1266,0.0001,13.81022]
[1779290998603,32.09,77481.82,37.0,0.12552,0.0001,13.72572]
[1779291003639,32.09,77489.74,37.0,0.12629,0.0001,13.7864]
[1779291007362,32.09,77487.63,37.0,0.1261,0.0001,13.77097]
[1779291009778,32.09,77476.46,37.0,0.12502,0.0001,13.68666]
[1779291011996,32.09,77476.2,37.0,0.125,0.0001,13.68548]
[1779291012987,32.09,77475.12,37.0,0.1249,0.0001,13.6776]
[1779291013122,32.09,77475.12,37.0,0.1249,0.0001,13.6776]
[1779291013171,32.09,77475.12,37.0,0.1249,0.0001,13.6776]
[1779291013516,32.09,77473.91,37.0,0.12479,0.0001,13.66875]
[1779291013633,32.09,77473.91,37.0,0.12479,0.0001,13.66875]
[1779291013768,32.09,77473.91,37.0,0.12479,0.0001,13.66875]
[1779291013829,32.09,77473.91,37.0,0.12479,0.0001,13.66875]
[1779291016268,32.09,77488.58,37.0,0.12622,0.0001,13.78055]
[1779291021765,32.1,77491.41,37.0,0.1265,0.0001,13.80273]
[1779291024790,32.1,77480.24,37.0,0.12543,0.0001,13.71873]
[1779291028685,32.1,77474.85,37.0,0.12492,0.0001,13.6787]
[1779291030638,32.1,77469.38,37.0,0.1244,0.0001,13.63799]
[1779291032545,32.1,77467.08,37.0,0.12415,0.0001,13.61716]
[1779291034865,32.1,77465.9,37.0,0.12405,0.0001,13.609]
[1779291035790,32.1,77467.79,37.0,0.12424,0.0001,13.62363]
[1779291036218,32.1,77467.79,37.0,0.12424,0.0001,13.62363]
[1779291038099,32.1,77475.86,37.0,0.12502,0.0001,13.68519]
[1779291040546,32.1,77468.88,37.0,0.12436,0.0001,13.63331]
[1779291042003,32.1,77471.66,37.0,0.12463,0.0001,13.65463]
[1779291042056,32.1,77471.66,37.0,0.12463,0.0001,13.65463]
[1779291043097,32.11,77486.11,37.0,0.12604,0.0001,13.7644]
[1779291048346,32.11,77483.96,37.0,0.12584,0.0001,13.74881]
[1779291053995,32.11,77488.99,37.0,0.12634,0.0001,13.78768]
[1779291058872,32.11,77494.02,37.0,0.12683,0.0001,13.82629]
[1779291064067,32.11,77503.15,37.0,0.12774,0.0001,13.89695]
[1779291068727,32.11,77509.71,37.0,0.1284,0.0001,13.94771]
[1779291068869,32.11,77509.71,37.0,0.1284,0.0001,13.94771]
[1779291069101,32.11,77510.99,37.0,0.12853,0.0001,13.95761]
[1779291069855,32.11,77510.99,37.0,0.12853,0.0001,13.95761]
[1779291070108,32.11,77512.26,37.0,0.12866,0.0001,13.96743]
[1779291070964,32.11,77512.26,37.0,0.12866,0.0001,13.96743]
[1779291070966,32.11,77512.26,37.0,0.12866,0.0001,13.96743]
[1779291070985,32.11,77512.26,37.0,0.12866,0.0001,13.96743]
[1779291071162,32.11,77512.26,37.0,0.12866,0.0001,13.96743]
[1779291071221,32.11,77515.89,37.0,0.12902,0.0001,13.99515]
[1779291071660,32.11,77515.89,37.0,0.12902,0.0001,13.99515]
[1779291071767,32.11,77515.89,37.0,0.12902,0.0001,13.99515]
[1779291072079,32.11,77515.89,37.0,0.12902,0.0001,13.99515]
[1779291072805,32.11,77517.3,37.0,0.12916,0.0001,14.00599]
[1779291073129,32.11,77518.3,37.0,0.12926,0.0001,14.0137]
[1779291075090,32.11,77517.81,37.0,0.12921,0.0001,14.01006]
[1779291075290,32.12,77505.33,37.0,0.12798,0.0001,13.91546]
[1779291081193,32.12,77497.44,37.0,0.12723,0.0001,13.85738]
[1779291084323,32.12,77511.8,37.0,0.12865,0.0001,13.96699]
[1779291086633,32.12,77520.41,37.0,0.1295,0.0001,14.03253]
[1779291087226,32.12,77520.41,37.0,0.1295,0.0001,14.03253]
[1779291087256,32.12,77528.33,37.0,0.13029,0.0001,14.09274]
[1779291089018,32.12,77532.12,37.0,0.13067,0.0001,14.12183]
[1779291089139,32.12,77532.12,37.0,0.13067,0.0001,14.12183]
[1779291089238,32.12,77532.12,37.0,0.13067,0.0001,14.12183]
[1779291089341,32.12,77539.9,37.0,0.13144,0.0001,14.18126]
[1779291094821,32.12,77542.17,37.0,0.13165,0.0001,14.19507]
[1779291098364,32.12,77550.26,37.0,0.13246,0.0001,14.2569]
[1779291099755,32.12,77549.5,37.0,0.13238,0.0001,14.25116]
[1779291100167,32.12,77549.5,37.0,0.13238,0.0001,14.25116]
[1779291100335,32.12,77539.33,37.0,0.13137,0.0001,14.17376]
[1779291100995,32.12,77539.33,37.0,0.13137,0.0001,14.17376]
[1779291101836,32.12,77542.07,37.0,0.13164,0.0001,14.19456]
[1779291104132,32.12,77540.99,37.0,0.13153,0.0001,14.18625]
[1779291107073,32.12,77542.09,37.0,0.13164,0.0001,14.1944]
[1779291109761,32.12,77546.05,37.0,0.13203,0.0001,14.22421]
[1779291109838,32.12,77547.61,37.0,0.13218,0.0001,14.23595]
[1779291115089,32.12,77547.08,37.0,0.13213,0.0001,14.23217]
[1779291120475,32.12,77546.95,37.0,0.13213,0.0001,14.23177]
[1779291121430,32.12,77546.95,37.0,0.13213,0.0001,14.23177]
[1779291121440,32.12,77546.95,37.0,0.13213,0.0001,14.23177]
[1779291123478,32.12,77549.5,37.0,0.13239,0.0001,14.25141]
[1779291128968,32.12,77540.7,37.0,0.13151,0.0001,14.18488]
[1779291131426,32.12,77539.53,37.0,0.13141,0.0001,14.17651]
[1779291131843,32.12,77539.53,37.0,0.13141,0.0001,14.17651]
[1779291132114,32.12,77540.08,37.0,0.13146,0.0001,14.18074]
[1779291132501,32.12,77540.08,37.0,0.13146,0.0001,14.18074]
[1779291133594,32.12,77537.38,37.0,0.13119,0.0001,14.16019]
[1779291134100,32.12,77537.38,37.0,0.13119,0.0001,14.16019]
[1779291134588,32.12,77536.25,37.0,0.13108,0.0001,14.15135]
[1779291134953,32.12,77536.25,37.0,0.13108,0.0001,14.15135]
[1779291135352,32.12,77536.25,37.0,0.13108,0.0001,14.15135]
[1779291135378,32.12,77543.85,37.0,0.13184,0.0001,14.20933]
[1779291135831,32.12,77543.85,37.0,0.13184,0.0001,14.20933]
[1779291135916,32.12,77543.85,37.0,0.13184,0.0001,14.20933]
[1779291136329,32.12,77558.57,37.0,0.13331,0.0001,14.32151]
[1779291136839,32.12,77570.51,37.0,0.13452,0.0001,14.4125]
[1779291139859,32.12,77570.55,37.0,0.13452,0.0001,14.41252]
[1779291142122,32.12,77566.07,37.0,0.13406,0.0001,14.37804]
[1779291142153,32.12,77554.76,37.0,0.13292,0.0001,14.29174]
[1779291142756,32.12,77554.76,37.0,0.13292,0.0001,14.29174]
[1779291148671,32.12,77552.52,37.0,0.1327,0.0001,14.27481]
[1779291153708,32.12,77553.57,37.0,0.13277,0.0001,14.27877]
[1779291159040,32.12,77551.36,37.0,0.13255,0.0001,14.2621]
[1779291164798,32.12,77563.47,37.0,0.13377,0.0001,14.35447]
[1779291169835,32.12,77558.48,37.0,0.13326,0.0001,14.31607]
[1779291174870,32.12,77557.37,37.0,0.13315,0.0001,14.30763]
[1779291179905,32.12,77563.93,37.0,0.13381,0.0001,14.35753]
[1779291184941,32.12,77561.12,37.0,0.13352,0.0001,14.33582]
[1779291189976,32.12,77557.76,37.0,0.13318,0.0001,14.31008]
[1779291193936,32.12,77557.01,37.0,0.13311,0.0001,14.30435]
[1779291198526,32.12,77567.25,37.0,0.13414,0.0001,14.38233]
[1779291204073,32.12,77574.29,37.0,0.13484,0.0001,14.43517]
[1779291209129,32.12,77566.72,37.0,0.13406,0.0001,14.37659]
[1779291213655,32.12,77559.13,37.0,0.13326,0.0001,14.31424]
[1779291217276,32.12,77559.55,37.0,0.1333,0.0001,14.31739]
[1779291217377,32.12,77559.4,37.0,0.13329,0.0001,14.31622]
[1779291219808,32.12,77562.96,37.0,0.13365,0.0001,14.3433]
[1779291220187,32.12,77563.54,37.0,0.1337,0.0001,14.34765]
[1779291224388,32.12,77569.64,37.0,0.13432,0.0001,14.3939]
[1779291230256,32.12,77560.58,37.0,0.13339,0.0001,14.32419]
[1779291231815,32.12,77560.41,37.0,0.13338,0.0001,14.32287]
[1779291232468,32.12,77560.56,37.0,0.13339,0.0001,14.32399]
[1779291234861,32.12,77560.27,37.0,0.13336,0.0001,14.32171]
[1779291235292,32.12,77559.96,37.0,0.13333,0.0001,14.31931]
[1779291240362,32.12,77563.46,37.0,0.13368,0.0001,14.34587]
[1779291240833,32.12,77563.97,37.0,0.13373,0.0001,14.34971]
[1779291241336,32.12,77569.02,37.0,0.13424,0.0001,14.38822]
[1779291244297,32.12,77566.95,37.0,0.13403,0.0001,14.37219]
[1779291244339,32.12,77566.95,37.0,0.13403,0.0001,14.37219]
[1779291244357,32.12,77566.57,37.0,0.13399,0.0001,14.36919]
[1779291249391,32.12,77557.54,37.0,0.13308,0.0001,14.30009]
[1779291249897,32.12,77557.54,37.0,0.13308,0.0001,14.30009]
[1779291250399,32.12,77557.74,37.0,0.1331,0.0001,14.30163]
[1779291252869,32.12,77565.25,37.0,0.13385,0.0001,14.35889]
[1779291253420,32.11,77565.67,37.0,0.13389,0.0001,14.362]
[1779291256100,32.11,77561.17,37.0,0.13344,0.0001,14.3275]
[1779291258881,32.12,77549.65,37.0,0.13228,0.0001,14.24008]
[1779291259234,32.12,77549.65,37.0,0.13228,0.0001,14.24008]
[1779291259366,32.12,77549.65,37.0,0.13228,0.0001,14.24008]
[1779291259462,32.12,77547.02,37.0,0.13203,0.0001,14.22086]
[1779291264497,32.1,77553.28,37.0,0.13254,0.0001,14.25942]
[1779291264880,32.1,77553.28,37.0,0.13254,0.0001,14.25942]
[1779291265504,32.1,77553.19,37.0,0.13252,0.0001,14.25846]
[1779291270659,32.1,77553.09,37.0,0.1325,0.0001,14.25669]
[1779291273090,32.1,77553.27,37.0,0.13248,0.0001,14.25337]
[1779291275077,32.1,77552.85,37.0,0.13243,0.0001,14.24967]
[1779291275371,32.1,77552.85,37.0,0.13243,0.0001,14.24967]
[1779291275468,32.1,77550.25,37.0,0.13216,0.0001,14.22938]
[1779291275679,32.1,77550.25,37.0,0.13216,0.0001,14.22938]
[1779291275733,32.1,77550.25,37.0,0.13216,0.0001,14.22938]
[1779291276007,32.1,77550.25,37.0,0.13216,0.0001,14.22938]
[1779291276105,32.1,77550.25,37.0,0.13216,0.0001,14.22938]
[1779291276350,32.1,77550.25,37.0,0.13216,0.0001,14.22938]
[1779291276519,32.1,77538.54,37.0,0.13099,0.0001,14.14004]
[1779291276583,32.1,77526.5,37.0,0.1298,0.0001,14.04842]
[1779291277985,32.1,77526.5,37.0,0.1298,0.0001,14.04842]
[1779291278037,32.1,77526.5,37.0,0.1298,0.0001,14.04842]
[1779291283631,32.1,77528.71,37.0,0.13001,0.0001,14.06516]
[1779291285851,32.1,77528.45,37.0,0.12999,0.0001,14.06318]
[1779291285952,32.1,77528.43,37.0,0.12999,0.0001,14.06303]
[1779291288807,32.1,77526.74,37.0,0.12982,0.0001,14.05021]
[1779291288838,32.1,77528.91,37.0,0.13003,0.0001,14.06675]
[1779291294708,32.1,77525.99,37.0,0.12975,0.0001,14.04466]
[1779291299743,32.1,77524.31,37.0,0.12958,0.0001,14.03206]
[1779291304778,32.1,77523.73,37.0,0.12953,0.0001,14.02792]
[1779291309813,32.1,77526.91,37.0,0.12985,0.0001,14.05227]
[1779291312387,32.1,77526.91,37.0,0.12985,0.0001,14.05227]
[1779291313513,32.1,77528.55,37.0,0.13001,0.0001,14.0648]
[1779291314163,32.1,77538.78,37.0,0.13103,0.0001,14.14265]
[1779291314215,32.1,77538.78,37.0,0.13103,0.0001,14.14265]
[1779291314310,32.1,77541.78,37.0,0.13132,0.0001,14.16538]
[1779291314891,32.1,77541.78,37.0,0.13132,0.0001,14.16538]
[1779291315313,32.1,77541.78,37.0,0.13132,0.0001,14.16538]
[1779291315360,32.1,77541.78,37.0,0.13132,0.0001,14.16538]
[1779291315371,32.1,77541.78,37.0,0.13132,0.0001,14.16538]
[1779291315377,32.1,77541.78,37.0,0.13132,0.0001,14.16538]
[1779291318866,32.1,77549.17,37.0,0.13206,0.0001,14.22114]
[1779291324919,32.09,77549.79,37.0,0.1321,0.0001,14.22434]
[1779291330266,32.09,77549.35,37.0,0.13204,0.0001,14.22001]
[1779291332688,32.09,77548.22,37.0,0.13189,0.0001,14.2065]
[1779291332695,32.09,77548.22,37.0,0.13189,0.0001,14.2065]
[1779291332731,32.09,77548.22,37.0,0.13189,0.0001,14.2065]
[1779291332968,32.09,77548.22,37.0,0.13189,0.0001,14.2065]
[1779291336545,32.09,77534.06,37.0,0.13046,0.0001,14.09804]
[1779291341774,32.09,77533.22,37.0,0.13038,0.0001,14.09137]
[1779291342041,32.09,77530.08,37.0,0.13007,0.0001,14.06743]
[1779291347078,32.09,77524.06,37.0,0.12947,0.0001,14.0218]
[1779291352121,32.09,77524.02,37.0,0.12947,0.0001,14.02182]
[1779291354845,32.09,77529.97,37.0,0.13006,0.0001,14.06716]
[1779291355142,32.09,77530.83,37.0,0.13015,0.0001,14.0737]
[1779291359999,32.09,77524.59,37.0,0.12953,0.0001,14.02629]
[1779291360853,32.09,77524.57,37.0,0.12953,0.0001,14.0262]
[1779291361183,32.09,77524.49,37.0,0.12952,0.0001,14.02564]
[1779291366219,32.09,77530.79,37.0,0.13015,0.0001,14.07367]
[1779291371257,32.09,77539.56,37.0,0.13102,0.0001,14.14016]
[1779291372094,32.09,77539.56,37.0,0.13102,0.0001,14.14016]
[1779291372135,32.09,77539.56,37.0,0.13102,0.0001,14.14016]
[1779291372264,32.09,77540.05,37.0,0.13106,0.0001,14.14376]
[1779291374633,32.09,77539.94,37.0,0.13105,0.0001,14.1428]
[1779291375729,32.09,77544.78,37.0,0.13153,0.0001,14.17943]
[1779291375890,32.09,77544.78,37.0,0.13153,0.0001,14.17943]
[1779291376630,32.09,77545.19,37.0,0.13157,0.0001,14.18238]
[1779291378832,32.09,77545.2,37.0,0.13156,0.0001,14.18205]
[1779291379313,32.09,77545.79,37.0,0.13162,0.0001,14.18636]
[1779291383021,32.09,77545.48,37.0,0.13158,0.0001,14.18341]
[1779291388646,32.08,77545.44,37.0,0.13156,0.0001,14.18207]
[1779291390827,32.08,77546.08,37.0,0.13162,0.0001,14.1863]
[1779291391571,32.08,77546.08,37.0,0.13162,0.0001,14.1863]
[1779291394087,32.08,77547.08,37.0,0.13168,0.0001,14.18905]
[1779291394097,32.08,77547.08,37.0,0.13168,0.0001,14.18905]
[1779291394432,32.08,77547.08,37.0,0.13168,0.0001,14.18905]
[1779291394977,32.08,77550.12,37.0,0.13198,0.0001,14.212]
[1779291395613,32.08,77550.12,37.0,0.13198,0.0001,14.212]
[1779291400169,32.08,77552.19,37.0,0.13217,0.0001,14.22637]
[1779291400518,32.08,77552.19,37.0,0.13217,0.0001,14.22637]
[1779291400569,32.08,77552.19,37.0,0.13217,0.0001,14.22637]
[1779291400628,32.08,77552.19,37.0,0.13217,0.0001,14.22637]
[1779291400943,32.08,77541.82,37.0,0.13113,0.0001,14.14702]
[1779291400978,32.08,77541.82,37.0,0.13113,0.0001,14.14702]
[1779291401011,32.08,77541.82,37.0,0.13113,0.0001,14.14702]
[1779291401577,32.08,77541.82,37.0,0.13113,0.0001,14.14702]
[1779291401592,32.08,77531.58,37.0,0.13011,0.0001,14.06888]
[1779291402822,32.08,77528.7,37.0,0.12982,0.0001,14.04689]
[1779291407344,32.08,77514.02,37.0,0.12837,0.0001,13.93548]
[1779291409651,32.08,77514.14,37.0,0.12839,0.0001,13.93665]
[1779291411260,32.08,77506.35,37.0,0.12762,0.0001,13.87751]
[1779291416572,32.08,77519.81,37.0,0.12896,0.0001,13.98051]
[1779291417825,32.08,77519.57,37.0,0.12893,0.0001,13.97875]
[1779291418586,32.08,77524.5,37.0,0.12942,0.0001,14.0163]
[1779291423010,32.08,77530.82,37.0,0.13005,0.0001,14.06434]
[1779291424062,32.08,77530.26,37.0,0.12999,0.0001,14.06004]
[1779291424222,32.08,77530.26,37.0,0.12999,0.0001,14.06004]
[1779291424406,32.08,77530.26,37.0,0.12999,0.0001,14.06004]
[1779291424684,32.08,77530.26,37.0,0.12999,0.0001,14.06004]
[1779291424977,32.08,77534.62,37.0,0.13042,0.0001,14.09319]
[1779291425939,32.08,77535.42,37.0,0.1305,0.0001,14.0992]
[1779291426627,32.08,77535.42,37.0,0.1305,0.0001,14.0992]
[1779291427036,32.08,77536.4,37.0,0.1306,0.0001,14.10657]
[1779291427696,32.08,77536.4,37.0,0.1306,0.0001,14.10657]
[1779291429200,32.08,77537.49,37.0,0.1307,0.0001,14.11477]
[1779291429698,32.08,77537.49,37.0,0.1307,0.0001,14.11477]
[1779291433769,32.08,77539.28,37.0,0.13088,0.0001,14.12799]
[1779291433790,32.08,77539.28,37.0,0.13088,0.0001,14.12799]
[1779291434178,32.08,77539.28,37.0,0.13088,0.0001,14.12799]
[1779291436327,32.08,77537.77,37.0,0.13072,0.0001,14.11622]
[1779291436562,32.08,77537.77,37.0,0.13072,0.0001,14.11622]
[1779291436714,32.08,77526.63,37.0,0.12962,0.0001,14.03132]
[1779291441774,32.08,77525.59,37.0,0.12951,0.0001,14.02355]
[1779291442529,32.08,77525.59,37.0,0.12951,0.0001,14.02355]
[1779291442909,32.08,77529.93,37.0,0.12994,0.0001,14.05655]
[1779291443703,32.08,77529.93,37.0,0.12994,0.0001,14.05655]
[1779291443972,32.08,77532.45,37.0,0.13019,0.0001,14.07573]
[1779291444537,32.08,77532.45,37.0,0.13019,0.0001,14.07573]
[1779291444709,32.08,77532.45,37.0,0.13019,0.0001,14.07573]
[1779291444629,32.08,77534.05,37.0,0.13035,0.0001,14.08778]
[1779291445590,32.08,77534.05,37.0,0.13035,0.0001,14.08778]
[1779291450813,32.08,77524.93,37.0,0.12944,0.0001,14.01819]
[1779291452369,32.08,77522.55,37.0,0.12921,0.0001,14.00008]
[1779291454322,32.08,77515.92,37.0,0.12852,0.0001,13.94559]
[1779291455189,32.08,77516.29,37.0,0.12856,0.0001,13.94857]
[1779291455278,32.08,77505.29,37.0,0.12749,0.0001,13.86525]
[1779291458436,32.08,77493.57,37.0,0.12634,0.0001,13.77657]
[1779291464138,32.08,77495.09,37.0,0.12649,0.0001,13.78834]
[1779291468890,32.08,77494.39,37.0,0.12643,0.0001,13.7835]
[1779291473981,32.08,77498.46,37.0,0.12683,0.0001,13.81471]
[1779291478424,32.08,77508.92,37.0,0.12787,0.0001,13.89459]
[1779291480569,32.08,77509.6,37.0,0.12793,0.0001,13.8999]
[1779291480884,32.08,77509.45,37.0,0.12792,0.0001,13.89888]
[1779291486074,32.08,77508.98,37.0,0.12788,0.0001,13.89569]
[1779291486548,32.08,77508.98,37.0,0.12788,0.0001,13.89569]
[1779291486712,32.08,77511.13,37.0,0.12809,0.0001,13.91221]
[1779291486960,32.08,77511.13,37.0,0.12809,0.0001,13.91221]
[1779291487230,32.08,77511.13,37.0,0.12809,0.0001,13.91221]
[1779291487283,32.08,77511.13,37.0,0.12809,0.0001,13.91221]
[1779291487288,32.08,77511.13,37.0,0.12809,0.0001,13.91221]
[1779291488428,32.08,77517.91,37.0,0.12876,0.0001,13.96389]
[1779291488436,32.08,77517.91,37.0,0.12876,0.0001,13.96389]
[1779291488744,32.08,77517.91,37.0,0.12876,0.0001,13.96389]
[1779291489043,32.08,77520.07,37.0,0.12898,0.0001,13.98043]
[1779291489327,32.08,77520.07,37.0,0.12898,0.0001,13.98043]
[1779291489637,32.08,77520.07,37.0,0.12898,0.0001,13.98043]
[1779291490268,32.08,77514.0,37.0,0.12838,0.0001,13.93442]
[1779291490369,32.08,77518.73,37.0,0.12885,0.0001,13.97051]
[1779291495086,32.09,77520.4,37.0,0.12902,0.0001,13.98348]
[1779291496077,32.09,77516.71,37.0,0.12865,0.0001,13.95553]
[1779291498306,32.09,77518.92,37.0,0.12888,0.0001,13.97251]
[1779291499800,32.09,77518.12,37.0,0.1288,0.0001,13.96677]
[1779291505205,32.09,77520.23,37.0,0.12902,0.0001,13.98332]
[1779291510240,32.09,77520.26,37.0,0.12902,0.0001,13.98389]
[1779291516282,32.09,77520.43,37.0,0.12901,0.0001,13.98145]
[1779291519234,32.09,77519.11,37.0,0.12889,0.0001,13.97159]
[1779291519424,32.09,77519.11,37.0,0.12889,0.0001,13.97159]
[1779291519906,32.09,77530.35,37.0,0.13,0.0001,14.05723]
[1779291520712,32.09,77530.35,37.0,0.13,0.0001,14.05723]
[1779291521046,32.09,77519.91,37.0,0.12897,0.0001,13.97784]
[1779291522845,32.09,77517.69,37.0,0.12875,0.0001,13.96115]
[1779291523330,32.09,77517.42,37.0,0.12873,0.0001,13.95923]
[1779291523999,32.09,77517.42,37.0,0.12873,0.0001,13.95923]
[1779291524340,32.09,77516.98,37.0,0.12868,0.0001,13.956]
[1779291529374,32.09,77508.12,37.0,0.12783,0.0001,13.88963]
[1779291534412,32.09,77501.54,37.0,0.1272,0.0001,13.84084]
[1779291539638,32.1,77501.1,37.0,0.12717,0.0001,13.83866]
[1779291545491,32.1,77503.85,37.0,0.12746,0.0001,13.86156]
[1779291550526,32.1,77505.08,37.0,0.1276,0.0001,13.87223]
[1779291555561,32.1,77510.45,37.0,0.12814,0.0001,13.91417]
[1779291560596,32.11,77506.37,37.0,0.12776,0.0001,13.88422]
[1779291565631,32.11,77503.84,37.0,0.12753,0.0001,13.8663]
[1779291570327,32.11,77501.51,37.0,0.12731,0.0001,13.84969]
[1779291575703,32.11,77490.22,37.0,0.12619,0.0001,13.76109]
[1779291578554,32.11,77490.27,37.0,0.1262,0.0001,13.76182]
[1779291582455,32.11,77483.86,37.0,0.12559,0.0001,13.71398]
[1779291583355,32.11,77483.79,37.0,0.12559,0.0001,13.71366]
[1779291584484,32.11,77481.91,37.0,0.12541,0.0001,13.69966]
[1779291585972,32.11,77479.42,37.0,0.12517,0.0001,13.68133]
[1779291589393,32.12,77474.58,37.0,0.12472,0.0001,13.64557]
[1779291591644,32.12,77469.29,37.0,0.12421,0.0001,13.60631]
[1779291591820,32.12,77456.32,37.0,0.12298,0.0001,13.50895]
[1779291591970,32.12,77456.32,37.0,0.12298,0.0001,13.50895]
[1779291592401,32.12,77456.32,37.0,0.12298,0.0001,13.50895]
[1779291592534,32.12,77456.32,37.0,0.12298,0.0001,13.50895]
[1779291592742,32.12,77456.32,37.0,0.12298,0.0001,13.50895]
[1779291592825,32.12,77451.94,37.0,0.12257,0.0001,13.47649]
[1779291593054,32.12,77451.94,37.0,0.12257,0.0001,13.47649]
[1779291593974,32.12,77452.47,37.0,0.12262,0.0001,13.48055]
[1779291593977,32.12,77452.47,37.0,0.12262,0.0001,13.48055]
[1779291594566,32.12,77452.47,37.0,0.12262,0.0001,13.48055]
[1779291594839,32.12,77449.02,37.0,0.12229,0.0001,13.4548]
[1779291598352,32.12,77448.88,37.0,0.1223,0.0001,13.45545]
[1779291598654,32.12,77448.88,37.0,0.1223,0.0001,13.45545]
[1779291598867,32.12,77433.47,37.0,0.12085,9e-05,13.34031]
[1779291601833,32.12,77437.07,37.0,0.12119,9e-05,13.36758]
[1779291601888,32.12,77437.43,37.0,0.12123,9e-05,13.3705]
[1779291603375,32.12,77437.43,37.0,0.12123,9e-05,13.37082]
[1779291604584,32.12,77429.9,37.0,0.12053,9e-05,13.31476]
[1779291605081,32.13,77431.63,37.0,0.12069,9e-05,13.32811]
[1779291605794,32.13,77431.63,37.0,0.12069,9e-05,13.32811]
[1779291605838,32.13,77436.98,37.0,0.1212,9e-05,13.36856]
[1779291607864,32.13,77424.8,37.0,0.12006,9e-05,13.27761]
[1779291612972,32.13,77416.99,37.0,0.11934,9e-05,13.21981]
[1779291617979,32.13,77410.35,37.0,0.11873,9e-05,13.17101]
[1779291618868,32.13,77410.35,37.0,0.11873,9e-05,13.17101]
[1779291622714,32.13,77407.98,37.0,0.11852,9e-05,13.15443]
[1779291623995,32.13,77399.37,37.0,0.11774,9e-05,13.09117]
[1779291624031,32.13,77399.37,37.0,0.11774,9e-05,13.09117]
[1779291624634,32.13,77399.37,37.0,0.11774,9e-05,13.09117]
[1779291626789,32.13,77398.24,37.0,0.11764,9e-05,13.08314]
[1779291626846,32.13,77398.24,37.0,0.11764,9e-05,13.08314]
[1779291626853,32.13,77398.24,37.0,0.11764,9e-05,13.08314]
[1779291626932,32.13,77398.2,37.0,0.11764,9e-05,13.08364]
[1779291629212,32.14,77386.45,37.0,0.11656,9e-05,12.99661]
[1779291629442,32.14,77386.45,37.0,0.11656,9e-05,12.99661]
[1779291629848,32.14,77386.45,37.0,0.11656,9e-05,12.99661]
[1779291630033,32.14,77389.08,37.0,0.11682,9e-05,13.01721]
[1779291630065,32.14,77389.08,37.0,0.11682,9e-05,13.01721]
[1779291630268,32.14,77389.08,37.0,0.11682,9e-05,13.01721]
[1779291630390,32.14,77389.08,37.0,0.11682,9e-05,13.01721]
[1779291630900,32.14,77389.08,37.0,0.11682,9e-05,13.01721]
[1779291630862,32.14,77359.94,37.0,0.11416,9e-05,12.80135]
[1779291631587,32.14,77359.94,37.0,0.11416,9e-05,12.80135]
[1779291636724,32.14,77349.29,37.0,0.11318,9e-05,12.7195]
[1779291637336,32.14,77349.74,37.0,0.11323,9e-05,12.72304]
[1779291637720,32.14,77349.74,37.0,0.11323,9e-05,12.72304]
[1779291638733,32.14,77321.52,37.0,0.11071,9e-05,12.5156]
[1779291639187,32.14,77321.52,37.0,0.11071,9e-05,12.5156]
[1779291639540,32.14,77321.52,37.0,0.11071,9e-05,12.5156]
[1779291639762,32.14,77321.52,37.0,0.11071,9e-05,12.5156]
[1779291639792,32.14,77308.42,37.0,0.10956,9e-05,12.41996]
[1779291641705,32.14,77304.43,37.0,0.10921,9e-05,12.39136]
[1779291641887,32.14,77304.43,37.0,0.10921,9e-05,12.39136]
[1779291642466,32.14,77309.04,37.0,0.10963,9e-05,12.42582]
[1779291646034,32.15,77320.9,37.0,0.1107,9e-05,12.5146]
[1779291646196,32.15,77320.9,37.0,0.1107,9e-05,12.5146]
[1779291646730,32.15,77320.9,37.0,0.1107,9e-05,12.5146]
[1779291650046,32.15,77332.29,37.0,0.11174,9e-05,12.60052]
[1779291650251,32.15,77334.05,37.0,0.1119,9e-05,12.61348]
[1779291655287,32.15,77326.24,37.0,0.11122,9e-05,12.55759]
[1779291660322,32.16,77327.07,37.0,0.11131,9e-05,12.56543]
[1779291665533,32.16,77337.8,37.0,0.11229,9e-05,12.646]
[1779291668854,32.16,77345.51,37.0,0.11299,9e-05,12.70332]
[1779291669012,32.16,77347.16,37.0,0.11314,9e-05,12.71562]
[1779291670690,32.16,77355.69,37.0,0.11391,9e-05,12.77885]
[1779291671779,32.16,77354.1,37.0,0.11377,9e-05,12.76719]
[1779291671823,32.16,77355.08,37.0,0.11386,9e-05,12.77445]
[1779291672752,32.16,77355.08,37.0,0.11386,9e-05,12.77445]
[1779291672857,32.16,77365.47,37.0,0.1148,9e-05,12.85172]
[1779291673004,32.16,77365.47,37.0,0.1148,9e-05,12.85172]
[1779291674356,32.16,77355.25,37.0,0.11388,9e-05,12.77598]
[1779291675031,32.16,77357.57,37.0,0.11409,9e-05,12.79315]
[1779291676999,32.16,77358.91,37.0,0.11421,9e-05,12.80301]
[1779291677714,32.16,77358.91,37.0,0.11421,9e-05,12.80301]
[1779291679231,32.16,77359.5,37.0,0.11426,9e-05,12.80732]
[1779291679755,32.16,77359.5,37.0,0.11426,9e-05,12.80732]
[1779291686506,32.16,77360.7,37.0,0.11437,9e-05,12.81664]
[1779291691854,32.16,77358.62,37.0,0.11419,9e-05,12.80197]
[1779291697311,32.16,77362.92,37.0,0.11457,9e-05,12.83087]
[1779291697630,32.16,77362.92,37.0,0.11457,9e-05,12.83087]
[1779291698139,32.16,77371.38,37.0,0.11534,9e-05,12.89372]
[1779291698711,32.16,77371.38,37.0,0.11534,9e-05,12.89372]
[1779291700776,32.16,77375.27,37.0,0.1157,9e-05,12.92266]
[1779291701464,32.16,77375.87,37.0,0.11575,9e-05,12.92714]
[1779291702905,32.16,77376.1,37.0,0.11577,9e-05,12.92887]
[1779291703043,32.16,77376.74,37.0,0.11583,9e-05,12.93363]
[1779291703626,32.17,77387.0,37.0,0.11678,9e-05,13.01028]
[1779291708784,32.17,77392.98,37.0,0.11735,9e-05,13.05598]
[1779291711855,32.17,77394.11,37.0,0.11746,9e-05,13.06519]
[1779291711882,32.17,77393.37,37.0,0.1174,9e-05,13.05995]
[1779291712582,32.17,77393.37,37.0,0.1174,9e-05,13.05995]
[1779291713533,32.17,77385.2,37.0,0.11664,9e-05,12.9991]
[1779291714120,32.17,77378.61,37.0,0.11604,9e-05,12.95017]
[1779291716095,32.17,77377.17,37.0,0.11591,9e-05,12.93966]
[1779291721753,32.17,77380.73,37.0,0.11624,9e-05,12.96675]
[1779291723768,32.17,77383.27,37.0,0.11648,9e-05,12.98571]
[1779291724207,32.17,77383.68,37.0,0.11651,9e-05,12.98882]
[1779291724781,32.17,77385.48,37.0,0.11669,9e-05,13.00262]
[1779291729820,32.18,77387.56,37.0,0.1169,9e-05,13.02007]
[1779291732443,32.18,77387.75,37.0,0.11693,9e-05,13.02225]
[1779291732840,32.18,77387.15,37.0,0.11688,9e-05,13.01817]
[1779291736798,32.18,77388.15,37.0,0.11697,9e-05,13.02569]
[1779291736874,32.18,77389.52,37.0,0.1171,9e-05,13.0359]
[1779291741593,32.18,77393.12,37.0,0.11745,9e-05,13.06402]
[1779291741909,32.18,77388.74,37.0,0.11705,9e-05,13.03177]
[1779291742582,32.18,77388.74,37.0,0.11705,9e-05,13.03177]
[1779291747421,32.18,77381.72,37.0,0.1164,9e-05,12.9798]
[1779291752987,32.18,77379.7,37.0,0.11619,9e-05,12.96111]
[1779291754776,32.18,77379.71,37.0,0.1162,9e-05,12.96127]
[1779291760056,32.18,77382.33,37.0,0.11644,9e-05,12.98106]
[1779291765091,32.18,77379.77,37.0,0.11621,9e-05,12.96227]
[1779291766408,32.18,77379.77,37.0,0.11621,9e-05,12.96227]
[1779291766674,32.18,77379.77,37.0,0.11621,9e-05,12.96227]
[1779291775161,32.18,77381.42,37.0,0.11634,9e-05,12.97303]
[1779291780196,32.18,77380.97,37.0,0.11629,9e-05,12.96893]
[1779291781784,32.18,77380.97,37.0,0.11629,9e-05,12.96893]
[1779291786973,32.18,77380.12,37.0,0.1162,9e-05,12.96189]
[1779291792928,32.18,77369.93,37.0,0.11528,9e-05,12.88707]
[1779291798899,32.18,77372.27,37.0,0.11551,9e-05,12.9056]
[1779291804366,32.18,77373.03,37.0,0.11559,9e-05,12.9125]
[1779291809407,32.18,77375.6,37.0,0.11584,9e-05,12.93246]
[1779291812028,32.19,77353.66,37.0,0.11382,9e-05,12.76636]
[1779291817858,32.19,77359.72,37.0,0.11437,9e-05,12.81154]
[1779291823863,32.19,77365.68,37.0,0.11492,9e-05,12.85561]
[1779291829144,32.19,77358.9,37.0,0.1143,9e-05,12.80532]
[1779291833631,32.19,77351.96,37.0,0.11368,9e-05,12.75447]
[1779291839619,32.19,77350.13,37.0,0.11352,9e-05,12.74164]
[1779291844939,32.19,77350.58,37.0,0.11357,9e-05,12.74554]
[1779291851072,32.19,77350.02,37.0,0.11353,9e-05,12.74252]
[1779291856750,32.19,77349.57,37.0,0.1135,9e-05,12.74019]
[1779291861785,32.19,77349.41,37.0,0.11349,9e-05,12.73948]
[1779291866821,32.19,77348.52,37.0,0.11342,9e-05,12.73335]
[1779291871856,32.19,77347.29,37.0,0.11328,9e-05,12.72072]
[1779291877162,32.2,77345.41,37.0,0.11312,9e-05,12.70726]
[1779291881255,32.2,77353.36,37.0,0.11384,9e-05,12.76647]
[1779291881706,32.2,77353.36,37.0,0.11384,9e-05,12.76647]
[1779291881926,32.2,77354.96,37.0,0.11399,9e-05,12.77832]
[1779291882714,32.2,77354.96,37.0,0.11399,9e-05,12.77832]
[1779291882932,32.2,77357.81,37.0,0.11425,9e-05,12.79976]
[1779291886822,32.2,77358.52,37.0,0.11432,9e-05,12.80515]
[1779291886961,32.2,77358.68,37.0,0.11433,9e-05,12.8065]
[1779291888061,32.2,77358.68,37.0,0.11433,9e-05,12.8065]
[1779291888139,32.2,77358.68,37.0,0.11433,9e-05,12.8065]
[1779291888185,32.2,77375.92,37.0,0.11591,9e-05,12.93478]
[1779291888838,32.2,77375.92,37.0,0.11591,9e-05,12.93478]
[1779291890076,32.2,77378.3,37.0,0.11613,9e-05,12.95252]
[1779291892961,32.2,77379.85,37.0,0.11627,9e-05,12.96416]
[1779291893462,32.2,77380.98,37.0,0.11638,9e-05,12.9726]
[1779291894102,32.2,77385.22,37.0,0.11677,9e-05,13.00413]
[1779291899840,32.2,77381.61,37.0,0.11646,9e-05,12.97919]
[1779291906107,32.21,77380.73,37.0,0.11642,9e-05,12.97565]
[1779291911147,32.21,77380.03,37.0,0.11637,9e-05,12.97198]
[1779291916183,32.21,77384.75,37.0,0.11684,9e-05,13.0095]
[1779291921218,32.22,77394.83,37.0,0.11779,9e-05,13.086]
[1779291925249,32.22,77407.89,37.0,0.11901,9e-05,13.18424]
[1779291930284,32.22,77412.67,37.0,0.11946,9e-05,13.22036]
[1779291935318,32.22,77416.36,37.0,0.11978,9e-05,13.24399]
[1779291940911,32.22,77415.7,37.0,0.11972,9e-05,13.23909]
[1779291946396,32.22,77408.47,37.0,0.11905,9e-05,13.18576]
[1779291950978,32.22,77395.53,37.0,0.11786,9e-05,13.09017]
[1779291954215,32.22,77411.24,37.0,0.11933,9e-05,13.20758]
[1779291954462,32.22,77424.88,37.0,0.1206,9e-05,13.3094]
[1779291959651,32.22,77432.31,37.0,0.12129,9e-05,13.36432]
[1779291964791,32.22,77446.23,37.0,0.1226,0.0001,13.4676]
[1779291969805,32.22,77447.58,37.0,0.12271,0.0001,13.47664]
[1779291976044,32.21,77451.95,37.0,0.1231,0.0001,13.50726]
[1779291977624,32.21,77432.67,37.0,0.12126,9e-05,13.3617]
[1779291983051,32.21,77426.98,37.0,0.12071,9e-05,13.31849]
[1779291988320,32.21,77425.08,37.0,0.12053,9e-05,13.30398]
[1779291993743,32.21,77431.71,37.0,0.12112,9e-05,13.34865]
[1779291999044,32.21,77433.74,37.0,0.1213,9e-05,13.36305]
[1779292005259,32.21,77434.72,37.0,0.12138,9e-05,13.36968]
[1779292007838,32.2,77447.75,37.0,0.1226,0.0001,13.4662]
[1779292010859,32.2,77459.28,37.0,0.12369,0.0001,13.55185]
[1779292015921,32.2,77462.26,37.0,0.12395,0.0001,13.5726]
[1779292018398,32.2,77469.05,37.0,0.12459,0.0001,13.62275]
[1779292023976,32.19,77473.17,37.0,0.12494,0.0001,13.65043]
[1779292027074,32.19,77476.84,37.0,0.12528,0.0001,13.67694]
[1779292027643,32.19,77479.69,37.0,0.12555,0.0001,13.69782]
[1779292028039,32.19,77479.69,37.0,0.12555,0.0001,13.69782]
[1779292029372,32.19,77480.91,37.0,0.12566,0.0001,13.70638]
[1779292030086,32.19,77482.11,37.0,0.12577,0.0001,13.71479]
[1779292030684,32.19,77484.83,37.3,0.12602,0.0001,13.73465]
[1779292030700,32.19,77484.83,37.3,0.12602,0.0001,13.73465]
[1779292031027,32.19,77496.06,37.3,0.12711,0.0001,13.81903]
[1779292032694,32.19,77497.48,37.3,0.12724,0.0001,13.82936]
[1779292033409,32.18,77497.88,37.3,0.12728,0.0001,13.83198]
[1779292033480,32.18,77497.88,37.3,0.12728,0.0001,13.83198]
[1779292034048,32.18,77502.53,37.3,0.12773,0.0001,13.86707]
[1779292035159,32.18,77502.53,37.3,0.12773,0.0001,13.86707]
[1779292035905,32.18,77507.22,37.3,0.12819,0.0001,13.90244]
[1779292037441,32.18,77519.0,37.3,0.12934,0.0001,13.99125]
[1779292038857,32.18,77518.93,37.3,0.12933,0.0001,13.99045]
[1779292040090,32.18,77505.43,37.3,0.128,0.0001,13.8877]
[1779292041809,32.18,77504.93,37.3,0.12795,0.0001,13.88381]
[1779292045324,32.18,77504.74,37.3,0.12792,0.0001,13.8821]
[1779292045353,32.18,77505.29,37.3,0.12798,0.0001,13.88617]
[1779292045833,32.18,77505.29,37.3,0.12798,0.0001,13.88617]
[1779292046154,32.18,77505.29,37.3,0.12798,0.0001,13.88617]
[1779292046388,32.18,77480.77,37.3,0.12559,0.0001,13.70086]
[1779292046420,32.18,77480.77,37.3,0.12559,0.0001,13.70086]
[1779292047830,32.18,77476.03,37.3,0.12513,0.0001,13.66495]
[1779292048146,32.18,77475.72,37.3,0.1251,0.0001,13.66249]
[1779292049117,32.18,77475.72,37.3,0.1251,0.0001,13.66249]
[1779292049154,32.18,77475.41,37.3,0.12507,0.0001,13.66005]
[1779292050908,32.18,77474.71,37.3,0.125,0.0001,13.65467]
[1779292051372,32.18,77474.49,37.3,0.12494,0.0001,13.64873]
[1779292052376,32.18,77474.49,37.3,0.12494,0.0001,13.64873]
[1779292053337,32.18,77459.98,37.3,0.12355,0.0001,13.53935]
[1779292055689,32.18,77458.21,37.3,0.12338,0.0001,13.52619]
[1779292055705,32.18,77458.21,37.3,0.12338,0.0001,13.52619]
[1779292061238,32.18,77458.43,37.3,0.1234,0.0001,13.52768]
[1779292061421,32.18,77458.43,37.3,0.1234,0.0001,13.52768]
[1779292062821,32.18,77458.43,37.3,0.1234,0.0001,13.52768]
[1779292068287,32.18,77457.98,37.3,0.12334,0.0001,13.52283]
[1779292073433,32.18,77466.8,37.3,0.12417,0.0001,13.58814]
[1779292076503,32.17,77477.08,37.3,0.12515,0.0001,13.66524]
[1779292076785,32.17,77477.08,37.3,0.12515,0.0001,13.66524]
[1779292077201,32.17,77477.08,37.3,0.12515,0.0001,13.66524]
[1779292078001,32.17,77479.8,37.3,0.12541,0.0001,13.68555]
[1779292082606,32.17,77478.18,37.3,0.12524,0.0001,13.67228]
[1779292083792,32.17,77482.71,37.3,0.12568,0.0001,13.70623]
[1779292087012,32.17,77482.58,37.3,0.12565,0.0001,13.7044]
[1779292087041,32.17,77482.58,37.3,0.12565,0.0001,13.7044]
[1779292092091,32.17,77483.87,37.3,0.12577,0.0001,13.71326]
[1779292097492,32.17,77487.68,37.3,0.12611,0.0001,13.74015]
[1779292101371,32.16,77490.42,37.3,0.12637,0.0001,13.76023]
[1779292102384,32.16,77489.32,37.3,0.12626,0.0001,13.75159]
[1779292105670,32.16,77487.15,37.3,0.12603,0.0001,13.73396]
[1779292108408,32.16,77483.04,37.3,0.12562,0.0001,13.70205]
[1779292108723,32.16,77481.58,37.3,0.12548,0.0001,13.69104]
[1779292108854,32.16,77481.58,37.3,0.12548,0.0001,13.69104]
[1779292109796,32.16,77481.92,37.3,0.12551,0.0001,13.69312]
[1779292109821,32.16,77481.92,37.3,0.12551,0.0001,13.69312]
[1779292117633,32.16,77479.44,37.3,0.12521,0.0001,13.66853]
[1779292122668,32.16,77476.04,37.3,0.12487,0.0001,13.64205]
[1779292127827,32.15,77476.05,37.3,0.12487,0.0001,13.64157]
[1779292134752,32.15,77475.79,37.3,0.12483,0.0001,13.63842]
[1779292139787,32.15,77470.91,37.3,0.12435,0.0001,13.60088]
[1779292144822,32.15,77461.7,37.3,0.12346,0.0001,13.53092]
[1779292148074,32.15,77470.01,37.3,0.12425,0.0001,13.59331]
[1779292148328,32.15,77470.01,37.3,0.12425,0.0001,13.59331]
[1779292151503,32.15,77481.38,37.3,0.12534,0.0001,13.67854]
[1779292152726,32.15,77483.39,37.3,0.12553,0.0001,13.69328]
[1779292157817,32.15,77489.56,37.3,0.12611,0.0001,13.73839]
[1779292162948,32.14,77485.54,37.3,0.1257,0.0001,13.70668]
[1779292167983,32.14,77485.64,37.3,0.12569,0.0001,13.70625]
[1779292173196,32.14,77481.02,37.3,0.1252,0.0001,13.6662]
[1779292178228,32.14,77476.79,37.3,0.12478,0.0001,13.63325]
[1779292180081,32.14,77475.42,37.3,0.12464,0.0001,13.62255]
[1779292186110,32.14,77474.17,37.3,0.12451,0.0001,13.61211]
[1779292191144,32.13,77467.85,37.3,0.12389,0.0001,13.56388]
[1779292195119,32.13,77472.25,37.3,0.12431,0.0001,13.59683]
[1779292195992,32.13,77472.4,37.3,0.12433,0.0001,13.59784]
[1779292201216,32.13,77483.02,37.3,0.12534,0.0001,13.67712]
[1779292206251,32.13,77482.0,37.3,0.12523,0.0001,13.66856]
[1779292208084,32.13,77481.03,37.3,0.12514,0.0001,13.66113]
[1779292208727,32.13,77473.69,37.3,0.12443,0.0001,13.60566]
[1779292212675,32.13,77466.97,37.3,0.12377,0.0001,13.55459]
[1779292218158,32.13,77459.57,37.3,0.12307,0.0001,13.49889]
[1779292224378,32.13,77456.97,37.3,0.12282,0.0001,13.47926]
[1779292229413,32.13,77463.03,37.3,0.1234,0.0001,13.52488]
[1779292234448,32.13,77458.39,37.3,0.12292,0.0001,13.48572]
[1779292239486,32.13,77451.86,37.3,0.1223,0.0001,13.43699]
[1779292241687,32.13,77448.96,37.3,0.12203,0.0001,13.41541]
[1779292242891,32.13,77451.79,37.3,0.1223,0.0001,13.43654]
[1779292243770,32.13,77452.1,37.3,0.12232,0.0001,13.43871]
[1779292245828,32.13,77452.11,37.3,0.12233,0.0001,13.43894]
[1779292252577,32.13,77452.14,37.3,0.12234,0.0001,13.43972]
[1779292257613,32.13,77457.95,37.3,0.12289,0.0001,13.48352]
[1779292262648,32.13,77459.01,37.3,0.123,0.0001,13.49164]
[1779292268253,32.13,77460.37,37.3,0.12312,0.0001,13.50172]
[1779292270499,32.13,77477.02,37.3,0.12472,0.0001,13.62678]
[1779292271133,32.13,77477.02,37.3,0.12472,0.0001,13.62678]
[1779292271526,32.13,77476.67,37.3,0.12468,0.0001,13.62394]
[1779292275877,32.13,77481.05,37.3,0.12511,0.0001,13.65736]
[1779292275884,32.13,77480.6,37.3,0.12507,0.0001,13.65396]
[1779292278819,32.13,77484.86,37.3,0.12548,0.0001,13.68598]
[1779292283115,32.13,77484.82,37.3,0.12546,0.0001,13.68449]
[1779292289055,32.13,77490.59,37.3,0.126,0.0001,13.72644]
[1779292290807,32.12,77487.69,37.3,0.12571,0.0001,13.70391]
[1779292290907,32.12,77487.69,37.3,0.12571,0.0001,13.70391]
[1779292291451,32.12,77487.69,37.3,0.12571,0.0001,13.70391]
[1779292291552,32.12,77486.53,37.3,0.12555,0.0001,13.69043]
[1779292293848,32.12,77485.54,37.3,0.12546,0.0001,13.68271]
[1779292293916,32.12,77486.87,37.3,0.12558,0.0001,13.69251]
[1779292298953,32.12,77486.65,37.3,0.12554,0.0001,13.68956]
[1779292302796,32.12,77486.8,37.3,0.12555,0.0001,13.68991]
[1779292303371,32.12,77486.69,37.3,0.12553,0.0001,13.68859]
[1779292305276,32.12,77486.69,37.3,0.12553,0.0001,13.68859]
[1779292305350,32.12,77486.69,37.3,0.12553,0.0001,13.68859]
[1779292305457,32.12,77485.12,37.3,0.12537,0.0001,13.67625]
[1779292307009,32.12,77473.59,37.3,0.12425,0.0001,13.58894]
[1779292311856,32.12,77473.95,37.3,0.12428,0.0001,13.59089]
[1779292317080,32.11,77484.71,37.3,0.1253,0.0001,13.67099]
[1779292318707,32.11,77486.77,37.3,0.1255,0.0001,13.6863]
[1779292318836,32.11,77486.77,37.3,0.1255,0.0001,13.6863]
[1779292319067,32.11,77486.77,37.3,0.1255,0.0001,13.6863]
[1779292319769,32.11,77484.43,37.3,0.12527,0.0001,13.66836]
[1779292320839,32.11,77484.69,37.3,0.12529,0.0001,13.67009]
[1779292327150,32.11,77478.2,37.3,0.12464,0.0001,13.61944]
[1779292330548,32.11,77483.66,37.3,0.12517,0.0001,13.66031]
[1779292336213,32.11,77485.52,37.3,0.12532,0.0001,13.67275]
[1779292341248,32.1,77484.45,37.3,0.12521,0.0001,13.66361]
[1779292343282,32.1,77485.26,37.3,0.12528,0.0001,13.66954]
[1779292346228,32.1,77473.93,37.3,0.12418,0.0001,13.58347]
[1779292350852,32.1,77470.45,37.3,0.12384,0.0001,13.55688]
[1779292356353,32.1,77475.18,37.3,0.12426,0.0001,13.5882]
[1779292361388,32.1,77474.67,37.3,0.12421,0.0001,13.58397]
[1779292366423,32.1,77468.32,37.3,0.1236,0.0001,13.53591]
[1779292366890,32.1,77468.32,37.3,0.1236,0.0001,13.53591]
[1779292372623,32.1,77466.03,37.3,0.12336,0.0001,13.51738]
[1779292378507,32.1,77465.83,37.3,0.12334,0.0001,13.5157]
[1779292383542,32.1,77461.23,37.3,0.1229,0.0001,13.48124]
[1779292388577,32.1,77458.65,37.3,0.12266,0.0001,13.46212]
[1779292393611,32.1,77467.44,37.3,0.1235,0.0001,13.52862]
[1779292398076,32.1,77471.95,37.3,0.12394,0.0001,13.56252]
[1779292398736,32.1,77471.95,37.3,0.12394,0.0001,13.56252]
[1779292400799,32.1,77473.19,37.3,0.12405,0.0001,13.57159]
[1779292403222,32.1,77473.57,37.3,0.12409,0.0001,13.5743]
[1779292407018,32.1,77469.53,37.3,0.12369,0.0001,13.54359]
[1779292407621,32.1,77469.53,37.3,0.12369,0.0001,13.54359]
[1779292407711,32.1,77455.32,37.3,0.12233,0.0001,13.43654]
[1779292408803,32.1,77453.3,37.3,0.12214,0.0001,13.4212]
[1779292409691,32.1,77453.3,37.3,0.12214,0.0001,13.4212]
[1779292410019,32.1,77451.9,37.3,0.122,0.0001,13.41054]
[1779292414258,32.1,77445.43,37.3,0.12135,9e-05,13.35742]
[1779292416164,32.1,77445.15,37.3,0.12133,9e-05,13.3552]
[1779292418964,32.1,77443.19,37.3,0.12114,9e-05,13.3403]
[1779292418967,32.1,77443.19,37.3,0.12114,9e-05,13.3403]
[1779292419046,32.1,77443.19,37.3,0.12114,9e-05,13.3403]
[1779292419879,32.1,77442.59,37.3,0.12108,9e-05,13.33575]
[1779292419941,32.1,77442.59,37.3,0.12108,9e-05,13.33575]
[1779292420676,32.1,77442.59,37.3,0.12108,9e-05,13.33575]
[1779292420708,32.1,77442.59,37.3,0.12108,9e-05,13.33575]
[1779292420798,32.1,77442.59,37.3,0.12108,9e-05,13.33571]
[1779292420915,32.1,77442.59,37.3,0.12108,9e-05,13.33571]
[1779292421719,32.1,77442.59,37.3,0.12108,9e-05,13.33571]
[1779292421740,32.1,77442.59,37.3,0.12108,9e-05,13.33571]
[1779292421722,32.1,77420.98,37.3,0.11904,9e-05,13.17359]
[1779292421879,32.1,77420.98,37.3,0.11904,9e-05,13.17359]
[1779292422184,32.1,77406.62,37.3,0.11771,9e-05,13.06628]
[1779292424364,32.1,77415.73,37.3,0.11855,9e-05,13.13432]
[1779292424521,32.1,77418.76,37.3,0.11883,9e-05,13.15678]
[1779292426831,32.1,77420.64,37.3,0.11902,9e-05,13.17124]
[1779292432417,32.1,77417.85,37.3,0.11877,9e-05,13.15144]
[1779292436434,32.1,77411.18,37.3,0.11816,9e-05,13.10247]
[1779292436533,32.1,77415.9,37.3,0.1186,9e-05,13.13829]
[1779292438929,32.1,77404.49,37.3,0.11754,9e-05,13.05294]
[1779292439822,32.1,77404.49,37.3,0.11754,9e-05,13.05294]
[1779292443271,32.1,77400.61,37.3,0.11718,9e-05,13.02414]
[1779292443479,32.1,77400.61,37.3,0.11718,9e-05,13.02414]
[1779292443494,32.1,77400.61,37.3,0.11718,9e-05,13.02414]
[1779292443647,32.1,77400.61,37.3,0.11718,9e-05,13.02414]
[1779292443678,32.1,77400.61,37.3,0.11718,9e-05,13.02414]
[1779292443715,32.1,77400.61,37.3,0.11718,9e-05,13.02414]
[1779292444733,32.1,77400.67,37.3,0.1172,9e-05,13.02542]
[1779292445140,32.1,77390.74,37.3,0.11628,9e-05,12.95164]
[1779292448528,32.1,77394.08,37.3,0.1166,9e-05,12.97685]
[1779292451548,32.1,77398.04,37.3,0.11697,9e-05,13.00673]
[1779292457374,32.11,77401.31,37.3,0.11728,9e-05,13.0317]
[1779292462842,32.11,77399.57,37.3,0.11712,9e-05,13.01918]
[1779292465790,32.11,77402.03,37.3,0.11735,9e-05,13.03781]
[1779292467725,32.11,77403.05,37.3,0.11745,9e-05,13.04554]
[1779292467780,32.11,77403.05,37.3,0.11745,9e-05,13.04554]
[1779292473168,32.11,77404.2,37.3,0.11753,9e-05,13.05026]
[1779292477533,32.11,77403.35,37.3,0.11745,9e-05,13.04401]
[1779292483607,32.11,77404.14,37.3,0.11753,9e-05,13.05006]
[1779292484795,32.11,77406.8,37.3,0.11777,9e-05,13.06992]
[1779292485045,32.11,77406.45,37.3,0.11774,9e-05,13.06729]
[1779292485394,32.11,77406.45,37.3,0.11774,9e-05,13.06729]
[1779292485412,32.11,77406.45,37.3,0.11774,9e-05,13.06729]
[1779292488152,32.11,77411.92,37.3,0.11825,9e-05,13.10804]
[1779292490073,32.11,77412.21,37.3,0.11827,9e-05,13.11005]
[1779292491387,32.11,77412.86,37.3,0.11833,9e-05,13.11482]
[1779292496438,32.11,77409.1,37.3,0.11798,9e-05,13.08639]
[1779292499744,32.11,77409.51,37.3,0.11801,9e-05,13.08931]
[1779292501757,32.11,77412.12,37.3,0.11826,9e-05,13.1087]
[1779292503353,32.11,77409.94,37.3,0.11805,9e-05,13.09228]
[1779292505753,32.11,77411.96,37.3,0.11824,9e-05,13.10722]
[1779292507721,32.11,77412.5,37.3,0.11829,9e-05,13.11109]
[1779292509366,32.1,77412.52,37.3,0.11829,9e-05,13.11107]
[1779292510866,32.1,77412.74,37.3,0.11831,9e-05,13.11263]
[1779292512723,32.1,77412.54,37.3,0.11828,9e-05,13.11097]
[1779292514132,32.1,77411.99,37.3,0.11823,9e-05,13.10678]
[1779292519492,32.1,77405.88,37.3,0.11766,9e-05,13.06087]
[1779292521905,32.1,77406.0,37.3,0.11767,9e-05,13.06177]
[1779292522897,32.1,77405.75,37.3,0.11765,9e-05,13.0599]
[1779292522513,32.1,77412.23,37.3,0.11826,9e-05,13.10862]
[1779292523003,32.1,77412.23,37.3,0.11826,9e-05,13.10862]
[1779292523897,32.1,77412.13,37.3,0.11824,9e-05,13.1078]
[1779292524553,32.1,77412.13,37.3,0.11824,9e-05,13.1078]
[1779292524783,32.1,77412.77,37.3,0.1183,9e-05,13.11251]
[1779292526655,32.1,77413.41,37.3,0.11837,9e-05,13.11756]
[1779292526945,32.11,77413.41,37.3,0.11837,9e-05,13.11782]
[1779292530174,32.11,77421.16,37.3,0.1191,9e-05,13.17638]
[1779292532980,32.11,77437.44,37.3,0.12061,9e-05,13.29452]
[1779292533228,32.11,77437.44,37.3,0.12061,9e-05,13.29452]
[1779292533850,32.11,77437.44,37.3,0.12061,9e-05,13.29452]
[1779292535253,32.11,77447.67,37.3,0.12157,9e-05,13.37131]
[1779292536873,32.11,77447.67,37.3,0.12157,9e-05,13.37121]
[1779292543488,32.11,77451.23,37.3,0.1219,0.0001,13.39719]
[1779292543527,32.11,77451.23,37.3,0.1219,0.0001,13.39719]
[1779292544215,32.11,77451.23,37.3,0.1219,0.0001,13.39704]
[1779292545114,32.1,77453.24,37.3,0.12209,0.0001,13.412]
[1779292545780,32.1,77453.24,37.3,0.12209,0.0001,13.412]
[1779292545891,32.1,77453.24,37.3,0.12209,0.0001,13.412]
[1779292551716,32.1,77443.38,37.3,0.12114,9e-05,13.33724]
[1779292556879,32.1,77439.57,37.3,0.12078,9e-05,13.30853]
[1779292560476,32.1,77439.6,37.3,0.12079,9e-05,13.30884]
[1779292561076,32.1,77435.99,37.3,0.12044,9e-05,13.28179]
[1779292561174,32.1,77435.99,37.3,0.12044,9e-05,13.28179]
[1779292561961,32.1,77435.99,37.3,0.12044,9e-05,13.28179]
[1779292566084,32.1,77438.3,37.3,0.12067,9e-05,13.29952]
[1779292568695,32.1,77443.68,37.3,0.12118,9e-05,13.33994]
[1779292573872,32.1,77452.05,37.3,0.12197,0.0001,13.40253]
[1779292578907,32.1,77452.82,37.3,0.12204,0.0001,13.4078]
[1779292581184,32.1,77445.97,37.3,0.12138,9e-05,13.35617]
[1779292581733,32.1,77445.97,37.3,0.12138,9e-05,13.35617]
[1779292587904,32.1,77453.65,37.3,0.12211,0.0001,13.41368]
[1779292594012,32.1,77452.5,37.3,0.12196,0.0001,13.40023]
[1779292599739,32.1,77452.35,37.3,0.12194,0.0001,13.39876]
[1779292599891,32.1,77452.35,37.3,0.12194,0.0001,13.39876]
[1779292599956,32.1,77452.15,37.3,0.12192,0.0001,13.3972]
[1779292602835,32.1,77452.05,37.3,0.12191,0.0001,13.39629]
[1779292602868,32.1,77451.36,37.3,0.12184,0.0001,13.39104]
[1779292604028,32.1,77452.0,37.3,0.1219,0.0001,13.3958]
[1779292605716,32.1,77452.08,37.3,0.12191,0.0001,13.3964]
[1779292605873,32.1,77452.08,37.3,0.12191,0.0001,13.3964]
[1779292605974,32.1,77451.93,37.3,0.1219,0.0001,13.39516]
[1779292607474,32.1,77452.21,37.3,0.12192,0.0001,13.3972]
[1779292607787,32.1,77453.25,37.3,0.12202,0.0001,13.40494]
[1779292612724,32.1,77461.9,37.3,0.12284,0.0001,13.46956]
[1779292619088,32.1,77451.62,37.3,0.12185,0.0001,13.39174]
[1779292622949,32.1,77451.6,37.3,0.12185,0.0001,13.39123]
[1779292628251,32.1,77440.73,37.3,0.12081,9e-05,13.30948]
[1779292630071,32.1,77440.22,37.3,0.12077,9e-05,13.30568]
[1779292633870,32.1,77438.97,37.3,0.12065,9e-05,13.2964]
[1779292635876,32.1,77439.89,37.3,0.12074,9e-05,13.3034]
[1779292641344,32.1,77439.81,37.3,0.12073,9e-05,13.30313]
[1779292645084,32.1,77439.8,37.3,0.12073,9e-05,13.30322]
[1779292645477,32.1,77439.8,37.3,0.12073,9e-05,13.30322]
[1779292645497,32.1,77439.8,37.3,0.12073,9e-05,13.30322]
[1779292645964,32.1,77439.8,37.3,0.12073,9e-05,13.30322]
[1779292645993,32.1,77428.49,37.3,0.11967,9e-05,13.21833]
[1779292646164,32.1,77428.49,37.3,0.11967,9e-05,13.21833]
[1779292646263,32.1,77428.49,37.3,0.11967,9e-05,13.21833]
[1779292646413,32.1,77428.49,37.3,0.11967,9e-05,13.21833]
[1779292646647,32.1,77428.49,37.3,0.11967,9e-05,13.21833]
[1779292647077,32.1,77408.25,37.3,0.11777,9e-05,13.06683]
[1779292647095,32.1,77408.25,37.3,0.11777,9e-05,13.06683]
[1779292647305,32.1,77408.25,37.3,0.11777,9e-05,13.06683]
[1779292647500,32.1,77408.25,37.3,0.11777,9e-05,13.06683]
[1779292647843,32.1,77408.25,37.3,0.11777,9e-05,13.06683]
[1779292647911,32.1,77408.25,37.3,0.11777,9e-05,13.06683]
[1779292647981,32.1,77408.25,37.3,0.11777,9e-05,13.06683]
[1779292647955,32.1,77369.37,37.3,0.1142,9e-05,12.77763]
[1779292648072,32.1,77369.37,37.3,0.1142,9e-05,12.77763]
[1779292650226,32.1,77360.36,37.3,0.1134,9e-05,12.71241]
[1779292650354,32.1,77360.36,37.3,0.1134,9e-05,12.71241]
[1779292650644,32.1,77360.36,37.3,0.1134,9e-05,12.71241]
[1779292650684,32.1,77355.68,37.3,0.11298,9e-05,12.67799]
[1779292651423,32.1,77355.68,37.3,0.11298,9e-05,12.67799]
[1779292651442,32.1,77355.68,37.3,0.11298,9e-05,12.67799]
[1779292652035,32.1,77352.78,37.3,0.11269,9e-05,12.6523]
[1779292652238,32.1,77352.78,37.3,0.11269,9e-05,12.6523]
[1779292652413,32.1,77352.78,37.3,0.11269,9e-05,12.6523]
[1779292657960,32.12,77354.54,37.3,0.113,9e-05,12.67779]
[1779292658140,32.13,77354.76,37.3,0.11305,9e-05,12.68166]
[1779292659092,32.13,77358.21,37.3,0.11336,9e-05,12.70737]
[1779292660542,32.13,77356.26,37.3,0.11319,9e-05,12.69314]
[1779292663406,32.13,77361.64,37.3,0.11368,9e-05,12.73333]
[1779292663699,32.13,77361.64,37.3,0.11368,9e-05,12.73333]
[1779292664184,32.13,77355.35,37.3,0.11312,9e-05,12.68713]
[1779292664608,32.13,77355.35,37.3,0.11312,9e-05,12.68713]
[1779292664823,32.13,77355.35,37.3,0.11312,9e-05,12.68713]
[1779292664868,32.13,77332.13,37.3,0.11103,9e-05,12.51593]
[1779292665754,32.13,77332.13,37.3,0.11103,9e-05,12.51593]
[1779292665824,32.13,77332.13,37.3,0.11103,9e-05,12.51593]
[1779292665918,32.13,77332.13,37.3,0.11103,9e-05,12.51593]
[1779292666202,32.13,77330.1,37.3,0.11086,9e-05,12.50121]
[1779292666624,32.13,77313.4,37.3,0.10938,9e-05,12.37868]
[1779292667133,32.13,77313.4,37.3,0.10938,9e-05,12.37868]
[1779292667796,32.13,77313.4,37.3,0.10938,9e-05,12.37868]
[1779292668091,32.13,77312.88,37.3,0.10934,9e-05,12.37543]
[1779292668757,32.13,77312.88,37.3,0.10934,9e-05,12.37543]
[1779292668881,32.13,77312.88,37.3,0.10934,9e-05,12.37543]
[1779292670568,32.13,77313.96,37.3,0.10944,9e-05,12.38362]
[1779292670784,32.13,77313.96,37.3,0.10944,9e-05,12.38362]
[1779292670814,32.13,77313.96,37.3,0.10944,9e-05,12.38362]
[1779292671100,32.13,77315.31,37.3,0.10956,9e-05,12.39403]
[1779292672029,32.13,77315.31,37.3,0.10956,9e-05,12.39403]
[1779292672066,32.13,77315.61,37.3,0.10959,9e-05,12.39647]
[1779292674100,32.13,77325.05,37.3,0.11043,9e-05,12.46629]
[1779292677116,32.13,77337.49,37.3,0.11156,9e-05,12.55923]
[1779292680488,32.14,77329.06,37.3,0.11082,9e-05,12.49838]
[1779292680841,32.14,77329.06,37.3,0.11082,9e-05,12.49838]
[1779292680847,32.14,77322.05,37.3,0.11021,9e-05,12.44734]
[1779292681643,32.14,77310.33,37.3,0.10917,9e-05,12.36141]
[1779292683032,32.14,77310.33,37.3,0.10917,9e-05,12.36141]
[1779292683718,32.14,77313.15,37.3,0.10942,9e-05,12.38222]
[1779292683882,32.14,77313.15,37.3,0.10942,9e-05,12.38222]
[1779292684740,32.14,77316.59,37.3,0.10973,9e-05,12.40795]
[1779292687042,32.14,77328.68,37.3,0.11081,9e-05,12.49691]
[1779292687048,32.14,77329.63,37.3,0.11089,9e-05,12.50414]
[1779292692059,32.14,77336.13,37.3,0.11149,9e-05,12.55321]
[1779292695381,32.14,77345.21,37.3,0.11232,9e-05,12.62166]
[1779292695424,32.14,77345.21,37.3,0.11232,9e-05,12.62166]
[1779292696770,32.14,77348.23,37.3,0.11259,9e-05,12.64393]
[1779292699665,32.14,77351.69,37.3,0.11291,9e-05,12.67013]
[1779292704182,32.15,77352.08,37.3,0.11296,9e-05,12.67384]
[1779292704721,32.15,77352.08,37.3,0.11296,9e-05,12.67384]
[1779292704800,32.15,77352.08,37.3,0.11296,9e-05,12.67384]
[1779292705696,32.15,77353.17,37.3,0.11306,9e-05,12.68221]
[1779292707026,32.15,77352.26,37.3,0.11298,9e-05,12.67565]
[1779292707763,32.15,77353.23,37.3,0.11307,9e-05,12.68298]
[1779292709096,32.15,77352.8,37.3,0.11303,9e-05,12.67996]
[1779292709825,32.15,77354.06,37.3,0.11315,9e-05,12.68942]
[1779292710681,32.15,77354.23,37.3,0.11316,9e-05,12.69082]
[1779292712536,32.15,77356.92,37.3,0.11338,9e-05,12.70684]
[1779292712775,32.15,77356.92,37.3,0.11338,9e-05,12.70684]
[1779292713704,32.15,77357.32,37.3,0.11342,9e-05,12.70991]
[1779292714948,32.15,77357.13,37.3,0.1134,9e-05,12.70862]
[1779292716487,32.15,77362.05,37.3,0.11385,9e-05,12.74519]
[1779292717481,32.15,77362.52,37.3,0.11389,9e-05,12.74873]
[1779292718131,32.15,77362.52,37.3,0.11389,9e-05,12.74873]
[1779292719650,32.15,77363.37,37.3,0.11397,9e-05,12.7551]
[1779292719837,32.15,77363.37,37.3,0.11397,9e-05,12.7551]
[1779292720059,32.15,77363.37,37.3,0.11397,9e-05,12.7551]
[1779292720681,32.15,77360.7,37.3,0.11373,9e-05,12.7354]
[1779292722893,32.15,77358.88,37.3,0.11357,9e-05,12.72213]
[1779292723660,32.15,77358.16,37.3,0.1135,9e-05,12.71691]
[1779292728972,32.15,77361.16,37.3,0.11378,9e-05,12.73967]
[1779292734008,32.15,77369.29,37.3,0.11452,9e-05,12.80004]
[1779292734895,32.15,77369.29,37.3,0.11452,9e-05,12.80004]
[1779292740050,32.15,77372.91,37.3,0.11485,9e-05,12.82677]
[1779292745085,32.15,77372.47,37.3,0.11481,9e-05,12.82342]
[1779292746790,32.15,77372.02,37.3,0.11477,9e-05,12.82009]
[1779292749396,32.15,77370.81,37.3,0.11466,9e-05,12.81118]
[1779292755156,32.15,77371.33,37.3,0.11471,9e-05,12.81524]
[1779292755205,32.15,77371.33,37.3,0.11471,9e-05,12.81524]
[1779292761196,32.15,77371.35,37.3,0.11471,9e-05,12.81555]
[1779292766232,32.15,77373.15,37.3,0.11488,9e-05,12.82906]
[1779292771268,32.15,77373.72,37.3,0.1149,9e-05,12.82918]
[1779292772189,32.15,77373.72,37.3,0.1149,9e-05,12.82918]
[1779292777310,32.15,77373.5,37.3,0.11488,9e-05,12.82749]
[1779292782345,32.15,77379.51,37.3,0.11543,9e-05,12.87196]
[1779292783199,32.15,77379.51,37.3,0.11543,9e-05,12.87196]
[1779292783311,32.15,77379.51,37.3,0.11543,9e-05,12.87196]
[1779292788728,32.15,77378.83,37.3,0.11536,9e-05,12.86672]
[1779292789381,32.15,77380.17,37.3,0.11549,9e-05,12.87662]
[1779292789437,32.15,77380.17,37.3,0.11549,9e-05,12.87662]
[1779292795939,32.15,77385.0,37.3,0.11592,9e-05,12.91193]
[1779292798044,32.15,77386.17,37.3,0.11603,9e-05,12.92044]
[1779292800244,32.15,77385.02,37.3,0.11592,9e-05,12.91154]
[1779292803909,32.15,77387.22,37.3,0.11612,9e-05,12.92772]
[1779292804120,32.15,77387.22,37.3,0.11612,9e-05,12.92772]
[1779292805794,32.15,77391.57,37.3,0.11651,9e-05,12.95961]
[1779292805913,32.15,77398.29,37.3,0.11713,9e-05,13.0096]
[1779292807625,32.15,77404.2,37.3,0.11768,9e-05,13.05337]
[1779292808035,32.15,77398.63,37.3,0.11716,9e-05,13.01196]
[1779292809822,32.15,77398.29,37.3,0.11713,9e-05,13.00943]
[1779292809854,32.15,77399.26,37.3,0.11722,9e-05,13.01672]
[1779292812809,32.15,77395.27,37.3,0.11685,9e-05,12.98717]
[1779292813097,32.15,77395.27,37.3,0.11685,9e-05,12.98717]
[1779292813198,32.15,77395.38,37.3,0.11687,9e-05,12.98819]
[1779292813849,32.15,77395.38,37.3,0.11687,9e-05,12.98819]
[1779292814846,32.15,77396.16,37.3,0.11694,9e-05,12.994]
[1779292815483,32.15,77397.72,37.3,0.11708,9e-05,13.00568]
[1779292821240,32.15,77402.88,37.3,0.11755,9e-05,13.04289]
[1779292821860,32.15,77403.35,37.3,0.11759,9e-05,13.04607]
[1779292821879,32.15,77408.7,37.3,0.11808,9e-05,13.08563]
[1779292827671,32.14,77412.0,37.3,0.11838,9e-05,13.10981]
[1779292829231,32.14,77412.0,37.3,0.11838,9e-05,13.10981]
[1779292830082,32.14,77411.36,37.3,0.11831,9e-05,13.10441]
[1779292833725,32.14,77406.97,37.3,0.11786,9e-05,13.0667]
[1779292835785,32.14,77407.85,37.3,0.11794,9e-05,13.07288]
[1779292836730,32.14,77400.14,37.3,0.11722,9e-05,13.01473]
[1779292839922,32.14,77399.38,37.3,0.11713,9e-05,13.00819]
[1779292841473,32.14,77398.96,37.3,0.11709,9e-05,13.00448]
[1779292841615,32.14,77398.96,37.3,0.11709,9e-05,13.00448]
[1779292841850,32.14,77398.96,37.3,0.11709,9e-05,13.00448]
[1779292842871,32.14,77392.81,37.3,0.11652,9e-05,12.95844]
[1779292844148,32.14,77387.54,37.3,0.11603,9e-05,12.91891]
[1779292844807,32.14,77384.69,37.3,0.11576,9e-05,12.89762]
[1779292845007,32.14,77384.69,37.3,0.11576,9e-05,12.89762]
[1779292845816,32.14,77384.74,37.3,0.11577,9e-05,12.89787]
[1779292847833,32.14,77389.47,37.3,0.1162,9e-05,12.9329]
[1779292847982,32.14,77389.47,37.3,0.1162,9e-05,12.9329]
[1779292847999,32.14,77389.47,37.3,0.1162,9e-05,12.9329]
[1779292848610,32.14,77393.89,37.3,0.1166,9e-05,12.9656]
[1779292849079,32.14,77393.89,37.3,0.1166,9e-05,12.9656]
[1779292849701,32.14,77402.21,37.3,0.11737,9e-05,13.02737]
[1779292850007,32.14,77402.21,37.3,0.11737,9e-05,13.02737]
[1779292850672,32.14,77405.58,37.3,0.11768,9e-05,13.05226]
[1779292850725,32.14,77405.58,37.3,0.11768,9e-05,13.05226]
[1779292856883,32.13,77414.31,37.3,0.11846,9e-05,13.11514]
[1779292860112,32.13,77413.58,37.3,0.11839,9e-05,13.10888]
[1779292860257,32.13,77413.58,37.3,0.11839,9e-05,13.10888]
[1779292861535,32.13,77413.9,37.3,0.11841,9e-05,13.11049]
[1779292861761,32.13,77413.9,37.3,0.11841,9e-05,13.11049]
[1779292861959,32.13,77413.9,37.3,0.11841,9e-05,13.11049]
[1779292864513,32.13,77419.75,37.3,0.11894,9e-05,13.15293]
[1779292865091,32.13,77419.75,37.3,0.11894,9e-05,13.15293]
[1779292867956,32.12,77425.33,37.3,0.11944,9e-05,13.19324]
[1779292872964,32.12,77418.65,37.3,0.11879,9e-05,13.14134]
[1779292873062,32.12,77418.83,37.3,0.1188,9e-05,13.14176]
[1779292878821,32.12,77419.16,37.3,0.11882,9e-05,13.14381]
[1779292882114,32.12,77440.42,37.3,0.12081,9e-05,13.30237]
[1779292887668,32.12,77441.17,37.3,0.12087,9e-05,13.30669]
[1779292893145,32.11,77442.37,37.3,0.12093,9e-05,13.31016]
[1779292898179,32.11,77449.6,37.3,0.1216,0.0001,13.36308]
[1779292903215,32.11,77450.37,37.3,0.12165,0.0001,13.36721]
[1779292908254,32.11,77441.36,37.3,0.12078,9e-05,13.29837]
[1779292913277,32.1,77441.28,37.3,0.12076,9e-05,13.29701]
[1779292918294,32.1,77440.8,37.3,0.12071,9e-05,13.29252]
[1779292923359,32.1,77445.96,37.3,0.12118,9e-05,13.32994]
[1779292928393,32.1,77441.25,37.3,0.12072,9e-05,13.29358]
[1779292933429,32.1,77442.15,37.3,0.12079,9e-05,13.29945]
[1779292936074,32.1,77442.67,37.3,0.12084,9e-05,13.30318]
[1779292936175,32.1,77442.18,37.3,0.12079,9e-05,13.29915]
[1779292937342,32.1,77442.18,37.3,0.12079,9e-05,13.29915]
[1779292940056,32.1,77442.56,37.3,0.12083,9e-05,13.30209]
[1779292940110,32.1,77442.56,37.3,0.12083,9e-05,13.30209]
[1779292940995,32.1,77442.7,37.3,0.12084,9e-05,13.30323]
[1779292942027,32.1,77443.58,37.3,0.12092,9e-05,13.30983]
[1779292942702,32.1,77443.56,37.3,0.12092,9e-05,13.30975]
[1779292948292,32.1,77442.82,37.3,0.12085,9e-05,13.30439]
[1779292953569,32.1,77442.84,37.3,0.12083,9e-05,13.30073]
[1779292955838,32.1,77443.05,37.3,0.12085,9e-05,13.30236]
[1779292961625,32.1,77442.25,37.3,0.12078,9e-05,13.29676]
[1779292965603,32.1,77448.62,37.3,0.12139,9e-05,13.34474]
[1779292965837,32.1,77448.62,37.3,0.12139,9e-05,13.34474]
[1779292966240,32.1,77448.62,37.3,0.12139,9e-05,13.34474]
[1779292966952,32.1,77452.55,37.3,0.12176,0.0001,13.3742]
[1779292973053,32.1,77454.94,37.3,0.12198,0.0001,13.39176]
[1779292973096,32.1,77454.94,37.3,0.12198,0.0001,13.39176]
[1779292974313,32.1,77455.16,37.3,0.122,0.0001,13.39328]
[1779292974926,32.1,77455.84,37.3,0.12206,0.0001,13.39832]
[1779292974966,32.1,77455.84,37.3,0.12206,0.0001,13.39832]
[1779292975326,32.1,77455.84,37.3,0.12206,0.0001,13.39832]
[1779292975336,32.1,77455.84,37.3,0.12206,0.0001,13.39832]
[1779292976265,32.1,77450.6,37.3,0.12156,0.0001,13.35892]
[1779292976407,32.1,77450.6,37.3,0.12156,0.0001,13.35892]
[1779292976359,32.1,77444.31,37.3,0.12097,9e-05,13.31151]
[1779292976812,32.1,77444.31,37.3,0.12097,9e-05,13.31151]
[1779292978253,32.1,77444.53,37.3,0.12099,9e-05,13.31316]
[1779292978761,32.1,77444.08,37.3,0.12094,9e-05,13.30946]
[1779292979016,32.1,77444.08,37.3,0.12094,9e-05,13.30946]
[1779292979723,32.1,77444.21,37.3,0.12095,9e-05,13.31043]
[1779292980287,32.1,77444.21,37.3,0.12095,9e-05,13.31043]
[1779292980356,32.1,77444.21,37.3,0.12095,9e-05,13.31043]
[1779292980571,32.1,77444.21,37.3,0.12095,9e-05,13.31011]
[1779292980720,32.1,77444.21,37.3,0.12095,9e-05,13.31011]
[1779292980738,32.1,77444.21,37.3,0.12095,9e-05,13.31011]
[1779292980845,32.1,77444.21,37.3,0.12095,9e-05,13.31011]
[1779292980881,32.1,77444.21,37.3,0.12095,9e-05,13.31011]
[1779292982582,32.1,77425.78,37.3,0.11921,9e-05,13.17192]
[1779292982941,32.1,77425.78,37.3,0.11921,9e-05,13.17192]
[1779292984147,32.1,77422.34,37.3,0.11889,9e-05,13.14608]
[1779292985876,32.1,77418.66,37.3,0.11854,9e-05,13.11842]
[1779292988682,32.1,77411.87,37.3,0.11791,9e-05,13.06774]
[1779292989191,32.1,77411.87,37.3,0.11791,9e-05,13.06774]
[1779292995146,32.1,77409.4,37.3,0.11768,9e-05,13.04966]
[1779292998451,32.1,77407.55,37.3,0.11751,9e-05,13.03614]
[1779292999526,32.1,77406.48,37.3,0.11742,9e-05,13.02824]
[1779292999561,32.1,77406.48,37.3,0.11742,9e-05,13.02824]
[1779293000084,32.1,77406.48,37.3,0.11742,9e-05,13.02824]
[1779293000588,32.1,77403.29,37.3,0.11712,9e-05,13.00454]
[1779293000954,32.1,77403.29,37.3,0.11712,9e-05,13.00454]
[1779293003100,32.1,77402.36,37.3,0.11704,9e-05,12.99787]
[1779293006129,32.1,77398.6,37.3,0.1167,9e-05,12.97024]
[1779293006218,32.1,77395.54,37.3,0.11642,9e-05,12.94782]
[1779293009111,32.1,77387.93,37.3,0.11572,9e-05,12.89143]
[1779293011868,32.1,77387.75,37.5,0.11571,9e-05,12.89077]
[1779293014206,32.1,77387.95,37.5,0.11571,9e-05,12.88855]
[1779293015237,32.1,77384.73,37.5,0.11542,9e-05,12.86511]
[1779293015243,32.1,77384.73,37.5,0.11542,9e-05,12.86511]
[1779293019198,32.1,77373.93,37.5,0.11444,9e-05,12.78544]
[1779293020218,32.1,77373.92,37.5,0.11444,9e-05,12.78555]
[1779293022555,32.1,77370.54,37.7,0.11413,9e-05,12.76073]
[1779293028090,32.11,77361.37,37.7,0.11331,9e-05,12.69391]
[1779293029333,32.11,77361.37,37.7,0.11331,9e-05,12.69391]
[1779293033209,32.11,77360.9,38.0,0.11328,9e-05,12.6914]
[1779293038290,32.11,77363.17,38.0,0.1135,9e-05,12.70941]
[1779293041859,32.11,77366.9,38.0,0.11385,9e-05,12.73788]
[1779293042207,32.11,77366.9,38.0,0.11385,9e-05,12.73788]
[1779293043026,32.11,77371.67,38.0,0.11429,9e-05,12.77342]
[1779293048236,32.12,77372.05,38.0,0.11436,9e-05,12.77909]
[1779293053271,32.12,77374.67,38.0,0.11462,9e-05,12.80041]
[1779293056837,32.12,77372.71,38.0,0.11446,9e-05,12.78696]
[1779293057045,32.12,77372.71,38.0,0.11446,9e-05,12.78696]
[1779293058933,32.12,77370.49,38.0,0.11426,9e-05,12.77131]
[1779293063897,32.12,77367.88,38.0,0.11404,9e-05,12.75267]
[1779293064685,32.12,77367.74,38.0,0.11403,9e-05,12.75179]
[1779293068021,32.12,77368.31,38.0,0.11408,9e-05,12.75648]
[1779293068726,32.12,77371.04,38.0,0.11433,9e-05,12.77685]
[1779293071863,32.13,77360.2,38.0,0.11332,9e-05,12.69302]
[1779293073970,32.13,77363.41,38.0,0.11362,9e-05,12.71724]
[1779293073971,32.13,77363.41,38.0,0.11362,9e-05,12.71724]
[1779293074071,32.13,77363.41,38.0,0.11362,9e-05,12.71724]
[1779293074419,32.13,77370.82,38.0,0.1143,9e-05,12.77263]
[1779293074876,32.13,77370.82,38.0,0.1143,9e-05,12.77263]
[1779293075151,32.13,77370.82,38.0,0.1143,9e-05,12.77263]
[1779293076434,32.13,77382.06,38.0,0.11533,9e-05,12.85654]
[1779293077637,32.13,77384.72,38.4,0.11558,9e-05,12.87663]
[1779293078810,32.13,77384.77,38.4,0.11559,9e-05,12.8773]
[1779293081163,32.13,77384.27,38.5,0.11555,9e-05,12.8742]
[1779293081468,32.13,77380.11,38.5,0.11518,9e-05,12.84362]
[1779293085123,32.13,77383.47,38.5,0.11549,9e-05,12.8694]
[1779293090531,32.14,77384.2,38.5,0.11558,9e-05,12.87639]
[1779293094973,32.14,77384.59,38.5,0.11563,9e-05,12.87997]
[1779293100602,32.14,77385.82,38.5,0.11576,9e-05,12.89094]
[1779293106525,32.14,77390.94,38.5,0.11624,9e-05,12.92987]
[1779293108657,32.14,77402.4,38.5,0.11731,9e-05,13.01583]
[1779293110262,32.14,77402.4,38.5,0.11731,9e-05,13.01583]
[1779293115707,32.14,77403.37,38.5,0.11741,9e-05,13.02349]
[1779293120742,32.14,77403.28,38.5,0.1174,9e-05,13.02305]
[1779293125777,32.14,77401.44,38.5,0.11723,9e-05,13.00948]
[1779293130720,32.14,77395.48,38.5,0.11668,9e-05,12.96531]
[1779293132976,32.14,77390.49,38.5,0.1162,9e-05,12.92436]
[1779293133688,32.14,77392.34,38.5,0.11637,9e-05,12.93828]
[1779293134278,32.14,77392.34,38.5,0.11637,9e-05,12.93828]
[1779293135115,32.14,77394.71,38.5,0.11659,9e-05,12.95604]
[1779293135792,32.15,77400.08,38.5,0.11709,9e-05,12.99611]
[1779293136698,32.15,77402.43,38.5,0.1173,9e-05,13.01367]
[1779293137111,32.15,77402.43,38.5,0.1173,9e-05,13.01367]
[1779293138730,32.15,77406.71,38.5,0.1177,9e-05,13.04557]
[1779293139845,32.15,77406.4,38.5,0.11767,9e-05,13.04325]
[1779293143793,32.15,77395.46,38.5,0.11666,9e-05,12.96185]
[1779293144107,32.15,77395.46,38.5,0.11666,9e-05,12.96185]
[1779293149378,32.15,77394.47,38.5,0.11657,9e-05,12.95492]
[1779293154983,32.15,77395.69,38.5,0.1167,9e-05,12.96467]
[1779293159289,32.15,77397.1,38.5,0.11683,9e-05,12.97539]
[1779293165054,32.15,77396.94,38.5,0.11682,9e-05,12.97469]
[1779293168001,32.15,77398.26,38.5,0.11694,9e-05,12.98466]
[1779293169060,32.15,77402.42,38.5,0.11733,9e-05,13.01568]
[1779293171948,32.15,77404.91,38.5,0.11756,9e-05,13.03418]
[1779293176420,32.15,77392.26,38.5,0.11639,9e-05,12.94032]
[1779293182174,32.15,77391.5,38.5,0.11634,9e-05,12.93553]
[1779293186742,32.15,77387.97,38.5,0.11602,9e-05,12.90977]
[1779293189135,32.15,77387.83,38.5,0.11601,9e-05,12.90904]
[1779293193611,32.15,77390.96,38.5,0.11627,9e-05,12.92873]
[1779293194640,32.15,77398.62,38.5,0.11698,9e-05,12.98592]
[1779293195240,32.15,77400.53,38.5,0.11716,9e-05,13.00013]
[1779293196036,32.15,77402.93,38.5,0.11738,9e-05,13.01803]
[1779293196273,32.15,77411.3,38.5,0.11816,9e-05,13.08041]
[1779293199206,32.15,77411.15,38.5,0.11814,9e-05,13.07927]
[1779293200093,32.15,77410.29,38.5,0.11806,9e-05,13.07281]
[1779293200440,32.15,77410.29,38.5,0.11806,9e-05,13.07281]
[1779293200558,32.15,77417.22,38.5,0.11871,9e-05,13.1244]
[1779293201860,32.15,77421.17,38.5,0.11908,9e-05,13.1539]
[1779293202319,32.15,77421.17,38.5,0.11908,9e-05,13.1539]
[1779293202374,32.15,77421.04,38.5,0.11907,9e-05,13.15316]
[1779293203120,32.15,77421.04,38.5,0.11907,9e-05,13.15316]
[1779293208467,32.15,77424.98,38.5,0.11943,9e-05,13.18208]
[1779293210702,32.15,77426.58,38.5,0.11957,9e-05,13.19315]
[1779293213810,32.15,77426.47,38.5,0.11955,9e-05,13.19163]
[1779293217717,32.15,77427.04,38.5,0.11959,9e-05,13.19494]
[1779293218200,32.15,77427.04,38.5,0.11959,9e-05,13.19494]
[1779293223463,32.15,77428.82,38.5,0.11974,9e-05,13.20678]
[1779293224586,32.15,77428.82,38.5,0.11974,9e-05,13.20678]
[1779293224681,32.15,77413.91,38.5,0.11834,9e-05,13.09515]
[1779293226292,32.15,77412.51,38.5,0.11821,9e-05,13.08471]
[1779293226830,32.14,77412.34,38.5,0.11819,9e-05,13.08328]
[1779293228698,32.14,77417.42,38.5,0.11866,9e-05,13.12105]
[1779293229346,32.14,77417.42,38.5,0.11866,9e-05,13.12105]
[1779293229518,32.14,77417.42,38.5,0.11866,9e-05,13.12105]
[1779293230170,32.14,77418.01,38.5,0.11872,9e-05,13.12533]
[1779293232660,32.14,77424.29,38.5,0.1193,9e-05,13.17191]
[1779293234238,32.14,77430.75,38.5,0.1199,9e-05,13.21978]
[1779293234774,32.14,77431.0,38.5,0.11992,9e-05,13.22139]
[1779293237637,32.14,77431.0,38.5,0.11992,9e-05,13.22139]
[1779293237864,32.14,77433.12,38.5,0.12011,9e-05,13.23644]
[1779293238170,32.14,77433.12,38.5,0.12011,9e-05,13.23644]
[1779293238654,32.14,77441.4,38.5,0.12089,9e-05,13.29852]
[1779293238709,32.14,77441.4,38.5,0.12089,9e-05,13.29852]
[1779293241294,32.14,77441.29,38.5,0.12088,9e-05,13.29765]
[1779293245620,32.14,77453.61,38.5,0.12205,0.0001,13.38986]
[1779293246610,32.14,77453.61,38.5,0.12205,0.0001,13.38986]
[1779293246699,32.14,77453.61,38.5,0.12205,0.0001,13.38986]
[1779293246706,32.14,77455.98,38.5,0.12227,0.0001,13.40751]
[1779293246736,32.14,77455.98,38.5,0.12227,0.0001,13.40751]
[1779293247167,32.14,77455.98,38.5,0.12227,0.0001,13.40751]
[1779293247428,32.14,77455.98,38.5,0.12227,0.0001,13.40751]
[1779293247523,32.14,77455.98,38.5,0.12227,0.0001,13.40751]
[1779293248746,32.14,77469.41,38.5,0.12356,0.0001,13.50872]
[1779293253755,32.14,77476.14,38.5,0.12417,0.0001,13.55497]
[1779293257880,32.14,77475.44,38.5,0.1241,0.0001,13.54951]
[1779293258711,32.14,77475.29,38.5,0.12409,0.0001,13.54803]
[1779293259781,32.14,77474.99,38.5,0.12405,0.0001,13.54542]
[1779293259879,32.14,77474.99,38.5,0.12405,0.0001,13.54542]
[1779293260107,32.14,77474.99,38.5,0.12405,0.0001,13.54542]
[1779293260725,32.14,77459.52,38.5,0.12256,0.0001,13.42832]
[1779293261570,32.14,77459.52,38.5,0.12256,0.0001,13.42832]
[1779293262875,32.14,77452.12,38.5,0.12185,0.0001,13.37221]
[1779293263386,32.14,77452.12,38.5,0.12185,0.0001,13.37221]
[1779293263734,32.14,77449.59,38.5,0.12159,0.0001,13.35236]
[1779293265821,32.13,77449.21,38.5,0.12155,9e-05,13.3491]
[1779293267390,32.13,77450.02,38.5,0.12163,0.0001,13.35477]
[1779293268865,32.13,77449.03,38.5,0.12152,9e-05,13.34653]
[1779293269000,32.13,77449.03,38.5,0.12152,9e-05,13.34653]
[1779293269647,32.13,77449.03,38.5,0.12152,9e-05,13.34653]
[1779293272292,32.13,77448.68,38.5,0.12147,9e-05,13.34273]
[1779293272309,32.13,77449.51,38.5,0.12155,9e-05,13.34857]
[1779293274946,32.13,77448.72,38.5,0.12147,9e-05,13.34256]
[1779293276742,32.13,77448.45,38.5,0.12144,9e-05,13.34047]
[1779293279557,32.13,77447.38,38.5,0.12134,9e-05,13.33239]
[1779293279562,32.13,77447.38,38.5,0.12134,9e-05,13.33239]
[1779293279604,32.13,77447.38,38.5,0.12134,9e-05,13.33239]
[1779293281305,32.13,77451.95,38.5,0.12177,0.0001,13.36662]
[1779293282047,32.13,77456.91,38.5,0.12225,0.0001,13.40388]
[1779293285137,32.13,77449.06,38.5,0.1215,9e-05,13.34462]
[1779293290820,32.13,77451.75,38.5,0.12175,0.0001,13.36468]
[1779293293089,32.13,77451.06,38.5,0.12168,0.0001,13.35941]
[1779293293205,32.13,77451.06,38.5,0.12168,0.0001,13.35941]
[1779293293267,32.13,77450.76,38.5,0.12165,0.0001,13.35712]
[1779293294119,32.13,77450.76,38.5,0.12165,0.0001,13.35712]
[1779293301396,32.13,77441.38,38.5,0.12074,9e-05,13.28505]
[1779293301510,32.13,77441.38,38.5,0.12074,9e-05,13.28505]
[1779293301737,32.13,77441.38,38.5,0.12074,9e-05,13.28505]
[1779293302870,32.12,77438.07,38.5,0.12042,9e-05,13.25946]
[1779293304100,32.12,77436.31,38.5,0.12025,9e-05,13.24605]
[1779293310070,32.12,77436.18,38.5,0.12022,9e-05,13.2436]
[1779293311337,32.12,77436.18,38.5,0.12022,9e-05,13.2436]
[1779293312735,32.12,77443.3,38.5,0.12086,9e-05,13.29257]
[1779293312833,32.12,77448.72,38.5,0.12137,9e-05,13.33294]
[1779293312835,32.12,77448.72,38.5,0.12137,9e-05,13.33294]
[1779293313466,32.12,77448.72,38.5,0.12137,9e-05,13.33294]
[1779293313479,32.12,77450.71,38.5,0.12155,0.0001,13.34753]
[1779293314107,32.12,77450.71,38.5,0.12155,0.0001,13.34753]
[1779293315043,32.12,77450.68,38.5,0.12155,0.0001,13.34729]
[1779293315525,32.12,77450.68,38.5,0.12155,0.0001,13.34729]
[1779293315538,32.12,77450.68,38.5,0.12155,0.0001,13.34729]
[1779293316828,32.12,77444.21,38.5,0.12094,9e-05,13.29872]
[1779293323186,32.12,77441.8,38.5,0.12071,9e-05,13.28112]
[1779293323239,32.12,77440.81,38.5,0.12062,9e-05,13.27379]
[1779293327034,32.12,77439.58,38.5,0.1205,9e-05,13.26392]
[1779293328812,32.12,77439.99,38.5,0.12053,9e-05,13.26652]
[1779293334320,32.12,77439.64,38.5,0.12048,9e-05,13.26269]
[1779293335713,32.12,77439.64,38.5,0.12048,9e-05,13.26245]
[1779293336961,32.12,77439.65,38.5,0.12047,9e-05,13.26205]
[1779293337701,32.12,77439.65,38.5,0.12047,9e-05,13.26205]
[1779293340353,32.11,77436.94,38.5,0.12021,9e-05,13.24107]
[1779293344954,32.11,77438.42,38.5,0.12033,9e-05,13.251]
[1779293345006,32.11,77438.42,38.5,0.12033,9e-05,13.251]
[1779293350307,32.11,77437.25,38.5,0.12021,9e-05,13.24095]
[1779293351110,32.11,77443.85,38.5,0.12083,9e-05,13.29044]
[1779293351115,32.11,77443.85,38.5,0.12083,9e-05,13.29044]
[1779293351359,32.11,77448.26,38.5,0.12124,9e-05,13.32326]
[1779293351907,32.11,77448.26,38.5,0.12124,9e-05,13.32326]
[1779293353194,32.11,77453.27,38.5,0.12172,0.0001,13.36088]
[1779293358408,32.11,77458.48,38.5,0.12221,0.0001,13.39957]
[1779293358843,32.11,77458.48,38.5,0.12221,0.0001,13.39957]
[1779293361239,32.11,77458.85,38.5,0.12224,0.0001,13.40219]
[1779293361429,32.11,77453.11,38.5,0.1217,0.0001,13.35899]
[1779293362110,32.11,77453.11,38.5,0.1217,0.0001,13.35899]
[1779293364090,32.11,77451.44,38.5,0.12153,0.0001,13.34567]
[1779293369486,32.1,77451.68,38.5,0.12152,0.0001,13.34547]
[1779293371278,32.1,77451.46,38.5,0.1215,0.0001,13.34349]
[1779293371873,32.1,77454.16,38.5,0.12172,0.0001,13.35927]
[1779293372369,32.1,77454.16,38.5,0.12172,0.0001,13.35927]
[1779293372373,32.1,77454.16,38.5,0.12172,0.0001,13.35927]
[1779293372507,32.1,77466.82,38.5,0.12292,0.0001,13.45417]
[1779293377542,32.1,77468.17,38.5,0.12305,0.0001,13.46378]
[1779293381400,32.1,77467.19,38.5,0.12295,0.0001,13.45604]
[1779293381570,32.1,77467.13,38.5,0.12293,0.0001,13.45502]
[1779293386605,32.1,77468.34,38.5,0.12302,0.0001,13.46182]
[1779293387585,32.1,77468.34,38.5,0.12302,0.0001,13.46182]
[1779293392582,32.09,77468.81,38.5,0.12304,0.0001,13.46306]
[1779293392729,32.09,77468.81,38.5,0.12304,0.0001,13.46306]
[1779293392826,32.09,77469.72,38.5,0.12312,0.0001,13.46946]
[1779293399696,32.09,77470.63,38.5,0.12319,0.0001,13.47544]
[1779293404731,32.09,77470.49,38.5,0.12317,0.0001,13.47382]
[1779293409767,32.09,77472.48,38.5,0.12336,0.0001,13.48825]
[1779293413712,32.09,77483.36,38.5,0.1244,0.0001,13.57003]
[1779293414151,32.09,77485.21,38.5,0.12457,0.0001,13.58356]
[1779293418457,32.08,77484.65,38.5,0.12451,0.0001,13.57829]
[1779293418732,32.08,77484.65,38.5,0.12451,0.0001,13.57829]
[1779293420244,32.08,77485.47,38.5,0.12458,0.0001,13.58397]
[1779293424795,32.08,77478.48,38.5,0.12389,0.0001,13.53019]
[1779293428025,32.08,77475.29,38.5,0.12357,0.0001,13.50541]
[1779293430326,32.08,77470.51,38.5,0.12311,0.0001,13.46921]
[1779293430807,32.08,77470.51,38.5,0.12311,0.0001,13.46921]
[1779293432749,32.08,77483.05,38.5,0.12432,0.0001,13.56353]
[1779293434923,32.08,77486.23,38.5,0.12458,0.0001,13.58254]
[1779293435030,32.08,77486.23,38.5,0.12458,0.0001,13.58254]
[1779293436800,32.08,77483.36,38.5,0.1243,0.0001,13.56059]
[1779293445016,32.08,77484.32,38.5,0.12439,0.0001,13.56781]
[1779293450051,32.08,77485.84,38.5,0.12454,0.0001,13.57918]
[1779293454803,32.08,77484.36,38.5,0.12439,0.0001,13.56795]
[1779293461128,32.08,77486.33,38.5,0.12458,0.0001,13.58273]
[1779293466162,32.08,77487.61,38.5,0.12471,0.0001,13.59234]
[1779293471573,32.08,77483.62,38.5,0.12432,0.0001,13.5622]
[1779293473781,32.08,77473.65,38.5,0.12336,0.0001,13.48708]
[1779293473804,32.08,77473.65,38.5,0.12336,0.0001,13.48708]
[1779293473809,32.08,77473.65,38.5,0.12336,0.0001,13.48708]
[1779293475804,32.08,77471.19,38.5,0.12313,0.0001,13.46878]
[1779293478879,32.08,77471.33,38.5,0.12314,0.0001,13.46947]
[1779293479173,32.08,77471.34,38.5,0.12313,0.0001,13.46928]
[1779293479770,32.08,77471.34,38.5,0.12313,0.0001,13.46928]
[1779293481079,32.08,77469.19,38.5,0.12293,0.0001,13.45296]
[1779293481797,32.08,77469.19,38.5,0.12293,0.0001,13.45296]
[1779293483068,32.08,77469.95,38.5,0.123,0.0001,13.45844]
[1779293483712,32.08,77469.95,38.5,0.123,0.0001,13.45844]
[1779293489327,32.07,77468.79,38.5,0.12287,0.0001,13.44877]
[1779293494380,32.07,77470.01,38.5,0.12295,0.0001,13.45309]
[1779293500405,32.07,77469.45,38.5,0.12289,0.0001,13.44811]
[1779293505441,32.07,77465.83,38.5,0.12253,0.0001,13.42016]
[1779293510476,32.07,77467.5,38.5,0.12268,0.0001,13.43205]
[1779293515511,32.07,77467.28,38.5,0.12265,0.0001,13.42969]
[1779293520550,32.07,77465.64,38.5,0.12248,0.0001,13.41666]
[1779293521001,32.07,77465.64,38.5,0.12248,0.0001,13.41666]
[1779293526592,32.07,77465.99,38.5,0.12251,0.0001,13.4185]
[1779293531627,32.06,77466.04,38.5,0.1225,0.0001,13.41815]
[1779293536662,32.06,77473.16,38.5,0.12318,0.0001,13.471]
[1779293538835,32.06,77473.11,38.5,0.12317,0.0001,13.47041]
[1779293544831,32.06,77469.75,38.5,0.12283,0.0001,13.44375]
[1779293544833,32.06,77469.75,38.5,0.12283,0.0001,13.44375]
[1779293550760,32.06,77467.09,38.5,0.12255,0.0001,13.42229]
[1779293556553,32.06,77466.96,38.5,0.1225,0.0001,13.4167]
[1779293556561,32.06,77466.96,38.5,0.1225,0.0001,13.4167]
[1779293556872,32.06,77466.96,38.5,0.1225,0.0001,13.4167]
[1779293557105,32.06,77466.96,38.5,0.1225,0.0001,13.41628]
[1779293557332,32.06,77466.96,38.5,0.1225,0.0001,13.41628]
[1779293557394,32.06,77466.96,38.5,0.1225,0.0001,13.41628]
[1779293557431,32.06,77466.96,38.5,0.1225,0.0001,13.41628]
[1779293557623,32.06,77466.96,38.5,0.1225,0.0001,13.41628]
[1779293557794,32.06,77466.96,38.5,0.1225,0.0001,13.41628]
[1779293557809,32.06,77440.01,38.5,0.11993,9e-05,13.21318]
[1779293558397,32.06,77440.01,38.5,0.11993,9e-05,13.21318]
[1779293558572,32.06,77440.01,38.5,0.11993,9e-05,13.21318]
[1779293558579,32.06,77440.01,38.5,0.11993,9e-05,13.21318]
[1779293558779,32.06,77440.01,38.5,0.11993,9e-05,13.21318]
[1779293559653,32.06,77437.64,38.5,0.1197,9e-05,13.1952]
[1779293559655,32.06,77437.64,38.5,0.1197,9e-05,13.1952]
[1779293559768,32.06,77437.64,38.5,0.1197,9e-05,13.1952]
[1779293562159,32.05,77434.01,38.5,0.11936,9e-05,13.16754]
[1779293563028,32.05,77434.01,38.5,0.11936,9e-05,13.16754]
[1779293566803,32.05,77433.59,38.5,0.11931,9e-05,13.16389]
[1779293566873,32.05,77433.58,38.5,0.11931,9e-05,13.16371]
[1779293568818,32.05,77433.58,38.5,0.11931,9e-05,13.16371]
[1779293573923,32.06,77445.52,38.5,0.12045,9e-05,13.25476]
[1779293578958,32.06,77447.09,38.5,0.12061,9e-05,13.26706]
[1779293581526,32.06,77446.91,38.5,0.1206,9e-05,13.26594]
[1779293587015,32.06,77449.46,38.5,0.12085,9e-05,13.28572]
[1779293589561,32.06,77449.53,38.5,0.12085,9e-05,13.28644]
[1779293595989,32.06,77451.36,38.5,0.12103,9e-05,13.30052]
[1779293597830,32.06,77451.36,38.5,0.12104,9e-05,13.30084]
[1779293597884,32.06,77451.36,38.5,0.12104,9e-05,13.30084]
[1779293598004,32.06,77451.36,38.5,0.12104,9e-05,13.30084]
[1779293598083,32.06,77452.8,38.5,0.12117,0.0001,13.31173]
[1779293605141,32.06,77460.11,38.5,0.12187,0.0001,13.36668]
[1779293610023,32.06,77459.88,38.5,0.12185,0.0001,13.36494]
[1779293611043,32.06,77459.84,38.5,0.12184,0.0001,13.36464]
[1779293618011,32.06,77455.88,38.5,0.12144,0.0001,13.33083]
[1779293619041,32.06,77455.88,38.5,0.12144,0.0001,13.33083]
[1779293619376,32.06,77454.14,38.5,0.12127,0.0001,13.31791]
[1779293627296,32.06,77451.21,38.5,0.12101,9e-05,13.29687]
[1779293632330,32.06,77451.17,38.5,0.12101,9e-05,13.29711]
[1779293637365,32.06,77449.84,38.5,0.12089,9e-05,13.28765]
[1779293641687,32.06,77448.66,38.5,0.12079,9e-05,13.27918]
[1779293641960,32.06,77448.66,38.5,0.12079,9e-05,13.27918]
[1779293647201,32.07,77445.24,38.5,0.12047,9e-05,13.25426]
[1779293647897,32.07,77445.24,38.5,0.12047,9e-05,13.25426]
[1779293648331,32.07,77445.28,38.5,0.12048,9e-05,13.25491]
[1779293648563,32.07,77445.28,38.5,0.12048,9e-05,13.25491]
[1779293648615,32.07,77445.28,38.5,0.12048,9e-05,13.25491]
[1779293648780,32.07,77442.82,38.5,0.12025,9e-05,13.23644]
[1779293649697,32.07,77442.82,38.5,0.12025,9e-05,13.23644]
[1779293649773,32.07,77442.82,38.5,0.12025,9e-05,13.23644]
[1779293649918,32.07,77442.82,38.5,0.12025,9e-05,13.23644]
[1779293650104,32.07,77442.82,38.5,0.12025,9e-05,13.23644]
[1779293650291,32.07,77437.22,38.5,0.11971,9e-05,13.19419]
[1779293655540,32.07,77430.46,38.5,0.11908,9e-05,13.14344]
[1779293661534,32.07,77429.96,38.5,0.11903,9e-05,13.13964]
[1779293662679,32.07,77429.96,38.5,0.11903,9e-05,13.13964]
[1779293668583,32.07,77432.69,38.5,0.11928,9e-05,13.15995]
[1779293671458,32.07,77431.95,38.5,0.11921,9e-05,13.15434]
[1779293673832,32.07,77428.94,38.5,0.1189,9e-05,13.12758]
[1779293673933,32.07,77428.24,38.5,0.11883,9e-05,13.12237]
[1779293679268,32.07,77428.28,38.5,0.11886,9e-05,13.12414]
[1779293684131,32.07,77426.46,38.5,0.1187,9e-05,13.11197]
[1779293684696,32.07,77426.23,38.5,0.11869,9e-05,13.11098]
[1779293686353,32.07,77425.98,38.5,0.11867,9e-05,13.10912]
[1779293691745,32.07,77423.4,38.5,0.11843,9e-05,13.08994]
[1779293695600,32.07,77423.07,38.5,0.1184,9e-05,13.08759]
[1779293696482,32.07,77416.32,38.5,0.11777,9e-05,13.03718]
[1779293696785,32.07,77416.73,38.5,0.11781,9e-05,13.04029]
[1779293700448,32.07,77416.74,38.5,0.11783,9e-05,13.04175]
[1779293700522,32.07,77416.74,38.5,0.11783,9e-05,13.04175]
[1779293700813,32.08,77413.21,38.5,0.1175,9e-05,13.01585]
[1779293701217,32.08,77413.21,38.5,0.1175,9e-05,13.01585]
[1779293701535,32.08,77413.21,38.5,0.1175,9e-05,13.01585]
[1779293701755,32.08,77413.21,38.5,0.1175,9e-05,13.01585]
[1779293701964,32.08,77413.21,38.5,0.1175,9e-05,13.01585]
[1779293702022,32.08,77413.21,38.5,0.1175,9e-05,13.01585]
[1779293704375,32.08,77401.24,38.5,0.1164,9e-05,12.92704]
[1779293706806,32.08,77400.35,38.5,0.11632,9e-05,12.92092]
[1779293707407,32.08,77399.93,38.5,0.11629,9e-05,12.91806]
[1779293712123,32.08,77400.3,38.5,0.11633,9e-05,12.92162]
[1779293713515,32.08,77397.08,38.5,0.11605,9e-05,12.89845]
[1779293714102,32.08,77397.08,38.5,0.11605,9e-05,12.89845]
[1779293714193,32.08,77383.7,38.5,0.11482,9e-05,12.79957]
[1779293714684,32.08,77383.7,38.5,0.11482,9e-05,12.79957]
[1779293714785,32.08,77383.7,38.5,0.11482,9e-05,12.79957]
[1779293715181,32.08,77383.7,38.5,0.11482,9e-05,12.79957]
[1779293715570,32.08,77379.81,38.5,0.11447,9e-05,12.77081]
[1779293715602,32.08,77379.81,38.5,0.11447,9e-05,12.77081]
[1779293715927,32.08,77374.65,38.5,0.114,9e-05,12.73253]
[1779293716300,32.08,77374.65,38.5,0.114,9e-05,12.73253]
[1779293716463,32.08,77374.65,38.5,0.114,9e-05,12.73253]
[1779293721526,32.08,77364.98,38.5,0.11314,9e-05,12.6625]
[1779293725090,32.09,77352.63,38.5,0.11204,9e-05,12.57244]
[1779293726066,32.09,77352.63,38.5,0.11204,9e-05,12.57244]
[1779293726823,32.09,77351.85,38.5,0.11198,9e-05,12.56711]
[1779293728614,32.09,77363.17,38.5,0.11301,9e-05,12.65155]
[1779293728618,32.09,77363.17,38.5,0.11301,9e-05,12.65155]
[1779293728771,32.09,77363.17,38.5,0.11301,9e-05,12.65155]
[1779293729092,32.09,77363.17,38.5,0.11301,9e-05,12.65155]
[1779293733065,32.09,77361.62,38.5,0.11285,9e-05,12.63726]
[1779293735584,32.09,77362.42,38.5,0.11294,9e-05,12.64415]
[1779293736937,32.09,77362.47,38.5,0.11294,9e-05,12.64483]
[1779293742116,32.1,77362.81,38.5,0.113,9e-05,12.6491]
[1779293742882,32.1,77362.81,38.5,0.113,9e-05,12.6491]
[1779293746384,32.1,77362.71,38.5,0.113,9e-05,12.64957]
[1779293746412,32.1,77362.71,38.5,0.113,9e-05,12.64957]
[1779293746936,32.1,77362.71,38.5,0.113,9e-05,12.64957]
[1779293748863,32.1,77349.95,38.5,0.11186,9e-05,12.55605]
[1779293749168,32.1,77349.95,38.5,0.11186,9e-05,12.55605]
[1779293753631,32.1,77351.24,38.5,0.112,9e-05,12.56767]
[1779293753937,32.1,77351.24,38.5,0.112,9e-05,12.56767]
[1779293754783,32.1,77347.42,38.5,0.11167,9e-05,12.5399]
[1779293755643,32.1,77345.82,38.5,0.11153,9e-05,12.52855]
[1779293756143,32.1,77345.82,38.5,0.11153,9e-05,12.52855]
[1779293756741,32.1,77345.44,38.5,0.1115,9e-05,12.5262]
[1779293759021,32.11,77345.31,38.5,0.1115,9e-05,12.52614]
[1779293762584,32.11,77344.96,38.5,0.11148,9e-05,12.5249]
[1779293763343,32.11,77347.01,38.5,0.11168,9e-05,12.54086]
[1779293763749,32.11,77364.42,38.5,0.11325,9e-05,12.66939]
[1779293768382,32.11,77371.64,38.5,0.11391,9e-05,12.72351]
[1779293772861,32.11,77368.68,38.5,0.11365,9e-05,12.70242]
[1779293774415,32.11,77354.99,38.5,0.11242,9e-05,12.60182]
[1779293777994,32.11,77354.15,38.5,0.11236,9e-05,12.5963]
[1779293778391,32.12,77354.38,38.5,0.11238,9e-05,12.59868]
[1779293784414,32.12,77349.25,38.5,0.11195,9e-05,12.56314]
[1779293789448,32.12,77343.91,38.5,0.1115,9e-05,12.52574]
[1779293794863,32.13,77343.84,38.5,0.11148,9e-05,12.52278]
[1779293800485,32.13,77341.79,38.5,0.11133,9e-05,12.51022]
[1779293802316,32.13,77338.31,38.5,0.11103,9e-05,12.48549]
[1779293807577,32.14,77335.67,38.5,0.11083,9e-05,12.46881]
[1779293813203,32.14,77333.28,38.5,0.11063,9e-05,12.45273]
[1779293813213,32.14,77333.28,38.5,0.11063,9e-05,12.45273]
[1779293813381,32.14,77332.36,38.5,0.11057,9e-05,12.44748]
[1779293817671,32.14,77328.49,38.5,0.11025,9e-05,12.42075]
[1779293817697,32.14,77328.49,38.5,0.11025,9e-05,12.42075]
[1779293818014,32.14,77324.43,38.5,0.10989,9e-05,12.39151]
[1779293823693,32.15,77314.63,38.5,0.10904,9e-05,12.32128]
[1779293826379,32.15,77314.66,38.5,0.10906,9e-05,12.32213]
[1779293831749,32.15,77313.33,38.5,0.10896,9e-05,12.31443]
[1779293835071,32.15,77305.94,38.5,0.10832,9e-05,12.26116]
[1779293837537,32.16,77306.12,38.5,0.10835,9e-05,12.26376]
[1779293839018,32.16,77306.13,38.5,0.10837,9e-05,12.2647]
[1779293839039,32.16,77306.13,38.5,0.10837,9e-05,12.2647]
[1779293839088,32.16,77306.04,38.5,0.10836,9e-05,12.26448]
[1779293841895,32.16,77302.27,38.5,0.10804,9e-05,12.2374]
[1779293841964,32.16,77302.33,38.5,0.10805,9e-05,12.23831]
[1779293844980,32.16,77302.43,38.5,0.10807,9e-05,12.23999]
[1779293845035,32.16,77302.43,38.5,0.10807,9e-05,12.23999]
[1779293845122,32.16,77302.43,38.5,0.10807,9e-05,12.23999]
[1779293845133,32.16,77302.41,38.5,0.10807,9e-05,12.24033]
[1779293845657,32.16,77302.41,38.5,0.10807,9e-05,12.24033]
[1779293846111,32.16,77302.41,38.5,0.10807,9e-05,12.24033]
[1779293846131,32.16,77288.57,38.5,0.10688,9e-05,12.14056]
[1779293846536,32.16,77288.57,38.5,0.10688,9e-05,12.14056]
[1779293846582,32.16,77288.57,38.5,0.10688,9e-05,12.14056]
[1779293846675,32.16,77288.57,38.5,0.10688,9e-05,12.14056]
[1779293846725,32.16,77288.57,38.5,0.10688,9e-05,12.14056]
[1779293846767,32.16,77288.57,38.5,0.10688,9e-05,12.14056]
[1779293846776,32.16,77288.57,38.5,0.10688,9e-05,12.14056]
[1779293846977,32.16,77288.57,38.5,0.10688,9e-05,12.14056]
[1779293847059,32.16,77288.57,38.5,0.10688,9e-05,12.14056]
[1779293847188,32.16,77288.57,38.5,0.10688,9e-05,12.14056]
[1779293847223,32.16,77288.57,38.5,0.10688,9e-05,12.14056]
[1779293847874,32.16,77287.97,38.5,0.10683,9e-05,12.13648]
[1779293847883,32.16,77287.97,38.5,0.10683,9e-05,12.13648]
[1779293848247,32.16,77274.25,38.5,0.10565,9e-05,12.03724]
[1779293849669,32.16,77274.26,38.5,0.10565,9e-05,12.03731]
[1779293853819,32.17,77276.07,38.5,0.1058,9e-05,12.04798]
[1779293858938,32.17,77275.31,38.5,0.10576,9e-05,12.04482]
[1779293861210,32.17,77275.35,38.5,0.10577,9e-05,12.04549]
[1779293861830,32.17,77274.58,38.5,0.10571,9e-05,12.04067]
[1779293866995,32.18,77272.74,38.5,0.10558,9e-05,12.02936]
[1779293872031,32.18,77275.34,38.5,0.10582,9e-05,12.0501]
[1779293877188,32.18,77278.81,38.5,0.10614,9e-05,12.07663]
[1779293877699,32.18,77271.58,38.5,0.10552,9e-05,12.02481]
[1779293878998,32.18,77270.86,38.5,0.10546,9e-05,12.01959]
[1779293884116,32.19,77270.57,38.5,0.10546,9e-05,12.0197]
[1779293889151,32.19,77275.73,38.5,0.10593,9e-05,12.05906]
[1779293889406,32.19,77275.73,38.5,0.10593,9e-05,12.05906]
[1779293890130,32.19,77275.73,38.5,0.10593,9e-05,12.05906]
[1779293890139,32.19,77275.73,38.5,0.10593,9e-05,12.05906]
[1779293890147,32.19,77275.73,38.5,0.10593,9e-05,12.05906]
[1779293890204,32.19,77275.73,38.5,0.10593,9e-05,12.05906]
[1779293890691,32.19,77279.03,38.5,0.10622,9e-05,12.08329]
[1779293891085,32.19,77279.03,38.5,0.10622,9e-05,12.08329]
[1779293891166,32.19,77297.4,38.5,0.10782,9e-05,12.21749]
[1779293893570,32.19,77298.63,38.5,0.10794,9e-05,12.22723]
[1779293897795,32.2,77296.26,38.5,0.10775,9e-05,12.21149]
[1779293902040,32.2,77291.49,38.5,0.10736,9e-05,12.17869]
[1779293905958,32.2,77285.92,38.5,0.10689,9e-05,12.13928]
[1779293907425,32.2,77292.78,38.5,0.10749,9e-05,12.18958]
[1779293907474,32.2,77292.78,38.5,0.10749,9e-05,12.18958]
[1779293908565,32.2,77295.53,38.5,0.10773,9e-05,12.20974]
[1779293913129,32.2,77296.15,38.5,0.10776,9e-05,12.21057]
[1779293916626,32.2,77298.25,38.5,0.10796,9e-05,12.22719]
[1779293919325,32.2,77298.13,38.5,0.10795,9e-05,12.2265]
[1779293924397,32.21,77307.08,38.5,0.10874,9e-05,12.2921]
[1779293934467,32.21,77306.22,38.5,0.10867,9e-05,12.28612]
[1779293939502,32.21,77302.15,38.5,0.10832,9e-05,12.25681]
[1779293944537,32.21,77297.39,38.5,0.10791,9e-05,12.22266]
[1779293950408,32.21,77289.6,38.5,0.10724,9e-05,12.16681]
[1779293959643,32.21,77285.52,38.5,0.10692,9e-05,12.14001]
[1779293960466,32.21,77285.52,38.5,0.10692,9e-05,12.14001]
[1779293961015,32.21,77285.52,38.5,0.10692,9e-05,12.14001]
[1779293962014,32.21,77285.52,38.5,0.10692,9e-05,12.14027]
[1779293966976,32.22,77289.53,38.5,0.10728,9e-05,12.1706]
[1779293972483,32.22,77289.51,38.5,0.10726,9e-05,12.16737]
[1779293974224,32.22,77283.86,38.5,0.10678,9e-05,12.12652]
[1779293974425,32.22,77283.86,38.5,0.10678,9e-05,12.12652]
[1779293974493,32.22,77284.34,38.5,0.10682,9e-05,12.13056]
[1779293975124,32.22,77284.34,38.5,0.10682,9e-05,12.13056]
[1779293976050,32.22,77281.19,38.5,0.10655,9e-05,12.10768]
[1779293979168,32.22,77269.18,38.5,0.10553,9e-05,12.02165]
[1779293979859,32.22,77271.36,38.5,0.10572,9e-05,12.03786]
[1779293980043,32.22,77271.36,38.5,0.10572,9e-05,12.03786]
[1779293980734,32.22,77271.66,38.5,0.10575,9e-05,12.04042]
[1779293981020,32.22,77271.66,38.5,0.10575,9e-05,12.04042]
[1779293981698,32.22,77271.63,38.5,0.10575,9e-05,12.04059]
[1779293984483,32.22,77274.63,38.5,0.10602,9e-05,12.06308]
[1779293987997,32.23,77286.72,38.5,0.10708,9e-05,12.15193]
[1779293988039,32.23,77286.72,38.5,0.10708,9e-05,12.15193]
[1779293988187,32.23,77286.72,38.5,0.10708,9e-05,12.15193]
[1779293989037,32.23,77288.61,38.5,0.10725,9e-05,12.16606]
[1779293990777,32.23,77292.12,38.5,0.10756,9e-05,12.19171]
[1779293991684,32.23,77294.36,38.5,0.10775,9e-05,12.20816]
[1779293997703,32.23,77289.38,38.5,0.10733,9e-05,12.17255]
[1779294001101,32.23,77290.34,38.5,0.10742,9e-05,12.18012]
[1779294001228,32.23,77290.34,38.5,0.10742,9e-05,12.18012]
[1779294001396,32.23,77290.34,38.5,0.10742,9e-05,12.18012]
[1779294002062,32.23,77284.63,38.5,0.10693,9e-05,12.13907]
[1779294003947,32.23,77269.94,38.5,0.10566,9e-05,12.03288]
[1779294004849,32.23,77269.04,38.5,0.10559,9e-05,12.02677]
[1779294005245,32.23,77269.04,38.5,0.10559,9e-05,12.02677]
[1779294006457,32.23,77271.54,38.5,0.10581,9e-05,12.04566]
[1779294010953,32.23,77269.15,38.5,0.10563,9e-05,12.02991]
[1779294014909,32.24,77263.77,38.5,0.10519,9e-05,11.99267]
[1779294020009,32.24,77267.75,38.5,0.10555,9e-05,12.02359]
[1779294020465,32.24,77267.75,38.5,0.10555,9e-05,12.02359]
[1779294020627,32.24,77264.29,38.5,0.10527,9e-05,11.99941]
[1779294021074,32.24,77251.29,38.5,0.10416,9e-05,11.90556]
[1779294021613,32.24,77251.29,38.5,0.10416,9e-05,11.90556]
[1779294022081,32.24,77250.92,38.5,0.10413,9e-05,11.90308]
[1779294023093,32.24,77250.92,38.5,0.10413,9e-05,11.90308]
[1779294029130,32.25,77246.28,38.5,0.10378,8e-05,11.87391]
[1779294032619,32.25,77247.31,38.5,0.10387,8e-05,11.87979]
[1779294037422,32.26,77247.17,38.5,0.10388,8e-05,11.88064]
[1779294040506,32.26,77245.98,38.5,0.1038,8e-05,11.87393]
[1779294040529,32.26,77245.98,38.5,0.1038,8e-05,11.87393]
[1779294040737,32.26,77237.53,38.5,0.1031,8e-05,11.8138]
[1779294040912,32.26,77237.53,38.5,0.1031,8e-05,11.8138]
[1779294041485,32.26,77237.53,38.5,0.1031,8e-05,11.8138]
[1779294041491,32.26,77223.32,38.5,0.10191,8e-05,11.71284]
[1779294042038,32.26,77223.32,38.5,0.10191,8e-05,11.71284]
[1779294042065,32.26,77223.32,38.5,0.10191,8e-05,11.71284]
[1779294042276,32.26,77223.32,38.5,0.10191,8e-05,11.71284]
[1779294042283,32.26,77223.32,38.5,0.10191,8e-05,11.71284]
[1779294042450,32.26,77223.32,38.5,0.10191,8e-05,11.71284]
[1779294042504,32.26,77212.16,38.5,0.10098,8e-05,11.63304]
[1779294042623,32.26,77212.16,38.5,0.10098,8e-05,11.63304]
[1779294042736,32.26,77212.16,38.5,0.10098,8e-05,11.63304]
[1779294043479,32.26,77212.16,38.5,0.10098,8e-05,11.63304]
[1779294043474,32.26,77187.77,38.5,0.09897,8e-05,11.46009]
[1779294043981,32.26,77187.77,38.5,0.09897,8e-05,11.46009]
[1779294044495,32.26,77160.22,38.5,0.09673,8e-05,11.2652]
[1779294044727,32.26,77160.22,38.5,0.09673,8e-05,11.2652]
[1779294045328,32.26,77160.22,38.5,0.09673,8e-05,11.2652]
[1779294045411,32.27,77159.09,38.5,0.09664,8e-05,11.25772]
[1779294045868,32.27,77159.09,38.5,0.09664,8e-05,11.25772]
[1779294045979,32.27,77159.09,38.5,0.09664,8e-05,11.25772]
[1779294046560,32.27,77166.45,38.5,0.09724,8e-05,11.30999]
[1779294046635,32.27,77166.45,38.5,0.09724,8e-05,11.30999]
[1779294046787,32.27,77166.45,38.5,0.09724,8e-05,11.30999]
[1779294046802,32.27,77166.45,38.5,0.09724,8e-05,11.30999]
[1779294046897,32.27,77166.45,38.5,0.09724,8e-05,11.30999]
[1779294047029,32.27,77166.45,38.5,0.09724,8e-05,11.30999]
[1779294047142,32.27,77166.45,38.5,0.09724,8e-05,11.30999]
[1779294047173,32.27,77166.45,38.5,0.09724,8e-05,11.30999]
[1779294047312,32.27,77166.45,38.5,0.09724,8e-05,11.30999]
[1779294047416,32.27,77166.45,38.5,0.09724,8e-05,11.30999]
[1779294047533,32.27,77171.58,38.5,0.09767,8e-05,11.34732]
[1779294048068,32.27,77171.58,38.5,0.09767,8e-05,11.34732]
[1779294048174,32.27,77171.58,38.5,0.09767,8e-05,11.34732]
[1779294048446,32.27,77171.58,38.5,0.09767,8e-05,11.34732]
[1779294048473,32.27,77171.58,38.5,0.09767,8e-05,11.34732]
[1779294048508,32.27,77155.79,38.5,0.0964,8e-05,11.23591]
[1779294048802,32.27,77155.79,38.5,0.0964,8e-05,11.23591]
[1779294049299,32.27,77135.12,38.5,0.09475,8e-05,11.09143]
[1779294050467,32.27,77135.12,38.5,0.09475,8e-05,11.09143]
[1779294050550,32.27,77139.81,38.5,0.09513,8e-05,11.12531]
[1779294051431,32.27,77139.81,38.5,0.09513,8e-05,11.12531]
[1779294052283,32.27,77140.84,38.5,0.09523,8e-05,11.13352]
[1779294054011,32.28,77140.78,38.5,0.09525,8e-05,11.13507]
[1779294056431,32.28,77141.24,38.5,0.09529,8e-05,11.13927]
[1779294057193,32.28,77150.02,38.5,0.09602,8e-05,11.20287]
[1779294060342,32.28,77152.77,38.5,0.09626,8e-05,11.22391]
[1779294061283,32.28,77152.23,38.5,0.09623,8e-05,11.22098]
[1779294061424,32.29,77138.11,38.5,0.09511,8e-05,11.12269]
[1779294064088,32.3,77136.18,38.5,0.09509,8e-05,11.1208]
[1779294064102,32.3,77136.18,38.5,0.09509,8e-05,11.1208]
[1779294064306,32.3,77136.18,38.5,0.09509,8e-05,11.1208]
[1779294065308,32.32,77144.06,38.5,0.09583,8e-05,11.1858]
[1779294065394,32.32,77144.06,38.5,0.09583,8e-05,11.1858]
[1779294065458,32.32,77161.87,38.5,0.09726,8e-05,11.31106]
[1779294065759,32.32,77161.87,38.5,0.09726,8e-05,11.31106]
[1779294065854,32.32,77161.87,38.5,0.09726,8e-05,11.31106]
[1779294066820,32.32,77155.67,38.5,0.09678,8e-05,11.26896]
[1779294069289,32.33,77155.33,38.5,0.09677,8e-05,11.26808]
[1779294069291,32.33,77155.33,38.5,0.09677,8e-05,11.26808]
[1779294069299,32.33,77155.33,38.5,0.09677,8e-05,11.26808]
[1779294070284,32.33,77157.92,38.5,0.09699,8e-05,11.28707]
[1779294071003,32.33,77159.91,38.5,0.09716,8e-05,11.30182]
[1779294073545,32.33,77170.45,38.5,0.09803,8e-05,11.37752]
[1779294074219,32.33,77167.34,38.5,0.09778,8e-05,11.35616]
[1779294075686,32.33,77169.34,38.5,0.09796,8e-05,11.37153]
[1779294076641,32.34,77170.98,38.5,0.0981,8e-05,11.38372]
[1779294076648,32.34,77170.98,38.5,0.0981,8e-05,11.38372]
[1779294077085,32.34,77170.98,38.5,0.0981,8e-05,11.38372]
[1779294078327,32.34,77176.0,38.5,0.09852,8e-05,11.41978]
[1779294078344,32.34,77176.0,38.5,0.09852,8e-05,11.41978]
[1779294078719,32.34,77172.49,38.5,0.09824,8e-05,11.39548]
[1779294079220,32.34,77172.49,38.5,0.09824,8e-05,11.39548]
[1779294081152,32.34,77175.54,38.5,0.0985,8e-05,11.41815]
[1779294081736,32.34,77174.38,38.5,0.09841,8e-05,11.41046]
[1779294081841,32.34,77174.38,38.5,0.09841,8e-05,11.41046]
[1779294081856,32.34,77174.38,38.5,0.09841,8e-05,11.41046]
[1779294081873,32.34,77174.38,38.5,0.09841,8e-05,11.41046]
[1779294081952,32.34,77174.38,38.5,0.09841,8e-05,11.41046]
[1779294082029,32.34,77174.38,38.5,0.09841,8e-05,11.41046]
[1779294082153,32.34,77174.38,38.5,0.09841,8e-05,11.41046]
[1779294082399,32.34,77174.38,38.5,0.09841,8e-05,11.41046]
[1779294082544,32.34,77174.38,38.5,0.09841,8e-05,11.41046]
[1779294082591,32.34,77174.38,38.5,0.09841,8e-05,11.41046]
[1779294082581,32.34,77137.7,38.5,0.09546,8e-05,11.15285]
[1779294083528,32.34,77137.7,38.5,0.09546,8e-05,11.15285]
[1779294083575,32.34,77137.7,38.5,0.09546,8e-05,11.15285]
[1779294085112,32.34,77141.05,38.5,0.09575,8e-05,11.17809]
[1779294086390,32.34,77141.74,38.5,0.09581,8e-05,11.18379]
[1779294087179,32.35,77142.39,38.5,0.09587,8e-05,11.18921]
[1779294088859,32.35,77142.39,38.5,0.09589,8e-05,11.1909]
[1779294089176,32.35,77142.39,38.5,0.09589,8e-05,11.1909]
[1779294090086,32.35,77144.26,38.5,0.09604,8e-05,11.20402]
[1779294090275,32.35,77144.26,38.5,0.09604,8e-05,11.20402]
[1779294090667,32.35,77153.54,38.5,0.0968,8e-05,11.27002]
[1779294090827,32.35,77153.54,38.5,0.0968,8e-05,11.27002]
[1779294090894,32.35,77153.54,38.5,0.0968,8e-05,11.27002]
[1779294091105,32.35,77153.54,38.5,0.0968,8e-05,11.27002]
[1779294091170,32.35,77153.54,38.5,0.0968,8e-05,11.27002]
[1779294091665,32.35,77159.41,38.5,0.09725,8e-05,11.30803]
[1779294091718,32.35,77159.41,38.5,0.09725,8e-05,11.30803]
[1779294091811,32.35,77159.41,38.5,0.09725,8e-05,11.30803]
[1779294091824,32.35,77159.41,38.5,0.09725,8e-05,11.30803]
[1779294092085,32.35,77159.41,38.5,0.09725,8e-05,11.30803]
[1779294092272,32.35,77159.41,38.5,0.09725,8e-05,11.30803]
[1779294092315,32.35,77159.41,38.5,0.09725,8e-05,11.30803]
[1779294092733,32.35,77166.88,38.5,0.09786,8e-05,11.36135]
[1779294093481,32.35,77166.88,38.5,0.09786,8e-05,11.36135]
[1779294093983,32.35,77169.29,38.5,0.09807,8e-05,11.3795]
[1779294094313,32.35,77169.29,38.5,0.09807,8e-05,11.3795]
[1779294094944,32.35,77163.93,38.5,0.09764,8e-05,11.34169]
[1779294095313,32.35,77163.93,38.5,0.09764,8e-05,11.34169]
[1779294095503,32.35,77163.93,38.5,0.09764,8e-05,11.34169]
[1779294095560,32.36,77148.66,38.5,0.09642,8e-05,11.23564]
[1779294095700,32.36,77148.66,38.5,0.09642,8e-05,11.23564]
[1779294095974,32.36,77148.66,38.5,0.09642,8e-05,11.23564]
[1779294095977,32.36,77148.66,38.5,0.09642,8e-05,11.23564]
[1779294096010,32.36,77160.38,38.5,0.09737,8e-05,11.31806]
[1779294096750,32.36,77160.38,38.5,0.09737,8e-05,11.31806]
[1779294097133,32.36,77160.38,38.5,0.09737,8e-05,11.31806]
[1779294097308,32.36,77160.38,38.5,0.09737,8e-05,11.31806]
[1779294097595,32.36,77160.38,38.5,0.09737,8e-05,11.31806]
[1779294098764,32.36,77167.95,38.5,0.09799,8e-05,11.37266]
[1779294098999,32.36,77167.95,38.5,0.09799,8e-05,11.37266]
[1779294103034,32.36,77168.54,38.5,0.09807,8e-05,11.37908]
[1779294105795,32.37,77178.57,38.5,0.0989,8e-05,11.45152]
[1779294106198,32.37,77178.57,38.5,0.0989,8e-05,11.45152]
[1779294109649,32.37,77185.43,38.5,0.09948,8e-05,11.5016]
[1779294110088,32.37,77185.43,38.5,0.09948,8e-05,11.5016]
[1779294113955,32.37,77185.42,38.5,0.0995,8e-05,11.5029]
[1779294116019,32.37,77179.15,38.5,0.09899,8e-05,11.45917]
[1779294116834,32.37,77180.0,38.5,0.09907,8e-05,11.46559]
[1779294117798,32.37,77179.54,38.5,0.09904,8e-05,11.46273]
[1779294118036,32.37,77179.54,38.5,0.09904,8e-05,11.46273]
[1779294118753,32.37,77179.19,38.5,0.09901,8e-05,11.46065]
[1779294123796,32.38,77185.54,38.5,0.09955,8e-05,11.50753]
[1779294124566,32.38,77185.54,38.5,0.09955,8e-05,11.50753]
[1779294124570,32.38,77185.54,38.5,0.09955,8e-05,11.50753]
[1779294124643,32.38,77188.77,38.5,0.09983,8e-05,11.53103]
[1779294128576,32.38,77196.08,38.5,0.10044,8e-05,11.58418]
[1779294133190,32.39,77195.65,38.5,0.10046,8e-05,11.58507]
[1779294138618,32.39,77189.35,38.5,0.09998,8e-05,11.54379]
[1779294144020,32.4,77190.56,38.5,0.10013,8e-05,11.55682]
[1779294145343,32.4,77190.56,38.5,0.10013,8e-05,11.55682]
[1779294145428,32.4,77190.56,38.5,0.10013,8e-05,11.55682]
[1779294145591,32.4,77190.56,38.5,0.10013,8e-05,11.55682]
[1779294145641,32.4,77192.67,38.5,0.10032,8e-05,11.57304]
[1779294146038,32.4,77181.21,38.5,0.09938,8e-05,11.49182]
[1779294146803,32.4,77181.21,38.5,0.09938,8e-05,11.49182]
[1779294147141,32.4,77181.21,38.5,0.09938,8e-05,11.49182]
[1779294147210,32.4,77181.21,38.5,0.09938,8e-05,11.49182]
[1779294151028,32.4,77181.6,38.5,0.09943,8e-05,11.49608]
[1779294156108,32.41,77189.86,38.5,0.10009,8e-05,11.5521]
[1779294159050,32.41,77194.67,38.5,0.10049,8e-05,11.58667]
[1779294159068,32.41,77194.67,38.5,0.10049,8e-05,11.58667]
[1779294159282,32.41,77194.67,38.5,0.10049,8e-05,11.58667]
[1779294159576,32.41,77198.28,38.5,0.10081,8e-05,11.61338]
[1779294161159,32.41,77204.88,38.5,0.10136,8e-05,11.66113]
[1779294161543,32.41,77204.88,38.5,0.10136,8e-05,11.66113]
[1779294161643,32.41,77202.74,38.5,0.10119,8e-05,11.64634]
[1779294167672,32.41,77197.37,38.5,0.10077,8e-05,11.61021]
[1779294170153,32.42,77197.46,38.5,0.10079,8e-05,11.61193]
[1779294174220,32.42,77191.97,38.5,0.10034,8e-05,11.57347]
[1779294174645,32.42,77191.97,38.5,0.10034,8e-05,11.57347]
[1779294177031,32.42,77188.33,38.5,0.10005,8e-05,11.54854]
[1779294179304,32.42,77186.61,38.5,0.09992,8e-05,11.53677]
[1779294183175,32.42,77184.83,38.5,0.09978,8e-05,11.52511]
[1779294186307,32.42,77183.03,38.5,0.09964,8e-05,11.51311]
[1779294189622,32.42,77179.93,38.5,0.0994,8e-05,11.492]
[1779294194792,32.43,77172.39,38.5,0.09881,8e-05,11.44109]
[1779294200429,32.43,77173.66,38.5,0.09893,8e-05,11.45178]
[1779294202089,32.43,77171.08,38.5,0.09873,8e-05,11.43426]
[1779294203723,32.43,77167.82,38.5,0.09847,8e-05,11.41126]
[1779294205699,32.43,77166.42,38.5,0.09836,8e-05,11.40219]
[1779294209562,32.44,77163.89,38.5,0.09818,8e-05,11.3861]
[1779294209571,32.44,77163.89,38.5,0.09818,8e-05,11.3861]
[1779294210920,32.44,77160.49,38.5,0.09791,8e-05,11.36307]
[1779294211087,32.44,77160.49,38.5,0.09791,8e-05,11.36307]
[1779294211622,32.44,77160.49,38.5,0.09791,8e-05,11.36307]
[1779294211664,32.44,77160.49,38.5,0.09791,8e-05,11.36307]
[1779294211682,32.44,77160.49,38.5,0.09791,8e-05,11.36307]
[1779294213010,32.44,77172.35,38.5,0.09886,8e-05,11.44357]
[1779294213321,32.44,77172.35,38.5,0.09886,8e-05,11.44357]
[1779294219355,32.44,77181.93,38.5,0.09966,8e-05,11.51319]
[1779294219570,32.44,77186.86,38.5,0.10008,8e-05,11.549]
[1779294221413,32.44,77192.11,38.5,0.10052,8e-05,11.58681]
[1779294221419,32.44,77192.11,38.5,0.10052,8e-05,11.58681]
[1779294221494,32.44,77192.11,38.5,0.10052,8e-05,11.58681]
[1779294223476,32.45,77195.7,38.5,0.10083,8e-05,11.61336]
[1779294223651,32.45,77195.7,38.5,0.10083,8e-05,11.61336]
[1779294223690,32.45,77196.68,38.5,0.10092,8e-05,11.62082]
[1779294224229,32.45,77196.68,38.5,0.10092,8e-05,11.62082]
[1779294224604,32.45,77199.4,38.5,0.10115,8e-05,11.64097]
[1779294229651,32.45,77206.4,38.5,0.10177,8e-05,11.69385]
[1779294235680,32.46,77205.54,38.5,0.10176,8e-05,11.6925]
[1779294239504,32.46,77205.06,38.5,0.10173,8e-05,11.69055]
[1779294239709,32.47,77202.47,38.5,0.10153,8e-05,11.6736]
[1779294240213,32.47,77202.47,38.5,0.10153,8e-05,11.6736]
[1779294240274,32.47,77202.47,38.5,0.10153,8e-05,11.6736]
[1779294240716,32.47,77189.1,38.5,0.10043,8e-05,11.57908]
[1779294241887,32.47,77186.77,38.5,0.10025,8e-05,11.56307]
[1779294242026,32.47,77186.77,38.5,0.10025,8e-05,11.56307]
[1779294243028,32.47,77186.63,38.5,0.10024,8e-05,11.56226]
[1779294244952,32.47,77175.98,38.5,0.09937,8e-05,11.4874]
[1779294247954,32.47,77172.56,38.5,0.0991,8e-05,11.46411]
[1779294247989,32.47,77172.56,38.5,0.0991,8e-05,11.46411]
[1779294248011,32.47,77172.56,38.5,0.0991,8e-05,11.46411]
[1779294248091,32.47,77172.56,38.5,0.0991,8e-05,11.46411]
[1779294248138,32.47,77172.56,38.5,0.0991,8e-05,11.46411]
[1779294248882,32.47,77172.56,38.5,0.0991,8e-05,11.46445]
[1779294249781,32.47,77172.56,38.5,0.0991,8e-05,11.46445]
[1779294249794,32.47,77130.23,38.5,0.0957,8e-05,11.16802]
[1779294251064,32.47,77130.23,38.5,0.0957,8e-05,11.16802]
[1779294252455,32.48,77128.78,38.5,0.0956,8e-05,11.15946]
[1779294252589,32.48,77128.78,38.5,0.0956,8e-05,11.15946]
[1779294257850,32.48,77128.38,38.5,0.09562,8e-05,11.16139]
[1779294259920,32.49,77131.45,38.5,0.09589,8e-05,11.1844]
[1779294266075,32.49,77132.44,38.5,0.09601,8e-05,11.195]
[1779294267039,32.49,77132.14,38.5,0.09599,8e-05,11.19367]
[1779294272956,32.5,77133.64,38.5,0.09614,8e-05,11.20514]
[1779294276357,32.5,77141.23,38.5,0.09677,8e-05,11.25963]
[1779294276790,32.5,77141.23,38.5,0.09677,8e-05,11.25963]
[1779294277120,32.51,77149.11,38.5,0.09741,8e-05,11.31551]
[1779294278757,32.51,77150.73,38.5,0.09754,8e-05,11.32746]
[1779294278886,32.51,77151.39,38.5,0.0976,8e-05,11.33265]
[1779294281264,32.51,77154.12,38.5,0.09784,8e-05,11.35292]
[1779294281417,32.51,77154.12,38.5,0.09784,8e-05,11.35292]
[1779294281424,32.51,77154.12,38.5,0.09784,8e-05,11.35292]
[1779294281436,32.51,77154.12,38.5,0.09784,8e-05,11.35292]
[1779294283784,32.51,77160.41,38.5,0.09836,8e-05,11.39819]
[1779294289426,32.52,77159.25,38.5,0.0983,8e-05,11.39278]
[1779294291801,32.52,77156.22,38.5,0.09806,8e-05,11.3725]
[1779294291840,32.52,77156.22,38.5,0.09806,8e-05,11.3725]
[1779294292195,32.52,77155.14,38.5,0.09799,8e-05,11.36597]
[1779294293749,32.52,77156.45,38.5,0.0981,8e-05,11.37517]
[1779294294785,32.52,77158.31,38.5,0.09826,8e-05,11.38926]
[1779294297625,32.52,77158.2,38.5,0.09826,8e-05,11.38949]
[1779294300340,32.52,77155.48,38.5,0.09806,8e-05,11.37196]
[1779294300350,32.52,77155.48,38.5,0.09806,8e-05,11.37196]
[1779294300733,32.52,77155.48,38.5,0.09806,8e-05,11.37196]
[1779294301230,32.53,77154.12,38.5,0.09796,8e-05,11.36349]
[1779294301559,32.53,77154.12,38.5,0.09796,8e-05,11.36349]
[1779294301777,32.53,77154.12,38.5,0.09796,8e-05,11.36349]
[1779294301838,32.53,77154.12,38.5,0.09796,8e-05,11.36349]
[1779294301841,32.53,77138.67,38.5,0.09672,8e-05,11.25523]
[1779294303173,32.53,77126.64,38.5,0.09578,8e-05,11.17273]
[1779294305159,32.53,77122.84,38.5,0.09548,8e-05,11.14708]
[1779294306902,32.53,77119.41,38.5,0.09523,8e-05,11.12496]
[1779294307006,32.53,77119.41,38.5,0.09523,8e-05,11.12496]
[1779294307317,32.53,77106.62,38.5,0.09423,8e-05,11.03701]
[1779294310811,32.54,77094.9,38.5,0.09337,8e-05,10.96028]
[1779294311816,32.54,77094.9,38.5,0.09337,8e-05,10.96028]
[1779294312236,32.56,77083.08,38.5,0.09258,8e-05,10.89018]
[1779294313066,32.56,77083.08,38.5,0.09258,8e-05,10.89018]
[1779294314480,32.58,77074.54,38.5,0.09201,8e-05,10.83983]
[1779294315034,32.61,77071.19,38.5,0.09197,8e-05,10.83519]
[1779294315382,32.61,77071.19,38.5,0.09197,8e-05,10.83519]
[1779294315748,32.61,77071.19,38.5,0.09197,8e-05,10.83519]
[1779294315974,32.62,77072.36,38.5,0.09216,8e-05,10.85213]
[1779294316369,32.62,77072.36,38.5,0.09216,8e-05,10.85213]
[1779294317283,32.63,77078.08,38.5,0.09269,8e-05,10.89956]
[1779294318754,32.64,77085.51,38.5,0.09328,8e-05,10.95143]
[1779294319038,32.64,77085.73,38.5,0.0933,8e-05,10.95367]
[1779294319945,32.65,77077.03,38.5,0.09272,8e-05,10.90179]
[1779294320011,32.65,77077.03,38.5,0.09272,8e-05,10.90179]
[1779294326543,32.69,77076.3,38.5,0.09295,8e-05,10.9214]
[1779294327368,32.69,77077.95,38.5,0.09309,8e-05,10.93348]
[1779294327456,32.69,77086.66,38.5,0.09377,8e-05,10.99414]
[1779294329634,32.7,77088.35,38.5,0.09391,8e-05,11.0068]
[1779294329678,32.7,77088.35,38.5,0.09391,8e-05,11.0068]
[1779294329913,32.7,77089.61,38.5,0.09402,8e-05,11.01648]
[1779294329950,32.7,77089.61,38.5,0.09402,8e-05,11.01648]
[1779294330105,32.7,77089.61,38.5,0.09402,8e-05,11.01648]
[1779294330239,32.7,77089.61,38.5,0.09402,8e-05,11.01648]
[1779294330428,32.7,77089.61,38.5,0.09402,8e-05,11.01648]
[1779294331258,32.71,77098.16,38.5,0.09481,8e-05,11.08517]
[1779294331386,32.73,77083.84,38.5,0.09376,8e-05,10.99097]
[1779294332805,32.73,77083.84,38.5,0.09376,8e-05,10.99097]
[1779294333314,32.75,77086.88,38.5,0.09411,8e-05,11.02244]
[1779294335057,32.75,77098.98,38.5,0.09507,8e-05,11.10685]
[1779294336023,32.75,77101.14,38.5,0.09525,8e-05,11.12259]
[1779294336219,32.75,77101.14,38.5,0.09525,8e-05,11.12259]
[1779294336326,32.75,77101.14,38.5,0.09525,8e-05,11.12259]
[1779294339441,32.75,77085.77,38.5,0.09409,8e-05,11.01987]
[1779294340130,32.75,77085.77,38.5,0.09409,8e-05,11.01987]
[1779294340569,32.76,77086.33,38.5,0.09414,8e-05,11.02467]
[1779294341649,32.76,77086.33,38.5,0.09414,8e-05,11.02467]
[1779294341751,32.76,77088.64,38.5,0.09433,8e-05,11.04168]
[1779294343715,32.76,77088.36,38.5,0.09431,8e-05,11.03975]
[1779294343729,32.76,77088.52,38.5,0.09435,8e-05,11.04268]
[1779294349518,32.77,77085.86,38.5,0.09417,8e-05,11.02706]
[1779294352132,32.77,77090.9,38.5,0.09458,8e-05,11.06282]
[1779294352539,32.77,77095.27,38.5,0.09492,8e-05,11.09346]
[1779294357574,32.77,77094.74,38.5,0.09493,8e-05,11.09378]
[1779294362610,32.78,77091.61,38.5,0.09473,8e-05,11.0763]
[1779294364624,32.78,77103.77,38.5,0.09571,8e-05,11.16196]
[1779294369659,32.79,77112.37,38.5,0.09643,8e-05,11.22508]
[1779294374694,32.8,77112.32,38.5,0.09646,8e-05,11.22775]
[1779294378722,32.8,77098.52,38.5,0.0954,8e-05,11.13472]
[1779294383757,32.81,77095.56,38.5,0.09522,8e-05,11.11865]
[1779294384161,32.81,77095.56,38.5,0.09522,8e-05,11.11865]
[1779294384637,32.81,77095.56,38.5,0.09522,8e-05,11.11865]
[1779294385096,32.81,77099.28,38.5,0.09551,8e-05,11.14471]
[1779294388070,32.81,77104.7,38.5,0.09596,8e-05,11.18422]
[1779294389936,32.81,77109.86,38.5,0.09638,8e-05,11.22059]
[1779294396312,32.82,77114.74,38.5,0.09678,8e-05,11.25419]
[1779294401884,32.83,77099.97,38.5,0.09566,8e-05,11.1559]
[1779294405208,32.83,77101.46,38.5,0.0958,8e-05,11.16831]
[1779294408490,32.83,77099.95,38.5,0.09571,8e-05,11.15994]
[1779294408934,32.83,77097.7,38.5,0.09554,8e-05,11.14508]
[1779294410999,32.84,77089.71,38.5,0.09493,8e-05,11.09145]
[1779294414874,32.84,77091.7,38.5,0.09509,8e-05,11.10601]
[1779294415635,32.84,77093.55,38.5,0.09524,8e-05,11.11916]
[1779294415736,32.84,77095.25,38.5,0.09538,8e-05,11.13127]
[1779294416375,32.84,77095.25,38.5,0.09538,8e-05,11.13127]
[1779294422035,32.85,77107.8,38.5,0.09642,8e-05,11.22204]
[1779294426894,32.85,77100.92,38.5,0.09589,8e-05,11.17623]
[1779294426968,32.85,77095.37,38.5,0.09547,8e-05,11.13927]
[1779294429832,32.85,77097.96,38.5,0.09568,8e-05,11.15783]
[1779294429859,32.85,77097.87,38.5,0.09569,8e-05,11.15852]
[1779294435126,32.86,77107.29,38.5,0.09647,8e-05,11.22683]
[1779294440162,32.86,77100.8,38.5,0.096,8e-05,11.18497]
[1779294445197,32.87,77097.64,38.5,0.09579,8e-05,11.16644]
[1779294450232,32.88,77101.79,38.5,0.09615,8e-05,11.19839]
[1779294455267,32.88,77103.47,38.5,0.09629,8e-05,11.20915]
[1779294460302,32.89,77105.54,38.5,0.09649,8e-05,11.22649]
[1779294465337,32.89,77101.29,38.5,0.09619,8e-05,11.20017]
[1779294470372,32.9,77110.25,38.5,0.09694,8e-05,11.26512]
[1779294475407,32.9,77116.61,38.5,0.09747,8e-05,11.31165]
[1779294480442,32.9,77113.84,38.5,0.09728,8e-05,11.29464]
[1779294483926,32.91,77113.66,38.5,0.09727,8e-05,11.29432]
[1779294483990,32.91,77112.45,38.5,0.09719,8e-05,11.28686]
[1779294484473,32.91,77091.73,38.5,0.09555,8e-05,11.14376]
[1779294486851,32.91,77096.0,38.5,0.09589,8e-05,11.17385]
[1779294486934,32.91,77094.44,38.5,0.09578,8e-05,11.16433]
[1779294488783,32.91,77093.65,38.5,0.09572,8e-05,11.15889]
[1779294490284,32.91,77091.39,38.5,0.09556,8e-05,11.14465]
[1779294490527,32.91,77091.75,38.5,0.0956,8e-05,11.14781]
[1779294492899,32.92,77092.22,38.5,0.09564,8e-05,11.1517]
[1779294493548,32.92,77072.46,38.5,0.09411,8e-05,11.01723]
[1779294495730,32.92,77075.14,38.5,0.09433,8e-05,11.03609]
[1779294497666,32.92,77074.01,38.5,0.09425,8e-05,11.02927]
[1779294503019,32.92,77073.35,38.5,0.09423,8e-05,11.02747]
[1779294503852,32.93,77069.61,38.5,0.09394,8e-05,11.00232]
[1779294503857,32.93,77069.61,38.5,0.09394,8e-05,11.00232]
[1779294503954,32.93,77063.38,38.5,0.09347,8e-05,10.96075]
[1779294504581,32.93,77063.38,38.5,0.09347,8e-05,10.96075]
[1779294505099,32.93,77063.38,38.5,0.09347,8e-05,10.96075]
[1779294505208,32.93,77056.22,38.5,0.09292,8e-05,10.91207]
[1779294505235,32.93,77056.22,38.5,0.09292,8e-05,10.91207]
[1779294505383,32.93,77056.22,38.5,0.09292,8e-05,10.91207]
[1779294505820,32.93,77056.22,38.5,0.09292,8e-05,10.91207]
[1779294505950,32.93,77056.22,38.5,0.09292,8e-05,10.91207]
[1779294505983,32.93,77056.22,38.5,0.09292,8e-05,10.91207]
[1779294506029,32.93,77034.16,38.5,0.09124,8e-05,10.76244]
[1779294507085,32.93,77031.56,38.5,0.09104,8e-05,10.74482]
[1779294507089,32.93,77031.56,38.5,0.09104,8e-05,10.74482]
[1779294509201,32.93,77018.51,38.5,0.09008,8e-05,10.65814]
[1779294510020,32.93,77018.51,38.5,0.09008,8e-05,10.65814]
[1779294510247,32.93,77013.8,38.5,0.08973,8e-05,10.62699]
[1779294510910,32.93,77013.8,38.5,0.08973,8e-05,10.62699]
[1779294512380,32.93,77006.71,38.5,0.08919,7e-05,10.57671]
[1779294512448,32.93,77006.71,38.5,0.08919,7e-05,10.57671]
[1779294513044,32.93,77006.71,38.5,0.08919,7e-05,10.57671]
[1779294515287,32.94,76999.75,38.5,0.08869,7e-05,10.53147]
[1779294515310,32.94,76999.75,38.5,0.08869,7e-05,10.53147]
[1779294516056,32.94,76999.75,38.5,0.08869,7e-05,10.53147]
[1779294516710,32.94,77020.29,38.5,0.09024,8e-05,10.67127]
[1779294517145,32.94,77020.29,38.5,0.09024,8e-05,10.67127]
[1779294517853,32.94,77020.29,38.5,0.09024,8e-05,10.67127]
[1779294518148,32.94,77019.86,38.5,0.09022,8e-05,10.6695]
[1779294518748,32.94,77019.86,38.5,0.09022,8e-05,10.6695]
[1779294518757,32.94,77019.86,38.5,0.09022,8e-05,10.6695]
[1779294519071,32.94,77019.86,38.5,0.09022,8e-05,10.6695]
[1779294520167,32.94,77020.32,38.5,0.09026,8e-05,10.67316]
[1779294521767,32.94,77024.85,38.5,0.09061,8e-05,10.70433]
[1779294521921,32.94,77024.85,38.5,0.09061,8e-05,10.70433]
[1779294522088,32.94,77024.85,38.5,0.09061,8e-05,10.70433]
[1779294523308,32.94,77026.69,38.5,0.09076,8e-05,10.71784]
[1779294523618,32.94,77026.69,38.5,0.09076,8e-05,10.71784]
[1779294524111,32.95,77019.14,38.5,0.0902,8e-05,10.66731]
[1779294524730,32.95,77019.14,38.5,0.0902,8e-05,10.66731]
[1779294525129,32.95,77012.0,38.5,0.08967,7e-05,10.61964]
[1779294525772,32.95,77012.0,38.5,0.08967,7e-05,10.61964]
[1779294526995,32.95,77006.19,38.5,0.08924,7e-05,10.58109]
[1779294527127,32.95,77008.59,38.5,0.08943,7e-05,10.59859]
[1779294532823,32.95,77015.51,38.5,0.08998,8e-05,10.64815]
[1779294537858,32.96,77007.9,38.5,0.08945,7e-05,10.59993]
[1779294542893,32.97,77012.95,38.5,0.08986,8e-05,10.63717]
[1779294547929,32.97,77001.93,38.5,0.08908,7e-05,10.56663]
[1779294552963,32.98,77001.16,38.5,0.08906,7e-05,10.56493]
[1779294557999,32.98,77003.71,38.5,0.08929,7e-05,10.58562]
[1779294560382,32.99,77003.19,38.5,0.08927,7e-05,10.58346]
[1779294564068,32.99,76981.4,38.5,0.08769,7e-05,10.44053]
[1779294566427,32.99,76979.83,38.5,0.08759,7e-05,10.43188]
[1779294567162,32.99,76975.31,38.5,0.08727,7e-05,10.40223]
[1779294569079,33.0,76958.65,38.5,0.08606,7e-05,10.29266]
[1779294570399,33.0,76955.08,38.5,0.08581,7e-05,10.26971]
[1779294570921,33.0,76955.08,38.5,0.08581,7e-05,10.26971]
[1779294571092,33.0,76955.23,38.5,0.08581,7e-05,10.26794]
[1779294571441,33.0,76955.23,38.5,0.08581,7e-05,10.26794]
[1779294572100,33.0,76946.63,38.5,0.08519,7e-05,10.21179]
[1779294572358,33.0,76946.63,38.5,0.08519,7e-05,10.21179]
[1779294574345,33.0,76948.29,38.5,0.08533,7e-05,10.22444]
[1779294574737,33.0,76948.29,38.5,0.08533,7e-05,10.22444]
[1779294576013,33.0,76947.36,38.5,0.08527,7e-05,10.21873]
[1779294580136,33.01,76946.57,38.5,0.08525,7e-05,10.21649]
[1779294582170,33.01,76965.21,38.5,0.08662,7e-05,10.34228]
[1779294583020,33.01,76965.21,38.5,0.08662,7e-05,10.34228]
[1779294583159,33.01,76965.21,38.5,0.08662,7e-05,10.34228]
[1779294583183,33.01,76968.96,38.5,0.0869,7e-05,10.36783]
[1779294583346,33.01,76968.96,38.5,0.0869,7e-05,10.36783]
[1779294584472,33.02,76968.96,38.5,0.08692,7e-05,10.36881]
[1779294584499,33.02,76968.96,38.5,0.08692,7e-05,10.36881]
[1779294584603,33.02,76968.96,38.5,0.08692,7e-05,10.36881]
[1779294584685,33.02,76968.96,38.5,0.08692,7e-05,10.36881]
[1779294584983,33.02,76968.96,38.5,0.08692,7e-05,10.36881]
[1779294585047,33.02,76968.96,38.5,0.08692,7e-05,10.36881]
[1779294585051,33.02,76968.96,38.5,0.08692,7e-05,10.36881]
[1779294585196,33.02,77004.81,38.5,0.08958,7e-05,10.60937]
[1779294585318,33.02,77004.81,38.5,0.08958,7e-05,10.60937]
[1779294586099,33.02,77004.81,38.5,0.08958,7e-05,10.60937]
[1779294586366,33.02,77004.81,38.5,0.08958,7e-05,10.60998]
[1779294586661,33.02,77004.81,38.5,0.08958,7e-05,10.60998]
[1779294587324,33.02,77008.11,38.5,0.08984,7e-05,10.63275]
[1779294587646,33.02,77008.11,38.5,0.08984,7e-05,10.63275]
[1779294587836,33.02,77008.11,38.5,0.08984,7e-05,10.63275]
[1779294588388,33.02,77009.05,38.5,0.08991,7e-05,10.63907]
[1779294588920,33.02,77009.05,38.5,0.08991,7e-05,10.63907]
[1779294588924,33.02,77015.45,38.5,0.09039,8e-05,10.68274]
[1779294589576,33.02,77015.45,38.5,0.09039,8e-05,10.68274]
[1779294589773,33.02,77015.45,38.5,0.09039,8e-05,10.68274]
[1779294589788,33.02,77015.45,38.5,0.09039,8e-05,10.68274]
[1779294590140,33.02,77015.45,38.5,0.09039,8e-05,10.68274]
[1779294590346,33.04,77020.88,38.5,0.09091,8e-05,10.72848]
[1779294590450,33.04,77020.88,38.5,0.09091,8e-05,10.72848]
[1779294590452,33.04,77020.88,38.5,0.09091,8e-05,10.72848]
[1779294590830,33.04,77020.3,38.5,0.09086,8e-05,10.72457]
[1779294596243,33.04,77016.2,38.5,0.09058,8e-05,10.69906]
[1779294601309,33.04,77014.13,38.5,0.09045,8e-05,10.68787]
[1779294603606,33.04,77013.81,38.5,0.09044,8e-05,10.68619]
[1779294603927,33.04,77013.81,38.5,0.09044,8e-05,10.68619]
[1779294604217,33.05,77014.21,38.5,0.09048,8e-05,10.68984]
[1779294605053,33.05,76992.51,38.5,0.08886,7e-05,10.54472]
[1779294605604,33.05,76992.51,38.5,0.08886,7e-05,10.54472]
[1779294606869,33.05,76985.06,38.5,0.08831,7e-05,10.49488]
[1779294606966,33.05,76982.91,38.5,0.08816,7e-05,10.48126]
[1779294608604,33.05,76981.19,38.5,0.08805,7e-05,10.47134]
[1779294609176,33.05,76981.19,38.5,0.08805,7e-05,10.47134]
[1779294609425,33.05,76982.61,38.5,0.08816,7e-05,10.48161]
[1779294610092,33.05,76982.61,38.5,0.08816,7e-05,10.48161]
[1779294610909,33.05,76983.03,38.5,0.0882,7e-05,10.48519]
[1779294611363,33.05,76980.06,38.5,0.08799,7e-05,10.46536]
[1779294611904,33.05,76980.06,38.5,0.08799,7e-05,10.46536]
[1779294613898,33.06,76970.37,38.5,0.0873,7e-05,10.4034]
[1779294619437,33.07,76972.41,38.5,0.08751,7e-05,10.42213]
[1779294620412,33.07,76972.41,38.5,0.08751,7e-05,10.42213]
[1779294625795,33.08,76963.43,38.5,0.08691,7e-05,10.3672]
[1779294631522,33.09,76969.89,38.5,0.08742,7e-05,10.41256]
[1779294636556,33.09,76972.63,38.5,0.08767,7e-05,10.43515]
[1779294640034,33.1,76975.02,38.5,0.08787,7e-05,10.45274]
[1779294645620,33.11,76972.38,38.5,0.08774,7e-05,10.44091]
[1779294650655,33.11,76972.53,38.5,0.08779,7e-05,10.44585]
[1779294655690,33.12,76971.82,38.5,0.08779,7e-05,10.44512]
[1779294660725,33.13,76970.3,38.5,0.08772,7e-05,10.43909]
[1779294665760,33.13,76973.28,38.5,0.08798,7e-05,10.46287]
[1779294667191,33.13,76973.28,38.5,0.08798,7e-05,10.46287]
[1779294668085,33.14,76973.91,38.5,0.08805,7e-05,10.46861]
[1779294668127,33.14,76989.04,38.5,0.08917,7e-05,10.57019]
[1779294668824,33.14,76989.04,38.5,0.08917,7e-05,10.57019]
[1779294669093,33.14,76989.04,38.5,0.08917,7e-05,10.57019]
[1779294673667,33.14,76989.45,38.5,0.08923,7e-05,10.57508]
[1779294675080,33.14,76987.27,38.5,0.08907,7e-05,10.5611]
[1779294678998,33.15,76987.46,38.5,0.08911,7e-05,10.56482]
[1779294680033,33.15,76987.61,38.5,0.08913,7e-05,10.56643]
[1779294682408,33.15,76992.36,38.5,0.08951,7e-05,10.60039]
[1779294685993,33.15,76990.51,38.5,0.08938,7e-05,10.58915]
[1779294686206,33.15,76990.51,38.5,0.08938,7e-05,10.58915]
[1779294687076,33.15,76993.69,38.5,0.08963,7e-05,10.61152]
[1779294687915,33.15,77000.89,38.5,0.09018,7e-05,10.6603]
[1779294688078,33.15,77000.89,38.5,0.09018,7e-05,10.6603]
[1779294694109,33.16,77017.49,38.5,0.09142,8e-05,10.76978]
[1779294694528,33.16,77018.88,38.5,0.09153,8e-05,10.77971]
[1779294694566,33.16,77018.88,38.5,0.09153,8e-05,10.77971]
[1779294697698,33.16,77020.33,38.5,0.09164,8e-05,10.79005]
[1779294698036,33.16,77020.33,38.5,0.09164,8e-05,10.79005]
[1779294699031,33.16,77026.68,38.5,0.09213,8e-05,10.83343]
[1779294700153,33.16,77030.78,38.5,0.09245,8e-05,10.86133]
[1779294700993,33.16,77030.23,38.5,0.09241,8e-05,10.85776]
[1779294702411,33.16,77030.29,38.5,0.09241,8e-05,10.85832]
[1779294707437,33.16,77021.6,38.5,0.09176,8e-05,10.80052]
[1779294713092,33.17,77021.01,38.5,0.09174,8e-05,10.79837]
[1779294714748,33.17,77023.47,38.5,0.09193,8e-05,10.81523]
[1779294715079,33.17,77023.47,38.5,0.09193,8e-05,10.81523]
[1779294722268,33.17,77023.48,38.5,0.09195,8e-05,10.81701]
[1779294722584,33.17,77027.92,38.5,0.09229,8e-05,10.84724]
[1779294722836,33.17,77027.92,38.5,0.09229,8e-05,10.84724]
[1779294722841,33.17,77027.92,38.5,0.09229,8e-05,10.84724]
[1779294723325,33.17,77027.92,38.5,0.09229,8e-05,10.84724]
[1779294723162,33.17,77042.64,38.5,0.09342,8e-05,10.94712]
[1779294723433,33.17,77042.64,38.5,0.09342,8e-05,10.94712]
[1779294723646,33.17,77042.64,38.5,0.09342,8e-05,10.94712]
[1779294724169,33.17,77055.41,38.5,0.0944,8e-05,11.03396]
[1779294724420,33.17,77055.41,38.5,0.0944,8e-05,11.03396]
[1779294724434,33.17,77055.41,38.5,0.0944,8e-05,11.03396]
[1779294724687,33.17,77055.41,38.5,0.0944,8e-05,11.03396]
[1779294725244,33.17,77055.41,38.5,0.0944,8e-05,11.03396]
[1779294725303,33.17,77055.41,38.5,0.0944,8e-05,11.03396]
[1779294725297,33.17,77074.45,38.5,0.09588,8e-05,11.16382]
[1779294725407,33.17,77074.45,38.5,0.09588,8e-05,11.16382]
[1779294725962,33.17,77074.45,38.5,0.09588,8e-05,11.16382]
[1779294726182,33.17,77075.51,38.5,0.09596,8e-05,11.17118]
[1779294726454,33.17,77075.51,38.5,0.09596,8e-05,11.17118]
[1779294726900,33.17,77075.51,38.5,0.09596,8e-05,11.17118]
[1779294727537,33.17,77075.91,38.5,0.096,8e-05,11.17401]
[1779294727623,33.17,77075.91,38.5,0.096,8e-05,11.17401]
[1779294728254,33.17,77075.91,38.5,0.096,8e-05,11.17401]
[1779294728540,33.17,77075.65,38.5,0.09598,8e-05,11.17232]
[1779294729204,33.17,77075.39,38.5,0.09596,8e-05,11.17054]
[1779294731400,33.17,77076.13,38.5,0.096,8e-05,11.17474]
[1779294733079,33.17,77076.75,38.5,0.09605,8e-05,11.17869]
[1779294735140,33.17,77079.5,38.5,0.09626,8e-05,11.19722]
[1779294737510,33.17,77068.21,38.5,0.09537,8e-05,11.1188]
[1779294738195,33.17,77068.21,38.5,0.09537,8e-05,11.1188]
[1779294743303,33.16,77069.65,38.5,0.09546,8e-05,11.12734]
[1779294748064,33.16,77079.15,38.5,0.0962,8e-05,11.19147]
[1779294748703,33.16,77077.09,38.5,0.09603,8e-05,11.17707]
[1779294748776,33.16,77077.09,38.5,0.09603,8e-05,11.17707]
[1779294749344,33.16,77063.52,38.5,0.09497,8e-05,11.08406]
[1779294749700,33.16,77063.52,38.5,0.09497,8e-05,11.08406]
[1779294750744,33.16,77060.9,38.5,0.09476,8e-05,11.06607]
[1779294751126,33.16,77060.9,38.5,0.09476,8e-05,11.06607]
[1779294756395,33.16,77051.5,38.5,0.094,8e-05,10.9977]
[1779294757282,33.16,77051.5,38.5,0.094,8e-05,10.9977]
[1779294757320,33.16,77051.5,38.5,0.094,8e-05,10.9977]
[1779294757359,33.16,77051.5,38.5,0.094,8e-05,10.9977]
[1779294757511,33.16,77048.65,38.5,0.09378,8e-05,10.97833]
[1779294757970,33.16,77048.65,38.5,0.09378,8e-05,10.97833]
[1779294760565,33.16,77043.88,38.5,0.09342,8e-05,10.94602]
[1779294762791,33.16,77043.67,38.5,0.0934,8e-05,10.94475]
[1779294764891,33.16,77045.29,38.5,0.09353,8e-05,10.95589]
[1779294765015,33.16,77045.29,38.5,0.09353,8e-05,10.95589]
[1779294765093,33.16,77045.29,38.5,0.09353,8e-05,10.95589]
[1779294765516,33.16,77050.81,38.5,0.09396,8e-05,10.99345]
[1779294765803,33.16,77050.81,38.5,0.09396,8e-05,10.99345]
[1779294766122,33.16,77050.81,38.5,0.09396,8e-05,10.99345]
[1779294766155,33.16,77050.81,38.5,0.09396,8e-05,10.99345]
[1779294766262,33.16,77028.62,38.5,0.09226,8e-05,10.84323]
[1779294767353,33.16,77028.62,38.5,0.09226,8e-05,10.84323]
[1779294767435,33.16,77028.62,38.5,0.09226,8e-05,10.84323]
[1779294767507,33.16,77004.77,38.5,0.09046,8e-05,10.68286]
[1779294768882,33.16,77004.77,38.5,0.09046,8e-05,10.68286]
[1779294769037,33.16,77004.77,38.5,0.09046,8e-05,10.68286]
[1779294769418,33.16,77004.77,38.5,0.09046,8e-05,10.68286]
[1779294770666,33.16,77003.88,38.5,0.0904,7e-05,10.67782]
[1779294772028,33.16,77004.33,38.5,0.09044,7e-05,10.68131]
[1779294772442,33.17,77010.22,38.5,0.09089,8e-05,10.72136]
[1779294777806,33.17,77015.51,38.5,0.09131,8e-05,10.75907]
[1779294777815,33.17,77015.51,38.5,0.09131,8e-05,10.75907]
[1779294779037,33.17,77018.41,38.5,0.09154,8e-05,10.77896]
[1779294779678,33.17,77020.1,38.5,0.09167,8e-05,10.79067]
[1779294781043,33.17,77018.03,38.5,0.09152,8e-05,10.77702]
[1779294781275,33.17,77018.03,38.5,0.09152,8e-05,10.77702]
[1779294784330,33.17,77009.15,38.5,0.09086,8e-05,10.71826]
[1779294789046,33.18,77015.82,38.5,0.09138,8e-05,10.76516]
[1779294789687,33.18,77018.32,38.5,0.09158,8e-05,10.78234]
[1779294793068,33.18,77017.92,38.5,0.09156,8e-05,10.78057]
[1779294794074,33.18,77018.57,38.5,0.09161,8e-05,10.78526]
[1779294794119,33.18,77018.57,38.5,0.09161,8e-05,10.78526]
[1779294794669,33.18,77031.82,38.5,0.09262,8e-05,10.87527]
[1779294799704,33.18,77031.24,38.5,0.09259,8e-05,10.87216]
[1779294800743,33.18,77031.24,38.5,0.09259,8e-05,10.87216]
[1779294806614,33.18,77033.67,38.5,0.09278,8e-05,10.88959]
[1779294808424,33.18,77037.58,38.5,0.09308,8e-05,10.91622]
[1779294809678,33.18,77040.8,38.5,0.09333,8e-05,10.93826]
[1779294814808,33.18,77038.46,38.5,0.09313,8e-05,10.91878]
[1779294819845,33.18,77037.58,38.5,0.09307,8e-05,10.91336]
[1779294821727,33.19,77037.87,38.5,0.09309,8e-05,10.91543]
[1779294826894,33.19,77039.09,38.5,0.09319,8e-05,10.92428]
[1779294831929,33.19,77038.54,38.5,0.09315,8e-05,10.92101]
[1779294833554,33.19,77038.95,38.5,0.09319,8e-05,10.92388]
[1779294833612,33.19,77038.95,38.5,0.09319,8e-05,10.92388]
[1779294833926,33.19,77038.95,38.5,0.09319,8e-05,10.92388]
[1779294834216,33.19,77038.95,38.5,0.09319,8e-05,10.92388]
[1779294839986,33.19,77049.85,38.5,0.09403,8e-05,10.99794]
[1779294842123,33.19,77053.91,38.5,0.09434,8e-05,11.02553]
[1779294842381,33.19,77053.91,38.5,0.09434,8e-05,11.02553]
[1779294842526,33.19,77056.03,38.5,0.0945,8e-05,11.03982]
[1779294844034,33.19,77063.55,38.5,0.09508,8e-05,11.09106]
[1779294844353,33.19,77063.55,38.5,0.09508,8e-05,11.09106]
[1779294844372,33.19,77063.55,38.5,0.09508,8e-05,11.09106]
[1779294844611,33.19,77065.62,38.5,0.09524,8e-05,11.10486]
[1779294844622,33.19,77065.62,38.5,0.09524,8e-05,11.10486]
[1779294844678,33.19,77065.62,38.5,0.09524,8e-05,11.10486]
[1779294844706,33.19,77065.62,38.5,0.09524,8e-05,11.10486]
[1779294844828,33.19,77065.62,38.5,0.09524,8e-05,11.10486]
[1779294845650,33.19,77075.99,38.5,0.09605,8e-05,11.17572]
[1779294846183,33.19,77075.99,38.5,0.09605,8e-05,11.17572]
[1779294849668,33.18,77073.94,38.5,0.09588,8e-05,11.16066]
[1779294852125,33.18,77075.75,38.5,0.09602,8e-05,11.17281]
[1779294852129,33.18,77075.75,38.5,0.09602,8e-05,11.17281]
[1779294852827,33.18,77077.12,38.5,0.09612,8e-05,11.18167]
[1779294853307,33.18,77077.12,38.5,0.09612,8e-05,11.18167]
[1779294854602,33.18,77082.08,38.5,0.0965,8e-05,11.21508]
[1779294854859,33.18,77082.08,38.5,0.0965,8e-05,11.21508]
[1779294855420,33.18,77082.08,38.5,0.0965,8e-05,11.21508]
[1779294855877,33.18,77078.62,38.5,0.09622,8e-05,11.19077]
[1779294858993,33.18,77079.31,38.5,0.09627,8e-05,11.19497]
[1779294864159,33.18,77082.92,38.5,0.09653,8e-05,11.21808]
[1779294869194,33.18,77078.18,38.5,0.09615,8e-05,11.18416]
[1779294870326,33.18,77078.18,38.5,0.09615,8e-05,11.18416]
[1779294872427,33.17,77077.12,38.5,0.09603,8e-05,11.17236]
[1779294873016,33.17,77077.36,38.5,0.09604,8e-05,11.17353]
[1779294873175,33.17,77077.36,38.5,0.09604,8e-05,11.17353]
[1779294873176,33.17,77077.36,38.5,0.09604,8e-05,11.17353]
[1779294874256,33.17,77081.74,38.5,0.09638,8e-05,11.20352]
[1779294874265,33.17,77081.74,38.5,0.09638,8e-05,11.20352]
[1779294875551,33.17,77093.33,38.5,0.09729,8e-05,11.28222]
[1779294879391,33.17,77098.76,38.5,0.09771,8e-05,11.31872]
[1779294885308,33.17,77101.28,38.5,0.09787,8e-05,11.33281]
[1779294885611,33.17,77101.28,38.5,0.09787,8e-05,11.33281]
[1779294887762,33.16,77100.0,38.5,0.09775,8e-05,11.32257]
[1779294889720,33.16,77099.67,38.5,0.09772,8e-05,11.31985]
[1779294893345,33.16,77098.23,38.5,0.09758,8e-05,11.30816]
[1779294898400,33.15,77098.87,38.5,0.0976,8e-05,11.30999]
[1779294903434,33.15,77096.17,38.5,0.09737,8e-05,11.28931]
[1779294903659,33.15,77096.17,38.5,0.09737,8e-05,11.28931]
[1779294909498,33.15,77093.59,38.5,0.09714,8e-05,11.26954]
[1779294914512,33.14,77091.34,38.5,0.09693,8e-05,11.25192]
[1779294918908,33.14,77088.8,38.5,0.09672,8e-05,11.23314]
[1779294924582,33.14,77089.2,38.5,0.09673,8e-05,11.23391]
[1779294926856,33.14,77089.44,38.5,0.09674,8e-05,11.23523]
[1779294927070,33.14,77089.44,38.5,0.09674,8e-05,11.23523]
[1779294927089,33.14,77089.44,38.5,0.09674,8e-05,11.23523]
[1779294927145,33.14,77089.44,38.5,0.09674,8e-05,11.23523]
[1779294927653,33.14,77089.66,38.5,0.09675,8e-05,11.23608]
[1779294927730,33.14,77089.66,38.5,0.09675,8e-05,11.23608]
[1779294927846,33.14,77089.66,38.5,0.09675,8e-05,11.23608]
[1779294927941,33.14,77077.31,38.5,0.09578,8e-05,11.15139]
[1779294930799,33.14,77075.4,38.5,0.09563,8e-05,11.13793]
[1779294931898,33.14,77075.4,38.5,0.09563,8e-05,11.13774]
[1779294932141,33.14,77075.4,38.5,0.09563,8e-05,11.13774]
[1779294932528,33.14,77075.4,38.5,0.09563,8e-05,11.13774]
[1779294932789,33.13,77075.4,38.5,0.09559,8e-05,11.13334]
[1779294932991,33.13,77088.03,38.5,0.09658,8e-05,11.2199]
[1779294933857,33.13,77088.03,38.5,0.09658,8e-05,11.2199]
[1779294936810,33.13,77090.88,38.5,0.09679,8e-05,11.23844]
[1779294942707,33.13,77094.81,38.5,0.09708,8e-05,11.26298]
[1779294948592,33.13,77092.47,38.5,0.09687,8e-05,11.24546]
[1779294950731,33.12,77092.74,38.5,0.09688,8e-05,11.24625]
[1779294956432,33.12,77095.76,38.5,0.0971,8e-05,11.26519]
[1779294957987,33.12,77092.38,38.5,0.09682,8e-05,11.24087]
[1779294958021,33.12,77092.38,38.5,0.09682,8e-05,11.24087]
[1779294963940,33.12,77100.43,38.5,0.09743,8e-05,11.29424]
[1779294964085,33.12,77100.43,38.5,0.09743,8e-05,11.29424]
[1779294966167,33.11,77114.38,38.5,0.09853,8e-05,11.38954]
[1779294969263,33.11,77117.48,38.5,0.09876,8e-05,11.40926]
[1779294970975,33.11,77121.2,38.5,0.09904,8e-05,11.43381]
[1779294971758,33.11,77123.01,38.5,0.09918,8e-05,11.44571]
[1779294971929,33.11,77122.98,38.5,0.09917,8e-05,11.44486]
[1779294972827,33.11,77122.98,38.5,0.09917,8e-05,11.44486]
[1779294973411,33.11,77122.98,38.5,0.09917,8e-05,11.44486]
[1779294973504,33.11,77124.51,38.5,0.09929,8e-05,11.45491]
[1779294977932,33.11,77126.86,38.5,0.09948,8e-05,11.47151]
[1779294977973,33.11,77130.64,38.5,0.09979,8e-05,11.49784]
[1779294980369,33.11,77129.87,38.5,0.09972,8e-05,11.49183]
[1779294982060,33.11,77129.94,38.5,0.09972,8e-05,11.49199]
[1779294982159,33.1,77129.76,38.5,0.0997,8e-05,11.49041]
[1779294988043,33.1,77127.48,38.5,0.09947,8e-05,11.47039]
[1779294992993,33.09,77121.19,38.5,0.0989,8e-05,11.42012]
[1779294997556,33.09,77121.29,38.5,0.09888,8e-05,11.4184]
[1779294997558,33.09,77121.29,38.5,0.09888,8e-05,11.4184]
[1779295003148,33.08,77119.08,38.5,0.09866,8e-05,11.3992]
[1779295003683,33.08,77119.08,38.5,0.09866,8e-05,11.3992]
[1779295009192,33.08,77120.29,38.5,0.09871,8e-05,11.40409]
[1779295013768,33.07,77120.5,38.5,0.0987,8e-05,11.4032]
[1779295019260,33.07,77114.85,38.5,0.09821,8e-05,11.36105]
[1779295024296,33.06,77115.68,38.5,0.09825,8e-05,11.36427]
[1779295024704,33.06,77115.68,38.5,0.09825,8e-05,11.36427]
[1779295030338,33.06,77116.93,38.5,0.09831,8e-05,11.36972]
[1779295035374,33.05,77111.93,38.5,0.09788,8e-05,11.33244]
[1779295040409,33.05,77108.97,38.5,0.09762,8e-05,11.30953]
[1779295042986,33.05,77104.37,38.5,0.09724,8e-05,11.27681]
[1779295045787,33.04,77100.25,38.5,0.09689,8e-05,11.24674]
[1779295047738,33.04,77098.79,38.5,0.09677,8e-05,11.23629]
[1779295049672,33.04,77099.19,38.5,0.0968,8e-05,11.2383]
[1779295050427,33.04,77099.85,38.5,0.09684,8e-05,11.24247]
[1779295051649,33.04,77102.74,38.5,0.09707,8e-05,11.26201]
[1779295053065,33.04,77105.22,38.5,0.09722,8e-05,11.27425]
[1779295054196,33.04,77105.22,38.5,0.09722,8e-05,11.27425]
[1779295059542,33.03,77111.69,38.5,0.0977,8e-05,11.31583]
[1779295062417,33.03,77111.72,38.5,0.0977,8e-05,11.31556]
[1779295067597,33.03,77122.4,38.5,0.09851,8e-05,11.38572]
[1779295067772,33.03,77122.4,38.5,0.09851,8e-05,11.38572]
[1779295068605,33.03,77121.64,38.5,0.09845,8e-05,11.38026]
[1779295069516,33.03,77121.64,38.5,0.09845,8e-05,11.38026]
[1779295069612,33.03,77117.22,38.5,0.09809,8e-05,11.34946]
[1779295069929,33.03,77117.22,38.5,0.09809,8e-05,11.34946]
[1779295070619,33.03,77102.92,38.5,0.09695,8e-05,11.25017]
[1779295071847,33.02,77103.31,38.5,0.09697,8e-05,11.25248]
[1779295074977,33.02,77103.73,38.5,0.09699,8e-05,11.25421]
[1779295075230,33.02,77103.73,38.5,0.09699,8e-05,11.25421]
[1779295075716,33.02,77103.73,38.5,0.09699,8e-05,11.25421]
[1779295077015,33.02,77104.42,38.5,0.09704,8e-05,11.25821]
[1779295078020,33.02,77105.68,38.5,0.09713,8e-05,11.26652]
[1779295083712,33.02,77109.62,38.5,0.09742,8e-05,11.29114]
[1779295088747,33.01,77112.51,38.5,0.09762,8e-05,11.30879]
[1779295092854,33.01,77114.95,38.5,0.0978,8e-05,11.32422]
[1779295099828,33.0,77117.92,38.5,0.09798,8e-05,11.34069]
[1779295102315,33.0,77118.13,38.5,0.098,8e-05,11.34162]
[1779295107885,33.0,77131.47,38.5,0.09902,8e-05,11.43024]
[1779295112920,32.99,77131.14,38.5,0.09893,8e-05,11.42077]
[1779295115807,32.99,77135.55,38.5,0.09927,8e-05,11.45017]
[1779295116013,32.99,77135.55,38.5,0.09927,8e-05,11.45017]
[1779295116097,32.99,77135.76,38.5,0.09928,8e-05,11.451]
[1779295120142,32.99,77142.57,38.5,0.09982,8e-05,11.49756]
[1779295120333,32.99,77142.57,38.5,0.09982,8e-05,11.49756]
[1779295121107,32.98,77149.7,38.5,0.10039,8e-05,11.54655]
[1779295121123,32.98,77149.7,38.5,0.10039,8e-05,11.54655]
[1779295121138,32.98,77149.7,38.5,0.10039,8e-05,11.54655]
[1779295121392,32.98,77149.7,38.5,0.10039,8e-05,11.54655]
[1779295121479,32.98,77149.7,38.5,0.10039,8e-05,11.54655]
[1779295121738,32.98,77149.7,38.5,0.10039,8e-05,11.54655]
[1779295121738,32.98,77149.7,38.5,0.10039,8e-05,11.54655]
[1779295121784,32.98,77156.51,38.5,0.10094,8e-05,11.59409]
[1779295122184,32.98,77156.51,38.5,0.10094,8e-05,11.59409]
[1779295122636,32.98,77188.12,38.5,0.10354,8e-05,11.81535]
[1779295122920,32.98,77188.12,38.5,0.10354,8e-05,11.81535]
[1779295123067,32.98,77188.12,38.5,0.10354,8e-05,11.81535]
[1779295124032,32.98,77195.28,38.5,0.10413,8e-05,11.86535]
[1779295124225,32.98,77195.28,38.5,0.10413,8e-05,11.86535]
[1779295124401,32.98,77195.28,38.5,0.10413,8e-05,11.86535]
[1779295126319,32.98,77198.0,38.5,0.10435,8e-05,11.88361]
[1779295127181,32.98,77197.65,38.5,0.10432,8e-05,11.88115]
[1779295127586,32.98,77196.93,38.5,0.10424,8e-05,11.87475]
[1779295128580,32.98,77196.93,38.5,0.10424,8e-05,11.87475]
[1779295128588,32.98,77196.93,38.5,0.10424,8e-05,11.87475]
[1779295128685,32.98,77196.81,38.5,0.10422,8e-05,11.87305]
[1779295131827,32.98,77188.73,38.5,0.10354,8e-05,11.81534]
[1779295131891,32.98,77188.73,38.5,0.10354,8e-05,11.81534]
[1779295138096,32.97,77201.62,38.5,0.10459,8e-05,11.90392]
[1779295143114,32.97,77203.41,38.5,0.10471,8e-05,11.91467]
[1779295148170,32.96,77203.02,38.5,0.10465,8e-05,11.90904]
[1779295149055,32.96,77203.02,38.5,0.10465,8e-05,11.90904]
[1779295149087,32.96,77203.02,38.5,0.10465,8e-05,11.90904]
[1779295149175,32.96,77184.53,38.5,0.1031,8e-05,11.77825]
[1779295154210,32.96,77173.18,38.5,0.10215,8e-05,11.69739]
[1779295155326,32.96,77173.18,38.5,0.10215,8e-05,11.69739]
[1779295155352,32.96,77172.27,38.5,0.10207,8e-05,11.69083]
[1779295157885,32.96,77169.31,38.5,0.10181,8e-05,11.66896]
[1779295159308,32.96,77169.08,38.5,0.10179,8e-05,11.6668]
[1779295159399,32.96,77168.12,38.5,0.1017,8e-05,11.65952]
[1779295165289,32.96,77164.19,38.5,0.10137,8e-05,11.6313]
[1779295170324,32.96,77166.17,38.5,0.10153,8e-05,11.64476]
[1779295175359,32.95,77163.97,38.5,0.10131,8e-05,11.62463]
[1779295176361,32.95,77163.97,38.5,0.10131,8e-05,11.62463]
[1779295181642,32.95,77164.14,38.5,0.10132,8e-05,11.62547]
[1779295185795,32.95,77168.18,38.5,0.10165,8e-05,11.65332]
[1779295192034,32.95,77169.95,38.5,0.10179,8e-05,11.66515]
[1779295192065,32.95,77169.95,38.5,0.10179,8e-05,11.66515]
[1779295197513,32.95,77163.78,38.5,0.10126,8e-05,11.62059]
[1779295198096,32.95,77163.78,38.5,0.10126,8e-05,11.62059]
[1779295201700,32.95,77157.52,38.5,0.10075,8e-05,11.5766]
[1779295201753,32.95,77157.52,38.5,0.10075,8e-05,11.5766]
[1779295201833,32.95,77155.07,38.5,0.10055,8e-05,11.55944]
[1779295206757,32.95,77150.58,38.5,0.10017,8e-05,11.52693]
[1779295206833,32.95,77150.58,38.5,0.10017,8e-05,11.52693]
[1779295206853,32.95,77154.3,38.5,0.10046,8e-05,11.55212]
[1779295207311,32.95,77154.3,38.5,0.10046,8e-05,11.55212]
[1779295213625,32.95,77159.98,38.5,0.10092,8e-05,11.59141]
[1779295218660,32.95,77155.65,38.5,0.10057,8e-05,11.56095]
[1779295223694,32.94,77157.38,38.5,0.10071,8e-05,11.57294]
[1779295225809,32.94,77156.95,38.5,0.10067,8e-05,11.5699]
[1779295227367,32.94,77150.53,38.5,0.10015,8e-05,11.525]
[1779295227429,32.94,77150.53,38.5,0.10015,8e-05,11.525]
[1779295227723,32.94,77146.22,38.5,0.09979,8e-05,11.49455]
[1779295231490,32.94,77145.8,38.5,0.09975,8e-05,11.4906]
[1779295231751,32.94,77145.17,38.5,0.09967,8e-05,11.48222]
[1779295236786,32.94,77155.03,38.5,0.10047,8e-05,11.55104]
[1779295241821,32.94,77163.27,38.5,0.10114,8e-05,11.60843]
[1779295244563,32.94,77168.46,38.5,0.10156,8e-05,11.64454]
[1779295250884,32.94,77168.96,38.5,0.10159,8e-05,11.64693]
[1779295255919,32.94,77160.8,38.5,0.10091,8e-05,11.58925]
[1779295260955,32.94,77163.75,38.5,0.10115,8e-05,11.60948]
[1779295262524,32.94,77163.75,38.5,0.10115,8e-05,11.60948]
[1779295262933,32.94,77163.75,38.5,0.10115,8e-05,11.60948]
[1779295262768,32.94,77159.4,38.5,0.10079,8e-05,11.57895]
[1779295265368,32.94,77148.31,38.5,0.09988,8e-05,11.50067]
[1779295271066,32.93,77144.3,38.5,0.09953,8e-05,11.47072]
[1779295272631,32.93,77143.35,38.5,0.09945,8e-05,11.46377]
[1779295277745,32.93,77144.42,38.5,0.09952,8e-05,11.46959]
[1779295277807,32.93,77144.42,38.5,0.09952,8e-05,11.46959]
[1779295277880,32.93,77145.08,38.5,0.09956,8e-05,11.47351]
[1779295279086,32.93,77158.09,38.5,0.10062,8e-05,11.56431]
[1779295284716,32.93,77159.02,38.5,0.10069,8e-05,11.57056]
[1779295287113,32.93,77177.51,38.5,0.10221,8e-05,11.69974]
[1779295290026,32.93,77182.4,38.5,0.1026,8e-05,11.73325]
[1779295294021,32.92,77177.85,38.5,0.10218,8e-05,11.69606]
[1779295299230,32.92,77175.82,38.5,0.102,8e-05,11.68053]
[1779295304265,32.92,77174.99,38.5,0.10192,8e-05,11.67381]
[1779295305527,32.92,77174.99,38.5,0.10192,8e-05,11.67381]
[1779295305571,32.92,77174.99,38.5,0.10192,8e-05,11.67381]
[1779295311313,32.92,77170.94,38.5,0.10157,8e-05,11.64434]
[1779295316350,32.92,77172.95,38.5,0.10173,8e-05,11.65797]
[1779295318026,32.92,77176.24,38.5,0.102,8e-05,11.68094]
[1779295323401,32.92,77185.52,38.5,0.10276,8e-05,11.74511]
[1779295325164,32.91,77187.74,38.5,0.10293,8e-05,11.76026]
[1779295325435,32.91,77187.74,38.5,0.10293,8e-05,11.76026]
[1779295325751,32.91,77187.74,38.5,0.10293,8e-05,11.76026]
[1779295326017,32.91,77187.74,38.5,0.10293,8e-05,11.76026]
[1779295326807,32.91,77194.9,38.5,0.10353,8e-05,11.81071]
[1779295330077,32.91,77197.68,38.5,0.10374,8e-05,11.82898]
[1779295332491,32.91,77200.55,38.5,0.10398,8e-05,11.84857]
[1779295336084,32.91,77200.52,38.5,0.10396,8e-05,11.84692]
[1779295336492,32.91,77201.37,38.5,0.10402,8e-05,11.85256]
[1779295341687,32.9,77204.96,38.5,0.10429,8e-05,11.87478]
[1779295342796,32.9,77204.28,38.5,0.10422,8e-05,11.86916]
[1779295342816,32.9,77203.09,38.5,0.1041,8e-05,11.85915]
[1779295343720,32.9,77203.09,38.5,0.1041,8e-05,11.85915]
[1779295344006,32.9,77203.09,38.5,0.1041,8e-05,11.85915]
[1779295347599,32.9,77197.19,38.5,0.10359,8e-05,11.81635]
[1779295351867,32.9,77188.5,38.5,0.10286,8e-05,11.75427]
[1779295355322,32.89,77181.51,38.5,0.10224,8e-05,11.70018]
[1779295355379,32.89,77181.51,38.5,0.10224,8e-05,11.70018]
[1779295355625,32.89,77178.08,38.5,0.10195,8e-05,11.67581]
[1779295357229,32.89,77180.72,38.5,0.10217,8e-05,11.69386]
[1779295357639,32.89,77180.81,38.5,0.10217,8e-05,11.69396]
[1779295362674,32.89,77178.3,38.5,0.10195,8e-05,11.67574]
[1779295367710,32.89,77179.47,38.5,0.10204,8e-05,11.68351]
[1779295374758,32.89,77178.81,38.5,0.10198,8e-05,11.67828]
[1779295380024,32.89,77180.21,38.5,0.10209,8e-05,11.68782]
[1779295380114,32.89,77180.25,38.5,0.1021,8e-05,11.68801]
[1779295384114,32.89,77179.92,38.5,0.10207,8e-05,11.68534]
[1779295389864,32.89,77180.48,38.5,0.1021,8e-05,11.68872]
[1779295390620,32.89,77180.48,38.5,0.1021,8e-05,11.68872]
[1779295395394,32.89,77193.69,38.5,0.10319,8e-05,11.78092]
[1779295395561,32.89,77193.69,38.5,0.10319,8e-05,11.78092]
[1779295401947,32.88,77202.68,38.5,0.10392,8e-05,11.84237]
[1779295402365,32.88,77202.68,38.5,0.10392,8e-05,11.84237]
[1779295407990,32.88,77201.07,38.5,0.10376,8e-05,11.82949]
[1779295411951,32.88,77204.71,38.5,0.10403,8e-05,11.85035]
[1779295415553,32.88,77204.04,38.5,0.10396,8e-05,11.84443]
[1779295415784,32.88,77204.04,38.5,0.10396,8e-05,11.84443]
[1779295416978,32.88,77201.49,38.5,0.10374,8e-05,11.82612]
[1779295419754,32.87,77201.01,38.5,0.10369,8e-05,11.82196]
[1779295419770,32.87,77201.01,38.5,0.10369,8e-05,11.82196]
[1779295420075,32.87,77214.24,38.5,0.1048,8e-05,11.91529]
[1779295421453,32.87,77217.71,38.5,0.10508,8e-05,11.93949]
[1779295421581,32.87,77217.71,38.5,0.10508,8e-05,11.93949]
[1779295421595,32.87,77217.71,38.5,0.10508,8e-05,11.93949]
[1779295421746,32.87,77217.71,38.5,0.10508,8e-05,11.93949]
[1779295421773,32.87,77217.71,38.5,0.10508,8e-05,11.93949]
[1779295422089,32.87,77255.49,38.5,0.1083,9e-05,12.20801]
[1779295423291,32.87,77249.02,38.5,0.10773,9e-05,12.16098]
[1779295423322,32.87,77249.02,38.5,0.10773,9e-05,12.16098]
[1779295424105,32.87,77250.02,38.5,0.10781,9e-05,12.16772]
[1779295424286,32.87,77250.02,38.5,0.10781,9e-05,12.16772]
[1779295424842,32.87,77250.02,38.5,0.10781,9e-05,12.16772]
[1779295425166,32.87,77250.27,38.5,0.10783,9e-05,12.1691]
[1779295425190,32.87,77250.27,38.5,0.10783,9e-05,12.1691]
[1779295425531,32.87,77250.27,38.5,0.10783,9e-05,12.1691]
[1779295426103,32.87,77250.27,38.5,0.10783,9e-05,12.1691]
[1779295426119,32.87,77257.18,38.5,0.10842,9e-05,12.21771]
[1779295426305,32.87,77257.18,38.5,0.10842,9e-05,12.21771]
[1779295427130,32.87,77257.18,38.5,0.10842,9e-05,12.21771]
[1779295427330,32.87,77257.05,38.5,0.1084,9e-05,12.21595]
[1779295428123,32.87,77257.05,38.5,0.1084,9e-05,12.21595]
[1779295428799,32.87,77257.05,38.5,0.10838,9e-05,12.21511]
[1779295429100,32.87,77257.05,38.5,0.10838,9e-05,12.21511]
[1779295431495,32.86,77261.02,38.5,0.10871,9e-05,12.24184]
[1779295434230,32.86,77272.56,38.5,0.10966,9e-05,12.32081]
[1779295436869,32.85,77271.48,38.5,0.10954,9e-05,12.31117]
[1779295437004,32.85,77272.28,38.5,0.1096,9e-05,12.31593]
[1779295437899,32.85,77272.28,38.5,0.1096,9e-05,12.31593]
[1779295441468,32.85,77280.28,38.5,0.11027,9e-05,12.37124]
[1779295443185,32.84,77281.99,38.5,0.1104,9e-05,12.38208]
[1779295448493,32.84,77276.06,38.5,0.10984,9e-05,12.33584]
[1779295451507,32.84,77266.47,38.5,0.10899,9e-05,12.26525]
[1779295451644,32.84,77266.47,38.5,0.10899,9e-05,12.26525]
[1779295451667,32.83,77266.07,38.5,0.10894,9e-05,12.26184]
[1779295453684,32.83,77264.84,38.5,0.10883,9e-05,12.25214]
[1779295453687,32.83,77264.84,38.5,0.10883,9e-05,12.25214]
[1779295453784,32.83,77262.73,38.5,0.10863,9e-05,12.23615]
[1779295459350,32.83,77268.65,38.5,0.10911,9e-05,12.27568]
[1779295464385,32.82,77262.4,38.5,0.10854,9e-05,12.22845]
[1779295465865,32.82,77262.4,38.5,0.10854,9e-05,12.22845]
[1779295466072,32.82,77262.04,38.5,0.1085,9e-05,12.22496]
[1779295466203,32.82,77262.04,38.5,0.1085,9e-05,12.22496]
[1779295467846,32.82,77254.39,38.5,0.10784,9e-05,12.17022]
[1779295467869,32.82,77258.9,38.5,0.10822,9e-05,12.20209]
[1779295473452,32.82,77256.48,38.5,0.10795,9e-05,12.1781]
[1779295478487,32.81,77253.61,38.5,0.10768,9e-05,12.15562]
[1779295480004,32.81,77253.61,38.5,0.10768,9e-05,12.15562]
[1779295482622,32.81,77248.82,38.5,0.10726,9e-05,12.12042]
[1779295483359,32.81,77247.91,38.5,0.10717,9e-05,12.11362]
[1779295488558,32.81,77248.52,38.5,0.10721,9e-05,12.11628]
[1779295493593,32.8,77250.95,38.5,0.10739,9e-05,12.13208]
[1779295497035,32.8,77251.91,38.5,0.10747,9e-05,12.13827]
[1779295497542,32.8,77254.26,38.5,0.10766,9e-05,12.15436]
[1779295497621,32.8,77254.59,38.5,0.10769,9e-05,12.15672]
[1779295498897,32.8,77254.59,38.5,0.10769,9e-05,12.15672]
[1779295498899,32.8,77254.59,38.5,0.10769,9e-05,12.15672]
[1779295498998,32.8,77256.66,38.5,0.10787,9e-05,12.17155]
[1779295499908,32.8,77256.66,38.5,0.10787,9e-05,12.17155]
[1779295500005,32.8,77259.78,38.5,0.10814,9e-05,12.19388]
[1779295500904,32.8,77259.78,38.5,0.10814,9e-05,12.19388]
[1779295501044,32.8,77259.78,38.5,0.10814,9e-05,12.19388]
[1779295502656,32.8,77282.88,38.5,0.11013,9e-05,12.35884]
[1779295505652,32.8,77280.25,38.5,0.1099,9e-05,12.33943]
[1779295508698,32.8,77267.15,38.5,0.10875,9e-05,12.24458]
[1779295514236,32.8,77264.77,38.5,0.10854,9e-05,12.22712]
[1779295514739,32.8,77257.31,38.5,0.10789,9e-05,12.17358]
[1779295516551,32.8,77257.04,38.5,0.10786,9e-05,12.17126]
[1779295516756,32.8,77257.04,38.5,0.10786,9e-05,12.17126]
[1779295516963,32.8,77256.86,38.5,0.10784,9e-05,12.16959]
[1779295517604,32.8,77256.86,38.5,0.10784,9e-05,12.16959]
[1779295517934,32.8,77254.32,38.5,0.10762,9e-05,12.15103]
[1779295519484,32.8,77250.9,38.5,0.10733,9e-05,12.1266]
[1779295519776,32.8,77248.97,38.5,0.10716,9e-05,12.11287]
[1779295524811,32.79,77244.85,38.5,0.10679,9e-05,12.08199]
[1779295528234,32.79,77242.03,38.5,0.10654,9e-05,12.06132]
[1779295536867,32.79,77247.88,38.5,0.10699,9e-05,12.09699]
[1779295536897,32.79,77247.92,38.5,0.10699,9e-05,12.09667]
[1779295541932,32.79,77246.53,38.5,0.10685,9e-05,12.08534]
[1779295545708,32.78,77245.84,38.5,0.10678,9e-05,12.07965]
[1779295546033,32.78,77245.84,38.5,0.10678,9e-05,12.07965]
[1779295546117,32.78,77255.75,38.5,0.10763,9e-05,12.15033]
[1779295546967,32.78,77269.87,38.5,0.10885,9e-05,12.2515]
[1779295548981,32.78,77253.12,38.5,0.1074,9e-05,12.1314]
[1779295550442,32.78,77252.34,38.5,0.10733,9e-05,12.1258]
[1779295551007,32.78,77252.34,38.5,0.10733,9e-05,12.1258]
[1779295551070,32.78,77247.91,38.5,0.10695,9e-05,12.09386]
[1779295553984,32.78,77247.43,38.5,0.10691,9e-05,12.09015]
[1779295554016,32.78,77248.42,38.5,0.10699,9e-05,12.09694]
[1779295556553,32.78,77252.58,38.5,0.10734,9e-05,12.12655]
[1779295557037,32.78,77253.29,38.5,0.1074,9e-05,12.13129]
[1779295560954,32.78,77248.65,38.5,0.10699,9e-05,12.09709]
[1779295561595,32.78,77251.19,38.5,0.1072,9e-05,12.11494]
[1779295562075,32.78,77256.62,38.5,0.10767,9e-05,12.15385]
[1779295567112,32.78,77251.41,38.5,0.10722,9e-05,12.11665]
[1779295572148,32.78,77246.63,38.5,0.10682,9e-05,12.08286]
[1779295577183,32.78,77250.33,38.5,0.10714,9e-05,12.10989]
[1779295582218,32.78,77253.13,38.5,0.10739,9e-05,12.13022]
[1779295587253,32.78,77259.62,38.5,0.10795,9e-05,12.17685]
[1779295587368,32.78,77259.62,38.5,0.10795,9e-05,12.17685]
[1779295589791,32.78,77261.17,38.5,0.10808,9e-05,12.18792]
[1779295591387,32.78,77275.96,38.5,0.10933,9e-05,12.28974]
[1779295594563,32.78,77276.99,38.5,0.10941,9e-05,12.29661]
[1779295595745,32.78,77276.76,38.5,0.10939,9e-05,12.29478]
[1779295595925,32.78,77276.76,38.5,0.10939,9e-05,12.29478]
[1779295601757,32.78,77277.99,38.5,0.10949,9e-05,12.30269]
[1779295607395,32.78,77284.17,38.5,0.11001,9e-05,12.34572]
[1779295609157,32.78,77284.17,38.5,0.11001,9e-05,12.34572]
[1779295612866,32.77,77291.01,38.5,0.11059,9e-05,12.39374]
[1779295613230,32.77,77278.34,38.5,0.10948,9e-05,12.30205]
[1779295614801,32.77,77279.29,38.5,0.10956,9e-05,12.30888]
[1779295614835,32.77,77279.29,38.5,0.10956,9e-05,12.30888]
[1779295614884,32.77,77281.27,38.5,0.10973,9e-05,12.32292]
[1779295616258,32.77,77281.27,38.5,0.10973,9e-05,12.32292]
[1779295616330,32.77,77277.57,38.5,0.1094,9e-05,12.29589]
[1779295617883,32.77,77276.78,38.5,0.10933,9e-05,12.29021]
[1779295617984,32.77,77269.55,38.5,0.1087,9e-05,12.23773]
[1779295618770,32.77,77269.55,38.5,0.1087,9e-05,12.23773]
[1779295618928,32.77,77269.55,38.5,0.1087,9e-05,12.23773]
[1779295618975,32.77,77270.47,38.5,0.10877,9e-05,12.24385]
[1779295621802,32.77,77264.66,38.5,0.10825,9e-05,12.20057]
[1779295621829,32.77,77264.66,38.5,0.10825,9e-05,12.20057]
[1779295621889,32.77,77268.15,38.5,0.10854,9e-05,12.22483]
[1779295622441,32.77,77268.15,38.5,0.10854,9e-05,12.22483]
[1779295622499,32.77,77277.13,38.5,0.10932,9e-05,12.28887]
[1779295627535,32.76,77268.86,38.5,0.10855,9e-05,12.22532]
[1779295629828,32.76,77267.99,38.5,0.10846,9e-05,12.21829]
[1779295630676,32.76,77269.28,38.5,0.10856,9e-05,12.22678]
[1779295630846,32.76,77269.28,38.5,0.10856,9e-05,12.22678]
[1779295632882,32.75,77269.68,38.5,0.10858,9e-05,12.22843]
[1779295632983,32.75,77269.1,38.5,0.10853,9e-05,12.22383]
[1779295635769,32.75,77262.1,38.5,0.10791,9e-05,12.17284]
[1779295635829,32.75,77262.1,38.5,0.10791,9e-05,12.17284]
[1779295635922,32.75,77267.57,38.5,0.10838,9e-05,12.21173]
[1779295636864,32.75,77267.57,38.5,0.10838,9e-05,12.21173]
[1779295636874,32.75,77276.22,38.5,0.10913,9e-05,12.27383]
[1779295638881,32.75,77275.43,38.5,0.10906,9e-05,12.26765]
[1779295638983,32.75,77273.86,38.5,0.10892,9e-05,12.25589]
[1779295640972,32.75,77274.69,38.5,0.10898,9e-05,12.2614]
[1779295641073,32.75,77272.49,38.5,0.10878,9e-05,12.24514]
[1779295647339,32.75,77274.7,38.5,0.10897,9e-05,12.26049]
[1779295647677,32.75,77270.86,38.5,0.10864,9e-05,12.23279]
[1779295651277,32.75,77267.38,38.5,0.10832,9e-05,12.20704]
[1779295651378,32.74,77266.29,38.5,0.10819,9e-05,12.19438]
[1779295653334,32.74,77265.84,38.5,0.10815,9e-05,12.19115]
[1779295653719,32.74,77264.5,38.5,0.10804,9e-05,12.18164]
[1779295657447,32.74,77265.11,38.5,0.10808,9e-05,12.18502]
[1779295657749,32.74,77264.9,38.5,0.10806,9e-05,12.18318]
[1779295662164,32.74,77259.24,38.5,0.10757,9e-05,12.14288]
[1779295662286,32.74,77259.24,38.5,0.10757,9e-05,12.14288]
[1779295662306,32.74,77259.14,38.5,0.10756,9e-05,12.14241]
[1779295662610,32.74,77259.14,38.5,0.10756,9e-05,12.14241]
[1779295662784,32.74,77244.33,38.5,0.10629,9e-05,12.0365]
[1779295664798,32.74,77258.15,38.5,0.10748,9e-05,12.13501]
[1779295667303,32.74,77261.49,38.5,0.10776,9e-05,12.15867]
[1779295669804,32.74,77256.19,38.5,0.10729,9e-05,12.11984]
[1779295669833,32.74,77255.82,38.5,0.10726,9e-05,12.11694]
[1779295674870,32.74,77263.16,38.5,0.1079,9e-05,12.17014]
[1779295679905,32.74,77256.84,38.5,0.10736,9e-05,12.12543]
[1779295684940,32.74,77262.34,38.5,0.10784,9e-05,12.16538]
[1779295689975,32.74,77264.3,38.5,0.10801,9e-05,12.17972]
[1779295695014,32.74,77261.96,38.5,0.10781,9e-05,12.1632]
[1779295700067,32.74,77261.7,38.5,0.1078,9e-05,12.16169]
[1779295700893,32.74,77261.7,38.5,0.1078,9e-05,12.16169]
[1779295701074,32.74,77260.36,38.5,0.10768,9e-05,12.15217]
[1779295704095,32.74,77248.82,38.5,0.10668,9e-05,12.06869]
[1779295709130,32.74,77248.01,38.5,0.1066,9e-05,12.06196]
[1779295713007,32.74,77247.79,38.5,0.10654,9e-05,12.05575]
[1779295713166,32.74,77247.79,38.5,0.10654,9e-05,12.05575]
[1779295713248,32.74,77247.79,38.5,0.10654,9e-05,12.05575]
[1779295714152,32.74,77240.88,38.5,0.10595,9e-05,12.00646]
[1779295714503,32.74,77237.88,38.5,0.1057,9e-05,11.98507]
[1779295716367,32.74,77243.13,38.5,0.10614,9e-05,12.02242]
[1779295721930,32.74,77236.41,38.5,0.10556,8e-05,11.97369]
[1779295723996,32.74,77236.63,38.5,0.10558,9e-05,11.9751]
[1779295726141,32.74,77230.56,38.5,0.10506,8e-05,11.93176]
[1779295726198,32.74,77230.56,38.5,0.10506,8e-05,11.93176]
[1779295726249,32.74,77234.82,38.5,0.10542,8e-05,11.96207]
[1779295726547,32.74,77234.82,38.5,0.10542,8e-05,11.96207]
[1779295728399,32.74,77235.98,38.5,0.10553,8e-05,11.97066]
[1779295728445,32.74,77233.07,38.5,0.10528,8e-05,11.95023]
[1779295728815,32.74,77233.07,38.5,0.10528,8e-05,11.95023]
[1779295728883,32.74,77233.07,38.5,0.10528,8e-05,11.95023]
[1779295729284,32.74,77233.07,38.5,0.10528,8e-05,11.95023]
[1779295729369,32.74,77233.07,38.5,0.10528,8e-05,11.95023]
[1779295729470,32.74,77223.37,38.5,0.10446,8e-05,11.8808]
[1779295729721,32.74,77223.37,38.5,0.10446,8e-05,11.8808]
[1779295730257,32.74,77223.37,38.5,0.10446,8e-05,11.8808]
[1779295731405,32.74,77217.66,38.5,0.10397,8e-05,11.83992]
[1779295731398,32.74,77204.53,38.5,0.10287,8e-05,11.7466]
[1779295731603,32.74,77204.53,38.5,0.10287,8e-05,11.7466]
[1779295731806,32.74,77204.53,38.5,0.10287,8e-05,11.7466]
[1779295732107,32.74,77204.53,38.5,0.10287,8e-05,11.7466]
[1779295732308,32.74,77204.53,38.5,0.10287,8e-05,11.7466]
[1779295734858,32.74,77203.19,38.5,0.10275,8e-05,11.7367]
[1779295735369,32.74,77203.19,38.5,0.10275,8e-05,11.7367]
[1779295736375,32.74,77202.05,38.5,0.10266,8e-05,11.72851]
[1779295737724,32.74,77202.18,38.5,0.10266,8e-05,11.7292]
[1779295740817,32.74,77205.19,38.5,0.10291,8e-05,11.75015]
[1779295741034,32.74,77205.19,38.5,0.10291,8e-05,11.75015]
[1779295742414,32.74,77208.34,38.5,0.10317,8e-05,11.77231]
[1779295744443,32.74,77212.91,38.5,0.10355,8e-05,11.80433]
[1779295746645,32.73,77216.52,38.5,0.10384,8e-05,11.82925]
[1779295747145,32.73,77216.52,38.5,0.10384,8e-05,11.82925]
[1779295747339,32.73,77216.52,38.5,0.10384,8e-05,11.82925]
[1779295747501,32.73,77216.52,38.5,0.10384,8e-05,11.82925]
[1779295747513,32.73,77217.53,38.5,0.10393,8e-05,11.83615]
[1779295747760,32.73,77217.53,38.5,0.10393,8e-05,11.83615]
[1779295748408,32.73,77219.57,38.5,0.10409,8e-05,11.85036]
[1779295748741,32.73,77219.57,38.5,0.10409,8e-05,11.85036]
[1779295749056,32.73,77219.57,38.5,0.10409,8e-05,11.85036]
[1779295749415,32.73,77236.79,38.5,0.10556,9e-05,11.97334]
[1779295749546,32.73,77236.79,38.5,0.10556,9e-05,11.97334]
[1779295749839,32.73,77236.79,38.5,0.10556,9e-05,11.97334]
[1779295750422,32.73,77239.67,38.5,0.10581,9e-05,11.99414]
[1779295752911,32.74,77242.05,38.5,0.10601,9e-05,12.01155]
[1779295753443,32.74,77241.31,38.5,0.10595,9e-05,12.00649]
[1779295758478,32.74,77240.76,38.5,0.10592,9e-05,12.00368]
[1779295763513,32.74,77246.51,38.5,0.10642,9e-05,12.0458]
[1779295769909,32.74,77246.58,38.5,0.10643,9e-05,12.04662]
[1779295773677,32.74,77248.97,38.5,0.10662,9e-05,12.06065]
[1779295779096,32.74,77255.03,38.5,0.10715,9e-05,12.10447]
[1779295785015,32.74,77256.47,38.5,0.10728,9e-05,12.11543]
[1779295788502,32.74,77256.53,38.5,0.10729,9e-05,12.11606]
[1779295793738,32.75,77247.51,38.5,0.10652,9e-05,12.05222]
[1779295794998,32.75,77249.52,38.5,0.10669,9e-05,12.06675]
[1779295800772,32.75,77247.38,38.5,0.10652,9e-05,12.05259]
[1779295807821,32.75,77247.79,38.5,0.10657,9e-05,12.05651]
[1779295811849,32.75,77259.13,38.5,0.10755,9e-05,12.13821]
[1779295817480,32.75,77261.19,38.5,0.10773,9e-05,12.15304]
[1779295819892,32.75,77259.69,38.5,0.1076,9e-05,12.14241]
[1779295824267,32.75,77260.53,38.5,0.10768,9e-05,12.14864]
[1779295824317,32.75,77260.53,38.5,0.10768,9e-05,12.14864]
[1779295824625,32.75,77263.61,38.5,0.10794,9e-05,12.17078]
[1779295826042,32.75,77268.89,38.5,0.1084,9e-05,12.20864]
[1779295826703,32.75,77269.61,38.5,0.10846,9e-05,12.21377]
[1779295828333,32.75,77270.27,38.5,0.10852,9e-05,12.21846]
[1779295828356,32.75,77270.27,38.5,0.10852,9e-05,12.21846]
[1779295830837,32.75,77273.18,38.5,0.10877,9e-05,12.23916]
[1779295830983,32.75,77272.9,38.5,0.10874,9e-05,12.23705]
[1779295836019,32.75,77274.97,38.5,0.10889,9e-05,12.24723]
[1779295841020,32.75,77268.79,38.5,0.10834,9e-05,12.20245]
[1779295844438,32.75,77255.74,38.5,0.10722,9e-05,12.10906]
[1779295852131,32.75,77254.82,38.5,0.10715,9e-05,12.1034]
[1779295857166,32.75,77255.04,38.5,0.10718,9e-05,12.10552]
[1779295860858,32.75,77254.94,38.5,0.10717,9e-05,12.10512]
[1779295861195,32.75,77257.8,38.5,0.10742,9e-05,12.12569]
[1779295866230,32.75,77256.84,38.5,0.10734,9e-05,12.11928]
[1779295871264,32.75,77257.26,38.5,0.10739,9e-05,12.1228]
[1779295876300,32.75,77259.01,38.5,0.10754,9e-05,12.13581]
[1779295878840,32.75,77259.01,38.5,0.10754,9e-05,12.13581]
[1779295878941,32.75,77259.01,38.5,0.10755,9e-05,12.13605]
[1779295885285,32.75,77259.01,38.5,0.10755,9e-05,12.13605]
[1779295888396,32.76,77259.01,38.5,0.10755,9e-05,12.13647]
[1779295888663,32.76,77260.74,38.5,0.1077,9e-05,12.14904]
[1779295889391,32.76,77272.61,38.5,0.10873,9e-05,12.23422]
[1779295890103,32.76,77272.61,38.5,0.10873,9e-05,12.23422]
[1779295894057,32.76,77272.99,38.5,0.10873,9e-05,12.23246]
[1779295894614,32.76,77272.99,38.5,0.10873,9e-05,12.23246]
[1779295895113,32.76,77272.93,38.5,0.10872,9e-05,12.23197]
[1779295896093,32.76,77271.42,38.5,0.10859,9e-05,12.22107]
[1779295899173,32.75,77269.55,38.5,0.10843,9e-05,12.20756]
[1779295899461,32.75,77264.6,38.5,0.108,9e-05,12.17204]
[1779295899867,32.75,77264.6,38.5,0.108,9e-05,12.17204]
[1779295900469,32.76,77262.91,38.5,0.10785,9e-05,12.15997]
[1779295901212,32.76,77262.91,38.5,0.10785,9e-05,12.15997]
[1779295901600,32.76,77262.91,38.5,0.10785,9e-05,12.15997]
[1779295901476,32.75,77256.04,38.5,0.10726,9e-05,12.11045]
[1779295902483,32.75,77255.43,38.5,0.1072,9e-05,12.10581]
[1779295902767,32.75,77255.43,38.5,0.1072,9e-05,12.10581]
[1779295902829,32.75,77255.43,38.5,0.1072,9e-05,12.10581]
[1779295903490,32.75,77247.48,38.5,0.10652,9e-05,12.04874]
[1779295903848,32.75,77247.48,38.5,0.10652,9e-05,12.04874]
[1779295903870,32.75,77247.48,38.5,0.10652,9e-05,12.04874]
[1779295904496,32.75,77247.32,38.5,0.1065,9e-05,12.04741]
[1779295904711,32.75,77247.32,38.5,0.1065,9e-05,12.04741]
[1779295905877,32.75,77247.13,38.5,0.10648,9e-05,12.04586]
[1779295906511,32.75,77245.23,38.5,0.10632,9e-05,12.03213]
[1779295909267,32.75,77245.16,38.5,0.10631,9e-05,12.03132]
[1779295909532,32.75,77244.85,38.5,0.10628,9e-05,12.02895]
[1779295914570,32.75,77239.89,38.5,0.10583,9e-05,11.99113]
[1779295916399,32.75,77238.21,38.5,0.10568,9e-05,11.97867]
[1779295916529,32.75,77238.21,38.5,0.10568,9e-05,11.97867]
[1779295916706,32.75,77238.21,38.5,0.10568,9e-05,11.97867]
[1779295918233,32.75,77238.0,38.5,0.10565,9e-05,11.97622]
[1779295919763,32.74,77236.28,38.5,0.10549,8e-05,11.96304]
[1779295921636,32.74,77237.09,38.5,0.10555,9e-05,11.96836]
[1779295926654,32.74,77237.81,38.5,0.10558,9e-05,11.97069]
[1779295931191,32.73,77237.12,38.5,0.1055,9e-05,11.96383]
[1779295931455,32.73,77237.12,38.5,0.1055,9e-05,11.96383]
[1779295936646,32.73,77232.79,38.5,0.1051,8e-05,11.93085]
[1779295941757,32.73,77231.16,38.5,0.10494,8e-05,11.9171]
[1779295943643,32.73,77231.59,38.5,0.10497,8e-05,11.91974]
[1779295945709,32.73,77239.89,38.5,0.10567,9e-05,11.97793]
[1779295945790,32.72,77240.42,38.5,0.1057,9e-05,11.98068]
[1779295950825,32.72,77242.1,38.5,0.10583,9e-05,11.99196]
[1779295955860,32.72,77237.48,38.5,0.1054,8e-05,11.95434]
[1779295961139,32.72,77236.98,38.5,0.10535,8e-05,11.95045]
[1779295961145,32.72,77236.98,38.5,0.10535,8e-05,11.95045]
[1779295961548,32.72,77236.98,38.5,0.10535,8e-05,11.95045]
[1779295961561,32.72,77235.87,38.5,0.10525,8e-05,11.94199]
[1779295963268,32.72,77228.67,38.5,0.10464,8e-05,11.89073]
[1779295966779,32.72,77227.05,38.5,0.10449,8e-05,11.87767]
[1779295966794,32.72,77227.05,38.5,0.10449,8e-05,11.87767]
[1779295967232,32.72,77227.05,38.5,0.10449,8e-05,11.87767]
[1779295968846,32.72,77222.76,38.5,0.10412,8e-05,11.84643]
[1779295968847,32.72,77222.76,38.5,0.10412,8e-05,11.84643]
[1779295973986,32.71,77226.18,38.5,0.10438,8e-05,11.8686]
[1779295974834,32.71,77226.18,38.5,0.10438,8e-05,11.8686]
[1779295980604,32.71,77223.22,38.5,0.10411,8e-05,11.84571]
[1779295982441,32.71,77214.44,38.5,0.10336,8e-05,11.78271]
[1779295988086,32.7,77215.81,38.5,0.10346,8e-05,11.79079]
[1779295993121,32.7,77222.98,38.5,0.10404,8e-05,11.84048]
[1779295995027,32.7,77223.08,38.5,0.10405,8e-05,11.8409]
[1779295995135,32.7,77222.94,38.5,0.10403,8e-05,11.83961]
[1779295999144,32.7,77222.87,38.5,0.10403,8e-05,11.83942]
[1779295999163,32.7,77223.15,38.5,0.10406,8e-05,11.84152]
[1779296001593,32.7,77224.08,38.5,0.10413,8e-05,11.84756]
[1779296001713,32.7,77224.08,38.5,0.10413,8e-05,11.84756]
[1779296001758,32.7,77224.08,38.5,0.10412,8e-05,11.84727]
[1779296007219,32.7,77228.91,38.5,0.10453,8e-05,11.88182]
[1779296012254,32.7,77231.65,38.5,0.10474,8e-05,11.89753]
[1779296017289,32.7,77217.87,38.5,0.10358,8e-05,11.79994]
[1779296019733,32.7,77217.02,38.5,0.10351,8e-05,11.7941]
[1779296019739,32.7,77217.02,38.5,0.10351,8e-05,11.7941]
[1779296020310,32.7,77216.83,38.5,0.1035,8e-05,11.79314]
[1779296025557,32.7,77216.39,38.5,0.10346,8e-05,11.78923]
[1779296025563,32.7,77216.39,38.5,0.10346,8e-05,11.78923]
[1779296031249,32.7,77211.35,38.5,0.10302,8e-05,11.75258]
[1779296032095,32.7,77206.76,38.5,0.10264,8e-05,11.71993]
[1779296036096,32.7,77207.06,38.5,0.10266,8e-05,11.7217]
[1779296036213,32.7,77207.06,38.5,0.10266,8e-05,11.7217]
[1779296041458,32.7,77203.28,38.5,0.10234,8e-05,11.69452]
[1779296046503,32.7,77202.18,38.5,0.10224,8e-05,11.68651]
[1779296046604,32.7,77203.46,38.5,0.10235,8e-05,11.69552]
[1779296052537,32.7,77210.92,38.5,0.10299,8e-05,11.74986]
[1779296057572,32.7,77212.59,38.5,0.10315,8e-05,11.76318]
[1779296058860,32.7,77213.06,38.5,0.10319,8e-05,11.76675]
[1779296059586,32.7,77212.4,38.5,0.10313,8e-05,11.76191]
[1779296064620,32.7,77208.06,38.5,0.10276,8e-05,11.73041]
[1779296069657,32.7,77207.45,38.5,0.1027,8e-05,11.72561]
[1779296072603,32.7,77207.33,38.5,0.10266,8e-05,11.72049]
[1779296073016,32.7,77204.75,38.5,0.10244,8e-05,11.70214]
[1779296073743,32.7,77204.75,38.5,0.10244,8e-05,11.70214]
[1779296074919,32.7,77198.13,38.5,0.10189,8e-05,11.65526]
[1779296075078,32.7,77198.13,38.5,0.10189,8e-05,11.65526]
[1779296075225,32.7,77198.13,38.5,0.10189,8e-05,11.65526]
[1779296078443,32.7,77198.09,38.5,0.10189,8e-05,11.65499]
[1779296078519,32.7,77198.09,38.5,0.10189,8e-05,11.65499]
[1779296080044,32.7,77189.49,38.5,0.10118,8e-05,11.59438]
[1779296081986,32.7,77189.54,38.5,0.10118,8e-05,11.59483]
[1779296083711,32.7,77187.02,38.5,0.10098,8e-05,11.57728]
[1779296085071,32.7,77183.07,38.5,0.10066,8e-05,11.54976]
[1779296085764,32.7,77183.07,38.5,0.10066,8e-05,11.54976]
[1779296091805,32.7,77173.91,38.5,0.09992,8e-05,11.48665]
[1779296096845,32.71,77179.5,38.5,0.10039,8e-05,11.52733]
[1779296098303,32.71,77178.97,38.5,0.10035,8e-05,11.52383]
[1779296099049,32.71,77181.01,38.5,0.10052,8e-05,11.5384]
[1779296099812,32.71,77181.01,38.5,0.10052,8e-05,11.5384]
[1779296099869,32.71,77181.01,38.5,0.10052,8e-05,11.5384]
[1779296099902,32.71,77181.01,38.5,0.10052,8e-05,11.5384]
[1779296099914,32.71,77182.32,38.5,0.10063,8e-05,11.54783]
[1779296100643,32.71,77182.32,38.5,0.10063,8e-05,11.54783]
[1779296101016,32.71,77186.6,38.5,0.10099,8e-05,11.57816]
[1779296101698,32.71,77186.6,38.5,0.10099,8e-05,11.57816]
[1779296101803,32.71,77186.6,38.5,0.10099,8e-05,11.57816]
[1779296101885,32.71,77191.55,38.5,0.1014,8e-05,11.6132]
[1779296107038,32.71,77188.21,38.5,0.10115,8e-05,11.59162]
[1779296108247,32.71,77185.85,38.5,0.10096,8e-05,11.57551]
[1779296108256,32.71,77185.85,38.5,0.10096,8e-05,11.57551]
[1779296108304,32.71,77185.95,38.5,0.10097,8e-05,11.57676]
[1779296110332,32.71,77186.95,38.5,0.10106,8e-05,11.58395]
[1779296112332,32.71,77187.28,38.5,0.10109,8e-05,11.58653]
[1779296113540,32.71,77186.89,38.5,0.10106,8e-05,11.58391]
[1779296118612,32.72,77189.45,38.5,0.10128,8e-05,11.6025]
[1779296124043,32.72,77189.45,38.5,0.10128,8e-05,11.60318]
[1779296129081,32.72,77189.27,38.5,0.10127,8e-05,11.6024]
[1779296134116,32.72,77186.64,38.5,0.10103,8e-05,11.5803]
[1779296139151,32.72,77194.48,38.5,0.10169,8e-05,11.63611]
[1779296144202,32.72,77189.34,38.5,0.10127,8e-05,11.6002]
[1779296149238,32.72,77192.89,38.5,0.10157,8e-05,11.62574]
[1779296154275,32.72,77194.7,38.5,0.10172,8e-05,11.63887]
[1779296158345,32.72,77196.2,38.5,0.10185,8e-05,11.64966]
[1779296159035,32.72,77202.05,38.5,0.10233,8e-05,11.69105]
[1779296162004,32.72,77203.85,38.5,0.10248,8e-05,11.70368]
[1779296166000,32.72,77206.55,38.5,0.10271,8e-05,11.72266]
[1779296171395,32.72,77206.89,38.5,0.10273,8e-05,11.72471]
[1779296176676,32.72,77206.96,38.5,0.10273,8e-05,11.7249]
[1779296177025,32.72,77207.09,38.5,0.10274,8e-05,11.72566]
[1779296177700,32.72,77207.09,38.5,0.10274,8e-05,11.72566]
[1779296183479,32.72,77203.33,38.5,0.10242,8e-05,11.69872]
[1779296189884,32.72,77202.29,38.5,0.10234,8e-05,11.69126]
[1779296191637,32.72,77203.12,38.5,0.1024,8e-05,11.69693]
[1779296192361,32.72,77209.6,38.5,0.10291,8e-05,11.73859]
[1779296193761,32.72,77209.66,38.5,0.10292,8e-05,11.73901]
[1779296193972,32.72,77209.66,38.5,0.10292,8e-05,11.73901]
[1779296194653,32.72,77210.44,38.5,0.10298,8e-05,11.74431]
[1779296194744,32.72,77210.44,38.5,0.10298,8e-05,11.74431]
[1779296195121,32.72,77211.03,38.5,0.10303,8e-05,11.74837]
[1779296195527,32.72,77211.03,38.5,0.10303,8e-05,11.74837]
[1779296195749,32.72,77211.03,38.5,0.10303,8e-05,11.74837]
[1779296195757,32.72,77211.03,38.5,0.10303,8e-05,11.74837]
[1779296196453,32.72,77210.85,38.5,0.10301,8e-05,11.74698]
[1779296196589,32.72,77210.85,38.5,0.10301,8e-05,11.74698]
[1779296196696,32.72,77210.85,38.5,0.10301,8e-05,11.74698]
[1779296196851,32.72,77210.85,38.5,0.10301,8e-05,11.74698]
[1779296198309,32.72,77228.02,38.5,0.10445,8e-05,11.86871]
[1779296198414,32.72,77228.02,38.5,0.10445,8e-05,11.86871]
[1779296198657,32.72,77228.02,38.5,0.10445,8e-05,11.86871]
[1779296201859,32.72,77231.14,38.5,0.10471,8e-05,11.89006]
[1779296204619,32.71,77231.66,38.5,0.10474,8e-05,11.8927]
[1779296205566,32.71,77233.8,38.5,0.10492,8e-05,11.90758]
[1779296205591,32.71,77233.8,38.5,0.10492,8e-05,11.90758]
[1779296205601,32.71,77233.8,38.5,0.10492,8e-05,11.90758]
[1779296205639,32.71,77239.92,38.5,0.10543,9e-05,11.95082]
[1779296206617,32.71,77239.92,38.5,0.10543,9e-05,11.95082]
[1779296207003,32.71,77239.92,38.5,0.10543,9e-05,11.95082]
[1779296207579,32.71,77247.47,38.5,0.10607,9e-05,12.00465]
[1779296207677,32.71,77247.47,38.5,0.10607,9e-05,12.00455]
[1779296210688,32.71,77249.85,38.5,0.10626,9e-05,12.02048]
[1779296212885,32.71,77246.87,38.5,0.10599,9e-05,11.99811]
[1779296212898,32.71,77246.87,38.5,0.10599,9e-05,11.99811]
[1779296218380,32.7,77240.98,38.5,0.10545,9e-05,11.95277]
[1779296218382,32.7,77240.98,38.5,0.10545,9e-05,11.95277]
[1779296218399,32.7,77240.98,38.5,0.10545,9e-05,11.95277]
[1779296218411,32.7,77240.98,38.5,0.10545,9e-05,11.95277]
[1779296220265,32.7,77232.59,38.5,0.10473,8e-05,11.89212]
[1779296220448,32.7,77232.59,38.5,0.10473,8e-05,11.89212]
[1779296220515,32.7,77232.59,38.5,0.10473,8e-05,11.89212]
[1779296221491,32.7,77228.1,38.5,0.10435,8e-05,11.85981]
[1779296226782,32.7,77228.98,38.5,0.1044,8e-05,11.8641]
[1779296227367,32.7,77228.98,38.5,0.1044,8e-05,11.8641]
[1779296228565,32.7,77227.03,38.5,0.10423,8e-05,11.8499]
[1779296228616,32.7,77227.03,38.5,0.10423,8e-05,11.8499]
[1779296231113,32.7,77224.16,38.5,0.10397,8e-05,11.82864]
[1779296231115,32.7,77224.16,38.5,0.10397,8e-05,11.82864]
[1779296232252,32.7,77221.67,38.5,0.10376,8e-05,11.81068]
[1779296235649,32.69,77221.46,38.5,0.10374,8e-05,11.80848]
[1779296240352,32.69,77219.14,38.5,0.10353,8e-05,11.79093]
[1779296240736,32.69,77219.14,38.5,0.10353,8e-05,11.79093]
[1779296245915,32.69,77215.44,38.5,0.1032,8e-05,11.76353]
[1779296250917,32.69,77212.59,38.5,0.10296,8e-05,11.74263]
[1779296251136,32.69,77209.76,38.5,0.10272,8e-05,11.72243]
[1779296251194,32.69,77209.76,38.5,0.10272,8e-05,11.72243]
[1779296251405,32.69,77209.76,38.5,0.10272,8e-05,11.72243]
[1779296251430,32.69,77209.76,38.5,0.10272,8e-05,11.72243]
[1779296251870,32.69,77209.76,38.5,0.10272,8e-05,11.72243]
[1779296254862,32.69,77197.97,38.5,0.1017,8e-05,11.63484]
[1779296261113,32.69,77190.53,38.5,0.10109,8e-05,11.58271]
[1779296261893,32.69,77190.53,38.5,0.10109,8e-05,11.58271]
[1779296261991,32.69,77190.53,38.5,0.10109,8e-05,11.58271]
[1779296262653,32.69,77191.24,38.5,0.10115,8e-05,11.58784]
[1779296264685,32.69,77191.81,38.5,0.1012,8e-05,11.59208]
[1779296266398,32.69,77191.59,38.5,0.10119,8e-05,11.59077]
[1779296267971,32.69,77195.77,38.5,0.10153,8e-05,11.62039]
[1779296269036,32.69,77197.03,38.5,0.10164,8e-05,11.62937]
[1779296269635,32.69,77197.22,38.5,0.10166,8e-05,11.63078]
[1779296269725,32.69,77197.22,38.5,0.10166,8e-05,11.63078]
[1779296269970,32.69,77197.22,38.5,0.10166,8e-05,11.63078]
[1779296270202,32.69,77197.22,38.5,0.10166,8e-05,11.63085]
[1779296272014,32.69,77200.21,38.5,0.10191,8e-05,11.65198]
[1779296277256,32.69,77200.49,38.5,0.10193,8e-05,11.65418]
[1779296283176,32.69,77199.97,38.5,0.10189,8e-05,11.65069]
[1779296283672,32.69,77199.97,38.5,0.10189,8e-05,11.65069]
[1779296288052,32.69,77199.94,38.5,0.10189,8e-05,11.65066]
[1779296290023,32.69,77198.36,38.5,0.10176,8e-05,11.63957]
[1779296290759,32.69,77198.32,38.5,0.10176,8e-05,11.63934]
[1779296291114,32.69,77198.36,38.5,0.10176,8e-05,11.63972]
[1779296293568,32.69,77198.37,38.5,0.10176,8e-05,11.63984]
[1779296294810,32.69,77199.78,38.5,0.10188,8e-05,11.64985]
[1779296300299,32.69,77199.04,38.5,0.10182,8e-05,11.64491]
[1779296304426,32.69,77198.57,38.5,0.10179,8e-05,11.64176]
[1779296304592,32.69,77198.57,38.5,0.10179,8e-05,11.64176]
[1779296305017,32.69,77198.57,38.5,0.10179,8e-05,11.64176]
[1779296306779,32.69,77187.97,38.5,0.10091,8e-05,11.5672]
[1779296306799,32.69,77187.97,38.5,0.10091,8e-05,11.5672]
[1779296307128,32.69,77188.02,38.5,0.10092,8e-05,11.56789]
[1779296307314,32.69,77188.02,38.5,0.10092,8e-05,11.56789]
[1779296307342,32.69,77188.02,38.5,0.10092,8e-05,11.56789]
[1779296307352,32.69,77188.02,38.5,0.10092,8e-05,11.56789]
[1779296307846,32.69,77188.02,38.5,0.10092,8e-05,11.56789]
[1779296307917,32.69,77188.02,38.5,0.10092,8e-05,11.56789]
[1779296307961,32.69,77216.2,38.5,0.10326,8e-05,11.76701]
[1779296308566,32.69,77216.2,38.5,0.10326,8e-05,11.76701]
[1779296310462,32.69,77216.0,38.5,0.10324,8e-05,11.76547]
[1779296310696,32.69,77216.0,38.5,0.10324,8e-05,11.76547]
[1779296311865,32.69,77221.05,38.5,0.10363,8e-05,11.79692]
[1779296312919,32.69,77231.57,38.5,0.10452,8e-05,11.87143]
[1779296317621,32.69,77235.53,38.5,0.10484,8e-05,11.89834]
[1779296320159,32.69,77235.39,38.5,0.10482,8e-05,11.8967]
[1779296322788,32.69,77235.83,38.5,0.10484,8e-05,11.89886]
[1779296323110,32.69,77235.83,38.5,0.10484,8e-05,11.89886]
[1779296324510,32.69,77220.55,38.5,0.10354,8e-05,11.78929]
[1779296325466,32.69,77220.55,38.5,0.10354,8e-05,11.78929]
[1779296325909,32.69,77220.55,38.5,0.10354,8e-05,11.78929]
[1779296331518,32.68,77222.05,38.5,0.10365,8e-05,11.79872]
[1779296333572,32.68,77222.15,38.5,0.10366,8e-05,11.79925]
[1779296339036,32.68,77218.42,38.5,0.10334,8e-05,11.77196]
[1779296340718,32.68,77218.69,38.5,0.10336,8e-05,11.77361]
[1779296346627,32.68,77218.74,38.5,0.10335,8e-05,11.77301]
[1779296351662,32.68,77227.36,38.5,0.10407,8e-05,11.83358]
[1779296357703,32.68,77227.11,38.5,0.10403,8e-05,11.83041]
[1779296361143,32.68,77229.75,38.5,0.10425,8e-05,11.84867]
[1779296362773,32.68,77232.68,38.5,0.10449,8e-05,11.86895]
[1779296363123,32.68,77232.68,38.5,0.10449,8e-05,11.86895]
[1779296363232,32.67,77235.35,38.5,0.1047,8e-05,11.88735]
[1779296363411,32.67,77235.35,38.5,0.1047,8e-05,11.88735]
[1779296363481,32.67,77235.35,38.5,0.1047,8e-05,11.88735]
[1779296364385,32.67,77242.21,38.5,0.10529,9e-05,11.93627]
[1779296366777,32.67,77255.25,38.5,0.10639,9e-05,12.02818]
[1779296369204,32.67,77254.61,38.5,0.10632,9e-05,12.0225]
[1779296369468,32.67,77254.61,38.5,0.10632,9e-05,12.0225]
[1779296370004,32.67,77269.13,38.5,0.10756,9e-05,12.12587]
[1779296372811,32.67,77282.47,38.5,0.10868,9e-05,12.21697]
[1779296377846,32.66,77285.36,38.5,0.1089,9e-05,12.23562]
[1779296382880,32.66,77282.87,38.5,0.10866,9e-05,12.21552]
[1779296387918,32.66,77281.03,38.5,0.10847,9e-05,12.19988]
[1779296388798,32.66,77281.03,38.5,0.10847,9e-05,12.19988]
[1779296388851,32.66,77281.03,38.5,0.10847,9e-05,12.19988]
[1779296388924,32.66,77279.96,38.5,0.10837,9e-05,12.1918]
[1779296391580,32.66,77279.41,38.5,0.10832,9e-05,12.18784]
[1779296391683,32.66,77279.41,38.5,0.10832,9e-05,12.18784]
[1779296391813,32.66,77279.41,38.5,0.10832,9e-05,12.18784]
[1779296392063,32.66,77279.41,38.5,0.10832,9e-05,12.18784]
[1779296392091,32.66,77268.42,38.5,0.10737,9e-05,12.10846]
[1779296394867,32.65,77268.71,38.5,0.10738,9e-05,12.10998]
[1779296394967,32.65,77269.88,38.5,0.10748,9e-05,12.11809]
[1779296397055,32.65,77270.84,38.5,0.10756,9e-05,12.1247]
[1779296398905,32.65,77269.36,38.5,0.10743,9e-05,12.11349]
[1779296404030,32.65,77264.78,38.5,0.10701,9e-05,12.07926]
[1779296404510,32.65,77264.78,38.5,0.10701,9e-05,12.07926]
[1779296405037,32.65,77264.33,38.5,0.10698,9e-05,12.07621]
[1779296406073,32.65,77264.33,38.5,0.10698,9e-05,12.07621]
[1779296406293,32.65,77262.91,38.5,0.10686,9e-05,12.06621]
[1779296406561,32.65,77262.91,38.5,0.10686,9e-05,12.06621]
[1779296406776,32.65,77262.91,38.5,0.10686,9e-05,12.06621]
[1779296406982,32.65,77262.91,38.5,0.10686,9e-05,12.06621]
[1779296407012,32.65,77262.91,38.5,0.10686,9e-05,12.06621]
[1779296407242,32.65,77240.98,38.5,0.10498,9e-05,11.90916]
[1779296408984,32.65,77238.48,38.5,0.10477,8e-05,11.89136]
[1779296412238,32.65,77241.2,38.5,0.105,9e-05,11.91079]
[1779296412853,32.65,77241.2,38.5,0.105,9e-05,11.91079]
[1779296414115,32.65,77240.68,38.5,0.10495,8e-05,11.90675]
[1779296414220,32.65,77240.61,38.5,0.10494,8e-05,11.90592]
[1779296414321,32.65,77240.61,38.5,0.10494,8e-05,11.90592]
[1779296416861,32.65,77241.92,38.5,0.10505,9e-05,11.91534]
[1779296417136,32.65,77247.32,38.5,0.10551,9e-05,11.95391]
[1779296418876,32.65,77250.62,38.5,0.1058,9e-05,11.97784]
[1779296419150,32.65,77248.47,38.5,0.10562,9e-05,11.96279]
[1779296421831,32.65,77251.49,38.5,0.10588,9e-05,11.98469]
[1779296422171,32.65,77248.02,38.5,0.10559,9e-05,11.96051]
[1779296427206,32.66,77253.8,38.5,0.10611,9e-05,12.00351]
[1779296432242,32.66,77254.29,38.5,0.10613,9e-05,12.00424]
[1779296433164,32.66,77254.29,38.5,0.10613,9e-05,12.00424]
[1779296433394,32.66,77254.29,38.5,0.10614,9e-05,12.00451]
[1779296433684,32.66,77254.29,38.5,0.10614,9e-05,12.00451]
[1779296433701,32.66,77254.29,38.5,0.10614,9e-05,12.00451]
[1779296433794,32.66,77254.29,38.5,0.10614,9e-05,12.00451]
[1779296434185,32.66,77254.29,38.5,0.10614,9e-05,12.00451]
[1779296434259,32.66,77215.56,38.5,0.10286,8e-05,11.72859]
[1779296434763,32.66,77215.56,38.5,0.10286,8e-05,11.72859]
[1779296434926,32.66,77215.56,38.5,0.10286,8e-05,11.72859]
[1779296436003,32.66,77215.86,38.5,0.10288,8e-05,11.73061]
[1779296436401,32.66,77215.62,38.5,0.10286,8e-05,11.72902]
[1779296436659,32.66,77215.62,38.5,0.10286,8e-05,11.72902]
[1779296438110,32.66,77214.67,38.5,0.10278,8e-05,11.72219]
[1779296441014,32.66,77214.67,38.5,0.10278,8e-05,11.72202]
[1779296441027,32.66,77214.67,38.5,0.10278,8e-05,11.72202]
[1779296441035,32.66,77214.67,38.5,0.10278,8e-05,11.72202]
[1779296441319,32.66,77214.85,38.5,0.10279,8e-05,11.72312]
[1779296442063,32.66,77233.85,38.5,0.10439,8e-05,11.85817]
[1779296447822,32.66,77235.95,38.5,0.10457,8e-05,11.87336]
[1779296448176,32.66,77235.95,38.5,0.10457,8e-05,11.87336]
[1779296448190,32.66,77235.95,38.5,0.10457,8e-05,11.87336]
[1779296448262,32.66,77238.96,38.5,0.10483,8e-05,11.89486]
[1779296448981,32.66,77238.96,38.5,0.10483,8e-05,11.89486]
[1779296449176,32.66,77238.96,38.5,0.10483,8e-05,11.89486]
[1779296449210,32.66,77238.96,38.5,0.10483,8e-05,11.89486]
[1779296454872,32.66,77241.1,38.5,0.10501,9e-05,11.91004]
[1779296454973,32.66,77241.03,38.5,0.105,9e-05,11.90953]
[1779296461300,32.66,77241.18,38.5,0.10501,9e-05,11.91043]
[1779296461461,32.66,77241.81,38.5,0.10507,9e-05,11.91486]
[1779296466873,32.66,77239.61,38.5,0.10488,8e-05,11.8991]
[1779296466974,32.66,77239.88,38.5,0.1049,8e-05,11.90102]
[1779296469814,32.66,77241.63,38.5,0.10505,9e-05,11.91344]
[1779296470249,32.66,77241.94,38.5,0.10507,9e-05,11.91558]
[1779296473995,32.66,77249.68,38.5,0.10573,9e-05,11.97063]
[1779296478876,32.66,77254.07,38.5,0.1061,9e-05,12.0013]
[1779296478881,32.66,77254.07,38.5,0.1061,9e-05,12.0013]
[1779296478977,32.65,77254.03,38.5,0.10609,9e-05,12.00087]
[1779296481824,32.65,77254.36,38.5,0.10612,9e-05,12.0029]
[1779296481925,32.65,77254.52,38.5,0.10613,9e-05,12.00388]
[1779296484870,32.65,77254.42,38.5,0.10612,9e-05,12.00287]
[1779296484922,32.65,77254.58,38.5,0.10613,9e-05,12.00388]
[1779296487192,32.65,77254.2,38.5,0.10609,9e-05,12.001]
[1779296487287,32.65,77254.39,38.5,0.10611,9e-05,12.00205]
[1779296489092,32.65,77256.21,38.5,0.10626,9e-05,12.01508]
[1779296491295,32.65,77255.83,38.5,0.10623,9e-05,12.01206]
[1779296491319,32.65,77257.23,38.5,0.10631,9e-05,12.01767]
[1779296492503,32.65,77258.38,38.5,0.10641,9e-05,12.0259]
[1779296492680,32.65,77259.46,38.5,0.1065,9e-05,12.03346]
[1779296497715,32.65,77256.38,38.5,0.10625,9e-05,12.01234]
[1779296502749,32.65,77252.38,38.5,0.10592,9e-05,11.98502]
[1779296507785,32.66,77253.51,38.5,0.10604,9e-05,11.99454]
[1779296512820,32.66,77262.25,38.5,0.1068,9e-05,12.05838]
[1779296517855,32.66,77266.26,38.5,0.10716,9e-05,12.08791]
[1779296522890,32.66,77267.23,38.5,0.10725,9e-05,12.09556]
[1779296526435,32.66,77263.24,38.5,0.10691,9e-05,12.06739]
[1779296526918,32.66,77256.99,38.5,0.10638,9e-05,12.02281]
[1779296527528,32.66,77256.99,38.5,0.10638,9e-05,12.02281]
[1779296527589,32.66,77256.99,38.5,0.10638,9e-05,12.02281]
[1779296527729,32.66,77256.99,38.5,0.10638,9e-05,12.02281]
[1779296528636,32.66,77255.69,38.5,0.10626,9e-05,12.01326]
[1779296532840,32.66,77252.7,38.5,0.106,9e-05,11.9916]
[1779296532961,32.66,77253.71,38.5,0.10609,9e-05,11.99874]
[1779296537973,32.66,77254.92,38.5,0.10619,9e-05,12.00703]
[1779296537976,32.66,77254.92,38.5,0.10619,9e-05,12.00703]
[1779296538364,32.66,77254.92,38.5,0.10619,9e-05,12.00703]
[1779296538374,32.66,77255.76,38.5,0.10626,9e-05,12.01286]
[1779296541022,32.66,77267.61,38.5,0.10728,9e-05,12.09829]
[1779296546057,32.66,77276.09,38.5,0.10803,9e-05,12.15999]
[1779296551092,32.66,77276.13,38.5,0.108,9e-05,12.15659]
[1779296552249,32.66,77276.13,38.5,0.108,9e-05,12.15659]
[1779296555308,32.66,77273.97,38.5,0.10782,9e-05,12.14131]
[1779296555350,32.66,77272.78,38.5,0.10772,9e-05,12.13296]
[1779296555896,32.66,77272.78,38.5,0.10772,9e-05,12.13296]
[1779296556921,32.66,77265.5,38.5,0.10709,9e-05,12.08072]
[1779296558696,32.66,77264.41,38.5,0.10699,9e-05,12.0723]
[1779296560172,32.66,77264.25,38.5,0.10697,9e-05,12.07115]
[1779296560414,32.66,77264.25,38.5,0.10697,9e-05,12.07115]
[1779296564184,32.66,77252.86,38.5,0.10599,9e-05,11.98887]
[1779296565863,32.66,77251.73,38.5,0.10589,9e-05,11.98073]
[1779296566032,32.66,77251.73,38.5,0.10589,9e-05,11.98073]
[1779296568887,32.66,77246.39,38.5,0.10543,9e-05,11.94254]
[1779296569221,32.66,77245.69,38.5,0.10537,9e-05,11.93757]
[1779296570722,32.66,77244.19,38.5,0.10525,9e-05,11.92688]
[1779296573392,32.66,77244.92,38.5,0.10531,9e-05,11.93214]
[1779296574256,32.66,77244.88,38.5,0.10531,9e-05,11.93228]
[1779296577851,32.67,77245.0,38.5,0.10534,9e-05,11.93435]
[1779296578285,32.67,77245.58,38.5,0.10539,9e-05,11.9389]
[1779296583319,32.67,77244.7,38.5,0.10534,9e-05,11.93467]
[1779296588354,32.67,77244.32,38.5,0.10533,9e-05,11.93391]
[1779296593390,32.68,77244.72,38.5,0.10539,9e-05,11.93874]
[1779296596894,32.68,77244.17,38.5,0.10536,9e-05,11.93595]
[1779296597417,32.68,77244.09,38.5,0.10535,9e-05,11.93537]
[1779296602123,32.68,77244.65,38.5,0.1054,9e-05,11.93929]
[1779296602408,32.68,77244.65,38.5,0.1054,9e-05,11.93929]
[1779296602433,32.68,77244.65,38.5,0.1054,9e-05,11.93929]
[1779296602453,32.68,77238.83,38.5,0.1049,8e-05,11.89775]
[1779296602517,32.68,77238.83,38.5,0.1049,8e-05,11.89775]
[1779296608495,32.68,77234.02,38.5,0.10447,8e-05,11.86168]
[1779296609561,32.68,77234.02,38.5,0.10447,8e-05,11.86168]
[1779296615546,32.67,77230.25,38.5,0.1041,8e-05,11.82896]
[1779296618166,32.67,77230.48,38.5,0.10412,8e-05,11.83035]
[1779296623602,32.67,77229.88,38.5,0.10405,8e-05,11.8244]
[1779296626416,32.67,77228.99,38.5,0.10397,8e-05,11.81783]
[1779296629716,32.67,77226.74,38.5,0.10377,8e-05,11.80097]
[1779296634525,32.66,77230.55,38.5,0.10407,8e-05,11.82673]
[1779296636171,32.66,77230.54,38.5,0.10407,8e-05,11.82642]
[1779296637159,32.66,77230.5,38.5,0.10407,8e-05,11.82613]
[1779296638680,32.66,77230.33,38.5,0.10404,8e-05,11.82422]
[1779296643791,32.66,77230.75,38.5,0.10407,8e-05,11.82673]
[1779296643868,32.66,77230.75,38.5,0.10407,8e-05,11.82673]
[1779296647042,32.66,77230.75,38.5,0.10406,8e-05,11.82552]
[1779296652377,32.66,77226.92,38.5,0.10372,8e-05,11.79714]
[1779296657381,32.66,77225.51,38.5,0.10359,8e-05,11.78614]
[1779296659422,32.66,77225.41,38.5,0.10358,8e-05,11.78505]
[1779296659519,32.66,77223.18,38.5,0.10338,8e-05,11.76886]
[1779296661359,32.66,77223.34,38.5,0.1034,8e-05,11.77]
[1779296661426,32.66,77223.51,38.5,0.10342,8e-05,11.77168]
[1779296663249,32.66,77209.56,38.5,0.10225,8e-05,11.67269]
[1779296668647,32.66,77209.4,38.5,0.10224,8e-05,11.67153]
[1779296671796,32.66,77211.23,38.5,0.10239,8e-05,11.68446]
[1779296671942,32.66,77211.41,38.5,0.10237,8e-05,11.68162]
[1779296676866,32.66,77210.81,38.5,0.10234,8e-05,11.67892]
[1779296679812,32.66,77205.76,38.5,0.10193,8e-05,11.64438]
[1779296686040,32.67,77200.15,38.5,0.10151,8e-05,11.60791]
[1779296691074,32.67,77200.92,38.5,0.1016,8e-05,11.61582]
[1779296696110,32.67,77199.83,38.5,0.10154,8e-05,11.61057]
[1779296698117,32.68,77194.7,38.5,0.10113,8e-05,11.5754]
[1779296699818,32.68,77189.0,38.5,0.10066,8e-05,11.5358]
[1779296705181,32.68,77200.2,38.5,0.10163,8e-05,11.61802]
[1779296710216,32.69,77200.41,38.5,0.10167,8e-05,11.62188]
[1779296715251,32.69,77200.33,38.5,0.10169,8e-05,11.62368]
[1779296716656,32.69,77200.17,38.5,0.10169,8e-05,11.62348]
[1779296716710,32.69,77200.17,38.5,0.10169,8e-05,11.62348]
[1779296717266,32.69,77187.56,38.5,0.10065,8e-05,11.53455]
[1779296717710,32.69,77187.56,38.5,0.10065,8e-05,11.53455]
[1779296718758,32.69,77186.73,38.5,0.10058,8e-05,11.52878]
[1779296720396,32.69,77187.03,38.5,0.10061,8e-05,11.5311]
[1779296722711,32.69,77186.53,38.5,0.10057,8e-05,11.52822]
[1779296727462,32.7,77185.77,38.5,0.10052,8e-05,11.52372]
[1779296727561,32.7,77186.69,38.5,0.1006,8e-05,11.53065]
[1779296728061,32.7,77186.69,38.5,0.1006,8e-05,11.53065]
[1779296733277,32.7,77178.34,38.5,0.09992,8e-05,11.4703]
[1779296733381,32.7,77178.34,38.5,0.09992,8e-05,11.4703]
[1779296733395,32.7,77178.34,38.5,0.09992,8e-05,11.4703]
[1779296733490,32.7,77167.61,38.5,0.09906,8e-05,11.39642]
[1779296733835,32.7,77167.61,38.5,0.09906,8e-05,11.39642]
[1779296734007,32.7,77167.61,38.5,0.09906,8e-05,11.39642]
[1779296734061,32.7,77167.61,38.5,0.09906,8e-05,11.39642]
[1779296735710,32.71,77169.26,38.5,0.09924,8e-05,11.41238]
[1779296736129,32.71,77169.26,38.5,0.09924,8e-05,11.41238]
[1779296738852,32.71,77164.16,38.5,0.09884,8e-05,11.37782]
[1779296738994,32.71,77164.16,38.5,0.09884,8e-05,11.37782]
[1779296739074,32.71,77164.16,38.5,0.09884,8e-05,11.37782]
[1779296739390,32.71,77164.16,38.5,0.09884,8e-05,11.37782]
[1779296739761,32.71,77157.81,38.5,0.09833,8e-05,11.33383]
[1779296740013,32.71,77157.81,38.5,0.09833,8e-05,11.33383]
[1779296744565,32.72,77158.67,38.5,0.09842,8e-05,11.34173]
[1779296744574,32.72,77158.67,38.5,0.09842,8e-05,11.34173]
[1779296748083,32.72,77160.37,38.5,0.09858,8e-05,11.35538]
[1779296749207,32.72,77160.71,38.5,0.09861,8e-05,11.35819]
[1779296754527,32.72,77161.81,38.5,0.09873,8e-05,11.36837]
[1779296758003,32.73,77166.39,38.5,0.09912,8e-05,11.40162]
[1779296758056,32.73,77166.39,38.5,0.09912,8e-05,11.40162]
[1779296758928,32.73,77167.1,38.5,0.09918,8e-05,11.40694]
[1779296759373,32.73,77167.1,38.5,0.09918,8e-05,11.40694]
[1779296759562,32.73,77168.15,38.5,0.09927,8e-05,11.41463]
[1779296760961,32.73,77168.39,38.5,0.0993,8e-05,11.41704]
[1779296761599,32.73,77168.39,38.5,0.0993,8e-05,11.41704]
[1779296761979,32.73,77167.8,38.5,0.09926,8e-05,11.41363]
[1779296762868,32.73,77167.8,38.5,0.09926,8e-05,11.41363]
[1779296766629,32.73,77167.57,38.5,0.09928,8e-05,11.41491]
[1779296767619,32.74,77172.2,38.5,0.09967,8e-05,11.44839]
[1779296767650,32.74,77172.2,38.5,0.09967,8e-05,11.44839]
[1779296768012,32.74,77172.2,38.5,0.09967,8e-05,11.44839]
[1779296768862,32.74,77172.95,38.5,0.09973,8e-05,11.45392]
[1779296772484,32.74,77172.72,38.5,0.09972,8e-05,11.45283]
[1779296772705,32.74,77172.4,38.5,0.0997,8e-05,11.45111]
[1779296773551,32.74,77172.4,38.5,0.0997,8e-05,11.45111]
[1779296773618,32.74,77172.4,38.5,0.0997,8e-05,11.45111]
[1779296774017,32.74,77173.3,38.5,0.09977,8e-05,11.45767]
[1779296774516,32.74,77173.3,38.5,0.09977,8e-05,11.45767]
[1779296774712,32.74,77174.42,38.5,0.09987,8e-05,11.46577]
[1779296775930,32.74,77174.54,38.5,0.09988,8e-05,11.46661]
[1779296775979,32.74,77174.54,38.5,0.09988,8e-05,11.46661]
[1779296776465,32.74,77174.54,38.5,0.09988,8e-05,11.46661]
[1779296776566,32.74,77174.74,38.5,0.09991,8e-05,11.46889]
[1779296777009,32.74,77187.5,38.5,0.10095,8e-05,11.55856]
[1779296778024,32.74,77187.5,38.5,0.10095,8e-05,11.55856]
[1779296779707,32.74,77189.21,38.5,0.10111,8e-05,11.57158]
[1779296785745,32.75,77188.08,38.5,0.10106,8e-05,11.56706]
[1779296787242,32.75,77188.08,38.5,0.10106,8e-05,11.56706]
[1779296787338,32.75,77188.2,38.5,0.10107,8e-05,11.5684]
[1779296787658,32.75,77188.2,38.5,0.10107,8e-05,11.5684]
[1779296787977,32.75,77188.2,38.5,0.10107,8e-05,11.5684]
[1779296792036,32.75,77188.43,38.5,0.10109,8e-05,11.57042]
[1779296794516,32.75,77189.96,38.5,0.10119,8e-05,11.5773]
[1779296794544,32.75,77189.96,38.5,0.10119,8e-05,11.5773]
[1779296797551,32.75,77195.04,38.5,0.10162,8e-05,11.61331]
[1779296797652,32.75,77195.2,38.5,0.10163,8e-05,11.61451]
[1779296801669,32.75,77195.7,38.5,0.10168,8e-05,11.61847]
[1779296801858,32.75,77195.48,38.5,0.10167,8e-05,11.61822]
[1779296803459,32.75,77195.48,38.5,0.10167,8e-05,11.61822]
[1779296803476,32.75,77195.48,38.5,0.10167,8e-05,11.61822]
[1779296803495,32.75,77195.46,38.5,0.10167,8e-05,11.61811]
[1779296805009,32.75,77202.27,38.5,0.10224,8e-05,11.6662]
[1779296805904,32.75,77207.48,38.5,0.10268,8e-05,11.70368]
[1779296806005,32.75,77220.06,38.5,0.10374,8e-05,11.79274]
[1779296811928,32.76,77221.67,38.5,0.10388,8e-05,11.80516]
[1779296817355,32.76,77221.72,38.5,0.10389,8e-05,11.80597]
[1779296823005,32.76,77220.51,38.5,0.10381,8e-05,11.79868]
[1779296826407,32.76,77220.57,38.5,0.10382,8e-05,11.79943]
[1779296826427,32.76,77220.35,38.5,0.1038,8e-05,11.79804]
[1779296828470,32.76,77220.75,38.5,0.10384,8e-05,11.80104]
[1779296828571,32.76,77220.37,38.5,0.1038,8e-05,11.79788]
[1779296834340,32.76,77225.7,38.5,0.10426,8e-05,11.83634]
[1779296835801,32.76,77231.12,38.5,0.10472,8e-05,11.875]
[1779296835862,32.76,77231.12,38.5,0.10472,8e-05,11.875]
[1779296842908,32.76,77232.31,38.5,0.10482,8e-05,11.88366]
[1779296843147,32.76,77232.34,38.5,0.10482,8e-05,11.88388]
[1779296845643,32.76,77232.34,38.5,0.10482,8e-05,11.88388]
[1779296845687,32.76,77232.34,38.5,0.10482,8e-05,11.88388]
[1779296846391,32.76,77232.34,38.5,0.10482,8e-05,11.88388]
[1779296846398,32.76,77232.34,38.5,0.10482,8e-05,11.88388]
[1779296846478,32.76,77232.34,38.5,0.10482,8e-05,11.88388]
[1779296846703,32.76,77243.07,38.5,0.10572,9e-05,11.95934]
[1779296851721,32.76,77255.42,38.5,0.10676,9e-05,12.04423]
[1779296852855,32.76,77258.74,38.5,0.10704,9e-05,12.06795]
[1779296858253,32.76,77258.88,38.5,0.10706,9e-05,12.06954]
[1779296859586,32.76,77258.88,38.5,0.10706,9e-05,12.06954]
[1779296859658,32.76,77256.56,38.5,0.10687,9e-05,12.0532]
[1779296865071,32.76,77253.65,38.5,0.10662,9e-05,12.03292]
[1779296868846,32.76,77252.72,38.5,0.10655,9e-05,12.02694]
[1779296869329,32.77,77253.45,38.5,0.10662,9e-05,12.03232]
[1779296874365,32.77,77256.58,38.5,0.10689,9e-05,12.0555]
[1779296879400,32.77,77253.07,38.5,0.1066,9e-05,12.03125]
[1779296881896,32.77,77252.82,38.5,0.10659,9e-05,12.02985]
[1779296882111,32.77,77252.82,38.5,0.10659,9e-05,12.02985]
[1779296882421,32.77,77243.96,38.5,0.10583,9e-05,11.96686]
[1779296883865,32.77,77241.46,38.5,0.10562,9e-05,11.9489]
[1779296886814,32.77,77239.47,38.5,0.10545,9e-05,11.93459]
[1779296892013,32.77,77238.88,38.5,0.10539,9e-05,11.93002]
[1779296892491,32.77,77233.87,38.5,0.10497,8e-05,11.89437]
[1779296896520,32.77,77232.28,38.5,0.10482,8e-05,11.88196]
[1779296896622,32.76,77232.04,38.5,0.10479,8e-05,11.87955]
[1779296902672,32.77,77232.9,38.5,0.10486,8e-05,11.88585]
[1779296908603,32.77,77232.92,38.5,0.10487,8e-05,11.88612]
[1779296910844,32.77,77232.13,38.5,0.1048,8e-05,11.88054]
[1779296921695,32.77,77232.6,38.5,0.10481,8e-05,11.87992]
[1779296926398,32.77,77231.8,38.5,0.10474,8e-05,11.87426]
[1779296928155,32.77,77229.67,38.5,0.10456,8e-05,11.85916]
[1779296928173,32.77,77229.67,38.5,0.10456,8e-05,11.85916]
[1779296928194,32.77,77229.67,38.5,0.10456,8e-05,11.85916]
[1779296928744,32.77,77217.74,38.5,0.10355,8e-05,11.77417]
[1779296928989,32.77,77217.74,38.5,0.10355,8e-05,11.77417]
[1779296934020,32.76,77217.99,38.5,0.10356,8e-05,11.77478]
[1779296937746,32.76,77217.65,38.5,0.10352,8e-05,11.77172]
[1779296937807,32.76,77217.58,38.5,0.10352,8e-05,11.77101]
[1779296943432,32.76,77223.65,38.5,0.10403,8e-05,11.81464]
[1779296949549,32.76,77227.53,38.5,0.10437,8e-05,11.84272]
[1779296954927,32.76,77230.27,38.5,0.10461,8e-05,11.86281]
[1779296959962,32.77,77231.88,38.5,0.10475,8e-05,11.87445]
[1779296964998,32.77,77233.49,38.5,0.10488,8e-05,11.88594]
[1779296969028,32.76,77245.01,38.5,0.10586,9e-05,11.96768]
[1779296974063,32.76,77244.47,38.5,0.10577,9e-05,11.95914]
[1779296979100,32.76,77244.45,38.5,0.10577,9e-05,11.95846]
[1779296984135,32.76,77244.54,38.5,0.10577,9e-05,11.9586]
[1779296990184,32.76,77244.89,38.5,0.10579,9e-05,11.96045]
[1779296995221,32.76,77240.1,38.5,0.10538,9e-05,11.9259]
[1779297000256,32.76,77243.24,38.5,0.10564,9e-05,11.9479]
[1779297004805,32.76,77242.36,38.5,0.10556,9e-05,11.94138]
[1779297004870,32.76,77237.41,38.5,0.10514,8e-05,11.90604]
[1779297005760,32.76,77237.41,38.5,0.10514,8e-05,11.90604]
[1779297005775,32.76,77237.41,38.5,0.10514,8e-05,11.90604]
[1779297005912,32.76,77227.16,38.5,0.10427,8e-05,11.83288]
[1779297008204,32.76,77223.81,38.5,0.10398,8e-05,11.80883]
[1779297013347,32.76,77223.59,38.5,0.10394,8e-05,11.80568]
[1779297018384,32.75,77224.19,38.5,0.10398,8e-05,11.80873]
[1779297020186,32.75,77224.45,38.5,0.104,8e-05,11.81033]
[1779297023028,32.75,77224.43,38.5,0.10399,8e-05,11.80946]
[1779297024308,32.75,77224.29,38.5,0.10397,8e-05,11.80823]
[1779297024426,32.75,77224.4,38.5,0.10398,8e-05,11.80878]
[1779297026878,32.75,77224.11,38.5,0.10396,8e-05,11.80689]
[1779297027905,32.75,77230.38,38.5,0.10449,8e-05,11.85157]
[1779297032222,32.75,77242.53,38.5,0.10549,9e-05,11.93393]
[1779297035130,32.75,77246.76,38.5,0.10585,9e-05,11.96388]
[1779297035294,32.75,77246.76,38.5,0.10585,9e-05,11.96388]
[1779297035503,32.75,77253.66,38.5,0.10644,9e-05,12.01303]
[1779297036888,32.75,77253.66,38.5,0.10644,9e-05,12.01303]
[1779297036989,32.75,77259.53,38.5,0.10695,9e-05,12.05531]
[1779297038593,32.75,77259.53,38.5,0.10695,9e-05,12.05531]
[1779297038620,32.75,77260.24,38.5,0.10701,9e-05,12.0605]
[1779297044566,32.75,77264.22,38.5,0.10736,9e-05,12.08959]
[1779297045824,32.75,77264.22,38.5,0.10736,9e-05,12.08959]
[1779297045926,32.75,77263.76,38.5,0.10732,9e-05,12.0865]
[1779297048882,32.75,77269.55,38.5,0.10782,9e-05,12.12805]
[1779297048905,32.75,77269.55,38.5,0.10782,9e-05,12.12815]
[1779297051113,32.75,77261.33,38.5,0.10711,9e-05,12.06936]
[1779297051247,32.75,77261.33,38.5,0.10711,9e-05,12.06936]
[1779297051262,32.75,77261.33,38.5,0.10711,9e-05,12.06936]
[1779297051457,32.75,77261.33,38.5,0.10711,9e-05,12.06936]
[1779297051614,32.75,77251.53,38.5,0.10627,9e-05,11.99941]
[1779297051951,32.75,77251.53,38.5,0.10627,9e-05,11.99941]
[1779297051964,32.75,77251.53,38.5,0.10627,9e-05,11.99941]
[1779297052008,32.75,77251.53,38.5,0.10627,9e-05,11.99941]
[1779297052622,32.75,77247.86,38.5,0.10595,9e-05,11.97263]
[1779297056498,32.76,77251.99,38.5,0.10637,9e-05,12.00766]
[1779297061717,32.76,77258.52,38.5,0.1069,9e-05,12.05173]
[1779297066722,32.76,77265.02,38.5,0.10747,9e-05,12.09845]
[1779297069820,32.76,77268.33,38.5,0.10776,9e-05,12.12242]
[1779297069921,32.76,77268.13,38.5,0.10774,9e-05,12.12104]
[1779297074091,32.76,77266.77,38.5,0.10763,9e-05,12.11166]
[1779297074099,32.76,77266.77,38.5,0.10763,9e-05,12.11166]
[1779297075820,32.76,77267.29,38.5,0.10767,9e-05,12.11538]
[1779297075893,32.76,77267.29,38.5,0.10767,9e-05,12.11556]
[1779297081830,32.76,77267.92,38.5,0.10773,9e-05,12.12056]
[1779297084882,32.76,77266.9,38.5,0.10765,9e-05,12.11341]
[1779297085858,32.76,77267.18,38.5,0.10767,9e-05,12.1156]
[1779297087816,32.76,77267.18,38.5,0.10767,9e-05,12.1156]
[1779297087872,32.76,77267.24,38.5,0.10768,9e-05,12.11624]
[1779297092907,32.76,77269.62,38.5,0.10786,9e-05,12.12953]
[1779297094404,32.76,77269.8,38.5,0.10788,9e-05,12.1309]
[1779297094921,32.76,77274.05,38.5,0.10825,9e-05,12.16144]
[1779297099958,32.76,77272.25,38.5,0.10809,9e-05,12.14875]
[1779297104994,32.76,77265.96,38.5,0.10756,9e-05,12.10424]
[1779297107192,32.76,77265.5,38.5,0.10752,9e-05,12.10108]
[1779297109794,32.76,77265.6,38.5,0.10753,9e-05,12.10209]
[1779297109819,32.76,77264.67,38.5,0.10745,9e-05,12.09573]
[1779297111036,32.77,77252.59,38.5,0.10642,9e-05,12.0096]
[1779297115149,32.77,77257.1,38.5,0.10681,9e-05,12.04227]
[1779297121108,32.77,77259.88,38.5,0.10704,9e-05,12.0617]
[1779297123184,32.76,77258.8,38.5,0.10695,9e-05,12.05382]
[1779297123653,32.76,77258.8,38.5,0.10695,9e-05,12.05382]
[1779297123664,32.76,77258.8,38.5,0.10695,9e-05,12.05382]
[1779297123703,32.76,77260.61,38.5,0.1071,9e-05,12.06661]
[1779297129164,32.77,77258.06,38.5,0.10689,9e-05,12.04929]
[1779297130345,32.77,77258.06,38.5,0.10689,9e-05,12.04929]
[1779297130560,32.77,77258.06,38.5,0.10689,9e-05,12.04929]
[1779297130626,32.77,77258.06,38.5,0.10689,9e-05,12.04929]
[1779297130661,32.77,77255.11,38.5,0.10664,9e-05,12.02843]
[1779297132830,32.77,77250.71,38.5,0.10626,9e-05,11.99692]
[1779297138532,32.77,77250.1,38.5,0.10621,9e-05,11.99219]
[1779297145276,32.76,77253.83,38.5,0.10652,9e-05,12.01809]
[1779297148089,32.76,77247.23,38.5,0.10595,9e-05,11.97081]
[1779297150894,32.76,77244.73,38.5,0.10574,9e-05,11.9529]
[1779297151928,32.76,77233.2,38.5,0.10473,8e-05,11.86683]
[1779297153843,32.76,77232.73,38.5,0.10469,8e-05,11.86349]
[1779297159374,32.77,77231.27,38.5,0.10457,8e-05,11.8538]
[1779297165416,32.77,77233.35,38.5,0.10475,8e-05,11.8691]
[1779297170451,32.77,77240.72,38.5,0.10538,9e-05,11.9217]
[1779297176598,32.77,77240.32,38.5,0.10535,9e-05,11.91879]
[1779297182886,32.77,77246.33,38.5,0.10585,9e-05,11.96119]
[1779297183878,32.77,77246.51,38.5,0.10587,9e-05,11.96227]
[1779297189173,32.76,77245.77,38.5,0.10579,9e-05,11.95618]
[1779297194663,32.76,77243.26,38.5,0.10558,9e-05,11.93802]
[1779297200662,32.76,77245.4,38.5,0.10575,9e-05,11.95274]
[1779297205698,32.76,77248.63,38.5,0.10602,9e-05,11.97524]
[1779297210733,32.76,77248.44,38.5,0.106,9e-05,11.97332]
[1779297215768,32.76,77248.62,38.5,0.10598,9e-05,11.96996]
[1779297220274,32.76,77251.1,38.5,0.10618,9e-05,11.98721]
[1779297220734,32.76,77251.1,38.5,0.10618,9e-05,11.98721]
[1779297220822,32.76,77251.1,38.5,0.10618,9e-05,11.98721]
[1779297220865,32.76,77251.1,38.5,0.10618,9e-05,11.98721]
[1779297220913,32.76,77251.1,38.5,0.10618,9e-05,11.98721]
[1779297221069,32.76,77281.5,38.5,0.10881,9e-05,12.20466]
[1779297221360,32.76,77281.5,38.5,0.10881,9e-05,12.20466]
[1779297221637,32.76,77281.5,38.5,0.10881,9e-05,12.20466]
[1779297221885,32.76,77281.5,38.5,0.10881,9e-05,12.20466]
[1779297222084,32.76,77281.5,38.5,0.10881,9e-05,12.20466]
[1779297221951,32.76,77348.59,38.5,0.11476,9e-05,12.68975]
[1779297222187,32.76,77348.59,38.5,0.11476,9e-05,12.68975]
[1779297222426,32.76,77348.59,38.5,0.11476,9e-05,12.68975]
[1779297222646,32.76,77348.59,38.5,0.11476,9e-05,12.68975]
[1779297223027,32.76,77348.59,38.5,0.11476,9e-05,12.68975]
[1779297223154,32.75,77378.71,38.5,0.11741,9e-05,12.90175]
[1779297223350,32.75,77378.71,38.5,0.11741,9e-05,12.90175]
[1779297223538,32.75,77378.71,38.5,0.11741,9e-05,12.90175]
[1779297223575,32.75,77378.71,38.5,0.11741,9e-05,12.90175]
[1779297223656,32.75,77378.71,38.5,0.11741,9e-05,12.90175]
[1779297223983,32.75,77378.71,38.5,0.11741,9e-05,12.90175]
[1779297224023,32.74,77368.67,38.5,0.11648,9e-05,12.82768]
[1779297224524,32.74,77368.67,38.5,0.11648,9e-05,12.82768]
[1779297224982,32.74,77368.67,38.5,0.11648,9e-05,12.82768]
[1779297225001,32.74,77351.6,38.5,0.11493,9e-05,12.70324]
[1779297225259,32.74,77351.6,38.5,0.11493,9e-05,12.70324]
[1779297225450,32.74,77351.6,38.5,0.11493,9e-05,12.70324]
[1779297225851,32.74,77351.6,38.5,0.11493,9e-05,12.70324]
[1779297225873,32.74,77351.6,38.5,0.11493,9e-05,12.70324]
[1779297226245,32.74,77334.84,38.5,0.1134,9e-05,12.58046]
[1779297226630,32.74,77334.84,38.5,0.1134,9e-05,12.58046]
[1779297226799,32.74,77334.84,38.5,0.1134,9e-05,12.58046]
[1779297226861,32.74,77334.84,38.5,0.1134,9e-05,12.58046]
[1779297227056,32.74,77334.84,38.5,0.1134,9e-05,12.58046]
[1779297227194,32.74,77333.81,38.5,0.11329,9e-05,12.57122]
[1779297227533,32.74,77333.81,38.5,0.11329,9e-05,12.57122]
[1779297228077,32.74,77333.81,38.5,0.11329,9e-05,12.57122]
[1779297228107,32.74,77340.43,38.5,0.11387,9e-05,12.61832]
[1779297228636,32.74,77340.43,38.5,0.11387,9e-05,12.61832]
[1779297228842,32.74,77340.43,38.5,0.11387,9e-05,12.61832]
[1779297228987,32.74,77340.43,38.5,0.11387,9e-05,12.61832]
[1779297229046,32.74,77324.21,38.5,0.11241,9e-05,12.49998]
[1779297230077,32.74,77324.21,38.5,0.11241,9e-05,12.49998]
[1779297230502,32.74,77322.12,38.5,0.11221,9e-05,12.48398]
[1779297231301,32.74,77327.44,38.5,0.11269,9e-05,12.52252]
[1779297231847,32.74,77327.44,38.5,0.11269,9e-05,12.52252]
[1779297231926,32.74,77327.44,38.5,0.11269,9e-05,12.52252]
[1779297232112,32.74,77327.44,38.5,0.11269,9e-05,12.52252]
[1779297232996,32.73,77322.7,38.5,0.11224,9e-05,12.48646]
[1779297233246,32.73,77316.93,38.5,0.11172,9e-05,12.44386]
[1779297233871,32.73,77316.93,38.5,0.11172,9e-05,12.44386]
[1779297236410,32.73,77319.48,38.5,0.11192,9e-05,12.45992]
[1779297236421,32.73,77319.48,38.5,0.11192,9e-05,12.45992]
[1779297237073,32.72,77320.11,38.5,0.11196,9e-05,12.46333]
[1779297239067,32.72,77322.8,38.5,0.1122,9e-05,12.48281]
[1779297239386,32.72,77331.61,38.5,0.11295,9e-05,12.54432]
[1779297239567,32.72,77331.61,38.5,0.11295,9e-05,12.54432]
[1779297239957,32.72,77337.73,38.5,0.1135,9e-05,12.58875]
[1779297240777,32.72,77337.73,38.5,0.1135,9e-05,12.58875]
[1779297241082,32.72,77337.73,38.5,0.1135,9e-05,12.58875]
[1779297242563,32.72,77340.48,38.5,0.11372,9e-05,12.60603]
[1779297242978,32.71,77340.23,38.5,0.11368,9e-05,12.60292]
[1779297246323,32.71,77340.77,38.5,0.11368,9e-05,12.60302]
[1779297247049,32.71,77349.64,38.5,0.11446,9e-05,12.6666]
[1779297248064,32.71,77349.64,38.5,0.11446,9e-05,12.6666]
[1779297248728,32.7,77350.21,38.5,0.1145,9e-05,12.66973]
[1779297249021,32.7,77351.99,38.5,0.11465,9e-05,12.68132]
[1779297254061,32.69,77356.24,38.5,0.11494,9e-05,12.7054]
[1779297259096,32.68,77343.85,38.5,0.11374,9e-05,12.6083]
[1779297263124,32.63,77355.4,38.5,0.11441,9e-05,12.66292]
[1779297268159,32.57,77341.01,38.5,0.11273,9e-05,12.52802]
[1779297270173,32.57,77321.32,38.5,0.11095,9e-05,12.38273]
[1779297275153,32.56,77320.32,38.5,0.11078,9e-05,12.36771]
[1779297275208,32.56,77321.15,38.5,0.11084,9e-05,12.37282]
[1779297280243,32.55,77319.32,38.5,0.11062,9e-05,12.35484]
[1779297285395,32.55,77325.14,38.5,0.11109,9e-05,12.39312]
[1779297291320,32.54,77322.94,38.5,0.11081,9e-05,12.37027]
[1779297296355,32.53,77324.13,38.5,0.11085,9e-05,12.37409]
[1779297302032,32.52,77324.11,38.5,0.1108,9e-05,12.37007]
[1779297302281,32.52,77330.81,38.5,0.11137,9e-05,12.41677]
[1779297305439,32.51,77334.82,38.5,0.1117,9e-05,12.44385]
[1779297312958,32.5,77324.22,38.5,0.11069,9e-05,12.36084]
[1779297318515,32.49,77316.7,38.5,0.10993,9e-05,12.29897]
[1779297323556,32.48,77317.02,38.5,0.1099,9e-05,12.29702]
[1779297326607,32.48,77317.11,38.5,0.10989,9e-05,12.29596]
[1779297327663,32.48,77316.25,38.5,0.1098,9e-05,12.28887]
[1779297328217,32.48,77316.25,38.5,0.1098,9e-05,12.28887]
[1779297329048,32.48,77316.25,38.5,0.10978,9e-05,12.28718]
[1779297334627,32.47,77308.33,38.5,0.109,9e-05,12.221]
[1779297339662,32.46,77304.87,38.5,0.10865,9e-05,12.1923]
[1779297344764,32.46,77303.03,38.5,0.10845,9e-05,12.17621]
[1779297346940,32.46,77293.84,38.5,0.10763,9e-05,12.10841]
[1779297350359,32.45,77294.26,38.5,0.10764,9e-05,12.10909]
[1779297355774,32.45,77296.3,38.5,0.10778,9e-05,12.1204]
[1779297360809,32.44,77295.22,38.5,0.10765,9e-05,12.10975]
[1779297365855,32.44,77303.19,38.5,0.10831,9e-05,12.16459]
[1779297366593,32.44,77303.19,38.5,0.10831,9e-05,12.16459]
[1779297371897,32.43,77302.53,38.5,0.1082,9e-05,12.15609]
[1779297375843,32.43,77293.51,38.5,0.10739,9e-05,12.08906]
[1779297375966,32.43,77293.51,38.5,0.10739,9e-05,12.08906]
[1779297381975,32.42,77297.73,38.5,0.10772,9e-05,12.11594]
[1779297385482,32.42,77302.18,38.5,0.10809,9e-05,12.14655]
[1779297386665,32.42,77302.18,38.5,0.10807,9e-05,12.1454]
[1779297388735,32.41,77310.6,38.5,0.1088,9e-05,12.20522]
[1779297388874,32.41,77310.6,38.5,0.1088,9e-05,12.20522]
[1779297389286,32.41,77310.6,38.5,0.1088,9e-05,12.20522]
[1779297389025,32.41,77314.49,38.5,0.10914,9e-05,12.23345]
[1779297389382,32.41,77314.49,38.5,0.10914,9e-05,12.23345]
[1779297389606,32.41,77314.49,38.5,0.10914,9e-05,12.23345]
[1779297389658,32.41,77314.49,38.5,0.10914,9e-05,12.23345]
[1779297390650,32.41,77318.79,38.5,0.10952,9e-05,12.26438]
[1779297390889,32.41,77318.79,38.5,0.10952,9e-05,12.26438]
[1779297391208,32.41,77331.47,38.5,0.1106,9e-05,12.3518]
[1779297393661,32.41,77335.86,38.5,0.11099,9e-05,12.38333]
[1779297399093,32.41,77338.07,38.5,0.11115,9e-05,12.39644]
[1779297399582,32.41,77338.07,38.5,0.11115,9e-05,12.39644]
[1779297400035,32.41,77338.07,38.5,0.11115,9e-05,12.39644]
[1779297402677,32.4,77335.71,38.5,0.11092,9e-05,12.3777]
[1779297403122,32.4,77331.05,38.5,0.11048,9e-05,12.34237]
[1779297407271,32.4,77313.47,38.5,0.10889,9e-05,12.21142]
[1779297411894,32.39,77315.5,38.5,0.10904,9e-05,12.22367]
[1779297412185,32.39,77314.87,38.5,0.10897,9e-05,12.2184]
[1779297417222,32.38,77299.9,38.5,0.10762,9e-05,12.10663]
[1779297418993,32.38,77299.23,38.5,0.10755,9e-05,12.10126]
[1779297419086,32.38,77299.23,38.5,0.10755,9e-05,12.10126]
[1779297419180,32.38,77299.23,38.5,0.10755,9e-05,12.10126]
[1779297421457,32.38,77291.38,38.5,0.10685,9e-05,12.04308]
[1779297421920,32.38,77291.38,38.5,0.10685,9e-05,12.04308]
[1779297424286,32.38,77291.84,38.5,0.10688,9e-05,12.04554]
[1779297427003,32.38,77278.64,38.5,0.10572,9e-05,11.94914]
[1779297432327,32.37,77290.9,38.5,0.10676,9e-05,12.03559]
[1779297433399,32.37,77291.46,38.5,0.1068,9e-05,12.03921]
[1779297433412,32.37,77291.46,38.5,0.1068,9e-05,12.03921]
[1779297439295,32.37,77291.85,38.5,0.10681,9e-05,12.03988]
[1779297439333,32.37,77291.85,38.5,0.10681,9e-05,12.03988]
[1779297440031,32.37,77298.95,38.5,0.10743,9e-05,12.0908]
[1779297440394,32.37,77310.1,38.5,0.1084,9e-05,12.17112]
[1779297441347,32.37,77310.1,38.5,0.1084,9e-05,12.17112]
[1779297442083,32.37,77309.73,38.5,0.10836,9e-05,12.16817]
[1779297442408,32.37,77306.4,38.5,0.10806,9e-05,12.14375]
[1779297447440,32.36,77307.43,38.5,0.10813,9e-05,12.14889]
[1779297447487,32.36,77307.43,38.5,0.10813,9e-05,12.14889]
[1779297451452,32.36,77312.22,38.5,0.10852,9e-05,12.18126]
[1779297454873,32.36,77317.75,38.5,0.10895,9e-05,12.21542]
[1779297454946,32.35,77317.68,38.5,0.10894,9e-05,12.21424]
[1779297455640,32.35,77317.68,38.5,0.10894,9e-05,12.21424]
[1779297457340,32.35,77320.81,38.5,0.10921,9e-05,12.2367]
[1779297459094,32.35,77321.8,38.5,0.10929,9e-05,12.24321]
[1779297460211,32.35,77322.06,38.5,0.1093,9e-05,12.24442]
[1779297462807,32.35,77314.87,38.5,0.10866,9e-05,12.19152]
[1779297462946,32.35,77313.76,38.5,0.10856,9e-05,12.18319]
[1779297465581,32.35,77300.94,38.5,0.10741,9e-05,12.08855]
[1779297470616,32.34,77299.09,38.5,0.10722,9e-05,12.07288]
[1779297475650,32.34,77298.35,38.5,0.10713,9e-05,12.06538]
[1779297480686,32.34,77297.74,38.5,0.10705,9e-05,12.05875]
[1779297485721,32.33,77305.72,38.5,0.10772,9e-05,12.11444]
[1779297490021,32.33,77308.31,38.5,0.10793,9e-05,12.13173]
[1779297490105,32.33,77308.6,38.5,0.10795,9e-05,12.13331]
[1779297495632,32.33,77311.33,38.5,0.10818,9e-05,12.15224]
[1779297495791,32.33,77307.77,38.5,0.10786,9e-05,12.1262]
[1779297500278,32.32,77310.77,38.5,0.10811,9e-05,12.14639]
[1779297504578,32.32,77318.09,38.5,0.10871,9e-05,12.19609]
[1779297505565,32.32,77319.89,38.5,0.10887,9e-05,12.20919]
[1779297505931,32.32,77319.89,38.5,0.10887,9e-05,12.20919]
[1779297505963,32.32,77319.89,38.5,0.10887,9e-05,12.20919]
[1779297506166,32.32,77328.37,38.5,0.10961,9e-05,12.27032]
[1779297506622,32.32,77328.37,38.5,0.10961,9e-05,12.27032]
[1779297506729,32.32,77328.37,38.5,0.10961,9e-05,12.27032]
[1779297506806,32.32,77328.37,38.5,0.10961,9e-05,12.27032]
[1779297506939,32.32,77328.37,38.5,0.10961,9e-05,12.27032]
[1779297506955,32.32,77328.37,38.5,0.10961,9e-05,12.27032]
[1779297507054,32.32,77328.37,38.5,0.10961,9e-05,12.27032]
[1779297507647,32.32,77333.13,38.5,0.11003,9e-05,12.30469]
[1779297507662,32.32,77333.13,38.5,0.11003,9e-05,12.30469]
[1779297507815,32.32,77333.13,38.5,0.11003,9e-05,12.30469]
[1779297512929,32.31,77336.29,38.5,0.11025,9e-05,12.32099]
[1779297514377,32.31,77336.29,38.5,0.11025,9e-05,12.32099]
[1779297514405,32.31,77336.29,38.5,0.11025,9e-05,12.32099]
[1779297514410,32.31,77336.29,38.5,0.11025,9e-05,12.32099]
[1779297514477,32.31,77336.29,38.5,0.11025,9e-05,12.32099]
[1779297516957,32.31,77348.83,38.5,0.11134,9e-05,12.41078]
[1779297518123,32.31,77348.83,38.5,0.11134,9e-05,12.41078]
[1779297520973,32.31,77349.74,38.5,0.11141,9e-05,12.41632]
[1779297521329,32.31,77349.74,38.5,0.11141,9e-05,12.41632]
[1779297522898,32.3,77350.09,38.5,0.11142,9e-05,12.4172]
[1779297523104,32.3,77350.09,38.5,0.11142,9e-05,12.4172]
[1779297524629,32.3,77361.3,38.5,0.11242,9e-05,12.49822]
[1779297532559,32.29,77363.27,38.5,0.11253,9e-05,12.5073]
[1779297533071,32.29,77364.79,38.5,0.11266,9e-05,12.5178]
[1779297535248,32.29,77364.59,38.5,0.11263,9e-05,12.51572]
[1779297541128,32.28,77367.78,38.5,0.11287,9e-05,12.53477]
[1779297546164,32.28,77362.03,38.5,0.11231,9e-05,12.48952]
[1779297547045,32.28,77362.03,38.5,0.11231,9e-05,12.48952]
[1779297552376,32.27,77362.68,38.5,0.11233,9e-05,12.49145]
[1779297554220,32.27,77374.98,38.5,0.11342,9e-05,12.58012]
[1779297556687,32.27,77377.74,38.5,0.11365,9e-05,12.59833]
[1779297557156,32.27,77377.74,38.5,0.11365,9e-05,12.59833]
[1779297557161,32.27,77377.74,38.5,0.11365,9e-05,12.59833]
[1779297557898,32.27,77386.13,38.5,0.11441,9e-05,12.66017]
[1779297563499,32.26,77385.53,38.5,0.11433,9e-05,12.65325]
[1779297565904,32.26,77391.64,38.5,0.11486,9e-05,12.69632]
[1779297568059,32.26,77398.32,38.5,0.11546,9e-05,12.74454]
[1779297573356,32.25,77390.63,38.5,0.11468,9e-05,12.68003]
[1779297576047,32.25,77390.58,38.5,0.11466,9e-05,12.67866]
[1779297577409,32.25,77391.08,38.5,0.1147,9e-05,12.68185]
[1779297578391,32.25,77378.99,38.5,0.11358,9e-05,12.59135]
[1779297583426,32.24,77381.75,38.5,0.11379,9e-05,12.60825]
[1779297583553,32.24,77381.75,38.5,0.11379,9e-05,12.60825]
[1779297588852,32.23,77388.25,38.5,0.11433,9e-05,12.65254]
[1779297588853,32.23,77388.25,38.5,0.11433,9e-05,12.65254]
[1779297589856,32.23,77390.95,38.5,0.11457,9e-05,12.6717]
[1779297591737,32.23,77401.87,38.5,0.11556,9e-05,12.75138]
[1779297593613,32.23,77407.86,38.5,0.1161,9e-05,12.79451]
[1779297599539,32.22,77407.27,38.5,0.116,9e-05,12.78627]
[1779297605096,32.22,77411.88,38.5,0.11638,9e-05,12.81716]
[1779297607438,32.22,77412.73,38.5,0.11645,9e-05,12.82276]
[1779297609100,32.21,77421.73,38.5,0.11727,9e-05,12.88815]
[1779297614131,32.21,77426.82,38.5,0.11769,9e-05,12.92178]
[1779297615920,32.2,77427.78,38.5,0.11776,9e-05,12.92722]
[1779297615922,32.2,77427.78,38.5,0.11776,9e-05,12.92722]
[1779297621697,32.19,77415.32,38.5,0.11653,9e-05,12.82931]
[1779297626956,32.19,77415.66,38.5,0.11653,9e-05,12.82893]
[1779297629770,32.18,77419.0,38.5,0.11681,9e-05,12.85157]
[1779297629805,32.18,77419.0,38.5,0.11681,9e-05,12.85157]
[1779297630184,32.18,77419.0,38.5,0.11681,9e-05,12.85157]
[1779297630426,32.18,77430.86,38.5,0.1179,9e-05,12.93815]
[1779297633317,32.18,77434.39,38.5,0.11818,9e-05,12.95934]
[1779297636477,32.18,77433.94,38.5,0.11811,9e-05,12.95329]
[1779297638964,32.17,77435.19,38.5,0.11819,9e-05,12.9599]
[1779297643142,32.16,77437.31,38.5,0.11834,9e-05,12.97202]
[1779297645931,32.16,77428.84,38.5,0.1175,9e-05,12.90533]
[1779297651917,32.15,77432.6,38.5,0.11779,9e-05,12.92858]
[1779297655714,32.15,77434.14,38.5,0.11791,9e-05,12.93829]
[1779297660983,32.14,77435.75,38.5,0.11798,9e-05,12.94401]
[1779297665414,32.13,77444.5,38.5,0.11877,9e-05,13.00655]
[1779297670069,32.12,77431.89,38.5,0.11751,9e-05,12.9069]
[1779297671917,32.12,77431.32,38.5,0.11745,9e-05,12.90181]
[1779297674689,32.12,77443.31,38.5,0.11854,9e-05,12.98859]
[1779297675428,32.12,77443.31,38.5,0.11854,9e-05,12.98859]
[1779297676002,32.11,77440.81,38.5,0.11828,9e-05,12.96804]
[1779297682154,32.1,77441.2,38.5,0.11825,9e-05,12.96542]
[1779297687189,32.1,77446.07,38.5,0.11865,9e-05,12.99708]
[1779297692505,32.09,77442.3,38.5,0.11821,9e-05,12.96094]
[1779297695008,32.08,77431.07,38.5,0.11712,9e-05,12.87459]
[1779297701644,32.08,77429.41,38.5,0.11691,9e-05,12.85762]
[1779297708626,32.07,77427.51,38.5,0.11666,9e-05,12.83822]
[1779297713360,32.06,77426.49,38.5,0.11652,9e-05,12.82694]
[1779297715776,32.06,77426.5,38.5,0.11649,9e-05,12.82493]
[1779297716370,32.06,77426.5,38.5,0.11649,9e-05,12.82493]
[1779297721427,32.05,77432.6,38.5,0.11701,9e-05,12.86599]
[1779297726462,32.04,77434.0,38.5,0.11709,9e-05,12.87261]
[1779297731496,32.04,77433.68,38.5,0.117,9e-05,12.86557]
[1779297736533,32.03,77433.35,38.5,0.11692,9e-05,12.85924]
[1779297736706,32.03,77433.35,38.5,0.11692,9e-05,12.85924]
[1779297742593,32.02,77434.62,38.5,0.11698,9e-05,12.8641]
[1779297747717,32.01,77434.79,38.5,0.11695,9e-05,12.86152]
[1779297749529,32.01,77436.02,38.5,0.11705,9e-05,12.86994]
[1779297749812,32.01,77436.33,38.5,0.11707,9e-05,12.87148]
[1779297755683,32.0,77433.31,38.5,0.1167,9e-05,12.84034]
[1779297758021,32.0,77438.28,38.5,0.11715,9e-05,12.87596]
[1779297763740,31.99,77444.96,38.5,0.11771,9e-05,12.92092]
[1779297769232,31.99,77443.89,38.5,0.11757,9e-05,12.90962]
[1779297769332,31.99,77443.89,38.5,0.11757,9e-05,12.90962]
[1779297774818,31.98,77452.63,38.5,0.11831,9e-05,12.96904]
[1779297779853,31.97,77452.88,38.5,0.11828,9e-05,12.96647]
[1779297784889,31.96,77451.75,38.5,0.11812,9e-05,12.9537]
[1779297789925,31.95,77457.17,38.5,0.11858,9e-05,12.99015]
[1779297795418,31.95,77461.73,38.5,0.11896,0.0001,13.02067]
[1779297798270,31.94,77462.24,38.5,0.11897,0.0001,13.0217]
[1779297800209,31.94,77461.69,38.5,0.1189,0.0001,13.01574]
[1779297806038,31.93,77462.21,38.5,0.11887,0.0001,13.01335]
[1779297811012,31.93,77461.78,38.5,0.1188,9e-05,13.00835]
[1779297814821,31.92,77456.16,38.5,0.11817,9e-05,12.95682]
[1779297821142,31.91,77455.37,38.5,0.11802,9e-05,12.94527]
[1779297825171,31.9,77440.82,38.5,0.11661,9e-05,12.83295]
[1779297827695,31.9,77440.78,38.5,0.1166,9e-05,12.83199]
[1779297837770,31.89,77450.03,38.5,0.11739,9e-05,12.89488]
[1779297843676,31.88,77450.17,38.5,0.11733,9e-05,12.89079]
[1779297844305,31.88,77439.07,38.5,0.11627,9e-05,12.80618]
[1779297849670,31.87,77438.43,38.5,0.11618,9e-05,12.79896]
[1779297849920,31.87,77436.91,38.5,0.11602,9e-05,12.78639]
[1779297851292,31.87,77434.69,38.5,0.11582,9e-05,12.76976]
[1779297856390,31.87,77431.6,38.5,0.11548,9e-05,12.74332]
[1779297861425,31.86,77430.82,38.5,0.11538,9e-05,12.73482]
[1779297861894,31.86,77430.82,38.5,0.11538,9e-05,12.73482]
[1779297867467,31.86,77433.43,38.5,0.11558,9e-05,12.75125]
[1779297869306,31.86,77434.39,38.5,0.11567,9e-05,12.75792]
[1779297870751,31.85,77437.38,38.5,0.11593,9e-05,12.7792]
[1779297871910,31.85,77450.87,38.5,0.11716,9e-05,12.87561]
[1779297872373,31.85,77450.87,38.5,0.11716,9e-05,12.87561]
[1779297877658,31.85,77446.77,38.5,0.11673,9e-05,12.84136]
[1779297878556,31.85,77447.83,38.5,0.11681,9e-05,12.84796]
[1779297883727,31.84,77451.29,38.5,0.1171,9e-05,12.87115]
[1779297885378,31.84,77456.92,38.5,0.11761,9e-05,12.91207]
[1779297890631,31.83,77460.59,38.5,0.1179,9e-05,12.93494]
[1779297896671,31.82,77461.03,38.5,0.11787,9e-05,12.93261]
[1779297901691,31.81,77460.38,38.5,0.11777,9e-05,12.92453]
[1779297902432,31.81,77456.68,38.5,0.11741,9e-05,12.89589]
[1779297902504,31.81,77456.68,38.5,0.11741,9e-05,12.89589]
[1779297902575,31.81,77456.68,38.5,0.11741,9e-05,12.89589]
[1779297902713,31.81,77444.27,38.5,0.11623,9e-05,12.80188]
[1779297908754,31.81,77438.6,38.5,0.11565,9e-05,12.75593]
[1779297912254,31.8,77437.78,38.5,0.11555,9e-05,12.74814]
[1779297916034,31.8,77438.31,38.5,0.11558,9e-05,12.75004]
[1779297917736,31.8,77442.67,38.5,0.11598,9e-05,12.7822]
[1779297920459,31.8,77449.1,38.5,0.11656,9e-05,12.82861]
[1779297923033,31.79,77453.09,38.5,0.11691,9e-05,12.85659]
[1779297923044,31.79,77453.09,38.5,0.11691,9e-05,12.85659]
[1779297923766,31.79,77453.09,38.5,0.11691,9e-05,12.85659]
[1779297925348,31.79,77456.11,38.5,0.11718,9e-05,12.87791]
[1779297925409,31.79,77456.11,38.5,0.11718,9e-05,12.87791]
[1779297926906,31.79,77446.76,38.5,0.11629,9e-05,12.8069]
[1779297927933,31.79,77444.49,38.5,0.11606,9e-05,12.78862]
[1779297933035,31.78,77444.96,38.5,0.11604,9e-05,12.78567]
[1779297938968,31.78,77443.31,38.5,0.11584,9e-05,12.76938]
[1779297944006,31.77,77442.37,38.5,0.11571,9e-05,12.75963]
[1779297949037,31.77,77445.9,38.5,0.11601,9e-05,12.78341]
[1779297954854,31.76,77439.32,38.5,0.11537,9e-05,12.73182]
[1779297964143,31.75,77437.33,38.5,0.11511,9e-05,12.71182]
[1779297966357,31.75,77438.16,38.5,0.11519,9e-05,12.71761]
[1779297972199,31.75,77441.78,38.5,0.11549,9e-05,12.74175]
[1779297977217,31.75,77448.23,38.5,0.11607,9e-05,12.78816]
[1779297981632,31.74,77452.69,38.5,0.11646,9e-05,12.81952]
[1779297983604,31.74,77453.14,38.5,0.11648,9e-05,12.82172]
[1779297985794,31.74,77454.64,38.5,0.1166,9e-05,12.83117]
[1779297988518,31.73,77454.79,38.5,0.1166,9e-05,12.83104]
[1779297988547,31.73,77454.79,38.5,0.1166,9e-05,12.83104]
[1779297994354,31.73,77455.46,38.5,0.11657,9e-05,12.8274]
[1779297999388,31.72,77457.84,38.5,0.11676,9e-05,12.84204]
[1779298004424,31.72,77457.91,38.5,0.11672,9e-05,12.83916]
[1779298006523,31.71,77458.02,38.5,0.11672,9e-05,12.83931]
[1779298006898,31.71,77458.02,38.5,0.11672,9e-05,12.83931]
[1779298006953,31.71,77458.02,38.5,0.11672,9e-05,12.83931]
[1779298007070,31.71,77458.36,38.5,0.11674,9e-05,12.8405]
[1779298007508,31.71,77458.36,38.5,0.11674,9e-05,12.8405]
[1779298007710,31.71,77458.36,38.5,0.11674,9e-05,12.8405]
[1779298007809,31.71,77484.08,38.5,0.11918,0.0001,13.03478]
[1779298008144,31.71,77484.08,38.5,0.11918,0.0001,13.03478]
[1779298008151,31.71,77484.08,38.5,0.11918,0.0001,13.03478]
[1779298008653,31.71,77484.08,38.5,0.11918,0.0001,13.03478]
[1779298008845,31.71,77484.08,38.5,0.11918,0.0001,13.03478]
[1779298009488,31.71,77478.3,38.5,0.11861,0.0001,12.98954]
[1779298013167,31.71,77478.61,38.5,0.11862,0.0001,12.99016]
[1779298016616,31.7,77476.11,38.5,0.11836,0.0001,12.96962]
[1779298018872,31.7,77463.84,38.5,0.11718,9e-05,12.87595]
[1779298022553,31.7,77475.12,38.5,0.11822,0.0001,12.95894]
[1779298027588,31.69,77472.2,38.5,0.11792,0.0001,12.93463]
[1779298032840,31.69,77474.29,38.5,0.11809,0.0001,12.94867]
[1779298038152,31.69,77478.15,38.5,0.11843,0.0001,12.97518]
[1779298043702,31.68,77478.63,38.5,0.11844,0.0001,12.97599]
[1779298047855,31.68,77479.3,38.5,0.11848,0.0001,12.97967]
[1779298052058,31.68,77478.96,38.5,0.11839,0.0001,12.9706]
[1779298054112,31.67,77481.54,38.5,0.11862,0.0001,12.98888]
[1779298054288,31.67,77481.54,38.5,0.11862,0.0001,12.98888]
[1779298054778,31.67,77495.67,38.5,0.11998,0.0001,13.096]
[1779298056124,31.67,77495.57,38.5,0.11997,0.0001,13.09514]
[1779298056153,31.67,77495.57,38.5,0.11997,0.0001,13.09514]
[1779298056833,31.67,77495.57,38.5,0.11997,0.0001,13.09514]
[1779298056892,31.67,77505.06,38.5,0.12088,0.0001,13.16705]
[1779298057856,31.67,77505.06,38.5,0.12088,0.0001,13.16705]
[1779298059273,31.67,77509.69,38.5,0.12133,0.0001,13.20218]
[1779298059821,31.67,77510.24,38.5,0.12138,0.0001,13.20637]
[1779298064139,31.67,77509.59,38.5,0.12129,0.0001,13.19937]
[1779298068886,31.67,77520.77,38.5,0.12236,0.0001,13.28246]
[1779298069196,31.67,77520.77,38.5,0.12236,0.0001,13.28246]
[1779298069202,31.67,77520.77,38.5,0.12236,0.0001,13.28246]
[1779298069423,31.67,77520.77,38.5,0.12236,0.0001,13.28246]
[1779298069733,31.67,77520.77,38.5,0.12236,0.0001,13.28246]
[1779298072594,31.66,77528.57,38.5,0.1231,0.0001,13.3402]
[1779298074157,31.66,77528.51,38.5,0.12308,0.0001,13.33853]
[1779298078580,31.66,77528.62,38.5,0.12305,0.0001,13.33696]
[1779298078825,31.66,77528.62,38.5,0.12305,0.0001,13.33696]
[1779298080482,31.65,77531.69,38.5,0.12334,0.0001,13.35916]
[1779298080627,31.65,77531.69,38.5,0.12334,0.0001,13.35916]
[1779298080818,31.65,77531.69,38.5,0.12334,0.0001,13.35916]
[1779298080978,31.65,77545.19,38.5,0.12466,0.0001,13.46171]
[1779298081173,31.65,77545.19,38.5,0.12466,0.0001,13.46171]
[1779298081622,31.65,77545.19,38.5,0.12466,0.0001,13.46171]
[1779298081797,31.65,77545.19,38.5,0.12466,0.0001,13.46171]
[1779298082044,31.65,77558.94,38.5,0.12603,0.0001,13.56656]
[1779298082120,31.65,77558.94,38.5,0.12603,0.0001,13.56656]
[1779298082846,31.65,77558.94,38.5,0.12603,0.0001,13.56656]
[1779298083115,31.65,77562.31,38.5,0.12635,0.0001,13.59179]
[1779298083154,31.65,77562.31,38.5,0.12635,0.0001,13.59179]
[1779298083996,31.65,77562.31,38.5,0.12635,0.0001,13.59179]
[1779298084133,31.65,77568.93,38.5,0.12702,0.0001,13.6426]
[1779298085286,31.65,77570.02,38.5,0.12711,0.0001,13.64961]
[1779298088148,31.65,77568.64,38.5,0.12694,0.0001,13.63685]
[1779298088752,31.65,77568.64,38.5,0.12694,0.0001,13.63685]
[1779298090058,31.64,77568.46,38.5,0.12691,0.0001,13.63475]
[1779298090378,31.64,77566.75,38.5,0.12673,0.0001,13.6209]
[1779298091054,31.64,77554.8,38.5,0.12553,0.0001,13.52854]
[1779298091296,31.64,77554.8,38.5,0.12553,0.0001,13.52854]
[1779298092071,31.64,77554.8,38.5,0.12553,0.0001,13.52854]
[1779298092179,31.64,77560.32,38.5,0.12607,0.0001,13.57028]
[1779298094465,31.64,77555.62,38.5,0.12559,0.0001,13.53299]
[1779298095917,31.64,77554.39,38.5,0.12546,0.0001,13.52299]
[1779298096044,31.64,77554.39,38.5,0.12546,0.0001,13.52299]
[1779298096941,31.64,77551.19,38.5,0.12513,0.0001,13.49791]
[1779298097157,31.64,77544.43,38.5,0.12445,0.0001,13.44563]
[1779298097409,31.64,77544.43,38.5,0.12445,0.0001,13.44563]
[1779298097931,31.64,77544.43,38.5,0.12445,0.0001,13.44563]
[1779298098031,31.63,77544.43,38.5,0.12444,0.0001,13.44486]
[1779298098947,31.63,77544.43,38.5,0.12444,0.0001,13.44486]
[1779298099104,31.63,77538.62,38.5,0.12386,0.0001,13.39971]
[1779298099304,31.63,77538.62,38.5,0.12386,0.0001,13.39971]
[1779298100304,31.63,77538.38,38.5,0.12384,0.0001,13.39787]
[1779298101029,31.63,77538.38,38.5,0.12384,0.0001,13.39787]
[1779298102569,31.63,77527.68,38.5,0.12276,0.0001,13.31472]
[1779298102633,31.63,77527.68,38.5,0.12276,0.0001,13.31472]
[1779298108174,31.62,77526.48,38.5,0.12259,0.0001,13.30148]
[1779298113210,31.62,77532.24,38.5,0.12309,0.0001,13.33828]
[1779298118246,31.61,77527.59,38.5,0.12259,0.0001,13.29969]
[1779298124288,31.61,77525.57,38.5,0.12235,0.0001,13.28074]
[1779298129323,31.6,77523.24,38.5,0.12208,0.0001,13.26007]
[1779298134358,31.6,77518.39,38.5,0.12157,0.0001,13.2205]
[1779298135909,31.6,77518.39,38.5,0.12157,0.0001,13.2205]
[1779298141823,31.59,77519.14,38.5,0.12161,0.0001,13.22327]
[1779298142393,31.59,77518.73,38.5,0.12156,0.0001,13.21965]
[1779298142813,31.59,77518.73,38.5,0.12156,0.0001,13.21965]
[1779298143086,31.59,77508.44,38.5,0.12054,0.0001,13.13999]
[1779298145025,31.59,77501.1,38.5,0.11983,0.0001,13.08412]
[1779298146411,31.59,77501.33,38.5,0.11984,0.0001,13.08455]
[1779298148147,31.59,77499.15,38.5,0.11961,0.0001,13.06669]
[1779298150509,31.58,77487.23,38.5,0.11845,0.0001,12.9751]
[1779298150781,31.58,77487.23,38.5,0.11845,0.0001,12.9751]
[1779298150808,31.58,77487.23,38.5,0.11845,0.0001,12.9751]
[1779298151033,31.58,77487.23,38.5,0.11845,0.0001,12.9751]
[1779298151383,31.58,77486.4,38.5,0.11836,0.0001,12.96782]
[1779298151419,31.58,77486.4,38.5,0.11836,0.0001,12.96782]
[1779298151493,31.58,77486.4,38.5,0.11836,0.0001,12.96782]
[1779298151822,31.58,77486.4,38.5,0.11836,0.0001,12.96782]
[1779298151847,31.58,77486.4,38.5,0.11836,0.0001,12.96782]
[1779298151990,31.58,77486.4,38.5,0.11836,0.0001,12.96782]
[1779298152116,31.58,77527.95,38.5,0.12237,0.0001,13.28334]
[1779298152407,31.58,77527.95,38.5,0.12237,0.0001,13.28334]
[1779298152506,31.58,77527.95,38.5,0.12237,0.0001,13.28334]
[1779298152918,31.58,77527.95,38.5,0.12237,0.0001,13.28334]
[1779298152964,31.58,77538.33,38.5,0.1234,0.0001,13.36272]
[1779298153653,31.58,77538.33,38.5,0.1234,0.0001,13.36272]
[1779298154904,31.58,77537.98,38.5,0.12336,0.0001,13.35971]
[1779298156034,31.58,77533.01,38.5,0.12286,0.0001,13.3211]
[1779298156879,31.58,77532.93,38.5,0.12285,0.0001,13.32024]
[1779298157442,31.58,77531.35,38.5,0.12269,0.0001,13.30815]
[1779298159839,31.58,77529.85,38.5,0.12254,0.0001,13.29624]
[1779298162940,31.58,77529.85,38.5,0.12253,0.0001,13.29561]
[1779298165984,31.58,77529.89,38.5,0.12253,0.0001,13.29529]
[1779298166171,31.58,77529.89,38.5,0.12253,0.0001,13.29529]
[1779298169232,31.57,77527.73,38.5,0.1223,0.0001,13.27797]
[1779298169375,31.57,77527.73,38.5,0.1223,0.0001,13.27797]
[1779298169610,31.57,77526.86,38.5,0.12222,0.0001,13.27113]
[1779298170659,31.57,77526.86,38.5,0.12222,0.0001,13.27113]
[1779298171022,31.57,77526.86,38.5,0.12222,0.0001,13.27113]
[1779298178862,31.57,77531.92,38.5,0.12262,0.0001,13.30123]
[1779298179637,31.57,77527.02,38.5,0.12214,0.0001,13.26321]
[1779298184903,31.56,77518.3,38.5,0.12125,0.0001,13.19431]
[1779298185256,31.56,77516.29,38.5,0.12105,0.0001,13.17856]
[1779298190757,31.56,77506.94,38.5,0.12012,0.0001,13.10546]
[1779298195792,31.55,77507.34,38.5,0.12014,0.0001,13.10713]
[1779298197806,31.55,77494.27,38.5,0.11887,0.0001,13.0072]
[1779298200518,31.55,77496.29,38.5,0.11906,0.0001,13.0223]
[1779298202822,31.55,77509.14,38.5,0.1203,0.0001,13.11975]
[1779298203731,31.55,77513.0,38.5,0.12067,0.0001,13.1489]
[1779298205071,31.55,77513.77,38.5,0.12074,0.0001,13.15444]
[1779298205093,31.55,77513.77,38.5,0.12074,0.0001,13.15444]
[1779298205160,31.55,77514.54,38.5,0.12081,0.0001,13.15964]
[1779298205432,31.55,77514.54,38.5,0.12081,0.0001,13.15964]
[1779298207123,31.55,77519.89,38.5,0.12133,0.0001,13.20047]
[1779298209822,31.55,77530.9,38.5,0.1224,0.0001,13.28436]
[1779298212978,31.55,77531.13,38.5,0.12242,0.0001,13.28552]
[1779298214495,31.55,77527.33,38.5,0.12204,0.0001,13.25606]
[1779298214505,31.55,77527.33,38.5,0.12204,0.0001,13.25606]
[1779298214537,31.55,77527.33,38.5,0.12204,0.0001,13.25606]
[1779298214661,31.55,77527.33,38.5,0.12204,0.0001,13.25606]
[1779298215152,31.55,77527.33,38.5,0.12204,0.0001,13.25606]
[1779298215161,31.55,77527.33,38.5,0.12204,0.0001,13.25606]
[1779298215186,31.55,77527.33,38.5,0.12204,0.0001,13.25606]
[1779298215217,31.55,77527.33,38.5,0.12204,0.0001,13.25606]
[1779298215254,31.55,77518.02,38.5,0.12113,0.0001,13.18457]
[1779298221130,31.55,77511.28,38.5,0.12045,0.0001,13.13179]
[1779298221317,31.54,77513.33,38.5,0.12064,0.0001,13.1468]
[1779298222229,31.54,77513.33,38.5,0.12064,0.0001,13.1468]
[1779298222036,31.54,77525.1,38.5,0.12179,0.0001,13.23667]
[1779298222846,31.54,77525.1,38.5,0.12179,0.0001,13.23667]
[1779298225002,31.54,77524.52,38.5,0.12173,0.0001,13.23146]
[1779298231038,31.54,77528.04,38.5,0.122,0.0001,13.2509]
[1779298233552,31.54,77527.82,38.5,0.12195,0.0001,13.24775]
[1779298234073,31.54,77527.82,38.5,0.12195,0.0001,13.24775]
[1779298239193,31.53,77519.46,38.5,0.12111,0.0001,13.18187]
[1779298241679,31.53,77519.72,38.5,0.12112,0.0001,13.18274]
[1779298241693,31.53,77519.72,38.5,0.12112,0.0001,13.18274]
[1779298243595,31.53,77517.81,38.5,0.12093,0.0001,13.16741]
[1779298244053,31.53,77517.81,38.5,0.12093,0.0001,13.16741]
[1779298252188,31.52,77514.98,38.5,0.12061,0.0001,13.14294]
[1779298257222,31.52,77515.75,38.5,0.12067,0.0001,13.14732]
[1779298262263,31.52,77509.95,38.5,0.12009,0.0001,13.10186]
[1779298264068,31.52,77510.12,38.5,0.1201,0.0001,13.10293]
[1779298270321,31.52,77500.05,38.5,0.11911,0.0001,13.02487]
[1779298271878,31.52,77499.08,38.5,0.11902,0.0001,13.01738]
[1779298272335,31.52,77495.19,38.5,0.11864,0.0001,12.98731]
[1779298274232,31.52,77495.19,38.5,0.11864,0.0001,12.98731]
[1779298277036,31.51,77495.15,38.5,0.11862,0.0001,12.98572]
[1779298277811,31.51,77494.84,38.5,0.11858,0.0001,12.98295]
[1779298278076,31.51,77494.84,38.5,0.11858,0.0001,12.98295]
[1779298283497,31.51,77494.96,38.5,0.11857,0.0001,12.9818]
[1779298287186,31.51,77475.12,38.5,0.11664,0.0001,12.82904]
[1779298288923,31.51,77467.18,38.5,0.11589,9e-05,12.76888]
[1779298289009,31.51,77466.75,38.5,0.11585,9e-05,12.76551]
[1779298293049,31.5,77466.28,38.5,0.11575,9e-05,12.75645]
[1779298293150,31.5,77466.09,38.5,0.11572,9e-05,12.75417]
[1779298297367,31.5,77467.05,38.5,0.11581,9e-05,12.76126]
[1779298302617,31.5,77465.95,38.5,0.11571,9e-05,12.75268]
[1779298308843,31.5,77464.17,38.5,0.11554,9e-05,12.7391]
[1779298308884,31.5,77464.17,38.5,0.11554,9e-05,12.7391]
[1779298309258,31.5,77464.17,38.5,0.11554,9e-05,12.7391]
[1779298309290,31.5,77464.17,38.5,0.11554,9e-05,12.7391]
[1779298309337,31.5,77458.53,38.5,0.115,9e-05,12.6965]
[1779298312085,31.5,77452.38,38.5,0.11442,9e-05,12.64981]
[1779298312133,31.5,77452.38,38.5,0.11442,9e-05,12.64981]
[1779298312329,31.5,77451.69,38.5,0.11435,9e-05,12.64418]
[1779298315559,31.5,77460.71,38.5,0.1152,9e-05,12.71243]
[1779298316067,31.5,77460.71,38.5,0.1152,9e-05,12.71243]
[1779298316417,31.5,77460.88,38.5,0.11522,9e-05,12.7138]
[1779298319532,31.5,77461.7,38.5,0.1153,9e-05,12.7201]
[1779298320275,31.5,77461.7,38.5,0.1153,9e-05,12.7201]
[1779298321167,31.5,77468.14,38.5,0.11591,9e-05,12.76881]
[1779298323798,31.5,77469.64,38.5,0.11605,9e-05,12.78009]
[1779298324155,31.5,77469.64,38.5,0.11605,9e-05,12.78009]
[1779298329750,31.5,77469.84,38.5,0.11606,9e-05,12.78129]
[1779298334785,31.5,77470.34,38.5,0.11611,9e-05,12.78472]
[1779298340827,31.5,77470.31,38.5,0.1161,9e-05,12.78392]
[1779298345862,31.5,77469.74,38.5,0.11603,9e-05,12.77899]
[1779298350241,31.5,77469.95,38.5,0.11605,9e-05,12.78018]
[1779298355933,31.5,77467.4,38.5,0.11577,9e-05,12.75589]
[1779298360531,31.49,77466.85,38.5,0.11571,9e-05,12.75125]
[1779298360539,31.49,77466.85,38.5,0.11571,9e-05,12.75125]
[1779298360575,31.49,77466.85,38.5,0.11571,9e-05,12.75125]
[1779298366003,31.49,77470.31,38.5,0.11602,9e-05,12.77667]
[1779298371041,31.49,77469.41,38.5,0.11593,9e-05,12.76906]
[1779298376076,31.49,77469.47,38.5,0.11593,9e-05,12.76875]
[1779298381111,31.49,77469.16,38.5,0.11589,9e-05,12.76572]
[1779298386146,31.49,77477.19,38.5,0.11664,0.0001,12.82589]
[1779298386560,31.49,77477.19,38.5,0.11664,0.0001,12.82589]
[1779298389557,31.49,77477.18,38.5,0.11663,0.0001,12.82514]
[1779298395208,31.48,77473.58,38.5,0.11627,9e-05,12.7965]
[1779298400244,31.48,77465.24,38.5,0.11547,9e-05,12.73246]
[1779298405279,31.48,77468.33,38.5,0.11576,9e-05,12.75543]
[1779298408719,31.48,77478.18,38.5,0.11669,0.0001,12.82978]
[1779298409008,31.48,77478.18,38.5,0.11669,0.0001,12.82978]
[1779298409303,31.48,77478.18,38.5,0.11669,0.0001,12.82978]
[1779298415350,31.48,77479.65,38.5,0.11678,0.0001,12.83519]
[1779298420385,31.48,77483.68,38.5,0.11715,0.0001,12.86473]
[1779298425420,31.48,77481.17,38.5,0.11689,0.0001,12.84454]
[1779298430455,31.47,77481.25,38.5,0.11689,0.0001,12.8441]
[1779298432274,31.47,77478.97,38.5,0.11667,0.0001,12.82659]
[1779298432470,31.47,77465.98,38.5,0.11543,9e-05,12.72792]
[1779298436497,31.47,77478.77,38.5,0.11664,0.0001,12.82454]
[1779298438122,31.47,77479.26,38.5,0.11669,0.0001,12.82808]
[1779298443933,31.47,77482.03,38.5,0.11694,0.0001,12.84812]
[1779298446795,31.47,77482.16,38.5,0.11694,0.0001,12.84845]
[1779298449049,31.47,77481.79,38.5,0.1169,0.0001,12.84519]
[1779298450714,31.47,77489.31,38.5,0.11761,0.0001,12.9019]
[1779298451088,31.47,77489.31,38.5,0.11761,0.0001,12.9019]
[1779298452874,31.47,77488.54,38.5,0.11753,0.0001,12.89545]
[1779298453553,31.47,77489.09,38.5,0.11758,0.0001,12.89934]
[1779298458843,31.46,77489.02,38.5,0.11756,0.0001,12.89765]
[1779298460757,31.46,77489.3,38.5,0.11758,0.0001,12.89893]
[1779298466867,31.46,77488.73,38.5,0.1175,0.0001,12.89287]
[1779298466970,31.46,77488.73,38.5,0.1175,0.0001,12.89287]
[1779298467724,31.46,77489.28,38.5,0.11755,0.0001,12.89678]
[1779298473760,31.46,77488.75,38.5,0.11744,0.0001,12.88663]
[1779298478795,31.45,77489.95,38.5,0.11754,0.0001,12.89452]
[1779298483830,31.45,77489.15,38.5,0.11745,0.0001,12.8872]
[1779298488867,31.45,77489.51,38.5,0.11747,0.0001,12.88874]
[1779298493902,31.45,77482.58,38.5,0.11679,0.0001,12.83509]
[1779298498970,31.45,77488.34,38.5,0.11733,0.0001,12.87812]
[1779298505987,31.44,77488.68,38.5,0.11734,0.0001,12.87898]
[1779298511550,31.44,77488.91,38.5,0.11736,0.0001,12.88052]
[1779298517832,31.44,77488.42,38.5,0.11729,0.0001,12.87477]
[1779298521947,31.44,77489.84,38.5,0.11741,0.0001,12.88476]
[1779298522960,31.44,77489.88,38.5,0.11742,0.0001,12.88486]
[1779298523060,31.44,77489.88,38.5,0.11742,0.0001,12.88486]
[1779298523106,31.44,77500.79,38.5,0.11846,0.0001,12.96775]
[1779298523966,31.44,77500.79,38.5,0.11846,0.0001,12.96775]
[1779298524113,31.44,77502.7,38.5,0.11864,0.0001,12.98198]
[1779298529147,31.44,77504.39,38.5,0.1188,0.0001,12.99488]
[1779298532215,31.44,77504.6,38.5,0.11879,0.0001,12.99223]
[1779298532314,31.44,77504.3,38.5,0.11876,0.0001,12.98992]
[1779298534794,31.44,77504.33,38.5,0.11876,0.0001,12.98974]
[1779298535192,31.44,77504.75,38.5,0.1188,0.0001,12.99255]
[1779298536342,31.44,77504.75,38.5,0.1188,0.0001,12.99255]
[1779298536441,31.44,77506.23,38.5,0.11894,0.0001,13.0038]
[1779298538715,31.44,77506.79,38.5,0.11899,0.0001,13.00767]
[1779298538976,31.44,77506.79,38.5,0.11899,0.0001,13.00767]
[1779298539465,31.44,77506.79,38.5,0.11899,0.0001,13.00767]
[1779298539601,31.44,77526.14,38.5,0.12086,0.0001,13.15517]
[1779298539792,31.44,77526.14,38.5,0.12086,0.0001,13.15517]
[1779298539796,31.44,77526.14,38.5,0.12086,0.0001,13.15517]
[1779298540573,31.43,77538.91,38.5,0.12211,0.0001,13.25281]
[1779298540770,31.43,77538.91,38.5,0.12211,0.0001,13.25281]
[1779298541397,31.43,77538.91,38.5,0.12211,0.0001,13.25281]
[1779298541712,31.43,77541.84,38.5,0.1224,0.0001,13.27493]
[1779298542536,31.43,77541.84,38.5,0.1224,0.0001,13.27493]
[1779298542659,31.43,77542.01,38.5,0.12241,0.0001,13.27583]
[1779298542685,31.43,77542.01,38.5,0.12241,0.0001,13.27583]
[1779298542853,31.43,77542.01,38.5,0.12241,0.0001,13.27583]
[1779298543478,31.43,77544.51,38.5,0.12265,0.0001,13.29495]
[1779298544519,31.43,77544.51,38.5,0.12265,0.0001,13.29495]
[1779298544529,31.43,77544.51,38.5,0.12265,0.0001,13.29495]
[1779298544753,31.43,77547.14,38.5,0.12291,0.0001,13.31506]
[1779298546625,31.43,77564.16,38.5,0.1246,0.0001,13.44587]
[1779298547128,31.43,77564.16,38.5,0.1246,0.0001,13.44587]
[1779298547765,31.43,77566.82,38.5,0.12486,0.0001,13.46615]
[1779298548255,31.43,77566.82,38.5,0.12486,0.0001,13.46615]
[1779298551468,31.43,77560.35,38.5,0.12421,0.0001,13.41535]
[1779298557351,31.43,77564.74,38.5,0.12462,0.0001,13.44714]
[1779298558318,31.43,77564.74,38.5,0.12462,0.0001,13.44714]
[1779298561089,31.43,77565.25,38.5,0.12466,0.0001,13.45019]
[1779298565612,31.42,77572.74,38.5,0.12538,0.0001,13.50632]
[1779298565884,31.42,77582.25,38.5,0.12633,0.0001,13.57935]
[1779298566438,31.42,77597.74,38.5,0.1279,0.0001,13.699]
[1779298566736,31.42,77597.74,38.5,0.1279,0.0001,13.699]
[1779298567280,31.42,77597.74,38.5,0.1279,0.0001,13.699]
[1779298568206,31.42,77598.55,38.5,0.12798,0.0001,13.70497]
[1779298573463,31.42,77602.93,38.5,0.1284,0.0001,13.7373]
[1779298573468,31.42,77602.93,38.5,0.1284,0.0001,13.7373]
[1779298573608,31.42,77604.22,38.5,0.12853,0.0001,13.74695]
[1779298574032,31.42,77604.22,38.5,0.12853,0.0001,13.74695]
[1779298574575,31.42,77604.22,38.5,0.12853,0.0001,13.74695]
[1779298575524,31.42,77603.87,38.5,0.12849,0.0001,13.74353]
[1779298575526,31.42,77603.87,38.5,0.12849,0.0001,13.74353]
[1779298575625,31.42,77603.69,38.5,0.12846,0.0001,13.74144]
[1779298576812,31.42,77603.39,38.5,0.12842,0.0001,13.73877]
[1779298576887,31.42,77603.39,38.5,0.12842,0.0001,13.73877]
[1779298577136,31.42,77603.39,38.5,0.12842,0.0001,13.73877]
[1779298577180,31.42,77603.39,38.5,0.12842,0.0001,13.73877]
[1779298577319,31.42,77603.39,38.5,0.12842,0.0001,13.73877]
[1779298577384,31.42,77603.39,38.5,0.12842,0.0001,13.73877]
[1779298577505,31.42,77603.39,38.5,0.12842,0.0001,13.73877]
[1779298577562,31.41,77637.8,38.5,0.13196,0.0001,14.00562]
[1779298577707,31.41,77637.8,38.5,0.13196,0.0001,14.00562]
[1779298578101,31.41,77637.8,38.5,0.13196,0.0001,14.00562]
[1779298578119,31.41,77637.8,38.5,0.13196,0.0001,14.00562]
[1779298578328,31.41,77637.8,38.5,0.13196,0.0001,14.00562]
[1779298578750,31.41,77640.86,38.5,0.13227,0.0001,14.02903]
[1779298579915,31.41,77643.95,38.5,0.13259,0.0001,14.05267]
[1779298580108,31.41,77643.95,38.5,0.13259,0.0001,14.05267]
[1779298581230,31.41,77645.28,38.5,0.13272,0.0001,14.06257]
[1779298581257,31.41,77645.28,38.5,0.13272,0.0001,14.06257]
[1779298581460,31.41,77645.28,38.5,0.13272,0.0001,14.06257]
[1779298581785,31.41,77640.31,38.5,0.13219,0.0001,14.0234]
[1779298582333,31.41,77640.31,38.5,0.13219,0.0001,14.0234]
[1779298582350,31.41,77640.31,38.5,0.13219,0.0001,14.0234]
[1779298583552,31.41,77625.97,38.5,0.1307,0.0001,13.91105]
[1779298588587,31.41,77623.82,38.5,0.13046,0.0001,13.89306]
[1779298591874,31.41,77623.61,38.5,0.1304,0.0001,13.88647]
[1779298594087,31.41,77616.34,38.5,0.12964,0.0001,13.82956]
[1779298594318,31.41,77616.34,38.5,0.12964,0.0001,13.82956]
[1779298594348,31.41,77616.34,38.5,0.12964,0.0001,13.82956]
[1779298594444,31.41,77616.34,38.5,0.12964,0.0001,13.82956]
[1779298594447,31.41,77616.34,38.5,0.12964,0.0001,13.82956]
[1779298594913,31.41,77606.58,38.5,0.12864,0.0001,13.7537]
[1779298595126,31.41,77606.58,38.5,0.12864,0.0001,13.7537]
[1779298595131,31.41,77606.58,38.5,0.12864,0.0001,13.7537]
[1779298595656,31.41,77606.58,38.5,0.12864,0.0001,13.7537]
[1779298595638,31.4,77594.62,38.5,0.12742,0.0001,13.6607]
[1779298597418,31.4,77594.3,38.5,0.12738,0.0001,13.658]
[1779298597652,31.4,77594.33,38.5,0.12738,0.0001,13.658]
[1779298598758,31.4,77594.16,38.5,0.12737,0.0001,13.65677]
[1779298600063,31.4,77593.65,38.5,0.12732,0.0001,13.65291]
[1779298600087,31.4,77593.65,38.5,0.12732,0.0001,13.65291]
[1779298600141,31.4,77593.65,38.5,0.12732,0.0001,13.65291]
[1779298600673,31.4,77588.07,38.5,0.12674,0.0001,13.60925]
[1779298602341,31.4,77588.87,38.5,0.12682,0.0001,13.615]
[1779298602552,31.4,77588.87,38.5,0.12682,0.0001,13.615]
[1779298602641,31.4,77588.87,38.5,0.12681,0.0001,13.61456]
[1779298604359,31.4,77587.25,38.5,0.12665,0.0001,13.60188]
[1779298604373,31.4,77587.25,38.5,0.12665,0.0001,13.60188]
[1779298604615,31.4,77587.25,38.5,0.12665,0.0001,13.60188]
[1779298605887,31.4,77584.95,38.5,0.12641,0.0001,13.58397]
[1779298607389,31.4,77586.93,38.5,0.12661,0.0001,13.59915]
[1779298607747,31.4,77586.04,38.5,0.12652,0.0001,13.5921]
[1779298608094,31.4,77586.04,38.5,0.12652,0.0001,13.5921]
[1779298608528,31.4,77586.04,38.5,0.12652,0.0001,13.5921]
[1779298608981,31.4,77583.09,38.5,0.12622,0.0001,13.56902]
[1779298608986,31.4,77583.09,38.5,0.12622,0.0001,13.56902]
[1779298609083,31.4,77579.35,38.5,0.12584,0.0001,13.54013]
[1779298614772,31.4,77577.46,38.5,0.12562,0.0001,13.52304]
[1779298619646,31.39,77576.46,38.5,0.1255,0.0001,13.51411]
[1779298620903,31.39,77576.38,38.5,0.12548,0.0001,13.51271]
[1779298621254,31.39,77576.47,38.5,0.12549,0.0001,13.51301]
[1779298625024,31.39,77578.56,38.5,0.1257,0.0001,13.529]
[1779298625654,31.39,77578.56,38.5,0.1257,0.0001,13.529]
[1779298625689,31.39,77578.08,38.5,0.12564,0.0001,13.5248]
[1779298625914,31.39,77578.08,38.5,0.12564,0.0001,13.5248]
[1779298626821,31.39,77572.85,38.5,0.12512,0.0001,13.48441]
[1779298626961,31.39,77572.85,38.5,0.12512,0.0001,13.48441]
[1779298627342,31.39,77572.85,38.5,0.12512,0.0001,13.48441]
[1779298627661,31.39,77572.85,38.5,0.12512,0.0001,13.48441]
[1779298627763,31.39,77563.89,38.5,0.12422,0.0001,13.41494]
[1779298627843,31.39,77563.89,38.5,0.12422,0.0001,13.41494]
[1779298628079,31.39,77563.89,38.5,0.12422,0.0001,13.41494]
[1779298628087,31.39,77563.89,38.5,0.12422,0.0001,13.41494]
[1779298628213,31.39,77563.89,38.5,0.12422,0.0001,13.41494]
[1779298628500,31.39,77563.89,38.5,0.12422,0.0001,13.41494]
[1779298628659,31.39,77570.9,38.5,0.12491,0.0001,13.46874]
[1779298628879,31.39,77590.39,38.5,0.12687,0.0001,13.61935]
[1779298632839,31.39,77594.3,38.5,0.12727,0.0001,13.64985]
[1779298633045,31.39,77594.44,38.5,0.12729,0.0001,13.65098]
[1779298636277,31.39,77594.34,38.5,0.12728,0.0001,13.65032]
[1779298636371,31.39,77594.7,38.5,0.12732,0.0001,13.65317]
[1779298641871,31.39,77594.34,38.5,0.12728,0.0001,13.65056]
[1779298641970,31.39,77594.22,38.5,0.12727,0.0001,13.64966]
[1779298644816,31.39,77593.25,38.5,0.12717,0.0001,13.64225]
[1779298644991,31.39,77592.81,38.5,0.12713,0.0001,13.6389]
[1779298647932,31.39,77594.41,38.5,0.12729,0.0001,13.65136]
[1779298648085,31.39,77594.41,38.5,0.12729,0.0001,13.65136]
[1779298650305,31.39,77583.94,38.5,0.12623,0.0001,13.57018]
[1779298650817,31.39,77583.74,38.5,0.12621,0.0001,13.56848]
[1779298651285,31.39,77583.74,38.5,0.12621,0.0001,13.56848]
[1779298651304,31.39,77583.74,38.5,0.12621,0.0001,13.56848]
[1779298651305,31.39,77576.93,38.5,0.12549,0.0001,13.51146]
[1779298651981,31.39,77576.93,38.5,0.12549,0.0001,13.51146]
[1779298652672,31.39,77576.93,38.5,0.12549,0.0001,13.51146]
[1779298653456,31.39,77567.92,38.5,0.12458,0.0001,13.44114]
[1779298656338,31.39,77557.1,38.5,0.12349,0.0001,13.35697]
[1779298657100,31.39,77556.59,38.5,0.12344,0.0001,13.35304]
[1779298658746,31.39,77555.58,38.5,0.12333,0.0001,13.34484]
[1779298659665,31.39,77555.58,38.5,0.12333,0.0001,13.34484]
[1779298659703,31.39,77555.58,38.5,0.12333,0.0001,13.34484]
[1779298659722,31.39,77555.58,38.5,0.12333,0.0001,13.34484]
[1779298659743,31.39,77555.58,38.5,0.12333,0.0001,13.34484]
[1779298662376,31.39,77550.84,38.5,0.12285,0.0001,13.30769]
[1779298663274,31.39,77550.42,38.5,0.12281,0.0001,13.30446]
[1779298663304,31.39,77550.42,38.5,0.12281,0.0001,13.30446]
[1779298663374,31.39,77550.42,38.5,0.12281,0.0001,13.30446]
[1779298663821,31.39,77550.03,38.5,0.12277,0.0001,13.30119]
[1779298663831,31.39,77550.03,38.5,0.12277,0.0001,13.30119]
[1779298664223,31.39,77550.03,38.5,0.12277,0.0001,13.30119]
[1779298665702,31.39,77540.45,38.5,0.12182,0.0001,13.22752]
[1779298666006,31.39,77535.99,38.5,0.12138,0.0001,13.19327]
[1779298666029,31.39,77535.99,38.5,0.12138,0.0001,13.19327]
[1779298666360,31.39,77535.99,38.5,0.12138,0.0001,13.19327]
[1779298667335,31.39,77533.83,38.5,0.12117,0.0001,13.17671]
[1779298670971,31.39,77533.39,38.5,0.12113,0.0001,13.17347]
[1779298671004,31.39,77533.39,38.5,0.12113,0.0001,13.17347]
[1779298671016,31.39,77533.39,38.5,0.12113,0.0001,13.17351]
[1779298673046,31.39,77534.55,38.5,0.12125,0.0001,13.18239]
[1779298674033,31.39,77535.29,38.5,0.12132,0.0001,13.18804]
[1779298679157,31.39,77536.16,38.5,0.1214,0.0001,13.19444]
[1779298683600,31.38,77532.71,38.5,0.12106,0.0001,13.16769]
[1779298687926,31.39,77526.58,38.5,0.12046,0.0001,13.12074]
[1779298693636,31.39,77527.45,38.5,0.12054,0.0001,13.12748]
[1779298697867,31.39,77526.2,38.5,0.12042,0.0001,13.1181]
[1779298703407,31.38,77529.75,38.5,0.12075,0.0001,13.14401]
[1779298704898,31.38,77529.76,38.5,0.12075,0.0001,13.1438]
[1779298705704,31.38,77529.76,38.5,0.12075,0.0001,13.1438]
[1779298709473,31.38,77529.8,38.5,0.12074,0.0001,13.14296]
[1779298714909,31.38,77528.08,38.5,0.12053,0.0001,13.12493]
[1779298720823,31.38,77528.25,38.5,0.12055,0.0001,13.12622]
[1779298725844,31.38,77531.21,38.5,0.12084,0.0001,13.14872]
[1779298731604,31.38,77528.02,38.5,0.12052,0.0001,13.12404]
[1779298732978,31.38,77528.02,38.5,0.12052,0.0001,13.12404]
[1779298733117,31.38,77528.02,38.5,0.12052,0.0001,13.12404]
[1779298733353,31.38,77528.02,38.5,0.12052,0.0001,13.12404]
[1779298733618,31.38,77520.14,38.5,0.11975,0.0001,13.06367]
[1779298736739,31.38,77520.31,38.5,0.11977,0.0001,13.06519]
[1779298740542,31.38,77520.3,38.5,0.11978,0.0001,13.06558]
[1779298745702,31.38,77524.22,38.5,0.12017,0.0001,13.09624]
[1779298746689,31.38,77524.22,38.5,0.12017,0.0001,13.09624]
[1779298746709,31.38,77523.49,38.5,0.1201,0.0001,13.09073]
[1779298750056,31.38,77523.92,38.5,0.12014,0.0001,13.09414]
[1779298755689,31.38,77536.22,38.5,0.12134,0.0001,13.18813]
[1779298756653,31.38,77536.25,38.5,0.12134,0.0001,13.18825]
[1779298761813,31.38,77536.6,38.5,0.12137,0.0001,13.19024]
[1779298762539,31.38,77536.6,38.5,0.12137,0.0001,13.19024]
[1779298762556,31.38,77536.6,38.5,0.12137,0.0001,13.19024]
[1779298762856,31.38,77540.38,38.5,0.12174,0.0001,13.21915]
[1779298764526,31.38,77541.78,38.5,0.12187,0.0001,13.22975]
[1779298766786,31.38,77546.83,38.5,0.12237,0.0001,13.26821]
[1779298766848,31.38,77548.06,38.5,0.12248,0.0001,13.27744]
[1779298771884,31.38,77547.88,38.5,0.12242,0.0001,13.27097]
[1779298773786,31.38,77547.88,38.5,0.12242,0.0001,13.27097]
[1779298775219,31.38,77547.78,38.5,0.12241,0.0001,13.26988]
[1779298776632,31.38,77547.78,38.5,0.12241,0.0001,13.26973]
[1779298782820,31.37,77543.54,38.5,0.12198,0.0001,13.23644]
[1779298788008,31.37,77542.84,38.5,0.12191,0.0001,13.23073]
[1779298788036,31.37,77542.84,38.5,0.12191,0.0001,13.23073]
[1779298794038,31.37,77547.11,38.5,0.12232,0.0001,13.26331]
[1779298799072,31.37,77547.85,38.5,0.12239,0.0001,13.26869]
[1779298801255,31.37,77546.53,38.5,0.12226,0.0001,13.25849]
[1779298801332,31.37,77546.53,38.5,0.12226,0.0001,13.25849]
[1779298801492,31.37,77546.53,38.5,0.12226,0.0001,13.25849]
[1779298801634,31.37,77546.53,38.5,0.12226,0.0001,13.25849]
[1779298801679,31.37,77546.53,38.5,0.12226,0.0001,13.25849]
[1779298803870,31.37,77533.53,38.5,0.12098,0.0001,13.15861]
[1779298804224,31.37,77532.83,38.5,0.12092,0.0001,13.15335]
[1779298804235,31.37,77532.83,38.5,0.12092,0.0001,13.15335]
[1779298804250,31.37,77532.83,38.5,0.12092,0.0001,13.15335]
[1779298804254,31.37,77531.38,38.5,0.12077,0.0001,13.14233]
[1779298804897,31.37,77531.38,38.5,0.12077,0.0001,13.14233]
[1779298805922,31.37,77522.42,38.5,0.1199,0.0001,13.07345]
[1779298807473,31.37,77522.11,38.5,0.11987,0.0001,13.07096]
[1779298809157,31.37,77508.45,38.5,0.11854,0.0001,12.96627]
[1779298814703,31.37,77506.05,38.5,0.11831,0.0001,12.94806]
[1779298820234,31.37,77503.38,38.5,0.11805,0.0001,12.92804]
[1779298825269,31.37,77504.57,38.5,0.11817,0.0001,12.93741]
[1779298830304,31.37,77506.53,38.5,0.11836,0.0001,12.95253]
[1779298831180,31.37,77506.53,38.5,0.11836,0.0001,12.95253]
[1779298836265,31.37,77505.36,38.5,0.11822,0.0001,12.93943]
[1779298836312,31.37,77505.36,38.5,0.11822,0.0001,12.93943]
[1779298836624,31.37,77505.36,38.5,0.11822,0.0001,12.93943]
[1779298842388,31.38,77497.08,38.5,0.11743,0.0001,12.8769]
[1779298842936,31.38,77497.08,38.5,0.11743,0.0001,12.8769]
[1779298848126,31.38,77496.91,38.5,0.11742,0.0001,12.87613]
[1779298853465,31.38,77493.6,38.5,0.11711,0.0001,12.85165]
[1779298858502,31.38,77492.82,38.5,0.11705,0.0001,12.84647]
[1779298860297,31.38,77493.09,38.5,0.11708,0.0001,12.84869]
[1779298861072,31.38,77490.17,38.5,0.1168,0.0001,12.8266]
[1779298861640,31.38,77490.17,38.5,0.1168,0.0001,12.8266]
[1779298861940,31.38,77490.17,38.5,0.1168,0.0001,12.8266]
[1779298862970,31.38,77488.91,38.5,0.11669,0.0001,12.81761]
[1779298868583,31.38,77497.86,38.5,0.11755,0.0001,12.88634]
[1779298873617,31.38,77497.6,38.5,0.11753,0.0001,12.88477]
[1779298879660,31.38,77496.67,38.5,0.11745,0.0001,12.87811]
[1779298884695,31.38,77496.88,38.5,0.11747,0.0001,12.88002]
[1779298889730,31.38,77497.39,38.5,0.11752,0.0001,12.88417]
[1779298894765,31.38,77494.68,38.5,0.11724,0.0001,12.85972]
[1779298897117,31.38,77497.21,38.5,0.11748,0.0001,12.87923]
[1779298897382,31.38,77497.21,38.5,0.11748,0.0001,12.87923]
[1779298897715,31.38,77497.21,38.5,0.11748,0.0001,12.87923]
[1779298897845,31.39,77511.5,38.5,0.11887,0.0001,12.98868]
[1779298898866,31.39,77511.5,38.5,0.11887,0.0001,12.98868]
[1779298898945,31.39,77522.43,38.5,0.11993,0.0001,13.0725]
[1779298899347,31.39,77522.43,38.5,0.11993,0.0001,13.0725]
[1779298899366,31.39,77522.43,38.5,0.11993,0.0001,13.0725]
[1779298899708,31.39,77522.43,38.5,0.11993,0.0001,13.0725]
[1779298899918,31.39,77522.43,38.5,0.11993,0.0001,13.0725]
[1779298899922,31.39,77522.53,38.5,0.11994,0.0001,13.07341]
[1779298900832,31.39,77522.53,38.5,0.11994,0.0001,13.07341]
[1779298905439,31.39,77519.8,38.5,0.11968,0.0001,13.05315]
[1779298905636,31.39,77519.8,38.5,0.11968,0.0001,13.05315]
[1779298911013,31.39,77518.6,38.5,0.11958,0.0001,13.04508]
[1779298911020,31.39,77518.6,38.5,0.11958,0.0001,13.04508]
[1779298915718,31.39,77519.56,38.5,0.11968,0.0001,13.05317]
[1779298916910,31.39,77519.3,38.5,0.11966,0.0001,13.05137]
[1779298917752,31.39,77518.85,38.5,0.11962,0.0001,13.04812]
[1779298919605,31.39,77521.44,38.5,0.11988,0.0001,13.06832]
[1779298921050,31.39,77521.54,38.5,0.11989,0.0001,13.06942]
[1779298921158,31.39,77521.54,38.5,0.11989,0.0001,13.06942]
[1779298921175,31.39,77521.54,38.5,0.11989,0.0001,13.06942]
[1779298921984,31.39,77521.54,38.5,0.11989,0.0001,13.06942]
[1779298922727,31.39,77526.8,38.5,0.12041,0.0001,13.10985]
[1779298924777,31.39,77528.89,38.5,0.12061,0.0001,13.12603]
[1779298924901,31.39,77528.89,38.5,0.12061,0.0001,13.12603]
[1779298924975,31.39,77524.3,38.5,0.12017,0.0001,13.09094]
[1779298931017,31.39,77523.22,38.5,0.12007,0.0001,13.08314]
[1779298933896,31.39,77522.4,38.5,0.11999,0.0001,13.077]
[1779298939073,31.39,77520.53,38.5,0.1198,0.0001,13.06189]
[1779298940481,31.39,77520.53,38.5,0.1198,0.0001,13.06189]
[1779298942753,31.39,77520.75,38.5,0.11981,0.0001,13.06324]
[1779298942843,31.39,77520.75,38.5,0.11981,0.0001,13.06324]
[1779298942856,31.39,77522.56,38.5,0.11998,0.0001,13.07674]
[1779298943101,31.39,77537.15,38.5,0.12141,0.0001,13.18858]
[1779298944702,31.39,77537.15,38.5,0.12141,0.0001,13.18858]
[1779298947002,31.39,77540.49,38.5,0.12174,0.0001,13.2141]
[1779298947008,31.39,77540.49,38.5,0.12174,0.0001,13.2141]
[1779298947031,31.39,77540.49,38.5,0.12174,0.0001,13.2141]
[1779298947817,31.39,77540.55,38.5,0.12175,0.0001,13.21452]
[1779298949147,31.39,77553.22,38.5,0.123,0.0001,13.31179]
[1779298949558,31.39,77553.22,38.5,0.123,0.0001,13.31179]
[1779298949974,31.39,77553.22,38.5,0.123,0.0001,13.31179]
[1779298951280,31.39,77557.02,38.5,0.12337,0.0001,13.34066]
[1779298955160,31.39,77561.95,38.5,0.12381,0.0001,13.37343]
[1779298955189,31.39,77561.95,38.5,0.12381,0.0001,13.37343]
[1779298955207,31.39,77561.95,38.5,0.12381,0.0001,13.37343]
[1779298955266,31.39,77561.95,38.5,0.12381,0.0001,13.37343]
[1779298956873,31.39,77561.82,38.5,0.12379,0.0001,13.37191]
[1779298957049,31.39,77561.82,38.5,0.12379,0.0001,13.37191]
[1779298962513,31.39,77565.99,38.5,0.12419,0.0001,13.40258]
[1779298963661,31.38,77562.5,38.5,0.12384,0.0001,13.37537]
[1779298964087,31.38,77561.81,38.5,0.12376,0.0001,13.36978]
[1779298966644,31.38,77562.16,38.5,0.12379,0.0001,13.37194]
[1779298969474,31.38,77562.23,38.5,0.12379,0.0001,13.3717]
[1779298969519,31.38,77562.23,38.5,0.12379,0.0001,13.3717]
[1779298970471,31.38,77561.99,38.5,0.12376,0.0001,13.3696]
[1779298970718,31.38,77561.99,38.5,0.12376,0.0001,13.3696]
[1779298971528,31.38,77561.68,38.5,0.12373,0.0001,13.36696]
[1779298971570,31.38,77561.68,38.5,0.12373,0.0001,13.36696]
[1779298971765,31.38,77561.68,38.5,0.12373,0.0001,13.36696]
[1779298974619,31.38,77564.69,38.5,0.12401,0.0001,13.38909]
[1779298976159,31.38,77564.71,38.5,0.12401,0.0001,13.38897]
[1779298976769,31.38,77564.71,38.5,0.12401,0.0001,13.38897]
[1779298977070,31.38,77564.71,38.5,0.12401,0.0001,13.38897]
[1779298983098,31.38,77564.74,38.5,0.12399,0.0001,13.38764]
[1779298988584,31.37,77564.39,38.5,0.12394,0.0001,13.38348]
[1779298992381,31.37,77563.82,38.5,0.12387,0.0001,13.37818]
[1779298994884,31.37,77563.23,38.5,0.12381,0.0001,13.37321]
[1779298996985,31.37,77570.95,38.5,0.12457,0.0001,13.43233]
[1779298997010,31.37,77570.95,38.5,0.12457,0.0001,13.43233]
[1779298997928,31.37,77574.57,38.5,0.12493,0.0001,13.45967]
[1779298997957,31.37,77574.57,38.5,0.12493,0.0001,13.45967]
[1779298998744,31.37,77578.39,38.5,0.12531,0.0001,13.4888]
[1779299003409,31.37,77584.11,38.5,0.12586,0.0001,13.53134]
[1779299004884,31.37,77586.21,38.5,0.12607,0.0001,13.54716]
[1779299004900,31.37,77586.21,38.5,0.12607,0.0001,13.54716]
[1779299004916,31.37,77586.21,38.5,0.12607,0.0001,13.54716]
[1779299005221,31.36,77587.38,38.5,0.12617,0.0001,13.55532]
[1779299008344,31.36,77586.13,38.5,0.12603,0.0001,13.54478]
[1779299008373,31.36,77586.13,38.5,0.12603,0.0001,13.54478]
[1779299008578,31.36,77586.13,38.5,0.12603,0.0001,13.54478]
[1779299009725,31.36,77586.08,38.5,0.12602,0.0001,13.54397]
[1779299016613,31.36,77586.6,38.5,0.126,0.0001,13.54049]
[1779299017166,31.36,77586.6,38.5,0.126,0.0001,13.54049]
[1779299017704,31.36,77586.6,38.5,0.126,0.0001,13.54049]
[1779299021604,31.35,77587.46,38.5,0.12607,0.0001,13.54557]
[1779299026683,31.35,77584.8,38.5,0.12577,0.0001,13.52274]
[1779299031719,31.35,77587.65,38.5,0.12603,0.0001,13.54282]
[1779299036753,31.34,77589.62,38.5,0.1262,0.0001,13.55611]
[1779299041788,31.34,77590.87,38.5,0.1263,0.0001,13.56377]
[1779299043344,31.34,77590.87,38.5,0.12629,0.0001,13.56296]
[1779299043877,31.34,77590.87,38.5,0.12629,0.0001,13.56296]
[1779299044338,31.34,77593.7,38.5,0.12657,0.0001,13.58449]
[1779299049844,31.33,77591.8,38.5,0.12635,0.0001,13.56766]
[1779299054895,31.33,77594.62,38.5,0.12661,0.0001,13.58757]
[1779299055443,31.33,77594.62,38.5,0.12661,0.0001,13.58757]
[1779299060937,31.33,77595.03,38.5,0.12661,0.0001,13.588]
[1779299066979,31.32,77594.92,38.5,0.12657,0.0001,13.58478]
[1779299073020,31.32,77595.14,38.5,0.12653,0.0001,13.57976]
[1779299079063,31.31,77593.29,38.5,0.12631,0.0001,13.56294]
[1779299079182,31.31,77593.29,38.5,0.12631,0.0001,13.56294]
[1779299079858,31.31,77593.29,38.5,0.12631,0.0001,13.56294]
[1779299085104,31.31,77594.35,38.5,0.12638,0.0001,13.56866]
[1779299091149,31.3,77593.48,38.5,0.12626,0.0001,13.55936]
[1779299096184,31.3,77593.77,38.5,0.12626,0.0001,13.55947]
[1779299101221,31.3,77595.19,38.5,0.12638,0.0001,13.5683]
[1779299106256,31.29,77593.68,38.5,0.12619,0.0001,13.55436]
[1779299112164,31.29,77594.74,38.5,0.12628,0.0001,13.56083]
[1779299112346,31.29,77594.7,38.5,0.12627,0.0001,13.56008]
[1779299114003,31.29,77597.76,38.5,0.12657,0.0001,13.58338]
[1779299114202,31.29,77597.76,38.5,0.12657,0.0001,13.58338]
[1779299119349,31.28,77604.99,38.5,0.12726,0.0001,13.63583]
[1779299120396,31.28,77604.99,38.5,0.12726,0.0001,13.63583]
[1779299120408,31.28,77604.99,38.5,0.12726,0.0001,13.63583]
[1779299120493,31.28,77604.94,38.5,0.12724,0.0001,13.63491]
[1779299121728,31.28,77604.94,38.5,0.12724,0.0001,13.63491]
[1779299122150,31.28,77604.94,38.5,0.12724,0.0001,13.63491]
[1779299122177,31.28,77604.94,38.5,0.12724,0.0001,13.63491]
[1779299122739,31.28,77604.97,38.5,0.12724,0.0001,13.63477]
[1779299122980,31.28,77604.97,38.5,0.12724,0.0001,13.63477]
[1779299123034,31.28,77623.87,38.5,0.12917,0.0001,13.78139]
[1779299123705,31.28,77623.87,38.5,0.12917,0.0001,13.78139]
[1779299124348,31.28,77629.11,38.5,0.12971,0.0001,13.82178]
[1779299125473,31.28,77630.71,38.5,0.12987,0.0001,13.83425]
[1779299125517,31.28,77630.71,38.5,0.12987,0.0001,13.83425]
[1779299125835,31.28,77632.71,38.5,0.13007,0.0001,13.84939]
[1779299126564,31.28,77632.71,38.5,0.13007,0.0001,13.84939]
[1779299126739,31.28,77632.71,38.5,0.13007,0.0001,13.84939]
[1779299128257,31.28,77644.01,38.5,0.13124,0.0001,13.93713]
[1779299128625,31.28,77644.01,38.5,0.13124,0.0001,13.93713]
[1779299128742,31.28,77644.01,38.5,0.13124,0.0001,13.93713]
[1779299130956,31.28,77644.76,38.5,0.13131,0.0001,13.94241]
[1779299132556,31.28,77639.41,38.5,0.13071,0.0001,13.8958]
[1779299133375,31.27,77635.66,38.5,0.13032,0.0001,13.8663]
[1779299133877,31.27,77635.66,38.5,0.13032,0.0001,13.8663]
[1779299133885,31.27,77635.66,38.5,0.13032,0.0001,13.8663]
[1779299134067,31.27,77635.66,38.5,0.13032,0.0001,13.8663]
[1779299135092,31.27,77631.82,38.5,0.12992,0.0001,13.83602]
[1779299139617,31.27,77623.81,38.5,0.12909,0.0001,13.77324]
[1779299140675,31.27,77623.48,38.5,0.12905,0.0001,13.77061]
[1779299140681,31.27,77623.48,38.5,0.12905,0.0001,13.77061]
[1779299140851,31.27,77623.48,38.5,0.12905,0.0001,13.77061]
[1779299143495,31.27,77634.83,38.5,0.13022,0.0001,13.85871]
[1779299144954,31.27,77634.42,38.5,0.13017,0.0001,13.85515]
[1779299149779,31.27,77633.69,38.5,0.13009,0.0001,13.84883]
[1779299153387,31.27,77639.55,38.5,0.13068,0.0001,13.89377]
[1779299157805,31.27,77640.16,38.5,0.13073,0.0001,13.89755]
[1779299159853,31.27,77640.16,38.5,0.13073,0.0001,13.8973]
[1779299165661,31.26,77639.24,38.5,0.13061,0.0001,13.88825]
[1779299167766,31.26,77642.74,38.5,0.13096,0.0001,13.91503]
[1779299168023,31.26,77642.74,38.5,0.13096,0.0001,13.91503]
[1779299168742,31.26,77645.58,38.5,0.13125,0.0001,13.93655]
[1779299169038,31.26,77645.58,38.5,0.13125,0.0001,13.93655]
[1779299169174,31.26,77645.58,38.5,0.13125,0.0001,13.93655]
[1779299169705,31.26,77645.6,38.5,0.13125,0.0001,13.93636]
[1779299170456,31.26,77646.11,38.5,0.1313,0.0001,13.94035]
[1779299171927,31.26,77645.94,38.5,0.13128,0.0001,13.93867]
[1779299172204,31.26,77645.94,38.5,0.13128,0.0001,13.93867]
[1779299173268,31.26,77646.14,38.5,0.1313,0.0001,13.93988]
[1779299173350,31.26,77637.49,38.5,0.13039,0.0001,13.87172]
[1779299176029,31.26,77623.55,38.5,0.12895,0.0001,13.76287]
[1779299176846,31.26,77630.41,38.5,0.12965,0.0001,13.81607]
[1779299177009,31.26,77630.41,38.5,0.12965,0.0001,13.81607]
[1779299177017,31.26,77630.41,38.5,0.12965,0.0001,13.81607]
[1779299177063,31.26,77630.41,38.5,0.12965,0.0001,13.81607]
[1779299177323,31.26,77634.73,38.5,0.13009,0.0001,13.84955]
[1779299182869,31.26,77643.35,38.5,0.13097,0.0001,13.91564]
[1779299183985,31.26,77642.05,38.5,0.13083,0.0001,13.90519]
[1779299184447,31.25,77638.96,38.5,0.1305,0.0001,13.88053]
[1779299184684,31.25,77638.96,38.5,0.1305,0.0001,13.88053]
[1779299186011,31.25,77636.19,38.5,0.13022,0.0001,13.85891]
[1779299190957,31.25,77640.38,38.5,0.13063,0.0001,13.89035]
[1779299190993,31.25,77640.38,38.5,0.13063,0.0001,13.8901]
[1779299195922,31.25,77636.63,38.5,0.1302,0.0001,13.85548]
[1779299201875,31.25,77635.35,38.5,0.13004,0.0001,13.84409]
[1779299206961,31.25,77625.38,38.5,0.129,0.0001,13.76512]
[1779299210989,31.24,77641.04,38.5,0.13061,0.0001,13.88688]
[1779299211903,31.24,77641.04,38.5,0.13061,0.0001,13.88688]
[1779299217031,31.24,77630.6,38.5,0.12952,0.0001,13.80428]
[1779299220336,31.24,77628.26,38.5,0.12927,0.0001,13.7856]
[1779299223795,31.24,77624.49,38.5,0.12888,0.0001,13.75596]
[1779299229017,31.24,77631.21,38.5,0.12956,0.0001,13.80749]
[1779299229823,31.24,77628.68,38.5,0.12929,0.0001,13.78762]
[1779299229825,31.24,77628.68,38.5,0.12929,0.0001,13.78762]
[1779299230267,31.24,77610.21,38.5,0.12739,0.0001,13.64337]
[1779299231132,31.24,77610.21,38.5,0.12739,0.0001,13.64337]
[1779299233015,31.24,77608.44,38.5,0.12721,0.0001,13.62928]
[1779299238285,31.24,77609.79,38.5,0.12735,0.0001,13.63999]
[1779299240709,31.24,77604.86,38.5,0.12685,0.0001,13.60212]
[1779299242661,31.24,77604.23,38.5,0.12679,0.0001,13.59703]
[1779299243851,31.24,77604.22,38.5,0.12679,0.0001,13.59713]
[1779299243863,31.24,77604.22,38.5,0.12679,0.0001,13.59713]
[1779299244151,31.24,77604.22,38.5,0.12679,0.0001,13.59713]
[1779299244227,31.24,77598.36,38.5,0.12619,0.0001,13.55159]
[1779299247858,31.24,77596.19,38.5,0.12595,0.0001,13.53332]
[1779299250270,31.24,77595.91,38.5,0.12592,0.0001,13.5305]
[1779299250396,31.24,77595.82,38.5,0.1259,0.0001,13.52948]
[1779299256311,31.23,77588.76,38.5,0.12513,0.0001,13.46874]
[1779299261322,31.23,77585.32,38.5,0.12478,0.0001,13.44112]
[1779299261347,31.23,77585.21,38.5,0.12476,0.0001,13.44004]
[1779299266382,31.23,77587.96,38.5,0.12505,0.0001,13.46188]
[1779299271685,31.23,77587.62,38.5,0.12502,0.0001,13.45958]
[1779299274042,31.23,77587.77,38.5,0.12503,0.0001,13.4609]
[1779299275734,31.23,77587.57,38.5,0.12501,0.0001,13.45951]
[1779299275833,31.23,77587.57,38.5,0.12502,0.0001,13.45959]
[1779299280641,31.23,77586.71,38.5,0.12491,0.0001,13.45182]
[1779299284022,31.23,77586.78,38.5,0.12491,0.0001,13.45158]
[1779299284678,31.23,77583.23,38.5,0.12455,0.0001,13.42378]
[1779299285982,31.23,77583.02,38.5,0.12453,0.0001,13.42193]
[1779299289030,31.23,77579.16,38.5,0.12413,0.0001,13.39112]
[1779299292951,31.23,77576.79,38.5,0.12388,0.0001,13.37226]
[1779299297643,31.23,77573.54,38.5,0.12355,0.0001,13.34645]
[1779299298815,31.23,77575.67,38.5,0.12376,0.0001,13.36281]
[1779299298991,31.23,77575.67,38.5,0.12376,0.0001,13.36281]
[1779299299015,31.23,77575.67,38.5,0.12376,0.0001,13.36281]
[1779299299135,31.23,77575.67,38.5,0.12376,0.0001,13.36281]
[1779299299616,31.22,77563.52,38.5,0.12254,0.0001,13.26853]
[1779299303484,31.22,77564.17,38.5,0.12261,0.0001,13.27352]
[1779299304175,31.22,77564.17,38.5,0.12261,0.0001,13.27352]
[1779299304934,31.22,77563.56,38.5,0.12255,0.0001,13.26875]
[1779299305545,31.22,77563.16,38.5,0.12251,0.0001,13.26566]
[1779299305968,31.22,77563.16,38.5,0.12251,0.0001,13.26566]
[1779299306659,31.22,77562.76,38.5,0.12247,0.0001,13.26257]
[1779299308777,31.22,77561.73,38.5,0.12236,0.0001,13.25461]
[1779299310166,31.22,77561.52,38.5,0.12234,0.0001,13.25302]
[1779299310234,31.22,77561.52,38.5,0.12234,0.0001,13.25302]
[1779299310306,31.22,77561.52,38.5,0.12234,0.0001,13.25302]
[1779299310415,31.22,77561.52,38.5,0.12234,0.0001,13.25302]
[1779299310715,31.22,77560.45,38.5,0.12224,0.0001,13.24481]
[1779299311000,31.22,77560.45,38.5,0.12224,0.0001,13.24481]
[1779299314695,31.23,77558.06,38.5,0.12197,0.0001,13.22236]
[1779299314789,31.23,77558.06,38.5,0.12197,0.0001,13.22236]
[1779299314796,31.23,77557.38,38.5,0.1219,0.0001,13.21717]
[1779299320074,31.23,77556.82,38.5,0.12185,0.0001,13.21299]
[1779299322345,31.23,77552.87,38.5,0.12146,0.0001,13.18258]
[1779299327380,31.23,77546.1,38.5,0.1208,0.0001,13.13118]
[1779299336880,31.23,77545.08,38.5,0.12072,0.0001,13.12456]
[1779299340979,31.23,77547.43,38.5,0.12096,0.0001,13.14303]
[1779299342095,31.23,77547.9,38.5,0.121,0.0001,13.14674]
[1779299347130,31.23,77553.17,38.5,0.12153,0.0001,13.18758]
[1779299349325,31.23,77558.81,38.5,0.12208,0.0001,13.23112]
[1779299351040,31.23,77565.2,38.5,0.12272,0.0001,13.28036]
[1779299351060,31.23,77566.77,38.5,0.12287,0.0001,13.29238]
[1779299355631,31.23,77566.41,38.5,0.12283,0.0001,13.28926]
[1779299355745,31.23,77566.41,38.5,0.12283,0.0001,13.28926]
[1779299356349,31.23,77566.41,38.5,0.12283,0.0001,13.28926]
[1779299361239,31.23,77561.16,38.5,0.12231,0.0001,13.24831]
[1779299361241,31.23,77561.16,38.5,0.12231,0.0001,13.24831]
[1779299364825,31.23,77556.48,38.5,0.12184,0.0001,13.21219]
[1779299365180,31.23,77556.48,38.5,0.12184,0.0001,13.21219]
[1779299366727,31.23,77554.3,38.5,0.12163,0.0001,13.19545]
[1779299367328,31.23,77554.3,38.5,0.12163,0.0001,13.19545]
[1779299367673,31.23,77551.43,38.5,0.12134,0.0001,13.17343]
[1779299371731,31.23,77554.68,38.5,0.12164,0.0001,13.1945]
[1779299371786,31.23,77554.68,38.5,0.12164,0.0001,13.1945]
[1779299374126,31.23,77558.01,38.5,0.12197,0.0001,13.22031]
[1779299376683,31.23,77564.28,38.5,0.12259,0.0001,13.26884]
[1779299377570,31.23,77563.92,38.5,0.12256,0.0001,13.26601]
[1779299383204,31.23,77573.44,38.5,0.1235,0.0001,13.33913]
[1779299385120,31.23,77574.08,38.5,0.12356,0.0001,13.34398]
[1779299390253,31.23,77567.38,38.5,0.12288,0.0001,13.29135]
[1779299391725,31.23,77566.58,38.5,0.1228,0.0001,13.28499]
[1779299391799,31.23,77566.58,38.5,0.1228,0.0001,13.28499]
[1779299392214,31.23,77566.58,38.5,0.1228,0.0001,13.28499]
[1779299393719,31.23,77558.09,38.5,0.12195,0.0001,13.21934]
[1779299397451,31.23,77562.43,38.5,0.12239,0.0001,13.25296]
[1779299401795,31.23,77567.65,38.5,0.1229,0.0001,13.29297]
[1779299405637,31.23,77560.94,38.5,0.12223,0.0001,13.24069]
[1779299407630,31.23,77558.26,38.5,0.12196,0.0001,13.22]
[1779299411664,31.23,77555.75,38.5,0.12172,0.0001,13.20076]
[1779299413826,31.23,77555.77,38.5,0.12172,0.0001,13.20102]
[1779299415681,31.23,77555.42,38.5,0.12169,0.0001,13.19843]
[1779299421470,31.23,77550.73,38.5,0.12123,0.0001,13.16293]
[1779299421831,31.23,77550.73,38.5,0.12123,0.0001,13.16293]
[1779299421908,31.23,77550.73,38.5,0.12123,0.0001,13.16293]
[1779299422668,31.23,77550.56,38.5,0.12122,0.0001,13.16173]
[1779299424261,31.23,77550.46,38.5,0.12121,0.0001,13.16107]
[1779299424881,31.23,77556.03,38.5,0.12176,0.0001,13.20415]
[1779299427213,31.23,77561.0,38.5,0.12225,0.0001,13.24257]
[1779299430891,31.23,77560.81,38.5,0.12223,0.0001,13.2411]
[1779299432387,31.23,77560.82,38.5,0.1222,0.0001,13.23694]
[1779299437586,31.23,77558.44,38.5,0.12197,0.0001,13.2186]
[1779299439842,31.23,77557.34,38.5,0.12186,0.0001,13.21014]
[1779299445200,31.23,77549.19,38.5,0.12106,0.0001,13.14783]
[1779299445495,31.23,77549.19,38.5,0.12106,0.0001,13.14783]
[1779299445534,31.23,77549.19,38.5,0.12106,0.0001,13.14783]
[1779299450677,31.23,77546.78,38.5,0.12084,0.0001,13.13026]
[1779299453085,31.23,77546.6,38.5,0.12082,0.0001,13.12903]
[1779299457452,31.23,77545.55,38.5,0.12073,0.0001,13.12159]
[1779299459274,31.23,77543.61,38.5,0.12054,0.0001,13.10697]
[1779299459306,31.23,77543.61,38.5,0.12054,0.0001,13.10697]
[1779299459980,31.23,77542.55,38.5,0.12044,0.0001,13.09918]
[1779299460181,31.23,77542.55,38.5,0.12044,0.0001,13.09918]
[1779299460251,31.23,77542.55,38.5,0.12044,0.0001,13.09918]
[1779299460773,31.23,77536.9,38.5,0.11988,0.0001,13.0557]
[1779299460878,31.23,77536.9,38.5,0.11988,0.0001,13.0557]
[1779299461351,31.23,77536.9,38.5,0.11988,0.0001,13.0557]
[1779299461435,31.23,77525.35,38.5,0.11876,0.0001,12.96723]
[1779299462764,31.23,77521.22,38.5,0.11836,0.0001,12.93554]
[1779299464563,31.23,77522.97,38.5,0.11853,0.0001,12.94905]
[1779299465953,31.23,77527.08,38.5,0.11893,0.0001,12.98072]
[1779299466657,31.23,77527.29,38.5,0.11895,0.0001,12.98235]
[1779299466957,31.23,77527.29,38.5,0.11895,0.0001,12.98235]
[1779299469016,31.23,77528.12,38.5,0.11903,0.0001,12.98873]
[1779299469368,31.23,77526.38,38.5,0.11886,0.0001,12.97537]
[1779299473547,31.24,77529.0,38.5,0.11913,0.0001,12.99654]
[1779299474003,31.24,77530.27,38.5,0.11926,0.0001,13.00662]
[1779299474854,31.24,77530.54,38.5,0.11929,0.0001,13.00901]
[1779299475937,31.24,77530.5,38.5,0.11929,0.0001,13.00901]
[1779299479962,31.24,77534.77,38.5,0.11972,0.0001,13.04298]
[1779299480122,31.24,77534.77,38.5,0.11972,0.0001,13.04298]
[1779299481907,31.24,77548.06,38.5,0.12104,0.0001,13.14589]
[1779299483156,31.24,77548.06,38.5,0.12104,0.0001,13.14589]
[1779299486913,31.24,77542.17,38.5,0.12046,0.0001,13.10095]
[1779299491984,31.24,77542.79,38.5,0.12051,0.0001,13.10263]
[1779299492927,31.24,77542.79,38.5,0.12051,0.0001,13.10263]
[1779299494244,31.24,77543.18,38.5,0.12055,0.0001,13.10579]
[1779299499475,31.24,77545.62,38.5,0.1208,0.0001,13.1253]
[1779299501222,31.25,77545.62,38.5,0.1208,0.0001,13.12556]
[1779299504006,31.25,77546.64,38.5,0.12091,0.0001,13.13384]
[1779299504124,31.25,77546.64,38.5,0.12091,0.0001,13.13384]
[1779299512128,31.25,77545.48,38.5,0.12081,0.0001,13.12631]
[1779299517164,31.25,77546.4,38.5,0.12091,0.0001,13.13419]
[1779299521296,31.25,77544.68,38.5,0.12074,0.0001,13.12109]
[1779299521352,31.25,77544.68,38.5,0.12074,0.0001,13.12109]
[1779299521393,31.25,77544.6,38.5,0.12074,0.0001,13.12097]
[1779299526386,31.25,77539.23,38.5,0.12022,0.0001,13.08028]
[1779299526609,31.25,77539.23,38.5,0.12022,0.0001,13.08028]
[1779299527944,31.25,77533.84,38.5,0.1197,0.0001,13.03916]
[1779299532804,31.25,77533.41,38.5,0.11965,0.0001,13.03555]
[1779299533657,31.25,77533.41,38.5,0.11965,0.0001,13.03555]
[1779299535828,31.25,77533.84,38.5,0.1197,0.0001,13.03894]
[1779299541332,31.25,77523.31,38.5,0.11869,0.0001,12.95982]
[1779299541676,31.25,77523.31,38.5,0.11869,0.0001,12.95982]
[1779299542112,31.25,77523.31,38.5,0.11869,0.0001,12.95982]
[1779299546835,31.26,77513.34,38.5,0.11773,0.0001,12.88413]
[1779299549777,31.26,77509.58,38.5,0.11738,0.0001,12.85583]
[1779299553626,31.26,77502.25,38.5,0.11665,0.0001,12.79622]
[1779299553658,31.26,77502.11,38.5,0.11664,0.0001,12.79573]
[1779299553731,31.26,77502.11,38.5,0.11664,0.0001,12.79573]
[1779299559458,31.26,77498.71,38.5,0.11631,0.0001,12.76956]
[1779299564492,31.26,77495.13,38.5,0.11597,0.0001,12.74221]
[1779299568098,31.26,77495.22,38.5,0.11598,0.0001,12.74292]
[1779299569863,31.26,77496.07,38.5,0.11606,0.0001,12.74942]
[1779299570534,31.26,77495.98,38.5,0.11605,0.0001,12.74912]
[1779299575569,31.26,77496.22,38.5,0.1161,0.0001,12.75288]
[1779299580605,31.27,77496.57,38.5,0.11616,0.0001,12.75746]
[1779299582210,31.27,77496.52,38.5,0.11616,0.0001,12.75746]
[1779299582529,31.27,77496.52,38.5,0.11616,0.0001,12.75746]
[1779299582619,31.27,77496.0,38.5,0.11611,0.0001,12.7535]
[1779299583566,31.27,77496.0,38.5,0.11611,0.0001,12.7535]
[1779299583591,31.27,77496.0,38.5,0.11611,0.0001,12.7535]
[1779299585612,31.27,77495.79,38.5,0.11609,0.0001,12.75193]
[1779299586330,31.27,77495.85,38.5,0.1161,0.0001,12.75241]
[1779299586647,31.27,77495.95,38.5,0.11611,0.0001,12.75319]
[1779299591681,31.27,77495.98,38.5,0.11614,0.0001,12.7554]
[1779299597724,31.27,77493.13,38.5,0.1159,0.0001,12.73618]
[1779299603497,31.28,77497.95,38.5,0.11638,0.0001,12.77466]
[1779299604861,31.28,77499.12,38.5,0.1165,0.0001,12.78433]
[1779299606432,31.28,77497.72,38.5,0.11637,0.0001,12.774]
[1779299611823,31.28,77505.66,38.5,0.11713,0.0001,12.83254]
[1779299616859,31.28,77506.11,38.5,0.11719,0.0001,12.83734]
[1779299621894,31.29,77503.43,38.5,0.11695,0.0001,12.81823]
[1779299626931,31.29,77504.14,38.5,0.11704,0.0001,12.8251]
[1779299634988,31.29,77506.84,38.5,0.11732,0.0001,12.8478]
[1779299640025,31.3,77498.76,38.5,0.11657,0.0001,12.7876]
[1779299646065,31.3,77497.35,38.5,0.11646,0.0001,12.77894]
[1779299650193,31.3,77497.23,38.5,0.11646,0.0001,12.77908]
[1779299650979,31.3,77497.21,38.5,0.11647,0.0001,12.77964]
[1779299651093,31.3,77497.21,38.5,0.11647,0.0001,12.77964]
[1779299651227,31.3,77497.21,38.5,0.11647,0.0001,12.77964]
[1779299651255,31.3,77497.21,38.5,0.11647,0.0001,12.77964]
[1779299651401,31.3,77476.37,38.5,0.11448,9e-05,12.62097]
[1779299652213,31.3,77476.37,38.5,0.11448,9e-05,12.62097]
[1779299652575,31.3,77476.34,38.5,0.11449,9e-05,12.62154]
[1779299655518,31.31,77475.72,38.5,0.11444,9e-05,12.618]
[1779299658386,31.31,77474.53,38.5,0.11435,9e-05,12.61013]
[1779299658391,31.31,77476.31,38.5,0.11452,9e-05,12.62424]
[1779299660642,31.31,77478.25,38.5,0.11471,9e-05,12.63917]
[1779299660681,31.31,77480.96,38.5,0.11497,0.0001,12.66007]
[1779299662498,31.31,77485.78,38.5,0.11543,0.0001,12.69674]
[1779299662596,31.31,77487.78,38.5,0.11563,0.0001,12.71285]
[1779299663991,31.31,77487.66,38.5,0.11562,0.0001,12.71193]
[1779299669227,31.31,77487.59,38.5,0.11562,0.0001,12.71174]
[1779299672776,31.31,77484.71,38.5,0.11531,0.0001,12.68572]
[1779299673255,31.31,77484.22,38.5,0.11527,0.0001,12.68216]
[1779299679297,31.32,77484.92,38.5,0.11537,0.0001,12.69029]
[1779299684332,31.32,77484.47,38.5,0.11535,0.0001,12.6891]
[1779299689368,31.32,77486.18,38.5,0.11555,0.0001,12.70432]
[1779299694402,31.33,77486.51,38.5,0.1156,0.0001,12.70896]
[1779299699439,31.33,77485.49,38.5,0.11553,0.0001,12.70331]
[1779299701399,31.33,77485.13,38.5,0.11551,0.0001,12.70099]
[1779299701454,31.33,77477.38,38.5,0.11477,9e-05,12.64249]
[1779299706489,31.33,77482.96,38.5,0.11531,0.0001,12.68527]
[1779299709830,31.33,77484.17,38.5,0.11542,0.0001,12.69454]
[1779299710517,31.33,77488.5,38.5,0.11584,0.0001,12.72752]
[1779299715552,31.34,77489.68,38.5,0.11597,0.0001,12.73812]
[1779299720586,31.34,77485.81,38.5,0.11562,0.0001,12.71025]
[1779299725622,31.34,77484.27,38.5,0.1155,0.0001,12.70054]
[1779299730657,31.34,77484.27,38.5,0.11552,0.0001,12.70223]
[1779299731401,31.34,77484.27,38.5,0.11552,0.0001,12.70223]
[1779299731664,31.34,77481.1,38.5,0.11519,0.0001,12.67388]
[1779299737706,31.34,77476.66,38.5,0.11477,9e-05,12.64031]
[1779299738252,31.34,77476.66,38.5,0.11477,9e-05,12.64031]
[1779299743749,31.35,77473.92,38.5,0.11451,9e-05,12.61977]
[1779299748784,31.35,77478.83,38.5,0.11498,9e-05,12.65732]
[1779299753819,31.35,77476.51,38.5,0.11476,9e-05,12.63993]
[1779299758854,31.35,77477.42,38.5,0.11485,9e-05,12.64712]
[1779299763889,31.35,77477.34,38.5,0.11485,9e-05,12.64679]
[1779299768924,31.35,77478.63,38.5,0.11498,9e-05,12.65685]
[1779299774526,31.35,77477.29,38.5,0.11485,9e-05,12.64688]
[1779299776733,31.35,77478.28,38.5,0.11495,9e-05,12.65451]
[1779299776825,31.35,77478.28,38.5,0.11495,9e-05,12.6546]
[1779299777987,31.35,77489.56,38.5,0.11603,0.0001,12.74074]
[1779299779411,31.35,77489.56,38.5,0.11603,0.0001,12.74074]
[1779299781136,31.35,77491.11,38.5,0.11618,0.0001,12.75312]
[1779299781138,31.35,77491.11,38.5,0.11618,0.0001,12.75312]
[1779299781154,31.35,77491.11,38.5,0.11618,0.0001,12.75312]
[1779299781865,31.35,77491.11,38.5,0.11618,0.0001,12.75312]
[1779299788061,31.35,77503.38,38.5,0.11738,0.0001,12.84805]
[1779299789649,31.35,77503.38,38.5,0.11738,0.0001,12.84805]
[1779299790411,31.35,77503.38,38.5,0.11738,0.0001,12.84831]
[1779299793840,31.35,77503.17,38.5,0.11733,0.0001,12.84275]
[1779299794081,31.35,77503.14,38.5,0.11733,0.0001,12.84279]
[1779299795156,31.35,77503.17,38.5,0.11734,0.0001,12.84302]
[1779299795695,31.35,77503.17,38.5,0.11734,0.0001,12.84302]
[1779299796885,31.35,77503.21,38.5,0.11734,0.0001,12.84359]
[1779299804173,31.36,77503.36,38.5,0.11737,0.0001,12.84574]
[1779299805554,31.36,77503.36,38.5,0.11737,0.0001,12.84574]
[1779299805690,31.36,77503.36,38.5,0.11737,0.0001,12.84574]
[1779299810935,31.36,77498.86,38.5,0.11695,0.0001,12.81217]
[1779299811126,31.36,77498.86,38.5,0.11695,0.0001,12.81217]
[1779299811142,31.36,77498.86,38.5,0.11695,0.0001,12.81217]
[1779299811222,31.36,77492.89,38.5,0.11638,0.0001,12.76704]
[1779299813575,31.36,77488.66,38.5,0.11597,0.0001,12.73471]
[1779299813695,31.36,77488.66,38.5,0.11597,0.0001,12.73471]
[1779299815611,31.36,77485.73,38.5,0.11569,0.0001,12.71226]
[1779299815944,31.36,77485.73,38.5,0.11569,0.0001,12.71226]
[1779299822299,31.36,77483.86,38.5,0.11551,0.0001,12.69771]
[1779299827333,31.36,77483.02,38.5,0.11543,0.0001,12.69112]
[1779299828377,31.36,77483.02,38.5,0.11543,0.0001,12.69112]
[1779299830874,31.36,77484.84,38.5,0.1156,0.0001,12.70486]
[1779299834322,31.36,77490.25,38.5,0.11611,0.0001,12.74561]
[1779299837818,31.35,77490.27,38.5,0.11611,0.0001,12.74537]
[1779299838104,31.35,77490.92,38.5,0.11617,0.0001,12.75004]
[1779299838303,31.35,77490.92,38.5,0.11617,0.0001,12.75004]
[1779299838410,31.35,77495.76,38.5,0.11663,0.0001,12.7869]
[1779299839282,31.35,77495.76,38.5,0.11663,0.0001,12.7869]
[1779299841849,31.35,77497.88,38.5,0.11684,0.0001,12.8034]
[1779299842741,31.36,77497.05,38.5,0.11676,0.0001,12.79741]
[1779299842826,31.36,77498.33,38.5,0.11689,0.0001,12.80732]
[1779299843203,31.36,77498.33,38.5,0.11689,0.0001,12.80732]
[1779299843305,31.36,77498.33,38.5,0.11689,0.0001,12.80732]
[1779299843390,31.36,77498.33,38.5,0.11689,0.0001,12.80732]
[1779299843424,31.36,77498.33,38.5,0.11689,0.0001,12.80732]
[1779299843447,31.36,77476.13,38.5,0.11477,9e-05,12.63846]
[1779299846418,31.36,77479.88,38.5,0.11512,0.0001,12.66694]
[1779299846787,31.36,77479.88,38.5,0.11512,0.0001,12.66694]
[1779299848174,31.36,77477.88,38.5,0.11493,9e-05,12.65175]
[1779299849533,31.36,77478.53,38.5,0.115,9e-05,12.6567]
[1779299852677,31.36,77478.37,38.5,0.11495,9e-05,12.65132]
[1779299853859,31.36,77478.48,38.5,0.11496,9e-05,12.65218]
[1779299855687,31.36,77480.23,38.5,0.11513,0.0001,12.66547]
[1779299861574,31.36,77480.43,38.5,0.11514,0.0001,12.66679]
[1779299866610,31.36,77479.14,38.5,0.11502,9e-05,12.65692]
[1779299869064,31.36,77473.9,38.5,0.11452,9e-05,12.61711]
[1779299874269,31.36,77472.8,38.5,0.11442,9e-05,12.609]
[1779299878652,31.36,77473.65,38.5,0.1145,9e-05,12.61564]
[1779299881697,31.36,77476.72,38.5,0.1148,9e-05,12.63905]
[1779299887756,31.36,77483.02,38.5,0.11539,0.0001,12.68692]
[1779299893800,31.36,77483.53,38.5,0.11544,0.0001,12.69042]
[1779299896478,31.36,77483.05,38.5,0.11539,0.0001,12.68664]
[1779299901856,31.35,77486.23,38.5,0.11569,0.0001,12.71041]
[1779299906503,31.35,77488.37,38.5,0.11589,0.0001,12.72621]
[1779299911926,31.35,77494.11,38.5,0.11639,0.0001,12.76467]
[1779299916960,31.35,77494.61,38.5,0.11643,0.0001,12.76756]
[1779299921996,31.35,77501.16,38.5,0.11704,0.0001,12.81641]
[1779299922333,31.35,77501.16,38.5,0.11704,0.0001,12.81641]
[1779299928050,31.35,77501.73,38.5,0.11708,0.0001,12.81931]
[1779299931809,31.35,77501.59,38.5,0.11706,0.0001,12.81753]
[1779299935162,31.34,77501.19,38.5,0.11701,0.0001,12.81404]
[1779299941828,31.34,77501.24,38.5,0.117,0.0001,12.81314]
[1779299946850,31.34,77501.19,38.5,0.11698,0.0001,12.81133]
[1779299952222,31.34,77501.58,38.5,0.117,0.0001,12.81314]
[1779299957256,31.34,77501.29,38.5,0.11696,0.0001,12.80998]
[1779299963574,31.33,77501.61,38.5,0.11698,0.0001,12.8117]
[1779299968802,31.33,77501.65,38.5,0.11697,0.0001,12.81094]
[1779299970251,31.33,77501.7,38.5,0.11697,0.0001,12.81081]
[1779299970327,31.33,77501.7,38.5,0.11697,0.0001,12.81081]
[1779299974075,31.33,77501.82,38.5,0.11694,0.0001,12.80718]
[1779299979655,31.33,77502.28,38.5,0.11698,0.0001,12.80973]
[1779299985870,31.33,77502.45,38.5,0.11698,0.0001,12.81022]
[1779299985875,31.33,77502.45,38.5,0.11698,0.0001,12.81022]
[1779299991984,31.33,77502.41,38.5,0.11697,0.0001,12.80897]
[1779299995404,31.33,77502.13,38.5,0.11693,0.0001,12.80637]
[1779299998915,31.33,77502.1,38.5,0.11692,0.0001,12.80555]
[1779300000768,31.32,77501.86,38.5,0.11689,0.0001,12.80328]
[1779300000782,31.32,77501.86,38.5,0.11689,0.0001,12.80328]
[1779300001964,31.32,77501.24,38.5,0.11683,0.0001,12.79841]
[1779300002516,31.32,77501.1,38.5,0.11681,0.0001,12.79707]
[1779300003061,31.32,77501.1,38.5,0.11681,0.0001,12.79707]
[1779300003494,31.32,77492.68,38.5,0.11601,0.0001,12.73286]
[1779300003511,31.32,77492.68,38.5,0.11601,0.0001,12.73286]
[1779300003655,31.32,77492.68,38.5,0.11601,0.0001,12.73286]
[1779300003959,31.32,77478.57,38.5,0.11466,9e-05,12.62564]
[1779300005312,31.32,77475.05,38.5,0.11433,9e-05,12.59906]
[1779300005497,31.32,77475.05,38.5,0.11433,9e-05,12.59906]
[1779300005592,31.32,77475.05,38.5,0.11433,9e-05,12.59906]
[1779300005732,31.32,77475.05,38.5,0.11433,9e-05,12.59906]
[1779300006002,31.32,77475.05,38.5,0.11433,9e-05,12.59906]
[1779300006102,31.32,77453.64,38.5,0.11232,9e-05,12.4372]
[1779300006550,31.32,77453.64,38.5,0.11232,9e-05,12.4372]
[1779300006787,31.32,77453.64,38.5,0.11232,9e-05,12.4372]
[1779300007097,31.33,77427.67,38.5,0.10992,9e-05,12.24172]
[1779300007730,31.33,77427.67,38.5,0.10992,9e-05,12.24172]
[1779300008586,31.33,77421.11,38.5,0.10931,9e-05,12.19243]
[1779300008728,31.33,77421.11,38.5,0.10931,9e-05,12.19243]
[1779300009033,31.33,77421.11,38.5,0.10931,9e-05,12.19243]
[1779300009733,31.33,77420.78,38.5,0.10928,9e-05,12.18996]
[1779300009863,31.33,77420.78,38.5,0.10928,9e-05,12.18996]
[1779300009873,31.33,77432.62,38.5,0.11037,9e-05,12.27897]
[1779300013279,31.32,77433.33,38.5,0.11043,9e-05,12.28394]
[1779300017427,31.32,77432.87,38.5,0.11039,9e-05,12.27998]
[1779300017735,31.32,77444.08,38.5,0.11142,9e-05,12.36446]
[1779300018199,31.32,77444.08,38.5,0.11142,9e-05,12.36446]
[1779300018778,31.32,77444.08,38.5,0.11142,9e-05,12.36446]
[1779300021067,31.32,77445.32,38.5,0.11153,9e-05,12.37329]
[1779300027097,31.32,77450.86,38.5,0.11203,9e-05,12.41326]
[1779300027707,31.32,77450.73,38.5,0.11201,9e-05,12.41196]
[1779300028731,31.32,77445.01,38.5,0.11147,9e-05,12.36846]
[1779300029490,31.32,77446.9,38.5,0.11164,9e-05,12.38241]
[1779300031923,31.32,77446.54,38.5,0.1116,9e-05,12.37919]
[1779300033043,31.32,77447.19,38.5,0.11163,9e-05,12.37939]
[1779300033510,31.32,77448.44,38.5,0.11174,9e-05,12.38857]
[1779300034886,31.32,77446.56,38.5,0.11156,9e-05,12.37438]
[1779300036442,31.32,77449.41,38.5,0.11182,9e-05,12.39537]
[1779300036673,31.32,77449.41,38.5,0.11182,9e-05,12.39537]
[1779300036997,31.32,77449.41,38.5,0.11182,9e-05,12.39537]
[1779300037090,31.32,77449.41,38.5,0.11182,9e-05,12.39537]
[1779300037448,31.31,77453.35,38.5,0.11219,9e-05,12.42463]
[1779300037661,31.31,77453.35,38.5,0.11219,9e-05,12.42463]
[1779300037806,31.31,77453.35,38.5,0.11219,9e-05,12.42463]
[1779300037916,31.31,77453.35,38.5,0.11219,9e-05,12.42463]
[1779300038448,31.31,77459.94,38.5,0.1128,9e-05,12.47448]
[1779300038618,31.31,77459.94,38.5,0.1128,9e-05,12.47448]
[1779300038852,31.31,77459.94,38.5,0.1128,9e-05,12.47448]
[1779300038934,31.31,77459.94,38.5,0.1128,9e-05,12.47448]
[1779300039457,31.31,77459.18,38.5,0.11272,9e-05,12.46802]
[1779300039656,31.31,77459.18,38.5,0.11272,9e-05,12.46802]
[1779300040177,31.31,77459.18,38.5,0.11272,9e-05,12.46802]
[1779300040254,31.31,77457.92,38.5,0.1126,9e-05,12.45848]
[1779300040461,31.31,77457.92,38.5,0.1126,9e-05,12.45848]
[1779300040710,31.31,77457.92,38.5,0.1126,9e-05,12.45848]
[1779300040821,31.31,77457.92,38.5,0.1126,9e-05,12.45848]
[1779300040941,31.31,77457.92,38.5,0.1126,9e-05,12.45848]
[1779300041465,31.31,77453.19,38.5,0.11215,9e-05,12.42196]
[1779300041517,31.31,77453.19,38.5,0.11215,9e-05,12.42196]
[1779300041649,31.31,77453.19,38.5,0.11215,9e-05,12.42196]
[1779300041907,31.31,77453.19,38.5,0.11215,9e-05,12.42196]
[1779300042002,31.31,77453.19,38.5,0.11215,9e-05,12.42196]
[1779300042471,31.31,77449.77,38.5,0.11183,9e-05,12.3958]
[1779300042665,31.31,77449.77,38.5,0.11183,9e-05,12.3958]
[1779300047239,31.31,77457.73,38.5,0.11256,9e-05,12.45472]
[1779300053060,31.31,77457.79,38.5,0.11254,9e-05,12.45308]
[1779300054006,31.31,77466.15,38.5,0.11332,9e-05,12.51605]
[1779300054525,31.3,77467.76,38.5,0.11346,9e-05,12.52782]
[1779300055182,31.3,77467.76,38.5,0.11346,9e-05,12.52782]
[1779300056415,31.3,77468.71,38.5,0.11354,9e-05,12.53411]
[1779300058030,31.3,77483.45,38.5,0.11492,0.0001,12.64513]
[1779300058260,31.3,77483.45,38.5,0.11492,0.0001,12.64513]
[1779300058315,31.3,77483.45,38.5,0.11492,0.0001,12.64513]
[1779300058969,31.3,77483.45,38.5,0.11492,0.0001,12.64513]
[1779300059037,31.3,77486.93,38.5,0.11525,0.0001,12.67137]
[1779300059248,31.3,77486.93,38.5,0.11525,0.0001,12.67137]
[1779300061831,31.3,77486.76,38.5,0.11523,0.0001,12.66952]
[1779300061864,31.3,77486.76,38.5,0.11523,0.0001,12.66952]
[1779300061999,31.3,77486.76,38.5,0.11523,0.0001,12.66952]
[1779300065973,31.3,77477.35,38.5,0.11433,9e-05,12.59726]
[1779300066090,31.3,77477.35,38.5,0.11433,9e-05,12.59726]
[1779300066126,31.3,77493.87,38.5,0.1159,0.0001,12.7228]
[1779300066737,31.3,77493.87,38.5,0.1159,0.0001,12.7228]
[1779300067096,31.3,77493.87,38.5,0.1159,0.0001,12.7228]
[1779300067143,31.3,77493.87,38.5,0.1159,0.0001,12.7228]
[1779300072011,31.3,77505.08,38.5,0.11695,0.0001,12.80621]
[1779300077163,31.29,77504.11,38.5,0.11682,0.0001,12.79606]
[1779300079679,31.29,77512.66,38.5,0.11763,0.0001,12.86048]
[1779300079810,31.29,77512.66,38.5,0.11763,0.0001,12.86048]
[1779300079862,31.29,77512.66,38.5,0.11763,0.0001,12.86048]
[1779300080083,31.29,77512.66,38.5,0.11763,0.0001,12.86048]
[1779300080185,31.29,77525.62,38.5,0.11888,0.0001,12.95917]
[1779300080884,31.29,77525.62,38.5,0.11888,0.0001,12.95917]
[1779300080949,31.29,77525.62,38.5,0.11888,0.0001,12.95917]
[1779300081193,31.29,77533.64,38.5,0.11965,0.0001,13.02002]
[1779300081848,31.29,77533.64,38.5,0.11965,0.0001,13.02002]
[1779300083894,31.29,77533.99,38.5,0.11968,0.0001,13.02188]
[1779300084807,31.28,77534.45,38.5,0.11972,0.0001,13.02499]
[1779300087861,31.28,77534.47,38.5,0.11971,0.0001,13.02429]
[1779300088600,31.28,77525.5,38.5,0.11882,0.0001,12.95473]
[1779300092721,31.28,77520.29,38.5,0.11827,0.0001,12.90977]
[1779300097810,31.28,77516.53,38.5,0.11789,0.0001,12.87971]
[1779300099698,31.28,77509.69,38.5,0.11722,0.0001,12.82681]
[1779300105361,31.28,77510.02,38.5,0.11725,0.0001,12.82857]
[1779300109192,31.28,77508.88,38.5,0.11713,0.0001,12.8196]
[1779300109244,31.28,77508.88,38.5,0.11713,0.0001,12.8196]
[1779300114424,31.27,77510.22,38.5,0.11725,0.0001,12.8291]
[1779300118426,31.27,77509.37,38.5,0.11717,0.0001,12.82226]
[1779300124140,31.27,77512.26,38.5,0.11744,0.0001,12.84379]
[1779300124659,31.27,77512.53,38.5,0.11746,0.0001,12.84559]
[1779300126624,31.27,77517.65,38.5,0.11795,0.0001,12.88459]
[1779300126706,31.27,77517.65,38.5,0.11795,0.0001,12.88459]
[1779300129684,31.27,77517.43,38.5,0.11793,0.0001,12.88236]
[1779300130031,31.27,77517.43,38.5,0.11793,0.0001,12.88236]
[1779300131798,31.27,77514.27,38.5,0.11762,0.0001,12.85788]
[1779300137108,31.27,77512.43,38.5,0.11743,0.0001,12.84318]
[1779300138898,31.27,77510.31,38.5,0.11722,0.0001,12.82674]
[1779300144640,31.27,77511.71,38.5,0.11735,0.0001,12.83684]
[1779300146965,31.27,77514.77,38.5,0.11764,0.0001,12.86015]
[1779300148008,31.27,77512.69,38.5,0.11744,0.0001,12.84409]
[1779300149114,31.27,77512.91,38.5,0.11746,0.0001,12.84554]
[1779300149523,31.27,77514.85,38.5,0.11764,0.0001,12.86025]
[1779300153973,31.27,77514.34,38.5,0.11756,0.0001,12.85169]
[1779300154807,31.27,77512.92,38.5,0.11742,0.0001,12.84069]
[1779300155636,31.27,77512.03,38.5,0.11733,0.0001,12.83377]
[1779300162775,31.27,77508.87,38.5,0.11702,0.0001,12.80899]
[1779300167114,31.26,77509.9,38.5,0.11711,0.0001,12.81665]
[1779300168167,31.26,77509.9,38.5,0.11711,0.0001,12.81648]
[1779300171661,31.26,77518.34,38.5,0.11792,0.0001,12.88054]
[1779300171954,31.26,77518.34,38.5,0.11792,0.0001,12.88054]
[1779300172950,31.26,77517.52,38.5,0.11784,0.0001,12.87409]
[1779300174645,31.26,77518.76,38.5,0.11796,0.0001,12.88326]
[1779300174988,31.26,77518.76,38.5,0.11796,0.0001,12.88326]
[1779300176918,31.26,77518.76,38.5,0.11795,0.0001,12.88292]
[1779300177128,31.26,77518.76,38.5,0.11795,0.0001,12.88292]
[1779300182962,31.26,77513.73,38.5,0.11745,0.0001,12.84334]
[1779300187998,31.26,77514.21,38.5,0.11749,0.0001,12.84645]
[1779300189196,31.26,77514.21,38.5,0.11749,0.0001,12.84645]
[1779300189407,31.26,77513.74,38.5,0.11744,0.0001,12.84263]
[1779300189738,31.26,77513.74,38.5,0.11744,0.0001,12.84263]
[1779300189914,31.26,77513.74,38.5,0.11744,0.0001,12.84263]
[1779300189924,31.26,77513.74,38.5,0.11744,0.0001,12.84263]
[1779300190109,31.26,77513.74,38.5,0.11744,0.0001,12.84263]
[1779300190153,31.26,77513.74,38.5,0.11744,0.0001,12.84263]
[1779300190240,31.26,77513.74,38.5,0.11744,0.0001,12.84263]
[1779300190826,31.26,77506.43,38.5,0.11674,0.0001,12.78662]
[1779300191033,31.26,77506.43,38.5,0.11674,0.0001,12.78662]
[1779300191036,31.26,77495.03,38.5,0.11564,0.0001,12.69959]
[1779300192059,31.26,77495.03,38.5,0.11564,0.0001,12.69959]
[1779300193348,31.26,77495.78,38.5,0.11571,0.0001,12.70538]
[1779300193527,31.26,77495.78,38.5,0.11571,0.0001,12.70538]
[1779300193563,31.26,77495.78,38.5,0.11571,0.0001,12.70538]
[1779300193716,31.26,77495.78,38.5,0.11571,0.0001,12.70538]
[1779300194583,31.26,77489.69,38.5,0.11513,0.0001,12.65913]
[1779300196743,31.26,77485.51,38.5,0.11474,0.0001,12.62744]
[1779300197066,31.26,77485.33,38.5,0.11472,0.0001,12.62626]
[1779300197682,31.26,77485.33,38.5,0.11472,0.0001,12.62626]
[1779300198074,31.26,77487.53,38.5,0.11493,0.0001,12.64285]
[1779300198805,31.26,77487.53,38.5,0.11493,0.0001,12.64285]
[1779300199185,31.26,77487.53,38.5,0.11493,0.0001,12.64285]
[1779300199259,31.26,77487.53,38.5,0.11493,0.0001,12.64285]
[1779300199287,31.26,77487.49,38.5,0.11493,0.0001,12.64253]
[1779300205162,31.26,77485.7,38.5,0.11476,0.0001,12.62932]
[1779300210533,31.26,77485.26,38.5,0.11473,0.0001,12.62652]
[1779300216200,31.26,77484.37,38.5,0.11462,0.0001,12.61597]
[1779300219452,31.26,77483.78,38.5,0.11456,0.0001,12.61173]
[1779300220066,31.26,77483.78,38.5,0.11456,0.0001,12.61173]
[1779300220292,31.26,77483.78,38.5,0.11456,0.0001,12.61173]
[1779300221411,31.26,77476.12,38.5,0.11384,9e-05,12.55373]
[1779300224524,31.26,77476.05,38.5,0.11384,9e-05,12.55372]
[1779300224810,31.26,77476.05,38.5,0.11384,9e-05,12.55372]
[1779300225751,31.26,77474.04,38.5,0.11365,9e-05,12.53862]
[1779300225841,31.26,77474.04,38.5,0.11365,9e-05,12.53862]
[1779300226013,31.26,77474.04,38.5,0.11365,9e-05,12.53862]
[1779300228808,31.26,77473.03,38.5,0.11356,9e-05,12.53125]
[1779300228852,31.26,77473.03,38.5,0.11356,9e-05,12.53125]
[1779300229294,31.26,77459.89,38.5,0.11232,9e-05,12.43152]
[1779300234202,31.26,77453.77,38.5,0.11175,9e-05,12.3856]
[1779300237758,31.27,77456.75,38.5,0.11204,9e-05,12.40867]
[1779300239198,31.27,77460.29,38.5,0.11237,9e-05,12.43558]
[1779300244398,31.27,77462.72,38.5,0.11261,9e-05,12.45437]
[1779300246676,31.27,77462.83,38.5,0.11262,9e-05,12.45526]
[1779300252375,31.27,77465.68,38.5,0.11289,9e-05,12.47703]
[1779300255476,31.27,77452.77,38.5,0.11168,9e-05,12.37971]
[1779300260513,31.27,77450.35,38.5,0.11147,9e-05,12.36232]
[1779300265548,31.27,77452.54,38.5,0.11168,9e-05,12.37985]
[1779300269095,31.27,77453.0,38.5,0.11173,9e-05,12.38387]
[1779300269666,31.27,77461.78,38.5,0.11256,9e-05,12.45033]
[1779300274799,31.27,77458.63,38.5,0.11224,9e-05,12.42274]
[1779300275162,31.27,77458.63,38.5,0.11224,9e-05,12.42274]
[1779300275194,31.27,77458.56,38.5,0.11223,9e-05,12.42234]
[1779300275728,31.27,77458.56,38.5,0.11223,9e-05,12.42234]
[1779300275885,31.27,77458.56,38.5,0.11223,9e-05,12.42234]
[1779300276103,31.27,77458.56,38.5,0.11223,9e-05,12.42234]
[1779300276203,31.27,77468.48,38.5,0.11316,9e-05,12.49765]
[1779300280407,31.27,77468.8,38.5,0.11319,9e-05,12.50011]
[1779300286694,31.27,77469.23,38.5,0.11324,9e-05,12.5034]
[1779300291730,31.27,77474.59,38.5,0.11374,9e-05,12.54382]
[1779300297405,31.27,77476.08,38.5,0.11387,9e-05,12.55483]
[1779300298295,31.27,77477.8,38.5,0.11404,9e-05,12.56781]
[1779300303005,31.27,77479.2,38.5,0.11416,9e-05,12.57776]
[1779300304101,31.27,77479.1,38.5,0.11415,9e-05,12.57684]
[1779300305022,31.27,77479.1,38.5,0.11414,9e-05,12.57652]
[1779300305972,31.27,77479.1,38.5,0.11414,9e-05,12.57652]
[1779300307139,31.27,77479.1,38.5,0.11414,9e-05,12.57636]
[1779300308110,31.27,77479.1,38.5,0.11414,9e-05,12.57604]
[1779300309009,31.27,77478.42,38.5,0.11407,9e-05,12.57087]
[1779300309696,31.27,77478.49,38.5,0.11408,9e-05,12.57123]
[1779300315899,31.27,77477.73,38.5,0.11399,9e-05,12.56417]
[1779300320091,31.27,77477.56,38.5,0.11397,9e-05,12.56231]
[1779300321091,31.27,77474.39,38.5,0.11366,9e-05,12.53803]
[1779300322056,31.27,77474.63,38.5,0.11369,9e-05,12.53969]
[1779300322996,31.27,77475.83,38.5,0.1138,9e-05,12.54864]
[1779300325709,31.26,77475.25,38.5,0.11373,9e-05,12.54368]
[1779300327703,31.26,77475.57,38.5,0.11376,9e-05,12.54574]
[1779300332694,31.26,77475.6,38.5,0.11372,9e-05,12.54081]
[1779300335750,31.26,77476.09,38.5,0.11376,9e-05,12.54396]
[1779300338754,31.26,77469.45,38.5,0.11312,9e-05,12.49295]
[1779300339996,31.26,77468.27,38.5,0.11301,9e-05,12.48387]
[1779300345109,31.26,77463.7,38.5,0.11257,9e-05,12.44873]
[1779300345852,31.26,77463.7,38.5,0.11257,9e-05,12.44873]
[1779300351151,31.26,77463.4,38.5,0.11255,9e-05,12.44635]
[1779300356186,31.26,77462.86,38.5,0.1125,9e-05,12.44235]
[1779300357058,31.26,77462.86,38.5,0.1125,9e-05,12.44235]
[1779300361125,31.26,77463.33,38.5,0.11254,9e-05,12.44608]
[1779300363136,31.26,77477.23,38.5,0.11385,9e-05,12.55166]
[1779300364665,31.26,77477.48,38.5,0.11388,9e-05,12.55345]
[1779300366780,31.26,77477.62,38.5,0.11389,9e-05,12.55427]
[1779300368047,31.26,77473.48,38.5,0.11349,9e-05,12.5227]
[1779300369709,31.26,77471.6,38.5,0.11331,9e-05,12.50814]
[1779300369779,31.26,77471.6,38.5,0.11331,9e-05,12.50814]
[1779300375517,31.26,77459.46,38.5,0.11217,9e-05,12.41625]
[1779300375724,31.26,77466.38,38.5,0.11282,9e-05,12.46878]
[1779300376304,31.26,77466.38,38.5,0.11282,9e-05,12.46878]
[1779300376370,31.26,77466.38,38.5,0.11282,9e-05,12.46878]
[1779300376664,31.26,77469.53,38.5,0.11312,9e-05,12.4927]
[1779300378961,31.26,77471.57,38.5,0.11331,9e-05,12.50814]
[1779300379617,31.26,77471.57,38.5,0.11331,9e-05,12.50814]
[1779300388415,31.26,77471.77,38.5,0.11333,9e-05,12.50937]
[1779300393450,31.26,77472.17,38.5,0.11333,9e-05,12.50812]
[1779300396754,31.26,77461.97,38.5,0.11237,9e-05,12.43073]
[1779300401069,31.26,77464.1,38.5,0.11258,9e-05,12.44728]
[1779300401731,31.26,77464.11,38.5,0.11258,9e-05,12.44743]
[1779300403670,31.26,77463.48,38.5,0.11252,9e-05,12.44283]
[1779300409561,31.26,77463.82,38.5,0.11256,9e-05,12.44602]
[1779300413853,31.26,77463.74,38.5,0.11256,9e-05,12.44572]
[1779300419354,31.26,77460.79,38.5,0.11229,9e-05,12.42414]
[1779300424667,31.26,77463.59,38.5,0.11257,9e-05,12.44627]
[1779300430709,31.26,77463.38,38.5,0.11255,9e-05,12.4454]
[1779300435745,31.27,77464.81,38.5,0.1127,9e-05,12.45684]
[1779300440780,31.27,77464.08,38.5,0.11264,9e-05,12.45188]
[1779300444959,31.27,77464.77,38.5,0.1127,9e-05,12.45746]
[1779300450850,31.27,77464.88,38.5,0.11272,9e-05,12.45909]
[1779300455322,31.27,77464.93,38.5,0.1127,9e-05,12.4555]
[1779300455343,31.27,77466.16,38.5,0.11282,9e-05,12.46506]
[1779300460921,31.27,77475.77,38.5,0.11375,9e-05,12.53975]
[1779300465956,31.27,77475.94,38.5,0.11378,9e-05,12.54246]
[1779300471152,31.28,77475.7,38.5,0.11377,9e-05,12.54167]
[1779300474973,31.28,77470.28,38.5,0.11328,9e-05,12.50166]
[1779300475020,31.28,77470.14,38.5,0.11327,9e-05,12.5009]
[1779300475959,31.28,77470.14,38.5,0.11327,9e-05,12.5009]
[1779300477715,31.28,77470.13,38.5,0.11326,9e-05,12.50073]
[1779300483076,31.28,77474.0,38.5,0.11362,9e-05,12.52975]
[1779300488110,31.28,77474.0,38.5,0.11362,9e-05,12.52928]
[1779300493146,31.28,77481.77,38.5,0.11435,9e-05,12.58772]
[1779300495919,31.28,77481.77,38.5,0.11434,9e-05,12.58751]
[1779300496023,31.28,77481.77,38.5,0.11434,9e-05,12.58751]
[1779300496056,31.28,77481.77,38.5,0.11434,9e-05,12.58751]
[1779300496396,31.28,77481.77,38.5,0.11434,9e-05,12.58751]
[1779300496714,31.27,77487.76,38.5,0.11491,0.0001,12.63266]
[1779300497495,31.27,77487.76,38.5,0.11491,0.0001,12.63266]
[1779300504232,31.27,77490.19,38.5,0.11511,0.0001,12.64876]
[1779300506661,31.27,77490.19,38.5,0.11511,0.0001,12.64876]
[1779300506968,31.27,77490.15,38.5,0.1151,0.0001,12.64785]
[1779300510932,31.27,77484.73,38.5,0.11457,0.0001,12.60558]
[1779300512050,31.27,77477.87,38.5,0.11388,9e-05,12.54898]
[1779300513509,31.27,77478.47,38.5,0.11394,9e-05,12.55337]
[1779300513588,31.27,77478.47,38.5,0.11394,9e-05,12.55337]
[1779300513631,31.27,77478.47,38.5,0.11394,9e-05,12.55337]
[1779300514020,31.27,77477.59,38.5,0.11385,9e-05,12.54635]
[1779300516692,31.27,77473.59,38.5,0.11347,9e-05,12.51572]
[1779300520849,31.27,77473.17,38.5,0.11342,9e-05,12.51209]
[1779300520885,31.27,77473.17,38.5,0.11342,9e-05,12.51209]
[1779300526387,31.27,77468.84,38.5,0.11301,9e-05,12.47879]
[1779300527451,31.27,77468.84,38.5,0.11301,9e-05,12.47879]
[1779300531009,31.26,77457.82,38.5,0.11197,9e-05,12.39508]
[1779300531331,31.26,77457.82,38.5,0.11197,9e-05,12.39508]
[1779300531841,31.26,77450.33,38.5,0.11127,9e-05,12.33847]
[1779300537469,31.27,77447.62,38.5,0.11103,9e-05,12.31895]
[1779300540469,31.27,77446.72,38.5,0.11096,9e-05,12.31295]
[1779300545520,31.27,77451.43,38.5,0.11141,9e-05,12.34977]
[1779300550556,31.27,77455.12,38.5,0.11177,9e-05,12.37835]
[1779300552822,31.27,77454.97,38.5,0.11175,9e-05,12.37747]
[1779300552990,31.27,77454.97,38.5,0.11175,9e-05,12.37747]
[1779300553616,31.27,77454.97,38.5,0.11175,9e-05,12.37747]
[1779300554131,31.27,77463.07,38.5,0.11252,9e-05,12.4389]
[1779300557618,31.27,77471.0,38.5,0.11326,9e-05,12.49908]
[1779300557955,31.27,77471.22,38.5,0.11328,9e-05,12.50071]
[1779300558854,31.27,77470.93,38.5,0.11325,9e-05,12.49847]
[1779300561020,31.27,77469.6,38.5,0.11313,9e-05,12.48831]
[1779300564203,31.27,77469.57,38.5,0.11313,9e-05,12.48804]
[1779300569689,31.27,77468.78,38.5,0.11305,9e-05,12.48202]
[1779300571646,31.27,77469.26,38.5,0.1131,9e-05,12.48567]
[1779300577744,31.27,77471.54,38.5,0.11328,9e-05,12.49854]
[1779300582779,31.27,77478.36,38.5,0.11391,9e-05,12.54989]
[1779300587815,31.27,77476.51,38.5,0.11373,9e-05,12.53517]
[1779300591842,31.27,77464.7,38.5,0.11261,9e-05,12.44524]
[1779300593143,31.27,77464.7,38.5,0.11261,9e-05,12.44524]
[1779300598892,31.27,77464.78,38.5,0.11262,9e-05,12.44604]
[1779300603937,31.27,77468.16,38.5,0.11294,9e-05,12.47176]
[1779300605369,31.27,77468.16,38.5,0.11294,9e-05,12.47176]
[1779300605665,31.27,77468.16,38.5,0.11294,9e-05,12.47176]
[1779300605771,31.27,77468.16,38.5,0.11294,9e-05,12.47176]
[1779300607691,31.27,77465.61,38.5,0.1127,9e-05,12.45245]
[1779300612627,31.27,77464.47,38.5,0.1126,9e-05,12.44406]
[1779300614260,31.27,77461.19,38.5,0.11229,9e-05,12.41935]
[1779300620802,31.27,77459.82,38.5,0.11217,9e-05,12.4097]
[1779300621808,31.27,77459.91,38.5,0.11218,9e-05,12.41051]
[1779300623281,31.27,77454.7,38.5,0.1117,9e-05,12.37141]
[1779300623564,31.27,77454.7,38.5,0.1117,9e-05,12.37141]
[1779300623631,31.27,77454.7,38.5,0.1117,9e-05,12.37141]
[1779300623704,31.27,77454.7,38.5,0.1117,9e-05,12.37141]
[1779300623728,31.27,77454.02,38.5,0.11164,9e-05,12.36667]
[1779300624116,31.27,77454.02,38.5,0.11164,9e-05,12.36667]
[1779300624649,31.27,77454.02,38.5,0.11164,9e-05,12.36667]
[1779300624705,31.27,77445.4,38.5,0.11084,9e-05,12.30146]
[1779300624868,31.27,77445.4,38.5,0.11084,9e-05,12.30146]
[1779300630186,31.27,77443.89,38.5,0.11071,9e-05,12.29131]
[1779300630608,31.27,77443.89,38.5,0.11071,9e-05,12.29131]
[1779300631140,31.28,77444.43,38.5,0.11077,9e-05,12.29602]
[1779300631609,31.28,77444.43,38.5,0.11077,9e-05,12.29602]
[1779300631622,31.27,77451.09,38.5,0.11136,9e-05,12.34197]
[1779300631922,31.27,77451.09,38.5,0.11136,9e-05,12.34197]
[1779300633602,31.27,77450.2,38.5,0.11127,9e-05,12.33525]
[1779300633623,31.27,77450.2,38.5,0.11127,9e-05,12.33525]
[1779300633704,31.27,77450.19,38.5,0.11127,9e-05,12.3349]
[1779300637124,31.28,77448.15,38.5,0.11109,9e-05,12.32001]
[1779300638485,31.28,77442.85,38.5,0.1106,9e-05,12.28028]
[1779300638848,31.28,77442.85,38.5,0.1106,9e-05,12.28028]
[1779300639042,31.28,77436.86,38.5,0.11005,9e-05,12.23587]
[1779300639342,31.28,77436.86,38.5,0.11005,9e-05,12.23587]
[1779300639779,31.28,77436.86,38.5,0.11005,9e-05,12.23587]
[1779300639866,31.28,77425.79,38.5,0.10904,9e-05,12.15309]
[1779300640815,31.28,77425.79,38.5,0.10904,9e-05,12.15309]
[1779300641100,31.28,77424.24,38.5,0.1089,9e-05,12.14198]
[1779300641298,31.28,77424.24,38.5,0.1089,9e-05,12.14198]
[1779300641482,31.28,77424.24,38.5,0.1089,9e-05,12.14198]
[1779300641949,31.28,77432.47,38.5,0.10966,9e-05,12.20386]
[1779300642232,31.28,77432.47,38.5,0.10966,9e-05,12.20386]
[1779300642469,31.28,77432.47,38.5,0.10966,9e-05,12.20386]
[1779300642513,31.28,77432.47,38.5,0.10966,9e-05,12.20386]
[1779300642727,31.28,77432.47,38.5,0.10966,9e-05,12.20386]
[1779300643626,31.28,77442.62,38.5,0.11061,9e-05,12.28109]
[1779300644254,31.28,77449.39,38.5,0.11124,9e-05,12.33218]
[1779300650264,31.28,77460.6,38.5,0.1123,9e-05,12.41803]
[1779300655690,31.28,77460.66,38.5,0.11231,9e-05,12.41899]
[1779300661341,31.28,77458.12,38.5,0.11209,9e-05,12.4009]
[1779300666381,31.29,77457.77,38.5,0.11206,9e-05,12.39905]
[1779300670024,31.29,77457.84,38.5,0.11208,9e-05,12.40021]
[1779300670390,31.29,77457.84,38.5,0.11208,9e-05,12.40021]
[1779300674864,31.29,77458.08,38.5,0.11211,9e-05,12.40248]
[1779300676464,31.29,77458.08,38.5,0.11211,9e-05,12.40278]
[1779300682493,31.29,77455.84,38.5,0.11191,9e-05,12.38692]
[1779300686831,31.29,77455.54,38.5,0.11189,9e-05,12.38516]
[1779300689031,31.29,77457.01,38.5,0.11203,9e-05,12.39661]
[1779300690787,31.29,77457.6,38.5,0.11209,9e-05,12.40138]
[1779300694135,31.29,77458.49,38.5,0.11215,9e-05,12.4045]
[1779300694931,31.29,77463.01,38.5,0.11258,9e-05,12.43884]
[1779300695588,31.29,77463.01,38.5,0.11258,9e-05,12.43884]
[1779300697069,31.29,77470.9,38.5,0.11332,9e-05,12.49884]
[1779300697837,31.29,77470.9,38.5,0.11332,9e-05,12.49884]
[1779300706661,31.29,77476.52,38.5,0.11385,9e-05,12.54082]
[1779300711696,31.29,77477.64,38.5,0.11394,9e-05,12.54869]
[1779300720759,31.29,77476.27,38.5,0.1138,9e-05,12.53694]
[1779300721957,31.29,77474.57,38.5,0.11363,9e-05,12.52387]
[1779300727808,31.29,77475.15,38.5,0.11368,9e-05,12.5274]
[1779300732843,31.29,77474.73,38.5,0.11363,9e-05,12.5234]
[1779300736750,31.29,77475.28,38.5,0.11367,9e-05,12.52708]
[1779300737029,31.28,77470.47,38.5,0.11322,9e-05,12.49041]
[1779300737751,31.28,77470.47,38.5,0.11322,9e-05,12.49041]
[1779300742488,31.28,77460.12,38.5,0.11224,9e-05,12.41167]
[1779300744828,31.28,77460.58,38.5,0.11228,9e-05,12.41516]
[1779300745460,31.28,77454.44,38.5,0.11171,9e-05,12.36872]
[1779300745581,31.28,77454.44,38.5,0.11171,9e-05,12.36872]
[1779300745877,31.28,77454.44,38.5,0.11171,9e-05,12.36872]
[1779300747775,31.28,77443.43,38.5,0.11069,9e-05,12.28583]
[1779300749687,31.29,77443.55,38.5,0.1107,9e-05,12.28714]
[1779300749967,31.29,77443.13,38.5,0.11067,9e-05,12.28418]
[1779300749994,31.29,77443.13,38.5,0.11067,9e-05,12.28418]
[1779300753172,31.29,77441.75,38.5,0.1105,9e-05,12.26915]
[1779300757101,31.28,77443.3,38.5,0.11064,9e-05,12.28052]
[1779300757136,31.28,77443.38,38.5,0.11064,9e-05,12.28082]
[1779300758016,31.28,77443.38,38.5,0.11064,9e-05,12.28082]
[1779300763847,31.29,77442.96,38.5,0.11062,9e-05,12.27891]
[1779300763851,31.29,77442.96,38.5,0.11062,9e-05,12.27891]
[1779300767712,31.29,77440.52,38.5,0.11041,9e-05,12.26155]
[1779300773557,31.29,77440.26,38.5,0.11041,9e-05,12.26132]
[1779300774604,31.29,77440.26,38.5,0.11041,9e-05,12.26162]
[1779300779678,31.29,77439.7,38.5,0.11038,9e-05,12.25897]
[1779300781795,31.29,77434.39,38.5,0.10989,9e-05,12.21963]
[1779300781856,31.3,77430.1,38.5,0.10951,9e-05,12.18819]
[1779300786796,31.3,77427.91,38.5,0.10931,9e-05,12.172]
[1779300788570,31.3,77423.36,38.5,0.10889,9e-05,12.13793]
[1779300790024,31.3,77421.52,38.5,0.10873,9e-05,12.12438]
[1779300790124,31.3,77421.52,38.5,0.10873,9e-05,12.12453]
[1779300792083,31.3,77421.52,38.5,0.10874,9e-05,12.12508]
[1779300792277,31.3,77420.92,38.5,0.10869,9e-05,12.12112]
[1779300794084,31.3,77419.32,38.5,0.10855,9e-05,12.10945]
[1779300796202,31.3,77419.34,38.5,0.10855,9e-05,12.10976]
[1779300796305,31.3,77419.19,38.5,0.10854,9e-05,12.1088]
[1779300800860,31.3,77424.81,38.5,0.10908,9e-05,12.15314]
[1779300801633,31.3,77426.29,38.5,0.10922,9e-05,12.16472]
[1779300803677,31.31,77437.17,38.5,0.11023,9e-05,12.24692]
[1779300804528,31.31,77437.55,38.5,0.11027,9e-05,12.25047]
[1779300804585,31.31,77437.55,38.5,0.11027,9e-05,12.25047]
[1779300807621,31.31,77430.81,38.5,0.10967,9e-05,12.20099]
[1779300809992,31.31,77430.93,38.5,0.10969,9e-05,12.20273]
[1779300815438,31.31,77432.83,38.5,0.10986,9e-05,12.21534]
[1779300820866,31.32,77430.86,38.5,0.10971,9e-05,12.20262]
[1779300823039,31.32,77430.83,38.5,0.10971,9e-05,12.20282]
[1779300830559,31.32,77430.2,38.5,0.1097,9e-05,12.20149]
[1779300833251,31.33,77422.3,38.5,0.10899,9e-05,12.14361]
[1779300833446,31.33,77422.3,38.5,0.10899,9e-05,12.14361]
[1779300833564,31.33,77419.83,38.5,0.10877,9e-05,12.1256]
[1779300834885,31.33,77419.83,38.5,0.10877,9e-05,12.1256]
[1779300834970,31.33,77421.49,38.5,0.10892,9e-05,12.13831]
[1779300839989,31.33,77424.18,38.5,0.10919,9e-05,12.15998]
[1779300840762,31.33,77424.21,38.5,0.1092,9e-05,12.1612]
[1779300843078,31.33,77425.46,38.5,0.10932,9e-05,12.17108]
[1779300844239,31.33,77428.97,38.5,0.10966,9e-05,12.1984]
[1779300849849,31.34,77430.72,38.5,0.10985,9e-05,12.21365]
[1779300850860,31.34,77431.16,38.5,0.1099,9e-05,12.21779]
[1779300853706,31.34,77434.55,38.5,0.11022,9e-05,12.24408]
[1779300858859,31.34,77430.56,38.5,0.10988,9e-05,12.21593]
[1779300864781,31.35,77427.26,38.5,0.10961,9e-05,12.1942]
[1779300869818,31.35,77431.72,38.5,0.11005,9e-05,12.22985]
[1779300871610,31.35,77431.77,38.5,0.11006,9e-05,12.23098]
[1779300872361,31.35,77431.31,38.5,0.10999,9e-05,12.22372]
[1779300876728,31.36,77431.84,38.5,0.11006,9e-05,12.22923]
[1779300881805,31.36,77429.69,38.5,0.10989,9e-05,12.21498]
[1779300883349,31.36,77430.12,38.5,0.10994,9e-05,12.219]
[1779300886422,31.36,77424.61,38.5,0.10944,9e-05,12.17891]
[1779300886578,31.36,77424.61,38.5,0.10944,9e-05,12.17891]
[1779300886937,31.36,77417.22,38.5,0.10877,9e-05,12.12357]
[1779300891972,31.36,77414.19,38.5,0.1085,9e-05,12.10162]
[1779300893994,31.36,77414.17,38.5,0.1085,9e-05,12.10162]
[1779300899022,31.37,77414.86,38.5,0.10857,9e-05,12.10755]
[1779300901178,31.37,77414.56,38.5,0.10855,9e-05,12.10552]
[1779300902055,31.37,77414.49,38.5,0.10855,9e-05,12.1055]
[1779300905905,31.37,77414.9,38.5,0.1086,9e-05,12.11007]
[1779300910276,31.37,77427.96,38.5,0.10983,9e-05,12.20998]
[1779300911252,31.37,77420.03,38.5,0.1091,9e-05,12.15086]
[1779300914299,31.38,77408.94,38.5,0.10811,9e-05,12.06936]
[1779300914307,31.38,77408.94,38.5,0.10811,9e-05,12.06936]
[1779300914320,31.38,77408.94,38.5,0.10811,9e-05,12.06936]
[1779300915149,31.38,77408.25,38.5,0.10805,9e-05,12.06435]
[1779300918437,31.38,77409.05,38.5,0.10813,9e-05,12.07079]
[1779300925876,31.38,77407.71,38.5,0.10801,9e-05,12.0616]
[1779300925978,31.38,77407.61,38.5,0.10801,9e-05,12.06113]
[1779300927933,31.38,77407.74,38.5,0.10803,9e-05,12.06263]
[1779300927936,31.38,77407.74,38.5,0.10803,9e-05,12.06263]
[1779300928034,31.38,77407.74,38.5,0.10803,9e-05,12.06317]
[1779300934113,31.38,77407.9,38.5,0.10802,9e-05,12.0607]
[1779300934187,31.38,77408.13,38.5,0.10805,9e-05,12.06266]
[1779300939319,31.39,77420.25,38.5,0.10918,9e-05,12.15573]
[1779300944354,31.39,77421.47,38.5,0.10932,9e-05,12.16676]
[1779300948184,31.39,77421.58,38.5,0.10934,9e-05,12.16837]
[1779300954144,31.39,77421.12,38.5,0.10932,9e-05,12.16692]
[1779300962412,31.4,77421.47,38.5,0.10938,9e-05,12.17123]
[1779300967695,31.4,77423.97,38.5,0.10966,9e-05,12.19461]
[1779300973557,31.41,77421.88,38.5,0.10951,9e-05,12.18205]
[1779300978593,31.41,77422.38,38.5,0.10958,9e-05,12.18809]
[1779300983628,31.42,77419.43,38.5,0.10934,9e-05,12.1683]
[1779300988666,31.42,77415.27,38.5,0.109,9e-05,12.13983]
[1779300994887,31.42,77415.22,38.5,0.109,9e-05,12.14047]
[1779300995729,31.43,77415.22,38.5,0.109,9e-05,12.13879]
[1779300996095,31.43,77415.22,38.5,0.109,9e-05,12.13879]
[1779300996154,31.43,77415.22,38.5,0.109,9e-05,12.13879]
[1779300996733,31.43,77420.49,38.5,0.10949,9e-05,12.17866]
[1779300997225,31.43,77420.49,38.5,0.10949,9e-05,12.17866]
[1779300997097,31.43,77434.78,38.5,0.11081,9e-05,12.28609]
[1779300997791,31.43,77434.78,38.5,0.11081,9e-05,12.28609]
[1779301004153,31.43,77433.3,38.5,0.11069,9e-05,12.27638]
[1779301004211,31.43,77433.3,38.5,0.11069,9e-05,12.27638]
[1779301009380,31.43,77433.45,38.5,0.11073,9e-05,12.27914]
[1779301009691,31.43,77433.45,38.5,0.11073,9e-05,12.27914]
[1779301009733,31.43,77433.45,38.5,0.11073,9e-05,12.27914]
[1779301009973,31.43,77433.45,38.5,0.11073,9e-05,12.27914]
[1779301010760,31.43,77436.63,38.5,0.11103,9e-05,12.30354]
[1779301015214,31.44,77442.24,38.5,0.11156,9e-05,12.34633]
[1779301015264,31.44,77442.24,38.5,0.11156,9e-05,12.34633]
[1779301015984,31.44,77445.53,38.5,0.11187,9e-05,12.37144]
[1779301019262,31.44,77445.69,38.5,0.11188,9e-05,12.37286]
[1779301026624,31.44,77436.0,38.5,0.111,9e-05,12.30148]
[1779301034987,31.44,77440.29,38.5,0.11143,9e-05,12.3359]
[1779301041032,31.44,77442.83,38.5,0.11168,9e-05,12.35593]
[1779301045053,31.45,77443.07,38.5,0.1117,9e-05,12.35815]
[1779301045992,31.45,77443.04,38.5,0.1117,9e-05,12.35806]
[1779301046069,31.45,77443.04,38.5,0.1117,9e-05,12.35806]
[1779301046826,31.45,77452.26,38.5,0.11256,9e-05,12.4276]
[1779301049617,31.45,77461.71,38.5,0.11345,9e-05,12.49886]
[1779301056141,31.44,77464.71,38.5,0.11369,9e-05,12.51674]
[1779301059709,31.44,77465.22,38.5,0.11374,9e-05,12.52028]
[1779301065208,31.44,77466.99,38.5,0.11389,9e-05,12.53282]
[1779301065372,31.44,77466.99,38.5,0.11389,9e-05,12.53282]
[1779301066215,31.44,77487.01,38.5,0.11579,0.0001,12.68424]
[1779301070973,31.44,77487.42,38.5,0.11581,0.0001,12.68587]
[1779301070976,31.44,77487.42,38.5,0.11581,0.0001,12.68587]
[1779301071041,31.44,77487.42,38.5,0.11581,0.0001,12.68587]
[1779301071250,31.44,77487.36,38.5,0.1158,0.0001,12.68504]
[1779301071829,31.44,77487.36,38.5,0.1158,0.0001,12.68504]
[1779301074113,31.44,77487.15,38.5,0.11578,0.0001,12.68341]
[1779301077999,31.44,77490.79,38.5,0.11612,0.0001,12.71076]
[1779301078020,31.44,77490.79,38.5,0.11612,0.0001,12.71076]
[1779301081338,31.44,77494.36,38.5,0.11646,0.0001,12.73758]
[1779301081390,31.44,77496.19,38.5,0.11664,0.0001,12.75134]
[1779301081639,31.44,77496.19,38.5,0.11664,0.0001,12.75134]
[1779301083352,31.44,77502.93,38.5,0.11728,0.0001,12.80219]
[1779301084917,31.44,77503.47,38.5,0.11733,0.0001,12.80606]
[1779301088681,31.44,77507.12,38.5,0.11767,0.0001,12.83308]
[1779301091081,31.44,77508.81,38.5,0.11782,0.0001,12.84541]
[1779301096424,31.43,77504.92,38.5,0.11743,0.0001,12.81416]
[1779301101316,31.43,77503.9,38.5,0.11732,0.0001,12.80575]
[1779301101322,31.43,77503.9,38.5,0.11732,0.0001,12.80575]
[1779301105492,31.43,77515.75,38.5,0.11845,0.0001,12.89444]
[1779301111063,31.43,77515.33,38.5,0.11839,0.0001,12.89004]
[1779301113966,31.42,77502.49,38.5,0.1171,0.0001,12.78697]
[1779301119662,31.42,77495.61,38.5,0.11644,0.0001,12.73411]
[1779301122982,31.42,77495.12,38.5,0.11639,0.0001,12.73026]
[1779301125023,31.42,77495.39,38.5,0.11641,0.0001,12.73217]
[1779301130320,31.42,77495.69,38.5,0.11644,0.0001,12.73405]
[1779301135703,31.42,77505.55,38.5,0.11737,0.0001,12.80785]
[1779301140738,31.42,77511.18,38.5,0.11789,0.0001,12.84948]
[1779301144245,31.42,77512.89,38.5,0.11805,0.0001,12.86202]
[1779301144585,31.42,77517.95,38.5,0.11854,0.0001,12.90004]
[1779301144651,31.42,77517.95,38.5,0.11854,0.0001,12.90004]
[1779301145947,31.42,77526.41,38.5,0.11936,0.0001,12.96463]
[1779301148996,31.41,77527.2,38.5,0.11942,0.0001,12.96946]
[1779301149217,31.41,77527.2,38.5,0.11942,0.0001,12.96946]
[1779301149236,31.41,77527.2,38.5,0.11941,0.0001,12.96865]
[1779301154144,31.41,77534.53,38.5,0.12012,0.0001,13.02433]
[1779301155504,31.41,77534.46,38.5,0.12011,0.0001,13.0237]
[1779301155548,31.41,77534.46,38.5,0.12011,0.0001,13.0237]
[1779301156836,31.41,77540.04,38.5,0.12066,0.0001,13.06632]
[1779301161886,31.41,77550.46,38.5,0.12167,0.0001,13.14469]
[1779301166921,31.41,77548.61,38.5,0.12147,0.0001,13.1292]
[1779301169667,31.41,77552.11,38.5,0.12181,0.0001,13.15558]
[1779301171127,31.41,77552.3,38.5,0.12182,0.0001,13.15677]
[1779301171662,31.41,77551.31,38.5,0.12168,0.0001,13.14439]
[1779301176993,31.4,77552.5,38.5,0.12178,0.0001,13.15223]
[1779301178977,31.4,77552.62,38.5,0.12179,0.0001,13.15289]
[1779301179008,31.4,77552.63,38.5,0.12179,0.0001,13.1527]
[1779301184048,31.4,77552.68,38.5,0.12175,0.0001,13.14996]
[1779301189082,31.39,77542.72,38.5,0.12073,0.0001,13.07052]
[1779301189556,31.39,77542.72,38.5,0.12073,0.0001,13.07052]
[1779301190742,31.39,77534.81,38.5,0.11995,0.0001,13.00942]
[1779301191393,31.39,77534.81,38.5,0.11995,0.0001,13.00942]
[1779301191414,31.39,77534.81,38.5,0.11995,0.0001,13.00942]
[1779301191457,31.39,77534.81,38.5,0.11995,0.0001,13.00942]
[1779301191730,31.39,77533.03,38.5,0.11976,0.0001,12.99487]
[1779301194832,31.39,77533.14,38.5,0.11976,0.0001,12.99491]
[1779301197815,31.39,77533.56,38.5,0.11979,0.0001,12.99694]
[1779301201393,31.38,77535.08,38.5,0.11992,0.0001,13.00737]
[1779301202470,31.38,77535.06,38.5,0.11991,0.0001,13.00643]
[1779301203503,31.38,77547.63,38.5,0.12113,0.0001,13.10186]
[1779301205727,31.38,77548.28,38.5,0.12118,0.0001,13.10579]
[1779301206204,31.38,77548.37,38.5,0.12119,0.0001,13.10631]
[1779301211239,31.38,77549.63,38.5,0.1213,0.0001,13.1151]
[1779301213960,31.38,77550.53,38.5,0.12139,0.0001,13.12167]
[1779301214062,31.38,77550.53,38.5,0.12139,0.0001,13.12167]
[1779301214260,31.38,77550.51,38.5,0.12138,0.0001,13.12098]
[1779301219294,31.37,77559.77,38.5,0.12226,0.0001,13.18947]
[1779301219644,31.37,77559.77,38.5,0.12226,0.0001,13.18947]
[1779301219652,31.37,77559.77,38.5,0.12226,0.0001,13.18947]
[1779301220301,31.37,77561.32,38.5,0.12241,0.0001,13.20113]
[1779301220843,31.37,77561.32,38.5,0.12241,0.0001,13.20113]
[1779301221214,31.37,77561.32,38.5,0.12241,0.0001,13.20113]
[1779301221578,31.37,77560.33,38.5,0.12231,0.0001,13.19324]
[1779301227351,31.37,77564.87,38.5,0.12274,0.0001,13.22644]
[1779301231130,31.37,77566.66,38.5,0.1229,0.0001,13.23925]
[1779301231541,31.36,77566.09,38.5,0.12281,0.0001,13.23028]
[1779301232627,31.36,77565.97,38.5,0.12279,0.0001,13.22904]
[1779301232736,31.36,77565.97,38.5,0.12279,0.0001,13.22904]
[1779301233482,31.36,77565.97,38.5,0.12279,0.0001,13.22904]
[1779301233393,31.36,77553.66,38.5,0.12156,0.0001,13.13371]
[1779301234232,31.36,77553.66,38.5,0.12156,0.0001,13.13371]
[1779301234317,31.36,77553.66,38.5,0.12156,0.0001,13.13371]
[1779301234698,31.36,77548.36,38.5,0.12103,0.0001,13.09247]
[1779301236741,31.36,77536.06,38.5,0.11981,0.0001,12.99728]
[1779301236855,31.36,77536.06,38.5,0.11981,0.0001,12.99728]
[1779301237231,31.36,77536.06,38.5,0.11981,0.0001,12.99728]
[1779301239814,31.36,77535.43,38.5,0.11973,0.0001,12.99138]
[1779301243054,31.36,77535.77,38.5,0.11975,0.0001,12.99289]
[1779301243675,31.36,77545.83,38.5,0.12074,0.0001,13.06965]
[1779301243720,31.36,77545.83,38.5,0.12074,0.0001,13.06965]
[1779301244013,31.36,77545.83,38.5,0.12074,0.0001,13.06965]
[1779301244977,31.36,77549.42,38.5,0.12108,0.0001,13.09674]
[1779301245640,31.35,77549.72,38.5,0.12111,0.0001,13.09853]
[1779301248864,31.35,77549.91,38.5,0.12111,0.0001,13.09846]
[1779301249507,31.35,77553.0,38.5,0.12141,0.0001,13.12206]
[1779301249975,31.35,77553.0,38.5,0.12141,0.0001,13.12206]
[1779301253061,31.35,77554.03,38.5,0.1215,0.0001,13.12946]
[1779301253535,31.35,77553.94,38.5,0.12149,0.0001,13.12823]
[1779301258570,31.35,77548.4,38.5,0.12091,0.0001,13.08315]
[1779301259733,31.35,77548.4,38.5,0.12091,0.0001,13.08315]
[1779301261156,31.34,77539.99,38.5,0.12007,0.0001,13.01815]
[1779301265067,31.34,77539.87,38.5,0.12004,0.0001,13.01569]
[1779301265713,31.34,77539.71,38.5,0.12002,0.0001,13.01408]
[1779301268655,31.34,77542.42,38.5,0.12027,0.0001,13.03375]
[1779301268938,31.34,77542.42,38.5,0.12027,0.0001,13.03375]
[1779301275467,31.34,77544.05,38.5,0.1204,0.0001,13.04378]
[1779301275482,31.33,77544.08,38.5,0.12039,0.0001,13.04318]
[1779301277995,31.33,77553.0,38.5,0.12127,0.0001,13.11159]
[1779301278889,31.33,77553.28,38.5,0.1213,0.0001,13.11359]
[1779301279807,31.33,77553.68,38.5,0.12134,0.0001,13.11651]
[1779301285022,31.33,77557.27,38.5,0.12168,0.0001,13.14333]
[1779301285097,31.33,77557.86,38.5,0.12174,0.0001,13.14767]
[1779301290804,31.33,77557.28,38.5,0.12163,0.0001,13.13987]
[1779301296845,31.32,77557.94,38.5,0.12162,0.0001,13.13741]
[1779301301881,31.32,77554.81,38.5,0.12128,0.0001,13.11067]
[1779301306916,31.31,77556.38,38.5,0.1214,0.0001,13.12022]
[1779301309674,31.31,77552.47,38.5,0.121,0.0001,13.08911]
[1779301309679,31.31,77552.47,38.5,0.121,0.0001,13.08911]
[1779301310041,31.31,77552.47,38.5,0.121,0.0001,13.08911]
[1779301310855,31.31,77548.66,38.5,0.12062,0.0001,13.05936]
[1779301311100,31.31,77548.66,38.5,0.12062,0.0001,13.05936]
[1779301311536,31.31,77548.66,38.5,0.12062,0.0001,13.05936]
[1779301313406,31.31,77555.49,38.5,0.12128,0.0001,13.111]
[1779301315051,31.31,77560.31,38.5,0.12175,0.0001,13.14703]
[1779301321016,31.3,77557.06,38.5,0.12137,0.0001,13.1182]
[1779301326174,31.3,77553.65,38.5,0.12101,0.0001,13.08999]
[1779301326312,31.3,77553.65,38.5,0.12101,0.0001,13.08999]
[1779301326736,31.29,77553.33,38.5,0.12097,0.0001,13.0866]
[1779301326852,31.29,77553.33,38.5,0.12097,0.0001,13.0866]
[1779301326866,31.29,77553.33,38.5,0.12097,0.0001,13.0866]
[1779301327003,31.29,77553.33,38.5,0.12097,0.0001,13.0866]
[1779301327532,31.29,77553.33,38.5,0.12097,0.0001,13.0866]
[1779301327592,31.29,77535.45,38.5,0.1192,0.0001,12.94902]
[1779301330093,31.29,77530.52,38.5,0.11872,0.0001,12.91082]
[1779301330329,31.29,77530.52,38.5,0.11872,0.0001,12.91082]
[1779301330336,31.29,77518.89,38.5,0.11759,0.0001,12.82173]
[1779301332541,31.29,77505.74,38.5,0.11631,0.0001,12.72069]
[1779301335184,31.29,77507.12,38.5,0.11644,0.0001,12.73092]
[1779301335383,31.29,77507.12,38.5,0.11644,0.0001,12.73092]
[1779301335445,31.29,77506.19,38.5,0.11634,0.0001,12.72323]
[1779301335801,31.29,77506.19,38.5,0.11634,0.0001,12.72323]
[1779301335932,31.29,77506.19,38.5,0.11634,0.0001,12.72323]
[1779301336013,31.29,77506.19,38.5,0.11634,0.0001,12.72323]
[1779301336195,31.29,77506.19,38.5,0.11634,0.0001,12.72323]
[1779301336224,31.29,77498.35,38.5,0.11559,0.0001,12.66347]
[1779301336823,31.29,77498.35,38.5,0.11559,0.0001,12.66347]
[1779301339439,31.29,77486.63,38.5,0.11446,0.0001,12.57397]
[1779301341553,31.29,77483.64,38.5,0.11418,9e-05,12.55108]
[1779301344396,31.29,77483.48,38.5,0.11416,9e-05,12.54967]
[1779301346980,31.29,77483.51,38.5,0.11416,9e-05,12.54968]
[1779301349718,31.29,77487.25,38.5,0.11451,0.0001,12.57787]
[1779301350822,31.29,77487.32,38.5,0.11452,0.0001,12.57832]
[1779301351969,31.29,77490.21,38.5,0.11476,0.0001,12.59594]
[1779301357286,31.29,77490.08,38.5,0.11473,0.0001,12.59389]
[1779301359974,31.29,77490.26,38.5,0.11475,0.0001,12.59488]
[1779301360680,31.29,77490.26,38.5,0.11475,0.0001,12.59488]
[1779301364038,31.28,77482.98,38.5,0.11404,9e-05,12.53879]
[1779301365057,31.28,77481.01,38.5,0.11386,9e-05,12.52368]
[1779301365639,31.28,77481.01,38.5,0.11386,9e-05,12.52368]
[1779301366249,31.28,77478.57,38.5,0.11362,9e-05,12.50503]
[1779301370695,31.28,77467.91,38.5,0.11262,9e-05,12.42413]
[1779301376903,31.28,77467.0,38.5,0.11253,9e-05,12.41757]
[1779301382179,31.29,77458.09,38.5,0.11171,9e-05,12.35074]
[1779301388209,31.29,77447.33,38.5,0.11072,9e-05,12.27065]
[1779301389207,31.29,77446.23,38.5,0.11062,9e-05,12.26262]
[1779301394547,31.29,77440.69,38.5,0.11013,9e-05,12.22271]
[1779301399583,31.29,77442.06,38.5,0.11027,9e-05,12.23463]
[1779301404618,31.3,77439.32,38.5,0.11004,9e-05,12.2156]
[1779301406635,31.3,77440.31,38.5,0.11014,9e-05,12.22338]
[1779301409962,31.3,77448.16,38.5,0.11088,9e-05,12.28364]
[1779301410236,31.3,77448.16,38.5,0.11088,9e-05,12.28364]
[1779301415527,31.3,77447.95,38.5,0.11084,9e-05,12.27884]
[1779301415564,31.3,77447.95,38.5,0.11084,9e-05,12.27884]
[1779301415768,31.3,77447.55,38.5,0.11081,9e-05,12.27606]
[1779301418827,31.3,77440.2,38.5,0.11013,9e-05,12.2215]
[1779301420361,31.3,77436.61,38.5,0.10981,9e-05,12.19481]
[1779301420487,31.3,77436.61,38.5,0.10981,9e-05,12.19481]
[1779301423195,31.3,77431.0,38.5,0.1093,9e-05,12.15388]
[1779301424153,31.31,77439.6,38.5,0.1101,9e-05,12.21899]
[1779301429800,31.31,77440.27,38.5,0.11019,9e-05,12.22605]
[1779301432091,31.31,77439.93,38.5,0.11016,9e-05,12.22384]
[1779301436282,31.31,77440.2,38.5,0.1102,9e-05,12.22656]
[1779301437856,31.31,77453.27,38.5,0.11143,9e-05,12.32662]
[1779301442267,31.31,77452.48,38.5,0.11137,9e-05,12.32123]
[1779301445326,31.31,77454.45,38.5,0.11156,9e-05,12.33668]
[1779301445351,31.31,77454.45,38.5,0.11156,9e-05,12.33668]
[1779301445766,31.31,77454.45,38.5,0.11156,9e-05,12.33668]
[1779301446084,31.32,77454.34,38.5,0.11155,9e-05,12.33603]
[1779301447576,31.32,77459.11,38.5,0.112,9e-05,12.37224]
[1779301448796,31.32,77465.0,38.5,0.11255,9e-05,12.41698]
[1779301449058,31.32,77465.0,38.5,0.11255,9e-05,12.41698]
[1779301449248,31.32,77465.0,38.5,0.11255,9e-05,12.41698]
[1779301449719,31.32,77465.0,38.5,0.11255,9e-05,12.41698]
[1779301449862,31.32,77470.14,38.5,0.11304,9e-05,12.45594]
[1779301449940,31.32,77471.42,38.5,0.11316,9e-05,12.46565]
[1779301454715,31.32,77476.69,38.5,0.11367,9e-05,12.50642]
[1779301454975,31.32,77476.01,38.5,0.11361,9e-05,12.50182]
[1779301460608,31.32,77481.67,38.5,0.11414,9e-05,12.54428]
[1779301462204,31.32,77481.39,38.5,0.11411,9e-05,12.54202]
[1779301462298,31.32,77482.34,38.5,0.1142,9e-05,12.5491]
[1779301463705,31.32,77482.34,38.5,0.1142,9e-05,12.5491]
[1779301468689,31.32,77487.34,38.5,0.11469,0.0001,12.5879]
[1779301468778,31.32,77487.34,38.5,0.11469,0.0001,12.5879]
[1779301468725,31.32,77484.89,38.5,0.11446,0.0001,12.56957]
[1779301470412,31.32,77478.46,38.5,0.11385,9e-05,12.52077]
[1779301470799,31.32,77478.46,38.5,0.11385,9e-05,12.52077]
[1779301471100,31.32,77477.67,38.5,0.11377,9e-05,12.51454]
[1779301473753,31.32,77473.68,38.5,0.11336,9e-05,12.47998]
[1779301473768,31.32,77473.68,38.5,0.11336,9e-05,12.47998]
[1779301475685,31.32,77485.79,38.5,0.1145,0.0001,12.57167]
[1779301476059,31.32,77487.42,38.5,0.11465,0.0001,12.58363]
[1779301476999,31.32,77487.62,38.5,0.11467,0.0001,12.58515]
[1779301478065,31.32,77485.4,38.5,0.11446,0.0001,12.56807]
[1779301483195,31.32,77482.95,38.5,0.11422,9e-05,12.54874]
[1779301484171,31.32,77486.34,38.5,0.11453,0.0001,12.57412]
[1779301484393,31.32,77486.34,38.5,0.11453,0.0001,12.57412]
[1779301490224,31.31,77487.66,38.5,0.11464,0.0001,12.58256]
[1779301492638,31.31,77487.69,38.5,0.11464,0.0001,12.58255]
[1779301492733,31.31,77487.69,38.5,0.11464,0.0001,12.58255]
[1779301493099,31.31,77487.01,38.5,0.11457,0.0001,12.57691]
[1779301493265,31.31,77487.01,38.5,0.11457,0.0001,12.57691]
[1779301493357,31.31,77487.01,38.5,0.11457,0.0001,12.57691]
[1779301493441,31.31,77487.01,38.5,0.11457,0.0001,12.57691]
[1779301493577,31.31,77487.01,38.5,0.11457,0.0001,12.57691]
[1779301493728,31.31,77487.01,38.5,0.11457,0.0001,12.57691]
[1779301493765,31.31,77452.56,38.5,0.11132,9e-05,12.31606]
[1779301494618,31.31,77452.56,38.5,0.11132,9e-05,12.31606]
[1779301494854,31.31,77452.56,38.5,0.11132,9e-05,12.31606]
[1779301494868,31.31,77452.56,38.5,0.11132,9e-05,12.31606]
[1779301494865,31.31,77444.63,38.5,0.11059,9e-05,12.25641]
[1779301495268,31.31,77444.63,38.5,0.11059,9e-05,12.25641]
[1779301495866,31.31,77444.63,38.5,0.11059,9e-05,12.25641]
[1779301496171,31.31,77445.67,38.5,0.11068,9e-05,12.26425]
[1779301496863,31.31,77445.67,38.5,0.11068,9e-05,12.26425]
[1779301497829,31.31,77447.22,38.5,0.11082,9e-05,12.27577]
[1779301503259,31.31,77446.6,38.5,0.11075,9e-05,12.26975]
[1779301503634,31.31,77446.6,38.5,0.11075,9e-05,12.26975]
[1779301504316,31.31,77444.79,38.5,0.11058,9e-05,12.25595]
[1779301504327,31.31,77444.79,38.5,0.11058,9e-05,12.25595]
[1779301505481,31.31,77443.08,38.5,0.11042,9e-05,12.24292]
[1779301506828,31.31,77433.62,38.5,0.10954,9e-05,12.17161]
[1779301512825,31.31,77441.35,38.5,0.11025,9e-05,12.22947]
[1779301517834,31.31,77441.13,38.5,0.11023,9e-05,12.22728]
[1779301523611,31.31,77442.19,38.5,0.11032,9e-05,12.23462]
[1779301528774,31.3,77441.09,38.5,0.11021,9e-05,12.22585]
[1779301528849,31.3,77441.09,38.5,0.11021,9e-05,12.22585]
[1779301528876,31.3,77441.09,38.5,0.11021,9e-05,12.22585]
[1779301529107,31.3,77438.4,38.5,0.10996,9e-05,12.20552]
[1779301529328,31.3,77438.4,38.5,0.10996,9e-05,12.20552]
[1779301529378,31.3,77438.4,38.5,0.10996,9e-05,12.20552]
[1779301529495,31.3,77438.4,38.5,0.10996,9e-05,12.20552]
[1779301529545,31.3,77438.4,38.5,0.10996,9e-05,12.20552]
[1779301529652,31.3,77438.4,38.5,0.10996,9e-05,12.20552]
[1779301529804,31.3,77405.1,38.5,0.10691,9e-05,11.9558]
[1779301530215,31.3,77405.1,38.5,0.10691,9e-05,11.9558]
[1779301530224,31.3,77405.1,38.5,0.10691,9e-05,11.9558]
[1779301530535,31.31,77391.1,38.5,0.10565,9e-05,11.85169]
[1779301531129,31.31,77391.1,38.5,0.10565,9e-05,11.85169]
[1779301531487,31.31,77391.1,38.5,0.10565,9e-05,11.85169]
[1779301531540,31.31,77391.1,38.5,0.10565,9e-05,11.85169]
[1779301531722,31.31,77391.1,38.5,0.10565,9e-05,11.85169]
[1779301531767,31.31,77391.1,38.5,0.10565,9e-05,11.85169]
[1779301533878,31.31,77387.18,38.5,0.10527,9e-05,11.81855]
[1779301534200,31.31,77382.89,38.5,0.10488,9e-05,11.78679]
[1779301538049,31.31,77389.57,38.5,0.10549,9e-05,11.83715]
[1779301540378,31.31,77384.67,38.5,0.10505,9e-05,11.80093]
[1779301540530,31.31,77384.67,38.5,0.10505,9e-05,11.80093]
[1779301541771,31.31,77382.8,38.5,0.10489,9e-05,11.78718]
[1779301543735,31.31,77369.05,38.5,0.10367,9e-05,11.68558]
[1779301544229,31.31,77371.47,38.5,0.10389,9e-05,11.70382]
[1779301545648,31.31,77373.69,38.5,0.10409,9e-05,11.72056]
[1779301548476,31.31,77374.18,38.5,0.10414,9e-05,11.72494]
[1779301548987,31.31,77377.48,38.5,0.10444,9e-05,11.74966]
[1779301549139,31.31,77377.48,38.5,0.10444,9e-05,11.74966]
[1779301552177,31.31,77380.77,38.5,0.10474,9e-05,11.77463]
[1779301557724,31.31,77379.98,38.5,0.10468,9e-05,11.76978]
[1779301562759,31.31,77384.88,38.5,0.10513,9e-05,11.80707]
[1779301563657,31.31,77384.88,38.5,0.10513,9e-05,11.80707]
[1779301564101,31.32,77387.12,38.5,0.10533,9e-05,11.82385]
[1779301564745,31.32,77387.12,38.5,0.10533,9e-05,11.82385]
[1779301569808,31.32,77392.24,38.5,0.1058,9e-05,11.86237]
[1779301570328,31.32,77392.24,38.5,0.1058,9e-05,11.86237]
[1779301574113,31.32,77395.59,38.5,0.1061,9e-05,11.88739]
[1779301574254,31.32,77395.59,38.5,0.1061,9e-05,11.88739]
[1779301579993,31.32,77392.53,38.5,0.10583,9e-05,11.86481]
[1779301585652,31.32,77392.34,38.5,0.10581,9e-05,11.86383]
[1779301589317,31.32,77393.23,38.5,0.1059,9e-05,11.87072]
[1779301589895,31.32,77393.23,38.5,0.1059,9e-05,11.87072]
[1779301594984,31.32,77399.01,38.5,0.10639,9e-05,11.90982]
[1779301598607,31.32,77398.88,38.5,0.10638,9e-05,11.90889]
[1779301599063,31.32,77400.67,38.5,0.10654,9e-05,11.92227]
[1779301599735,31.32,77400.67,38.5,0.10654,9e-05,11.92227]
[1779301603660,31.32,77400.28,38.5,0.1065,9e-05,11.91933]
[1779301605400,31.32,77401.95,38.5,0.10666,9e-05,11.9318]
[1779301606878,31.32,77407.94,38.5,0.1072,9e-05,11.9765]
[1779301608950,31.32,77409.99,38.5,0.10738,9e-05,11.99175]
[1779301609041,31.32,77409.76,38.5,0.10736,9e-05,11.98992]
[1779301609686,31.32,77409.76,38.5,0.10736,9e-05,11.98992]
[1779301609757,31.32,77409.76,38.5,0.10736,9e-05,11.98992]
[1779301610099,31.32,77412.87,38.5,0.10764,9e-05,12.01296]
[1779301610778,31.32,77412.87,38.5,0.10764,9e-05,12.01296]
[1779301610841,31.32,77412.87,38.5,0.10764,9e-05,12.01296]
[1779301611233,31.32,77416.69,38.5,0.10799,9e-05,12.04139]
[1779301612786,31.32,77417.04,38.5,0.10802,9e-05,12.04382]
[1779301613040,31.32,77417.36,38.5,0.10805,9e-05,12.04601]
[1779301613940,31.32,77417.36,38.5,0.10805,9e-05,12.04601]
[1779301617285,31.32,77410.85,38.5,0.10744,9e-05,11.99675]
[1779301620952,31.31,77411.25,38.5,0.10748,9e-05,11.99929]
[1779301620959,31.31,77411.25,38.5,0.10748,9e-05,11.99929]
[1779301626203,31.31,77415.3,38.5,0.10783,9e-05,12.0285]
[1779301631238,31.31,77417.93,38.5,0.10806,9e-05,12.04718]
[1779301633719,31.31,77421.45,38.5,0.10838,9e-05,12.07333]
[1779301633750,31.31,77421.45,38.5,0.10838,9e-05,12.07333]
[1779301636762,31.31,77421.96,38.5,0.10841,9e-05,12.07638]
[1779301642315,31.31,77422.57,38.5,0.10844,9e-05,12.07874]
[1779301647350,31.3,77421.82,38.5,0.10836,9e-05,12.07174]
[1779301649988,31.3,77421.77,38.5,0.10835,9e-05,12.0711]
[1779301653066,31.3,77421.35,38.5,0.10827,9e-05,12.06273]
[1779301658427,31.3,77415.71,38.5,0.10774,9e-05,12.01925]
[1779301660790,31.3,77419.97,38.5,0.10812,9e-05,12.05096]
[1779301660819,31.3,77419.97,38.5,0.10812,9e-05,12.05096]
[1779301661778,31.3,77420.73,38.5,0.10819,9e-05,12.05642]
[1779301661833,31.3,77432.19,38.5,0.10924,9e-05,12.14216]
[1779301663453,31.3,77431.96,38.5,0.10921,9e-05,12.14006]
[1779301663601,31.3,77431.96,38.5,0.10921,9e-05,12.14006]
[1779301669504,31.29,77433.29,38.5,0.1093,9e-05,12.14748]
[1779301674541,31.29,77433.28,38.5,0.10928,9e-05,12.14566]
[1779301679576,31.29,77436.65,38.5,0.10957,9e-05,12.16931]
[1779301681754,31.29,77449.84,38.5,0.11079,9e-05,12.26831]
[1779301682933,31.29,77449.84,38.5,0.11079,9e-05,12.26831]
[1779301683115,31.29,77450.56,38.5,0.11084,9e-05,12.27288]
[1779301685594,31.28,77455.26,38.5,0.11127,9e-05,12.30731]
[1779301686402,31.28,77456.1,38.5,0.11134,9e-05,12.31311]
[1779301691663,31.28,77455.53,38.5,0.11125,9e-05,12.30552]
[1779301693512,31.28,77452.41,38.5,0.11095,9e-05,12.28143]
[1779301699719,31.27,77452.75,38.5,0.11093,9e-05,12.28046]
[1779301700847,31.27,77452.75,38.5,0.11093,9e-05,12.28046]
[1779301705739,31.27,77457.82,38.5,0.11138,9e-05,12.31619]
[1779301707450,31.26,77449.62,38.5,0.1106,9e-05,12.25324]
[1779301712812,31.26,77445.47,38.5,0.11015,9e-05,12.21503]
[1779301713968,31.26,77445.47,38.5,0.11015,9e-05,12.21503]
[1779301719036,31.26,77445.75,38.5,0.11015,9e-05,12.21505]
[1779301724996,31.25,77449.75,38.5,0.11049,9e-05,12.24306]
[1779301725359,31.25,77450.26,38.5,0.11053,9e-05,12.24598]
[1779301726633,31.25,77450.26,38.5,0.11052,9e-05,12.24552]
[1779301732479,31.25,77449.95,38.5,0.11046,9e-05,12.24086]
[1779301737699,31.24,77449.8,38.5,0.11041,9e-05,12.23684]
[1779301743022,31.24,77448.75,38.5,0.11028,9e-05,12.22596]
[1779301743450,31.24,77448.75,38.5,0.11028,9e-05,12.22596]
[1779301745981,31.24,77447.33,38.5,0.11013,9e-05,12.21432]
[1779301747101,31.23,77442.43,38.5,0.10967,9e-05,12.17693]
[1779301752824,31.23,77437.53,38.5,0.1092,9e-05,12.13815]
[1779301753769,31.23,77437.96,38.5,0.10923,9e-05,12.14107]
[1779301755974,31.23,77439.08,38.5,0.10933,9e-05,12.14886]
[1779301761724,31.23,77437.07,38.5,0.10912,9e-05,12.13211]
[1779301767651,31.22,77436.65,38.5,0.10906,9e-05,12.12719]
[1779301768051,31.22,77436.65,38.5,0.10906,9e-05,12.12719]
[1779301769040,31.22,77436.59,38.5,0.10905,9e-05,12.12619]
[1779301769111,31.22,77448.03,38.5,0.1101,9e-05,12.21201]
[1779301769465,31.22,77448.03,38.5,0.1101,9e-05,12.21201]
[1779301774904,31.22,77455.87,38.5,0.11078,9e-05,12.26524]
[1779301781363,31.21,77460.5,38.5,0.11117,9e-05,12.29733]
[1779301788043,31.21,77454.04,38.5,0.11053,9e-05,12.24486]
[1779301790436,31.21,77451.55,38.5,0.11028,9e-05,12.22472]
[1779301796162,31.2,77451.76,38.5,0.11027,9e-05,12.22424]
[1779301796657,31.2,77451.49,38.5,0.11024,9e-05,12.22138]
[1779301797110,31.2,77451.49,38.5,0.11024,9e-05,12.22138]
[1779301802436,31.2,77437.34,38.5,0.1089,9e-05,12.11241]
[1779301807472,31.2,77443.56,38.5,0.10946,9e-05,12.15805]
[1779301808207,31.2,77443.56,38.5,0.10946,9e-05,12.15805]
[1779301811212,31.19,77444.1,38.5,0.10949,9e-05,12.16121]
[1779301812365,31.19,77444.13,38.5,0.10949,9e-05,12.16113]
[1779301813092,31.19,77444.13,38.5,0.10949,9e-05,12.16113]
[1779301818549,31.19,77439.74,38.5,0.10906,9e-05,12.12588]
[1779301823584,31.19,77441.17,38.5,0.10918,9e-05,12.13531]
[1779301826214,31.19,77441.31,38.5,0.10918,9e-05,12.13608]
[1779301831639,31.18,77440.36,38.5,0.10904,9e-05,12.12274]
[1779301836675,31.18,77440.32,38.5,0.10902,9e-05,12.12106]
[1779301843723,31.18,77440.28,38.5,0.10899,9e-05,12.11881]
[1779301848840,31.18,77441.01,38.5,0.10905,9e-05,12.12347]
[1779301850874,31.18,77441.51,38.5,0.10908,9e-05,12.12637]
[1779301852882,31.17,77447.73,38.5,0.10965,9e-05,12.17266]
[1779301856138,31.17,77450.24,38.5,0.10987,9e-05,12.1905]
[1779301860051,31.17,77448.85,38.5,0.10972,9e-05,12.17849]
[1779301862099,31.17,77446.2,38.5,0.10947,9e-05,12.15774]
[1779301865610,31.17,77444.8,38.5,0.10932,9e-05,12.14588]
[1779301866434,31.17,77445.02,38.5,0.10934,9e-05,12.14722]
[1779301870336,31.16,77447.15,38.5,0.10952,9e-05,12.16202]
[1779301875905,31.16,77447.46,38.5,0.10953,9e-05,12.16263]
[1779301880986,31.16,77443.16,38.5,0.1091,9e-05,12.12819]
[1779301885942,31.16,77445.58,38.5,0.10931,9e-05,12.14519]
[1779301890628,31.15,77448.93,38.5,0.1096,9e-05,12.16892]
[1779301890702,31.15,77448.93,38.5,0.1096,9e-05,12.16892]
[1779301892972,31.15,77450.83,38.5,0.10974,9e-05,12.17837]
[1779301896651,31.15,77451.0,38.5,0.10973,9e-05,12.17818]
[1779301896709,31.15,77451.0,38.5,0.10973,9e-05,12.17818]
[1779301901191,31.15,77451.7,38.5,0.10978,9e-05,12.182]
[1779301909185,31.14,77451.01,38.5,0.10968,9e-05,12.1735]
[1779301914222,31.14,77451.33,38.5,0.10968,9e-05,12.17412]
[1779301919256,31.14,77451.71,38.5,0.1097,9e-05,12.1752]
[1779301924292,31.13,77450.89,38.5,0.1096,9e-05,12.16722]
[1779301926534,31.13,77451.2,38.5,0.10962,9e-05,12.16886]
[1779301932348,31.13,77439.93,38.5,0.10855,9e-05,12.08194]
[1779301933341,31.13,77439.93,38.5,0.10855,9e-05,12.08194]
[1779301939398,31.13,77439.21,38.5,0.10847,9e-05,12.07507]
[1779301944433,31.13,77438.94,38.5,0.10843,9e-05,12.07216]
[1779301946749,31.12,77438.23,38.5,0.10836,9e-05,12.0665]
[1779301947146,31.12,77438.23,38.5,0.10836,9e-05,12.0665]
[1779301948160,31.12,77433.25,38.5,0.1079,9e-05,12.02884]
[1779301953827,31.12,77429.38,38.5,0.10751,9e-05,11.99538]
[1779301954312,31.12,77429.38,38.5,0.10751,9e-05,11.99538]
[1779301954336,31.12,77429.38,38.5,0.10751,9e-05,11.99538]
[1779301955054,31.12,77429.38,38.5,0.10751,9e-05,11.99537]
[1779301955296,31.12,77429.38,38.5,0.10751,9e-05,11.99537]
[1779301956536,31.12,77414.73,38.5,0.10618,9e-05,11.88534]
[1779301957026,31.12,77414.73,38.5,0.10618,9e-05,11.88534]
[1779301957807,31.12,77412.34,38.5,0.10596,9e-05,11.86768]
[1779301958949,31.12,77409.76,38.5,0.10573,9e-05,11.84855]
[1779301960545,31.13,77392.19,38.5,0.10415,9e-05,11.71767]
[1779301963836,31.13,77390.56,38.5,0.10402,9e-05,11.70624]
[1779301966600,31.13,77392.27,38.5,0.10419,9e-05,11.72025]
[1779301969119,31.13,77394.78,38.5,0.10443,9e-05,11.74015]
[1779301971924,31.13,77406.39,38.5,0.10548,9e-05,11.82781]
[1779301973017,31.13,77409.02,38.5,0.10572,9e-05,11.84773]
[1779301973037,31.13,77409.02,38.5,0.10572,9e-05,11.84773]
[1779301973589,31.13,77410.93,38.5,0.1059,9e-05,11.86223]
[1779301973841,31.13,77410.93,38.5,0.1059,9e-05,11.86223]
[1779301974041,31.13,77410.93,38.5,0.1059,9e-05,11.86223]
[1779301974756,31.13,77412.98,38.5,0.10609,9e-05,11.87777]
[1779301975764,31.13,77417.52,38.5,0.1065,9e-05,11.91196]
[1779301975801,31.13,77417.52,38.5,0.1065,9e-05,11.91196]
[1779301975841,31.13,77417.52,38.5,0.1065,9e-05,11.91196]
[1779301979901,31.13,77428.83,38.5,0.10754,9e-05,11.99705]
[1779301980650,31.13,77426.1,38.5,0.10729,9e-05,11.9765]
[1779301981046,31.13,77426.1,38.5,0.10729,9e-05,11.9765]
[1779301982526,31.13,77423.44,38.5,0.10704,9e-05,11.95653]
[1779301985035,31.13,77414.09,38.5,0.10619,9e-05,11.88649]
[1779301990755,31.14,77415.01,38.5,0.10629,9e-05,11.89436]
[1779301996798,31.14,77414.53,38.5,0.10625,9e-05,11.89151]
[1779302001833,31.14,77413.09,38.5,0.10613,9e-05,11.88122]
[1779302006868,31.14,77412.26,38.5,0.10606,9e-05,11.87562]
[1779302011913,31.14,77409.85,38.5,0.10585,9e-05,11.85817]
[1779302017945,31.14,77416.15,38.5,0.1064,9e-05,11.90227]
[1779302022980,31.14,77416.57,38.5,0.10645,9e-05,11.90577]
[1779302026528,31.14,77415.89,38.5,0.10639,9e-05,11.90092]
[1779302026535,31.14,77415.89,38.5,0.10639,9e-05,11.90092]
[1779302026567,31.14,77415.89,38.5,0.10639,9e-05,11.90092]
[1779302026577,31.14,77415.89,38.5,0.10639,9e-05,11.90092]
[1779302032044,31.14,77417.55,38.5,0.10655,9e-05,11.91394]
[1779302037079,31.14,77418.28,38.5,0.10662,9e-05,11.91985]
[1779302042114,31.14,77423.4,38.5,0.10709,9e-05,11.95857]
[1779302046626,31.14,77423.69,38.5,0.10711,9e-05,11.96074]
[1779302050738,31.14,77427.15,38.5,0.10743,9e-05,11.98663]
[1779302052664,31.14,77428.4,38.5,0.10754,9e-05,11.9959]
[1779302055059,31.14,77434.42,38.5,0.10809,9e-05,12.04097]
[1779302057008,31.14,77434.79,38.5,0.10812,9e-05,12.04349]
[1779302057536,31.14,77434.9,38.5,0.10813,9e-05,12.0442]
[1779302063154,31.14,77436.49,38.5,0.10827,9e-05,12.05558]
[1779302068138,31.14,77442.02,38.5,0.10877,9e-05,12.0966]
[1779302073335,31.14,77449.97,38.5,0.10946,9e-05,12.15119]
[1779302078370,31.14,77451.99,38.5,0.10963,9e-05,12.16505]
[1779302083405,31.13,77452.52,38.5,0.10966,9e-05,12.16763]
[1779302089447,31.13,77454.25,38.5,0.1098,9e-05,12.17894]
[1779302094482,31.13,77448.48,38.5,0.10925,9e-05,12.13379]
[1779302095198,31.13,77448.48,38.5,0.10925,9e-05,12.13379]
[1779302100524,31.13,77448.59,38.5,0.10924,9e-05,12.13314]
[1779302105682,31.12,77448.81,38.5,0.10924,9e-05,12.13381]
[1779302107573,31.12,77435.69,38.5,0.10803,9e-05,12.03419]
[1779302112608,31.12,77435.82,38.5,0.10803,9e-05,12.03461]
[1779302117643,31.12,77437.99,38.5,0.10822,9e-05,12.05047]
[1779302121057,31.12,77438.11,38.5,0.10823,9e-05,12.05118]
[1779302124246,31.12,77438.38,38.5,0.10825,9e-05,12.05302]
[1779302129720,31.12,77435.97,38.5,0.10802,9e-05,12.03418]
[1779302135769,31.12,77436.63,38.5,0.10805,9e-05,12.03439]
[1779302140038,31.12,77436.38,38.5,0.10802,9e-05,12.03236]
[1779302143609,31.12,77434.96,38.5,0.10789,9e-05,12.02153]
[1779302148439,31.12,77435.54,38.5,0.10794,9e-05,12.02588]
[1779302153895,31.12,77435.72,38.5,0.10796,9e-05,12.02733]
[1779302157766,31.12,77438.54,38.5,0.10822,9e-05,12.04866]
[1779302162959,31.12,77439.43,38.5,0.1083,9e-05,12.0553]
[1779302168202,31.12,77439.52,38.5,0.10831,9e-05,12.05592]
[1779302168209,31.12,77439.52,38.5,0.10831,9e-05,12.05592]
[1779302168238,31.12,77439.52,38.5,0.10831,9e-05,12.05592]
[1779302169184,31.12,77440.77,38.5,0.10842,9e-05,12.06533]
[1779302169537,31.12,77451.97,38.5,0.10946,9e-05,12.14986]
[1779302169727,31.12,77451.97,38.5,0.10946,9e-05,12.14986]
[1779302170833,31.12,77454.64,38.5,0.10971,9e-05,12.16989]
[1779302172772,31.12,77454.97,38.5,0.10973,9e-05,12.172]
[1779302178064,31.12,77455.07,38.5,0.10973,9e-05,12.1715]
[1779302179068,31.12,77455.07,38.5,0.10973,9e-05,12.1715]
[1779302181126,31.11,77457.37,38.5,0.10993,9e-05,12.18844]
[1779302182625,31.11,77471.89,38.5,0.11129,9e-05,12.29793]
[1779302187702,31.11,77472.37,38.5,0.1113,9e-05,12.29945]
[1779302188123,31.11,77472.37,38.5,0.1113,9e-05,12.29945]
[1779302190853,31.11,77472.09,38.5,0.11126,9e-05,12.29603]
[1779302196191,31.1,77473.65,38.5,0.11134,9e-05,12.30106]
[1779302201225,31.1,77475.3,38.5,0.11147,9e-05,12.31134]
[1779302207268,31.1,77474.64,38.5,0.11137,9e-05,12.30366]
[1779302212303,31.09,77469.53,38.5,0.11087,9e-05,12.26271]
[1779302218346,31.09,77470.86,38.5,0.11096,9e-05,12.27047]
[1779302223381,31.08,77473.8,38.5,0.11121,9e-05,12.29083]
[1779302227599,31.08,77474.04,38.5,0.11122,9e-05,12.29135]
[1779302231557,31.08,77478.03,38.5,0.11158,9e-05,12.3203]
[1779302231786,31.08,77475.2,38.5,0.1113,9e-05,12.2978]
[1779302237418,31.08,77466.46,38.5,0.11045,9e-05,12.22951]
[1779302238777,31.07,77466.39,38.5,0.11044,9e-05,12.22826]
[1779302240720,31.07,77466.39,38.5,0.11043,9e-05,12.2279]
[1779302244748,31.07,77467.52,38.5,0.11052,9e-05,12.23469]
[1779302250020,31.07,77467.68,38.5,0.11051,9e-05,12.23402]
[1779302254767,31.06,77467.57,38.5,0.11044,9e-05,12.22722]
[1779302260641,31.06,77470.41,38.5,0.11068,9e-05,12.2466]
[1779302265533,31.06,77468.27,38.5,0.11046,9e-05,12.22888]
[1779302265676,31.06,77468.69,38.5,0.1105,9e-05,12.23173]
[1779302271521,31.06,77469.85,38.5,0.11061,9e-05,12.24069]
[1779302276756,31.06,77474.77,38.5,0.11107,9e-05,12.27834]
[1779302281791,31.06,77474.69,38.5,0.11107,9e-05,12.27765]
[1779302283733,31.06,77474.69,38.5,0.11107,9e-05,12.27762]
[1779302288839,31.06,77481.44,38.5,0.1117,9e-05,12.32859]
[1779302293875,31.06,77479.86,38.5,0.11154,9e-05,12.31606]
[1779302299430,31.06,77469.28,38.5,0.11054,9e-05,12.2355]
[1779302305714,31.06,77466.8,38.5,0.11032,9e-05,12.21705]
[1779302320059,31.06,77465.03,38.5,0.11014,9e-05,12.20072]
[1779302325094,31.06,77466.16,38.5,0.11025,9e-05,12.20963]
[1779302330129,31.06,77465.99,38.5,0.11023,9e-05,12.20865]
[1779302335252,31.06,77463.03,38.5,0.10996,9e-05,12.1865]
[1779302341209,31.06,77465.13,38.5,0.11016,9e-05,12.20301]
[1779302346244,31.06,77465.03,38.5,0.11016,9e-05,12.20257]
[1779302351279,31.06,77466.79,38.5,0.11033,9e-05,12.21622]
[1779302357321,31.06,77466.65,38.5,0.11032,9e-05,12.21539]
[1779302362356,31.06,77467.85,38.5,0.11043,9e-05,12.22466]
[1779302367392,31.06,77467.12,38.5,0.11037,9e-05,12.21925]
[1779302368962,31.06,77465.76,38.5,0.11024,9e-05,12.20896]
[1779302369310,31.06,77465.76,38.5,0.11024,9e-05,12.20896]
[1779302369405,31.06,77463.82,38.5,0.11006,9e-05,12.19429]
[1779302378467,31.07,77463.6,38.5,0.11005,9e-05,12.19229]
[1779302383503,31.07,77464.23,38.5,0.11014,9e-05,12.19915]
[1779302388130,31.08,77464.03,38.5,0.11014,9e-05,12.19928]
[1779302388201,31.08,77464.03,38.5,0.11014,9e-05,12.19928]
[1779302388425,31.08,77464.03,38.5,0.11014,9e-05,12.19928]
[1779302389360,31.08,77454.53,38.5,0.10926,9e-05,12.12775]
[1779302389691,31.08,77451.77,38.5,0.10901,9e-05,12.10739]
[1779302391428,31.08,77450.66,38.5,0.10891,9e-05,12.09915]
[1779302394999,31.08,77450.98,38.5,0.10895,9e-05,12.10222]
[1779302395151,31.08,77450.98,38.5,0.10895,9e-05,12.10222]
[1779302395351,31.08,77450.98,38.5,0.10895,9e-05,12.10222]
[1779302395534,31.08,77450.98,38.5,0.10895,9e-05,12.10222]
[1779302395589,31.08,77467.13,38.5,0.11045,9e-05,12.22467]
[1779302396049,31.08,77467.13,38.5,0.11045,9e-05,12.22467]
[1779302396101,31.08,77467.13,38.5,0.11045,9e-05,12.22467]
[1779302396817,31.08,77467.13,38.5,0.11045,9e-05,12.22467]
[1779302397925,31.08,77471.58,38.5,0.11088,9e-05,12.25914]
[1779302403646,31.08,77472.25,38.5,0.11097,9e-05,12.26628]
[1779302408681,31.09,77466.18,38.5,0.11042,9e-05,12.2219]
[1779302413715,31.09,77466.64,38.5,0.11049,9e-05,12.22732]
[1779302415858,31.09,77466.64,38.5,0.1105,9e-05,12.22809]
[1779302415907,31.09,77466.64,38.5,0.1105,9e-05,12.22809]
[1779302421772,31.1,77460.07,38.5,0.10992,9e-05,12.18088]
[1779302426807,31.1,77462.03,38.5,0.11013,9e-05,12.19793]
[1779302427218,31.1,77462.03,38.5,0.11013,9e-05,12.19793]
[1779302432849,31.1,77461.91,38.5,0.11012,9e-05,12.19532]
[1779302438024,31.11,77461.11,38.5,0.11006,9e-05,12.19093]
[1779302440422,31.11,77461.08,38.5,0.11007,9e-05,12.19154]
[1779302441230,31.11,77461.65,38.5,0.11013,9e-05,12.19669]
[1779302441382,31.11,77461.65,38.5,0.11013,9e-05,12.19669]
[1779302443774,31.11,77457.35,38.5,0.10974,9e-05,12.16495]
[1779302443843,31.11,77452.03,38.5,0.10925,9e-05,12.12518]
[1779302443941,31.11,77452.03,38.5,0.10925,9e-05,12.12518]
[1779302449015,31.11,77446.28,38.5,0.10873,9e-05,12.08268]
[1779302450269,31.11,77446.28,38.5,0.10873,9e-05,12.08268]
[1779302450801,31.11,77446.28,38.5,0.10873,9e-05,12.08268]
[1779302451812,31.11,77446.73,38.5,0.10878,9e-05,12.08644]
[1779302452768,31.11,77454.01,38.5,0.10946,9e-05,12.14159]
[1779302452825,31.11,77455.81,38.5,0.10963,9e-05,12.15568]
[1779302459086,31.12,77455.14,38.5,0.1096,9e-05,12.1534]
[1779302460939,31.12,77454.9,38.5,0.10959,9e-05,12.15205]
[1779302461100,31.12,77448.9,38.5,0.10903,9e-05,12.10718]
[1779302466135,31.12,77446.18,38.5,0.10879,9e-05,12.08753]
[1779302471536,31.12,77446.28,38.5,0.10881,9e-05,12.08894]
[1779302477212,31.13,77445.37,38.5,0.10874,9e-05,12.08325]
[1779302481847,31.13,77445.33,38.5,0.10874,9e-05,12.08312]
[1779302481854,31.13,77445.33,38.5,0.10874,9e-05,12.08312]
[1779302482023,31.13,77445.11,38.5,0.10873,9e-05,12.08197]
[1779302482060,31.13,77445.11,38.5,0.10873,9e-05,12.08197]
[1779302483058,31.13,77440.44,38.5,0.1083,9e-05,12.04692]
[1779302485983,31.13,77434.25,38.5,0.10774,9e-05,12.00114]
[1779302486546,31.13,77434.25,38.5,0.10774,9e-05,12.00114]
[1779302486749,31.13,77434.25,38.5,0.10774,9e-05,12.00114]
[1779302486885,31.13,77434.25,38.5,0.10774,9e-05,12.00114]
[1779302486915,31.13,77434.25,38.5,0.10774,9e-05,12.00114]
[1779302486835,31.13,77426.42,38.5,0.10702,9e-05,11.94258]
[1779302487027,31.13,77426.42,38.5,0.10702,9e-05,11.94258]
[1779302488096,31.13,77420.36,38.5,0.10648,9e-05,11.89749]
[1779302488289,31.13,77418.85,38.5,0.10634,9e-05,11.88627]
[1779302488955,31.13,77418.85,38.5,0.10634,9e-05,11.88627]
[1779302488997,31.13,77418.85,38.5,0.10634,9e-05,11.88627]
[1779302489315,31.13,77418.85,38.5,0.10634,9e-05,11.88627]
[1779302489485,31.13,77417.11,38.5,0.10618,9e-05,11.87335]
[1779302489931,31.13,77417.11,38.5,0.10618,9e-05,11.87335]
[1779302491070,31.13,77407.76,38.5,0.10534,9e-05,11.80347]
[1779302491444,31.13,77407.76,38.5,0.10534,9e-05,11.80347]
[1779302491572,31.13,77407.76,38.5,0.10534,9e-05,11.80347]
[1779302491755,31.13,77407.76,38.5,0.10534,9e-05,11.80347]
[1779302491976,31.13,77408.71,38.5,0.10539,9e-05,11.80666]
[1779302491983,31.13,77408.71,38.5,0.10539,9e-05,11.80666]
[1779302492318,31.13,77421.07,38.5,0.10652,9e-05,11.89988]
[1779302493184,31.13,77421.07,38.5,0.10652,9e-05,11.89988]
[1779302494098,31.13,77428.25,38.5,0.10719,9e-05,11.95427]
[1779302494408,31.13,77428.25,38.5,0.10719,9e-05,11.95427]
[1779302500374,31.14,77430.36,38.5,0.10741,9e-05,11.97285]
[1779302505409,31.14,77429.21,38.5,0.10733,9e-05,11.96613]
[1779302510380,31.14,77431.16,38.5,0.10753,9e-05,11.98236]
[1779302511350,31.14,77435.76,38.5,0.10796,9e-05,12.01735]
[1779302511636,31.14,77435.76,38.5,0.10796,9e-05,12.01735]
[1779302512558,31.14,77441.29,38.5,0.10847,9e-05,12.05932]
[1779302512581,31.14,77443.23,38.5,0.10865,9e-05,12.07421]
[1779302518300,31.15,77443.58,38.5,0.10872,9e-05,12.07997]
[1779302518752,31.15,77443.58,38.5,0.10872,9e-05,12.07997]
[1779302518853,31.15,77443.73,38.5,0.10875,9e-05,12.08171]
[1779302525554,31.15,77443.67,38.5,0.10876,9e-05,12.08256]
[1779302530590,31.15,77445.36,38.5,0.10892,9e-05,12.09608]
[1779302535625,31.16,77444.08,38.5,0.10881,9e-05,12.08716]
[1779302546702,31.16,77445.14,38.5,0.10893,9e-05,12.09657]
[1779302548225,31.16,77444.82,38.5,0.1089,9e-05,12.09428]
[1779302553751,31.16,77444.3,38.5,0.10883,9e-05,12.08692]
[1779302558786,31.16,77445.06,38.5,0.10891,9e-05,12.09325]
[1779302560809,31.16,77445.06,38.5,0.10891,9e-05,12.09338]
[1779302566843,31.16,77445.97,38.5,0.10901,9e-05,12.10126]
[1779302567242,31.16,77445.97,38.5,0.10901,9e-05,12.10126]
[1779302572925,31.16,77432.1,38.5,0.10774,9e-05,11.99808]
[1779302578927,31.17,77432.88,38.5,0.10785,9e-05,12.00629]
[1779302580657,31.17,77433.97,38.5,0.10795,9e-05,12.01482]
[1779302581237,31.17,77441.62,38.5,0.10866,9e-05,12.07272]
[1779302581948,31.17,77449.74,38.5,0.10941,9e-05,12.13418]
[1779302586983,31.17,77455.47,38.5,0.10998,9e-05,12.17995]
[1779302592017,31.18,77456.71,38.5,0.11012,9e-05,12.19154]
[1779302593867,31.18,77456.87,38.5,0.11014,9e-05,12.19318]
[1779302599121,31.18,77457.57,38.5,0.11023,9e-05,12.20058]
[1779302599806,31.18,77457.57,38.5,0.11023,9e-05,12.20058]
[1779302599974,31.18,77457.57,38.5,0.11024,9e-05,12.2014]
[1779302600616,31.18,77457.57,38.5,0.11024,9e-05,12.2014]
[1779302600856,31.18,77444.27,38.5,0.10901,9e-05,12.10156]
[1779302601735,31.18,77444.27,38.5,0.10901,9e-05,12.10156]
[1779302601786,31.18,77444.27,38.5,0.10901,9e-05,12.10156]
[1779302601851,31.18,77428.95,38.5,0.10761,9e-05,11.98661]
[1779302602172,31.18,77428.95,38.5,0.10761,9e-05,11.98661]
[1779302602242,31.18,77428.95,38.5,0.10761,9e-05,11.98661]
[1779302602585,31.18,77428.95,38.5,0.10761,9e-05,11.98661]
[1779302602592,31.18,77428.95,38.5,0.10761,9e-05,11.98661]
[1779302602977,31.18,77428.95,38.5,0.10761,9e-05,11.98661]
[1779302603022,31.19,77411.75,38.5,0.10605,9e-05,11.85816]
[1779302604985,31.19,77405.35,38.5,0.10547,9e-05,11.81053]
[1779302605061,31.19,77404.77,38.5,0.10542,9e-05,11.80641]
[1779302605230,31.19,77404.77,38.5,0.10542,9e-05,11.80641]
[1779302605449,31.19,77404.77,38.5,0.10542,9e-05,11.80641]
[1779302605911,31.19,77404.77,38.5,0.10542,9e-05,11.80641]
[1779302606800,31.19,77410.43,38.5,0.10594,9e-05,11.84925]
[1779302607007,31.19,77410.43,38.5,0.10594,9e-05,11.84925]
[1779302607258,31.19,77410.61,38.5,0.10596,9e-05,11.85075]
[1779302607592,31.19,77410.61,38.5,0.10596,9e-05,11.85075]
[1779302608811,31.19,77414.31,38.5,0.10629,9e-05,11.87859]
[1779302609526,31.19,77412.95,38.5,0.10617,9e-05,11.86851]
[1779302609684,31.19,77412.95,38.5,0.10617,9e-05,11.86851]
[1779302609908,31.19,77412.95,38.5,0.10617,9e-05,11.86851]
[1779302610789,31.19,77414.19,38.5,0.10629,9e-05,11.87791]
[1779302610900,31.19,77414.19,38.5,0.10629,9e-05,11.87791]
[1779302612913,31.19,77414.13,38.5,0.10625,9e-05,11.87346]
[1779302612938,31.19,77414.13,38.5,0.10625,9e-05,11.87346]
[1779302613006,31.19,77413.36,38.5,0.10618,9e-05,11.86779]
[1779302613849,31.19,77413.36,38.5,0.10618,9e-05,11.86779]
[1779302614213,31.19,77418.29,38.5,0.10664,9e-05,11.90517]
[1779302614216,31.19,77418.29,38.5,0.10664,9e-05,11.90517]
[1779302614497,31.19,77416.86,38.5,0.10651,9e-05,11.89486]
[1779302615456,31.19,77416.86,38.5,0.10651,9e-05,11.89486]
[1779302615523,31.19,77416.86,38.5,0.10651,9e-05,11.89486]
[1779302615825,31.19,77416.86,38.5,0.10651,9e-05,11.89486]
[1779302615826,31.19,77416.63,38.5,0.10649,9e-05,11.89318]
[1779302619282,31.19,77412.18,38.5,0.1061,9e-05,11.8607]
[1779302619337,31.19,77412.18,38.5,0.1061,9e-05,11.8607]
[1779302619438,31.19,77410.82,38.5,0.10598,9e-05,11.85139]
[1779302624068,31.19,77412.5,38.5,0.10614,9e-05,11.86416]
[1779302624246,31.19,77412.54,38.5,0.10614,9e-05,11.86464]
[1779302627368,31.19,77410.56,38.5,0.10598,9e-05,11.85074]
[1779302627667,31.19,77410.56,38.5,0.10598,9e-05,11.85074]
[1779302627797,31.19,77410.56,38.5,0.10598,9e-05,11.85074]
[1779302627898,31.2,77411.07,38.5,0.10603,9e-05,11.85551]
[1779302629716,31.2,77410.41,38.5,0.10597,9e-05,11.85058]
[1779302630755,31.2,77410.71,38.5,0.106,9e-05,11.85304]
[1779302631275,31.2,77410.6,38.5,0.106,9e-05,11.85265]
[1779302634158,31.2,77410.97,38.5,0.10604,9e-05,11.85607]
[1779302636025,31.2,77411.2,38.5,0.10606,9e-05,11.85791]
[1779302637530,31.2,77411.56,38.5,0.10611,9e-05,11.86145]
[1779302637570,31.2,77411.56,38.5,0.10611,9e-05,11.86145]
[1779302640629,31.2,77418.41,38.5,0.10674,9e-05,11.91386]
[1779302644329,31.2,77427.79,38.5,0.10761,9e-05,11.98535]
[1779302644386,31.2,77430.15,38.5,0.10783,9e-05,12.0033]
[1779302649423,31.21,77432.0,38.5,0.10804,9e-05,12.02018]
[1779302654458,31.21,77432.04,38.5,0.10808,9e-05,12.02348]
[1779302659494,31.22,77433.58,38.5,0.10826,9e-05,12.03793]
[1779302664529,31.22,77434.5,38.5,0.10838,9e-05,12.0477]
[1779302669564,31.23,77435.23,38.5,0.10848,9e-05,12.05604]
[1779302674599,31.23,77435.07,38.5,0.10847,9e-05,12.05353]
[1779302679636,31.24,77435.84,38.5,0.10858,9e-05,12.06223]
[1779302684672,31.24,77437.65,38.5,0.10877,9e-05,12.07801]
[1779302686074,31.24,77439.6,38.5,0.10896,9e-05,12.09319]
[1779302686684,31.24,77450.63,38.5,0.10999,9e-05,12.17723]
[1779302691720,31.25,77453.12,38.5,0.11025,9e-05,12.19798]
[1779302692595,31.25,77453.12,38.5,0.11025,9e-05,12.19798]
[1779302693080,31.25,77438.86,38.5,0.10893,9e-05,12.09098]
[1779302695942,31.25,77430.33,38.5,0.10816,9e-05,12.02801]
[1779302696108,31.25,77430.33,38.5,0.10816,9e-05,12.02801]
[1779302695943,31.25,77431.52,38.5,0.10828,9e-05,12.0376]
[1779302697356,31.25,77425.78,38.5,0.10776,9e-05,11.99478]
[1779302697785,31.25,77425.78,38.5,0.10776,9e-05,11.99478]
[1779302698705,31.25,77422.45,38.5,0.10746,9e-05,11.97013]
[1779302699351,31.25,77418.11,38.5,0.10706,9e-05,11.93797]
[1779302699506,31.25,77418.11,38.5,0.10706,9e-05,11.93797]
[1779302700128,31.25,77415.52,38.5,0.10683,9e-05,11.91899]
[1779302700542,31.25,77415.52,38.5,0.10683,9e-05,11.91899]
[1779302700673,31.25,77415.52,38.5,0.10683,9e-05,11.91899]
[1779302700909,31.25,77415.52,38.5,0.10683,9e-05,11.91899]
[1779302701358,31.25,77409.59,38.5,0.10629,9e-05,11.87473]
[1779302701480,31.25,77409.59,38.5,0.10629,9e-05,11.87473]
[1779302701854,31.25,77397.56,38.5,0.10521,9e-05,11.78511]
[1779302703688,31.25,77397.43,38.5,0.1052,9e-05,11.7844]
[1779302703915,31.25,77397.43,38.5,0.1052,9e-05,11.7844]
[1779302705218,31.25,77399.97,38.5,0.10544,9e-05,11.80383]
[1779302706088,31.25,77399.97,38.5,0.10544,9e-05,11.80383]
[1779302706230,31.25,77399.41,38.5,0.10539,9e-05,11.79988]
[1779302711873,31.26,77398.56,38.5,0.10533,9e-05,11.79487]
[1779302713398,31.26,77399.27,38.5,0.10539,9e-05,11.80037]
[1779302714324,31.26,77401.31,38.5,0.10558,9e-05,11.81579]
[1779302714638,31.26,77401.31,38.5,0.10558,9e-05,11.81579]
[1779302715848,31.26,77401.53,38.5,0.1056,9e-05,11.81761]
[1779302716350,31.26,77402.82,38.5,0.10572,9e-05,11.82741]
[1779302717001,31.26,77402.82,38.5,0.10572,9e-05,11.82741]
[1779302718932,31.26,77402.08,38.5,0.10566,9e-05,11.82218]
[1779302719040,31.26,77402.08,38.5,0.10566,9e-05,11.82218]
[1779302719615,31.26,77400.74,38.5,0.10554,9e-05,11.81236]
[1779302719733,31.26,77400.74,38.5,0.10554,9e-05,11.81236]
[1779302721738,31.26,77396.22,38.5,0.10514,9e-05,11.77909]
[1779302722077,31.26,77396.22,38.5,0.10514,9e-05,11.77909]
[1779302722079,31.26,77396.22,38.5,0.10514,9e-05,11.77909]
[1779302723401,31.26,77392.06,38.5,0.10477,9e-05,11.74858]
[1779302728732,31.26,77392.72,38.5,0.10485,9e-05,11.7549]
[1779302731002,31.26,77392.23,38.5,0.10481,9e-05,11.75179]
[1779302731649,31.26,77395.86,38.5,0.10511,9e-05,11.7749]
[1779302731926,31.26,77395.86,38.5,0.10511,9e-05,11.7749]
[1779302733402,31.26,77400.9,38.5,0.10557,9e-05,11.81285]
[1779302734517,31.27,77401.11,38.5,0.10559,9e-05,11.81459]
[1779302737330,31.27,77405.7,38.5,0.10601,9e-05,11.84921]
[1779302738615,31.27,77404.78,38.5,0.10592,9e-05,11.84246]
[1779302742855,31.27,77411.21,38.5,0.10651,9e-05,11.89072]
[1779302742870,31.27,77411.21,38.5,0.10651,9e-05,11.89072]
[1779302749134,31.27,77413.21,38.5,0.10669,9e-05,11.90562]
[1779302750418,31.27,77412.2,38.5,0.1066,9e-05,11.89808]
[1779302751126,31.27,77412.2,38.5,0.1066,9e-05,11.89808]
[1779302751164,31.27,77412.2,38.5,0.1066,9e-05,11.89808]
[1779302751327,31.27,77413.02,38.5,0.10667,9e-05,11.90423]
[1779302752189,31.27,77413.02,38.5,0.10667,9e-05,11.90423]
[1779302753403,31.27,77405.32,38.5,0.10598,9e-05,11.84682]
[1779302753519,31.27,77405.32,38.5,0.10598,9e-05,11.84682]
[1779302753597,31.27,77405.32,38.5,0.10598,9e-05,11.84682]
[1779302754251,31.27,77400.49,38.5,0.10554,9e-05,11.81091]
[1779302755232,31.27,77400.49,38.5,0.10554,9e-05,11.81091]
[1779302756196,31.27,77387.81,38.5,0.10441,9e-05,11.71689]
[1779302758668,31.27,77384.41,38.5,0.10411,9e-05,11.69226]
[1779302760010,31.27,77384.41,38.5,0.10411,9e-05,11.69259]
[1779302760337,31.27,77379.6,38.5,0.10369,9e-05,11.65727]
[1779302760456,31.27,77379.6,38.5,0.10369,9e-05,11.65727]
[1779302762019,31.27,77357.52,38.5,0.10175,9e-05,11.495]
[1779302762482,31.27,77357.52,38.5,0.10175,9e-05,11.495]
[1779302762748,31.27,77357.52,38.5,0.10175,9e-05,11.495]
[1779302763280,31.27,77348.98,38.5,0.10101,9e-05,11.43279]
[1779302764969,31.27,77346.41,38.5,0.10078,9e-05,11.41388]
[1779302770302,31.28,77346.57,38.5,0.10086,9e-05,11.42023]
[1779302775337,31.29,77350.06,38.5,0.10121,9e-05,11.44946]
[1779302778359,31.29,77337.78,38.5,0.10017,9e-05,11.36139]
[1779302783394,31.3,77338.82,38.5,0.10031,9e-05,11.37322]
[1779302788430,31.3,77338.38,38.5,0.10032,9e-05,11.37415]
[1779302793465,31.31,77337.07,38.5,0.10022,9e-05,11.36452]
[1779302797493,31.33,77355.08,38.5,0.10193,9e-05,11.50761]
[1779302802665,31.33,77357.7,38.5,0.10218,9e-05,11.52866]
[1779302806987,31.34,77355.74,38.5,0.10204,9e-05,11.51711]
[1779302807008,31.34,77355.74,38.5,0.10204,9e-05,11.51711]
[1779302807010,31.34,77355.74,38.5,0.10204,9e-05,11.51711]
[1779302809298,31.34,77366.93,38.5,0.10305,9e-05,11.60123]
[1779302817637,31.34,77371.85,38.5,0.10353,9e-05,11.64132]
[1779302821016,31.35,77370.97,38.5,0.10346,9e-05,11.63554]
[1779302826700,31.35,77361.75,38.5,0.10268,9e-05,11.57024]
[1779302829002,31.35,77350.57,38.5,0.10171,9e-05,11.48884]
[1779302829817,31.35,77350.57,38.5,0.10171,9e-05,11.48884]
[1779302829879,31.35,77348.52,38.5,0.10153,9e-05,11.47435]
[1779302835763,31.36,77339.43,38.5,0.10079,9e-05,11.41148]
[1779302836555,31.36,77339.43,38.5,0.10079,9e-05,11.41148]
[1779302836835,31.36,77334.78,38.5,0.10039,9e-05,11.37808]
[1779302837740,31.36,77334.78,38.5,0.10039,9e-05,11.37808]
[1779302838143,31.36,77334.78,38.5,0.10039,9e-05,11.37808]
[1779302839283,31.36,77331.69,38.5,0.10013,9e-05,11.35577]
[1779302839792,31.36,77330.87,38.5,0.10007,9e-05,11.35051]
[1779302841098,31.36,77330.87,38.5,0.10007,9e-05,11.35051]
[1779302841204,31.36,77330.87,38.5,0.10007,9e-05,11.35051]
[1779302841969,31.36,77332.34,38.5,0.1002,9e-05,11.36166]
[1779302842070,31.36,77332.59,38.5,0.10022,9e-05,11.36385]
[1779302847848,31.37,77335.08,38.5,0.1005,9e-05,11.3867]
[1779302851818,31.38,77330.44,38.5,0.10012,9e-05,11.35503]
[1779302852030,31.38,77330.69,38.5,0.10012,9e-05,11.35353]
[1779302855555,31.38,77331.07,38.5,0.10019,9e-05,11.35904]
[1779302856931,31.38,77326.33,38.5,0.09979,9e-05,11.32527]
[1779302857049,31.38,77323.24,38.5,0.09953,9e-05,11.30365]
[1779302862122,31.39,77323.82,38.5,0.09963,9e-05,11.31226]
[1779302867989,31.4,77324.98,38.5,0.0998,9e-05,11.32579]
[1779302873024,31.41,77334.95,38.5,0.10071,9e-05,11.40248]
[1779302878059,31.45,77335.67,38.5,0.10111,9e-05,11.43602]
[1779302879440,31.45,77339.7,38.5,0.10147,9e-05,11.46619]
[1779302886117,31.46,77342.34,38.5,0.10175,9e-05,11.48965]
[1779302891152,31.47,77343.32,38.5,0.10187,9e-05,11.49963]
[1779302896186,31.47,77343.13,38.5,0.10189,9e-05,11.5012]
[1779302901222,31.47,77352.4,38.5,0.10273,9e-05,11.57178]
[1779302906257,31.48,77350.25,38.5,0.10257,9e-05,11.55828]
[1779302911292,31.48,77351.35,38.5,0.10266,9e-05,11.56445]
[1779302911684,31.48,77351.35,38.5,0.10266,9e-05,11.56445]
[1779302916425,31.49,77359.49,38.5,0.10341,9e-05,11.62632]
[1779302922371,31.49,77360.18,38.5,0.10349,9e-05,11.63343]
[1779302926927,31.49,77360.34,38.5,0.10352,9e-05,11.6356]
[1779302932444,31.49,77357.73,38.5,0.10332,9e-05,11.61879]
[1779302940506,31.5,77357.99,38.5,0.10338,9e-05,11.62363]
[1779302943958,31.5,77358.3,38.5,0.10341,9e-05,11.62663]
[1779302949568,31.5,77359.48,38.5,0.10355,9e-05,11.63767]
[1779302954603,31.51,77361.95,38.5,0.10378,9e-05,11.6575]
[1779302958699,31.51,77365.28,38.5,0.10409,9e-05,11.68318]
[1779302965110,31.51,77366.78,38.5,0.10425,9e-05,11.69583]
[1779302969497,31.51,77366.75,38.5,0.10426,9e-05,11.69681]
[1779302972149,31.51,77366.75,38.5,0.10426,9e-05,11.69681]
[1779302977765,31.52,77373.27,38.5,0.10482,9e-05,11.74222]
[1779302982800,31.52,77376.6,38.5,0.10513,9e-05,11.76749]
[1779302986521,31.52,77376.85,38.5,0.10515,9e-05,11.76952]
[1779302991863,31.52,77376.49,38.5,0.10513,9e-05,11.76753]
[1779302992827,31.52,77376.49,38.5,0.10513,9e-05,11.76753]
[1779302992833,31.52,77376.49,38.5,0.10513,9e-05,11.76753]
[1779302992848,31.52,77376.49,38.5,0.10513,9e-05,11.76753]
[1779302993344,31.52,77376.49,38.5,0.10513,9e-05,11.76753]
[1779302997049,31.52,77378.66,38.5,0.10533,9e-05,11.78387]
[1779303002943,31.52,77376.05,38.5,0.1051,9e-05,11.76504]
[1779303007977,31.52,77369.25,38.5,0.1045,9e-05,11.71527]
[1779303013014,31.52,77365.34,38.5,0.10416,9e-05,11.68734]
[1779303018049,31.52,77368.04,38.5,0.10441,9e-05,11.70816]
[1779303023084,31.53,77371.93,38.5,0.10477,9e-05,11.73767]
[1779303028119,31.53,77370.98,38.5,0.10469,9e-05,11.73127]
[1779303033153,31.53,77368.75,38.5,0.10447,9e-05,11.71139]
[1779303039529,31.53,77368.69,38.5,0.10447,9e-05,11.71143]
[1779303045110,31.53,77362.34,38.5,0.10393,9e-05,11.66593]
[1779303050274,31.53,77356.35,38.5,0.10342,9e-05,11.62353]
[1779303055309,31.54,77361.56,38.5,0.10389,9e-05,11.66327]
[1779303060344,31.54,77361.27,38.5,0.10389,9e-05,11.66253]
[1779303065355,31.54,77360.94,38.5,0.10387,9e-05,11.66127]
[1779303068050,31.54,77356.98,38.5,0.10353,9e-05,11.63314]
[1779303068509,31.54,77356.98,38.5,0.10353,9e-05,11.63314]
[1779303075114,31.55,77360.27,38.5,0.10385,9e-05,11.65974]
[1779303077135,31.55,77373.49,38.5,0.10504,9e-05,11.75773]
[1779303078703,31.55,77372.95,38.5,0.10499,9e-05,11.75416]
[1779303079956,31.55,77372.85,38.5,0.10499,9e-05,11.75362]
[1779303085521,31.55,77371.56,38.5,0.10489,9e-05,11.74527]
[1779303090557,31.55,77372.15,38.5,0.10495,9e-05,11.75053]
[1779303096163,31.55,77365.8,38.5,0.10436,9e-05,11.70023]
[1779303096542,31.55,77365.8,38.5,0.10436,9e-05,11.70023]
[1779303096690,31.55,77360.55,38.5,0.1039,9e-05,11.66211]
[1779303096712,31.55,77349.28,38.5,0.10291,9e-05,11.57933]
[1779303102988,31.55,77345.47,38.5,0.10257,9e-05,11.55146]
[1779303109555,31.55,77356.24,38.5,0.10352,9e-05,11.63019]
[1779303109689,31.55,77356.61,38.5,0.10355,9e-05,11.63277]
[1779303114725,31.56,77355.96,38.5,0.10351,9e-05,11.62977]
[1779303119986,31.56,77355.29,38.5,0.10347,9e-05,11.62631]
[1779303125802,31.56,77356.01,38.5,0.10357,9e-05,11.63428]
[1779303130837,31.57,77358.43,38.5,0.10381,9e-05,11.65393]
[1779303135872,31.57,77358.38,38.5,0.10383,9e-05,11.65563]
[1779303140907,31.57,77359.24,38.5,0.10392,9e-05,11.66365]
[1779303147203,31.57,77359.76,38.5,0.10397,9e-05,11.6678]
[1779303148963,31.58,77346.79,38.5,0.10286,9e-05,11.57496]
[1779303154001,31.58,77350.92,38.5,0.10322,9e-05,11.60335]
[1779303159033,31.58,77360.5,38.5,0.10409,9e-05,11.67582]
[1779303159879,31.58,77360.5,38.5,0.10409,9e-05,11.67582]
[1779303165078,31.59,77366.92,38.5,0.10468,9e-05,11.72464]
[1779303170113,31.59,77369.13,38.5,0.10489,9e-05,11.74179]
[1779303175150,31.59,77365.89,38.5,0.10461,9e-05,11.71883]
[1779303180186,31.59,77366.56,38.5,0.10468,9e-05,11.72475]
[1779303183206,31.59,77346.11,38.5,0.10288,9e-05,11.57524]
[1779303184692,31.59,77344.96,38.5,0.10279,9e-05,11.56724]
[1779303191263,31.6,77344.38,38.5,0.10277,9e-05,11.56612]
[1779303196297,31.6,77349.78,38.5,0.10328,9e-05,11.60791]
[1779303201333,31.6,77349.45,38.5,0.10327,9e-05,11.60735]
[1779303203033,31.61,77349.59,38.5,0.10329,9e-05,11.60874]
[1779303204692,31.61,77349.37,38.5,0.10328,9e-05,11.60783]
[1779303205938,31.61,77349.59,38.5,0.1033,9e-05,11.60979]
[1779303205939,31.61,77349.59,38.5,0.1033,9e-05,11.60979]
[1779303208745,31.61,77348.14,38.5,0.10318,9e-05,11.60017]
[1779303210981,31.61,77347.77,38.5,0.10316,9e-05,11.5978]
[1779303212734,31.61,77348.68,38.5,0.10322,9e-05,11.60134]
[1779303213087,31.61,77348.68,38.5,0.10322,9e-05,11.60134]
[1779303213664,31.61,77348.68,38.5,0.10322,9e-05,11.60134]
[1779303215901,31.61,77349.0,38.5,0.10325,9e-05,11.60434]
[1779303216017,31.61,77349.0,38.5,0.10325,9e-05,11.60434]
[1779303216752,31.61,77350.98,38.5,0.10344,9e-05,11.61949]
[1779303217724,31.61,77352.98,38.5,0.10362,9e-05,11.63445]
[1779303224495,31.62,77357.21,38.5,0.10401,9e-05,11.66709]
[1779303228396,31.62,77357.28,38.5,0.10402,9e-05,11.66824]
[1779303233558,31.62,77359.84,38.5,0.10426,9e-05,11.68825]
[1779303238593,31.62,77364.86,38.5,0.10472,9e-05,11.72585]
[1779303244635,31.62,77367.11,38.5,0.10492,9e-05,11.74298]
[1779303248528,31.62,77367.11,38.5,0.10493,9e-05,11.74316]
[1779303248566,31.62,77367.11,38.5,0.10493,9e-05,11.74316]
[1779303248583,31.62,77367.11,38.5,0.10493,9e-05,11.74316]
[1779303250596,31.62,77366.37,38.5,0.10486,9e-05,11.73798]
[1779303255712,31.62,77366.86,38.5,0.10491,9e-05,11.74213]
[1779303260747,31.62,77366.8,38.5,0.10491,9e-05,11.74212]
[1779303265784,31.62,77359.92,38.5,0.10431,9e-05,11.69203]
[1779303270709,31.63,77356.43,38.5,0.10401,9e-05,11.66698]
[1779303271899,31.63,77355.79,38.5,0.10396,9e-05,11.66271]
[1779303271969,31.63,77355.79,38.5,0.10396,9e-05,11.66271]
[1779303277974,31.63,77349.48,38.5,0.10339,9e-05,11.61399]
[1779303284174,31.63,77349.59,38.5,0.10342,9e-05,11.61667]
[1779303289952,31.64,77350.35,38.5,0.10351,9e-05,11.62428]
[1779303291393,31.64,77350.35,38.5,0.10351,9e-05,11.62428]
[1779303297001,31.64,77347.84,38.5,0.10332,9e-05,11.60778]
[1779303302039,31.64,77347.53,38.5,0.10331,9e-05,11.60713]
[1779303303672,31.64,77347.53,38.5,0.10331,9e-05,11.60713]
[1779303313118,31.65,77350.02,38.5,0.10356,9e-05,11.62801]
[1779303318152,31.65,77349.57,38.5,0.10353,9e-05,11.6258]
[1779303318931,31.65,77349.57,38.5,0.10353,9e-05,11.6258]
[1779303318955,31.65,77349.57,38.5,0.10353,9e-05,11.6258]
[1779303321973,31.65,77353.83,38.5,0.10392,9e-05,11.65761]
[1779303327218,31.65,77354.3,38.5,0.10397,9e-05,11.66199]
[1779303333260,31.65,77355.34,38.5,0.10404,9e-05,11.66631]
[1779303338295,31.65,77359.3,38.5,0.1044,9e-05,11.69603]
[1779303343330,31.65,77364.59,38.5,0.10487,9e-05,11.73511]
[1779303348365,31.65,77359.45,38.5,0.10442,9e-05,11.69742]
[1779303354407,31.65,77356.95,38.5,0.1042,9e-05,11.6796]
[1779303360449,31.66,77361.09,38.5,0.10458,9e-05,11.71059]
[1779303365484,31.66,77361.92,38.5,0.10465,9e-05,11.71695]
[1779303370519,31.66,77366.87,38.5,0.10509,9e-05,11.75345]
[1779303373656,31.66,77384.82,38.5,0.1067,9e-05,11.88559]
[1779303374067,31.66,77384.82,38.5,0.1067,9e-05,11.88559]
[1779303374803,31.66,77384.82,38.5,0.1067,9e-05,11.88559]
[1779303383238,31.65,77385.19,38.5,0.10671,9e-05,11.88658]
[1779303388646,31.65,77380.61,38.5,0.10629,9e-05,11.85181]
[1779303393681,31.65,77381.11,38.5,0.10629,9e-05,11.8508]
[1779303398716,31.65,77386.86,38.5,0.1068,9e-05,11.89261]
[1779303400312,31.65,77387.56,38.5,0.10686,9e-05,11.89762]
[1779303405765,31.65,77384.26,38.5,0.10655,9e-05,11.87231]
[1779303410800,31.65,77383.94,38.5,0.10652,9e-05,11.86935]
[1779303411511,31.65,77383.94,38.5,0.10652,9e-05,11.86935]
[1779303412721,31.65,77379.85,38.5,0.10615,9e-05,11.83905]
[1779303412773,31.65,77379.85,38.5,0.10615,9e-05,11.83905]
[1779303413766,31.65,77378.06,38.5,0.10599,9e-05,11.82578]
[1779303418856,31.65,77379.06,38.5,0.10607,9e-05,11.83281]
[1779303424644,31.64,77379.68,38.5,0.10613,9e-05,11.83711]
[1779303425142,31.64,77379.65,38.5,0.10612,9e-05,11.83674]
[1779303430940,31.64,77386.02,38.5,0.10669,9e-05,11.88316]
[1779303435976,31.64,77384.19,38.5,0.10651,9e-05,11.86905]
[1779303441010,31.64,77383.24,38.5,0.10642,9e-05,11.86152]
[1779303446046,31.64,77382.97,38.5,0.10639,9e-05,11.8591]
[1779303451082,31.64,77381.71,38.5,0.10624,9e-05,11.84522]
[1779303456115,31.64,77380.72,38.5,0.10615,9e-05,11.83757]
[1779303459320,31.64,77380.76,38.5,0.10615,9e-05,11.83774]
[1779303459993,31.64,77376.7,38.5,0.10579,9e-05,11.80768]
[1779303460146,31.64,77362.44,38.5,0.10452,9e-05,11.70274]
[1779303464672,31.64,77360.85,38.5,0.10438,9e-05,11.69119]
[1779303467946,31.64,77361.63,38.5,0.10446,9e-05,11.69778]
[1779303476257,31.64,77363.73,38.5,0.10466,9e-05,11.71421]
[1779303481701,31.64,77363.79,38.5,0.10466,9e-05,11.71493]
[1779303487335,31.64,77356.27,38.5,0.10401,9e-05,11.66058]
[1779303492370,31.65,77353.91,38.5,0.10381,9e-05,11.64393]
[1779303493420,31.65,77353.91,38.5,0.10381,9e-05,11.64393]
[1779303493963,31.65,77350.74,38.5,0.10353,9e-05,11.62084]
[1779303500425,31.65,77347.15,38.5,0.10323,9e-05,11.59606]
[1779303505461,31.65,77339.71,38.5,0.1026,9e-05,11.54305]
[1779303511503,31.65,77337.68,38.5,0.10242,9e-05,11.52648]
[1779303516539,31.66,77354.14,38.5,0.10389,9e-05,11.64876]
[1779303518272,31.66,77356.19,38.5,0.10407,9e-05,11.66403]
[1779303523587,31.66,77356.51,38.5,0.10411,9e-05,11.66765]
[1779303528623,31.66,77354.09,38.5,0.10391,9e-05,11.65092]
[1779303533658,31.66,77353.84,38.5,0.1039,9e-05,11.65023]
[1779303535734,31.66,77353.6,38.5,0.10389,9e-05,11.64868]
[1779303541714,31.67,77353.75,38.5,0.10392,9e-05,11.65129]
[1779303545933,31.67,77338.62,38.5,0.1026,9e-05,11.54148]
[1779303546392,31.67,77338.62,38.5,0.1026,9e-05,11.54148]
[1779303551784,31.67,77331.48,38.5,0.10201,9e-05,11.49207]
[1779303556230,31.68,77330.82,38.5,0.10197,9e-05,11.48913]
[1779303559391,31.68,77331.48,38.5,0.10205,9e-05,11.49535]
[1779303564875,31.68,77333.67,38.5,0.10227,9e-05,11.5141]
[1779303569909,31.69,77343.41,38.5,0.10315,9e-05,11.58729]
[1779303574945,31.69,77346.16,38.5,0.10338,9e-05,11.60491]
[1779303575212,31.69,77346.16,38.5,0.10338,9e-05,11.60491]
[1779303580987,31.69,77345.26,38.5,0.10333,9e-05,11.6003]
[1779303582496,31.69,77345.69,38.5,0.10337,9e-05,11.60379]
[1779303582532,31.69,77345.69,38.5,0.10337,9e-05,11.60379]
[1779303586550,31.7,77344.8,38.5,0.10331,9e-05,11.59867]
[1779303592066,31.7,77342.24,38.5,0.10311,9e-05,11.58221]
[1779303599115,31.7,77343.62,38.5,0.10327,9e-05,11.59501]
[1779303604150,31.71,77333.03,38.5,0.10236,9e-05,11.5196]
[1779303609185,31.71,77335.24,38.5,0.10258,9e-05,11.538]
[1779303614221,31.71,77330.78,38.5,0.10222,9e-05,11.50782]
[1779303615349,31.71,77330.78,38.5,0.10222,9e-05,11.50782]
[1779303618886,31.72,77329.76,38.5,0.10215,9e-05,11.50185]
[1779303618962,31.72,77328.63,38.5,0.10206,9e-05,11.49458]
[1779303624877,31.72,77328.72,38.5,0.10208,9e-05,11.4957]
[1779303630340,31.72,77326.92,38.5,0.10193,9e-05,11.4834]
[1779303635021,31.72,77331.26,38.5,0.10228,9e-05,11.51131]
[1779303637389,31.72,77346.88,38.5,0.10366,9e-05,11.62609]
[1779303642423,31.73,77349.49,38.5,0.10391,9e-05,11.64666]
[1779303647459,31.73,77349.32,38.5,0.10391,9e-05,11.64653]
[1779303652494,31.73,77347.44,38.5,0.10376,9e-05,11.63394]
[1779303657529,31.73,77355.23,38.5,0.10445,9e-05,11.69179]
[1779303662564,31.73,77355.52,38.5,0.10449,9e-05,11.69463]
[1779303666880,31.73,77355.7,38.5,0.10451,9e-05,11.69639]
[1779303666982,31.73,77355.7,38.5,0.10451,9e-05,11.69653]
[1779303672886,31.73,77360.72,38.5,0.10496,9e-05,11.73403]
[1779303678676,31.74,77366.74,38.5,0.1055,9e-05,11.77858]
[1779303679952,31.74,77366.74,38.5,0.1055,9e-05,11.77858]
[1779303681697,31.73,77378.06,38.5,0.10652,9e-05,11.8618]
[1779303686732,31.73,77383.29,38.5,0.10698,9e-05,11.89961]
[1779303691767,31.73,77380.79,38.5,0.10671,9e-05,11.87617]
[1779303694081,31.73,77379.8,38.5,0.10662,9e-05,11.86874]
[1779303699823,31.73,77381.31,38.5,0.10674,9e-05,11.879]
[1779303703407,31.73,77374.71,38.5,0.10615,9e-05,11.83002]
[1779303703689,31.73,77374.71,38.5,0.10615,9e-05,11.83002]
[1779303703954,31.73,77364.32,38.5,0.10522,9e-05,11.7536]
[1779303709893,31.73,77364.08,38.5,0.10517,9e-05,11.74966]
[1779303714928,31.72,77363.97,38.5,0.10514,9e-05,11.74693]
[1779303716802,31.72,77363.99,38.5,0.10513,9e-05,11.74669]
[1779303716942,31.72,77363.91,38.5,0.10512,9e-05,11.74572]
[1779303721977,31.72,77364.58,38.5,0.10518,9e-05,11.75072]
[1779303727012,31.72,77371.5,38.5,0.1058,9e-05,11.80151]
[1779303732054,31.72,77374.66,38.5,0.10608,9e-05,11.82428]
[1779303735393,31.72,77374.94,38.5,0.1061,9e-05,11.82613]
[1779303736082,31.72,77387.35,38.5,0.10721,9e-05,11.91736]
[1779303736272,31.72,77387.35,38.5,0.10721,9e-05,11.91736]
[1779303742124,31.72,77396.44,38.5,0.10801,9e-05,11.98277]
[1779303745845,31.72,77393.86,38.5,0.10776,9e-05,11.96275]
[1779303748442,31.71,77378.04,38.5,0.10633,9e-05,11.84541]
[1779303749174,31.71,77372.27,38.5,0.10581,9e-05,11.80284]
[1779303751328,31.71,77365.2,38.5,0.10515,9e-05,11.74663]
[1779303751878,31.71,77365.2,38.5,0.10515,9e-05,11.74663]
[1779303752053,31.71,77365.2,38.5,0.10515,9e-05,11.74663]
[1779303752060,31.71,77365.2,38.5,0.10515,9e-05,11.74663]
[1779303752220,31.71,77354.95,38.5,0.10424,9e-05,11.6715]
[1779303752520,31.71,77354.95,38.5,0.10424,9e-05,11.6715]
[1779303753059,31.71,77354.95,38.5,0.10424,9e-05,11.6715]
[1779303753227,31.71,77342.84,38.5,0.10318,9e-05,11.58293]
[1779303753899,31.71,77342.84,38.5,0.10318,9e-05,11.58293]
[1779303754399,31.71,77342.84,38.5,0.10317,9e-05,11.58212]
[1779303755165,31.71,77342.84,38.5,0.10317,9e-05,11.58212]
[1779303754400,31.71,77341.61,38.5,0.10306,9e-05,11.57314]
[1779303755742,31.71,77341.61,38.5,0.10306,9e-05,11.57314]
[1779303755953,31.71,77341.61,38.5,0.10306,9e-05,11.57314]
[1779303756855,31.71,77340.82,38.5,0.10298,9e-05,11.5664]
[1779303757108,31.71,77341.15,38.5,0.10301,9e-05,11.56871]
[1779303757932,31.71,77341.15,38.5,0.10301,9e-05,11.56871]
[1779303758491,31.71,77341.15,38.5,0.103,9e-05,11.56859]
[1779303759107,31.71,77341.15,38.5,0.103,9e-05,11.56859]
[1779303759796,31.71,77341.85,38.5,0.10306,9e-05,11.57323]
[1779303761029,31.71,77341.06,38.5,0.10298,9e-05,11.567]
[1779303761053,31.71,77343.99,38.5,0.10324,9e-05,11.58791]
[1779303761341,31.71,77343.99,38.5,0.10324,9e-05,11.58791]
[1779303764142,31.71,77345.6,38.5,0.10338,9e-05,11.59955]
[1779303764228,31.71,77345.48,38.5,0.10336,9e-05,11.59843]
[1779303768250,31.71,77348.94,38.5,0.10368,9e-05,11.62465]
[1779303768332,31.71,77349.0,38.5,0.10369,9e-05,11.62536]
[1779303770309,31.71,77348.84,38.5,0.10367,9e-05,11.62405]
[1779303770347,31.71,77348.89,38.5,0.10367,9e-05,11.62428]
[1779303771814,31.71,77348.89,38.5,0.10367,9e-05,11.62428]
[1779303771916,31.71,77348.96,38.5,0.10369,9e-05,11.62536]
[1779303776478,31.71,77349.04,38.5,0.1037,9e-05,11.62675]
[1779303776483,31.71,77349.04,38.5,0.1037,9e-05,11.62675]
[1779303776579,31.71,77349.04,38.5,0.10371,9e-05,11.6273]
[1779303781306,31.71,77348.94,38.5,0.1037,9e-05,11.62616]
[1779303781424,31.71,77348.98,38.5,0.1037,9e-05,11.62632]
[1779303786459,31.71,77348.09,38.5,0.10361,9e-05,11.61929]
[1779303789664,31.71,77347.96,38.5,0.1036,9e-05,11.61817]
[1779303790705,31.71,77347.88,38.5,0.10359,9e-05,11.61743]
[1779303790759,31.71,77339.84,38.5,0.10288,9e-05,11.55862]
[1779303795149,31.71,77338.68,38.5,0.10277,9e-05,11.54942]
[1779303795250,31.71,77338.59,38.5,0.10276,9e-05,11.54806]
[1779303796538,31.71,77338.63,38.5,0.10276,9e-05,11.54836]
[1779303796604,31.71,77337.41,38.5,0.10265,9e-05,11.53951]
[1779303797714,31.71,77337.41,38.5,0.10265,9e-05,11.53951]
[1779303799736,31.71,77331.03,38.5,0.10209,9e-05,11.49267]
[1779303805102,31.7,77330.42,38.5,0.10202,9e-05,11.4866]
[1779303805204,31.7,77330.63,38.5,0.10204,9e-05,11.48786]
[1779303805402,31.7,77330.63,38.5,0.10204,9e-05,11.48786]
[1779303805579,31.7,77330.63,38.5,0.10204,9e-05,11.48786]
[1779303805757,31.7,77330.63,38.5,0.10204,9e-05,11.48786]
[1779303805768,31.7,77330.63,38.5,0.10204,9e-05,11.48786]
[1779303805937,31.7,77330.63,38.5,0.10204,9e-05,11.48786]
[1779303805942,31.7,77330.63,38.5,0.10204,9e-05,11.48786]
[1779303806023,31.7,77330.63,38.5,0.10204,9e-05,11.48786]
[1779303806046,31.7,77330.63,38.5,0.10204,9e-05,11.48786]
[1779303806065,31.7,77330.28,38.5,0.10201,9e-05,11.48541]
[1779303809235,31.7,77318.7,38.5,0.10099,9e-05,11.40061]
[1779303810327,31.7,77318.6,38.5,0.10098,9e-05,11.39972]
[1779303816294,31.7,77313.51,38.5,0.1005,9e-05,11.35774]
[1779303816847,31.7,77313.51,38.5,0.1005,9e-05,11.35774]
[1779303822726,31.7,77313.9,38.5,0.10053,9e-05,11.35985]
[1779303827762,31.7,77304.68,38.5,0.09973,9e-05,11.29254]
[1779303829182,31.7,77304.68,38.5,0.09973,9e-05,11.29254]
[1779303829417,31.7,77302.49,38.5,0.09954,9e-05,11.27667]
[1779303829982,31.7,77302.49,38.5,0.09954,9e-05,11.27667]
[1779303830206,31.7,77302.49,38.5,0.09954,9e-05,11.27667]
[1779303831751,31.7,77297.26,38.5,0.09909,9e-05,11.23889]
[1779303833354,31.7,77296.66,38.5,0.09904,9e-05,11.2346]
[1779303834891,31.7,77299.43,38.5,0.09928,9e-05,11.25471]
[1779303835362,31.7,77300.38,38.5,0.09936,9e-05,11.26159]
[1779303839885,31.7,77313.1,38.5,0.10045,9e-05,11.35341]
[1779303841780,31.7,77315.12,38.5,0.10062,9e-05,11.36776]
[1779303842599,31.7,77315.23,38.5,0.10063,9e-05,11.36838]
[1779303842696,31.7,77315.23,38.5,0.10063,9e-05,11.36838]
[1779303842989,31.7,77319.56,38.5,0.101,9e-05,11.39964]
[1779303843837,31.7,77319.56,38.5,0.101,9e-05,11.39964]
[1779303846883,31.7,77323.98,38.5,0.10139,9e-05,11.43226]
[1779303852052,31.7,77324.5,38.5,0.10144,9e-05,11.43689]
[1779303852871,31.7,77324.5,38.5,0.10144,9e-05,11.43689]
[1779303853818,31.7,77324.48,38.5,0.10144,9e-05,11.43688]
[1779303853822,31.7,77324.48,38.5,0.10144,9e-05,11.43688]
[1779303854066,31.7,77324.53,38.5,0.10145,9e-05,11.43738]
[1779303859108,31.7,77320.42,38.5,0.10108,9e-05,11.40643]
[1779303859529,31.7,77317.78,38.5,0.10085,9e-05,11.38702]
[1779303859791,31.7,77317.78,38.5,0.10085,9e-05,11.38702]
[1779303865145,31.7,77315.84,38.5,0.10067,9e-05,11.37168]
[1779303870184,31.7,77311.58,38.5,0.10029,9e-05,11.33993]
[1779303871105,31.7,77311.58,38.5,0.10029,9e-05,11.33993]
[1779303871752,31.7,77311.58,38.5,0.10026,9e-05,11.33563]
[1779303872738,31.69,77313.75,38.5,0.10044,9e-05,11.35122]
[1779303873917,31.69,77312.43,38.5,0.10033,9e-05,11.34147]
[1779303874863,31.69,77310.47,38.5,0.10016,9e-05,11.32711]
[1779303880254,31.69,77308.75,38.5,0.1,9e-05,11.31389]
[1779303882871,31.69,77312.01,38.5,0.10028,9e-05,11.33728]
[1779303888309,31.69,77312.83,38.5,0.10033,9e-05,11.34221]
[1779303892928,31.69,77310.29,38.5,0.10011,9e-05,11.32338]
[1779303896510,31.69,77310.27,38.5,0.1001,9e-05,11.32258]
[1779303899114,31.69,77310.73,38.5,0.10014,9e-05,11.32579]
[1779303901947,31.69,77310.36,38.5,0.1001,9e-05,11.32274]
[1779303901949,31.69,77310.36,38.5,0.1001,9e-05,11.32274]
[1779303902830,31.69,77310.2,38.5,0.10009,9e-05,11.32135]
[1779303903252,31.69,77295.71,38.5,0.09885,9e-05,11.21659]
[1779303906781,31.69,77292.83,38.5,0.0986,9e-05,11.19596]
[1779303912481,31.69,77298.4,38.5,0.09909,9e-05,11.23678]
[1779303913701,31.69,77298.4,38.5,0.09909,9e-05,11.23678]
[1779303913797,31.69,77298.4,38.5,0.09909,9e-05,11.23678]
[1779303913817,31.69,77298.4,38.5,0.09909,9e-05,11.23678]
[1779303914433,31.69,77299.15,38.5,0.09915,9e-05,11.24224]
[1779303916617,31.69,77307.05,38.5,0.09982,9e-05,11.29932]
[1779303918960,31.69,77308.05,38.5,0.09991,9e-05,11.30641]
[1779303923783,31.69,77308.4,38.5,0.09993,9e-05,11.30847]
[1779303927586,31.69,77319.63,38.5,0.10089,9e-05,11.38926]
[1779303931700,31.69,77309.08,38.5,0.09998,9e-05,11.31216]
[1779303931864,31.69,77309.08,38.5,0.09998,9e-05,11.31216]
[1779303932009,31.69,77309.08,38.5,0.09998,9e-05,11.31216]
[1779303932356,31.69,77309.08,38.5,0.09998,9e-05,11.31216]
[1779303932411,31.69,77306.98,38.5,0.09976,9e-05,11.29253]
[1779303932797,31.69,77306.98,38.5,0.09976,9e-05,11.29253]
[1779303933554,31.69,77298.57,38.5,0.09904,9e-05,11.23163]
[1779303934879,31.69,77296.8,38.5,0.09889,9e-05,11.21884]
[1779303935025,31.69,77296.8,38.5,0.09889,9e-05,11.21884]
[1779303935691,31.69,77298.55,38.5,0.09904,9e-05,11.23149]
[1779303936030,31.69,77298.55,38.5,0.09904,9e-05,11.23149]
[1779303937901,31.69,77298.32,38.5,0.09902,9e-05,11.22983]
[1779303943701,31.69,77297.73,38.5,0.09897,9e-05,11.22554]
[1779303948736,31.69,77297.69,38.5,0.09897,9e-05,11.22521]
[1779303954770,31.69,77297.39,38.5,0.09894,9e-05,11.22304]
[1779303960820,31.69,77298.06,38.5,0.099,9e-05,11.22775]
[1779303965300,31.69,77285.51,38.5,0.09793,8e-05,11.13719]
[1779303967044,31.69,77283.73,38.5,0.09778,8e-05,11.12449]
[1779303972097,31.69,77286.68,38.5,0.09804,8e-05,11.1464]
[1779303972117,31.69,77286.68,38.5,0.09804,8e-05,11.1464]
[1779303977941,31.69,77289.55,38.5,0.09829,8e-05,11.16782]
[1779303982078,31.69,77289.85,38.5,0.09832,8e-05,11.17015]
[1779303984069,31.69,77289.71,38.5,0.09831,8e-05,11.1694]
[1779303986639,31.69,77293.88,38.5,0.09866,9e-05,11.19971]
[1779303992041,31.69,77300.65,38.5,0.09921,9e-05,11.24447]
[1779303996016,31.69,77300.72,38.5,0.09922,9e-05,11.24489]
[1779303996990,31.69,77300.92,38.5,0.09923,9e-05,11.2463]
[1779304002111,31.69,77294.75,38.5,0.09871,9e-05,11.20168]
[1779304003342,31.69,77294.75,38.5,0.09871,9e-05,11.20168]
[1779304003690,31.69,77294.99,38.5,0.09873,9e-05,11.20343]
[1779304009162,31.69,77304.3,38.5,0.09952,9e-05,11.27036]
[1779304013223,31.69,77304.44,38.5,0.09953,9e-05,11.27117]
[1779304014316,31.69,77304.41,38.5,0.09952,9e-05,11.27088]
[1779304020239,31.69,77301.85,38.5,0.0993,9e-05,11.25196]
[1779304025276,31.69,77303.39,38.5,0.09943,9e-05,11.26291]
[1779304030310,31.69,77301.33,38.5,0.09925,9e-05,11.24783]
[1779304034195,31.69,77301.85,38.5,0.09929,9e-05,11.25152]
[1779304039374,31.69,77301.02,38.5,0.09922,9e-05,11.24545]
[1779304044409,31.69,77298.28,38.5,0.09899,9e-05,11.22567]
[1779304049444,31.69,77298.64,38.5,0.09902,9e-05,11.22832]
[1779304057149,31.69,77299.18,38.5,0.09903,9e-05,11.22811]
[1779304057543,31.69,77300.54,38.5,0.09915,9e-05,11.23799]
[1779304063542,31.69,77301.26,38.5,0.09921,9e-05,11.2431]
[1779304069584,31.69,77301.53,38.5,0.09923,9e-05,11.2449]
[1779304072018,31.69,77301.67,38.5,0.09924,9e-05,11.24588]
[1779304077640,31.68,77305.82,38.5,0.09959,9e-05,11.27536]
[1779304082642,31.68,77305.73,38.5,0.09958,9e-05,11.27443]
[1779304083574,31.68,77306.53,38.5,0.09965,9e-05,11.28002]
[1779304084091,31.68,77306.53,38.5,0.09965,9e-05,11.28002]
[1779304084802,31.68,77310.27,38.5,0.09997,9e-05,11.30685]
[1779304091527,31.68,77315.32,38.5,0.10039,9e-05,11.34256]
[1779304100800,31.68,77326.18,38.5,0.1013,9e-05,11.41868]
[1779304105954,31.68,77326.72,38.5,0.10133,9e-05,11.42147]
[1779304111878,31.67,77320.04,38.5,0.1007,9e-05,11.36717]
[1779304116912,31.67,77319.65,38.5,0.10065,9e-05,11.36317]
[1779304122339,31.67,77328.25,38.5,0.10139,9e-05,11.42481]
[1779304122885,31.67,77327.88,38.5,0.10135,9e-05,11.42184]
[1779304124343,31.67,77329.27,38.5,0.10147,9e-05,11.43169]
[1779304125859,31.67,77329.03,38.5,0.10144,9e-05,11.42938]
[1779304128874,31.67,77322.74,38.5,0.10089,9e-05,11.38313]
[1779304134038,31.67,77311.98,38.5,0.09995,9e-05,11.304]
[1779304135004,31.67,77311.98,38.5,0.09995,9e-05,11.304]
[1779304140079,31.66,77311.65,38.5,0.09991,9e-05,11.30106]
[1779304141129,31.66,77311.65,38.5,0.09991,9e-05,11.30106]
[1779304147127,31.66,77309.62,38.5,0.09973,9e-05,11.28579]
[1779304151498,31.66,77312.35,38.5,0.09996,9e-05,11.30529]
[1779304157703,31.66,77312.56,38.5,0.09997,9e-05,11.30613]
[1779304159001,31.66,77318.4,38.5,0.10047,9e-05,11.34826]
[1779304159658,31.66,77319.84,38.5,0.10059,9e-05,11.35854]
[1779304165256,31.66,77319.98,38.5,0.10059,9e-05,11.35839]
[1779304170290,31.66,77321.48,38.5,0.10071,9e-05,11.3683]
[1779304175326,31.66,77321.19,38.5,0.10064,9e-05,11.3611]
[1779304180363,31.65,77323.53,38.5,0.10083,9e-05,11.37715]
[1779304183749,31.65,77328.12,38.5,0.10122,9e-05,11.40984]
[1779304189426,31.65,77334.95,38.5,0.1018,9e-05,11.45811]
[1779304195468,31.65,77338.79,38.5,0.10211,9e-05,11.48418]
[1779304200503,31.64,77340.58,38.5,0.10225,9e-05,11.49561]
[1779304201625,31.64,77340.58,38.5,0.10225,9e-05,11.49561]
[1779304201740,31.64,77342.92,38.5,0.10245,9e-05,11.51237]
[1779304203673,31.64,77350.82,38.5,0.10314,9e-05,11.56978]
[1779304204076,31.64,77354.57,38.5,0.10346,9e-05,11.5968]
[1779304204997,31.64,77354.51,38.5,0.10345,9e-05,11.59589]
[1779304207911,31.64,77352.88,38.5,0.10329,9e-05,11.58255]
[1779304208656,31.64,77352.88,38.5,0.10329,9e-05,11.58255]
[1779304212603,31.64,77352.8,38.5,0.10326,9e-05,11.58021]
[1779304212961,31.64,77357.37,38.5,0.10366,9e-05,11.61326]
[1779304214081,31.63,77358.19,38.5,0.10373,9e-05,11.6188]
[1779304214251,31.63,77358.19,38.5,0.10373,9e-05,11.6188]
[1779304220936,31.63,77366.06,38.5,0.10438,9e-05,11.67271]
[1779304221661,31.63,77366.06,38.5,0.10438,9e-05,11.67271]
[1779304221665,31.63,77353.79,38.5,0.10328,9e-05,11.58213]
[1779304222376,31.63,77353.79,38.5,0.10328,9e-05,11.58213]
[1779304222656,31.63,77342.56,38.5,0.10229,9e-05,11.49955]
[1779304227692,31.62,77341.52,38.5,0.10218,9e-05,11.49044]
[1779304232727,31.62,77341.5,38.5,0.10213,9e-05,11.48472]
[1779304234859,31.62,77341.53,38.5,0.10213,9e-05,11.48467]
[1779304235734,31.62,77341.15,38.5,0.10209,9e-05,11.48162]
[1779304238732,31.62,77340.94,38.5,0.10207,9e-05,11.4793]
[1779304243804,31.62,77335.15,38.5,0.10154,9e-05,11.43561]
[1779304248843,31.62,77337.0,38.5,0.10169,9e-05,11.44813]
[1779304251879,31.62,77337.23,38.5,0.10171,9e-05,11.44941]
[1779304257902,31.61,77341.61,38.5,0.10207,9e-05,11.47991]
[1779304261576,31.61,77342.48,38.5,0.10214,9e-05,11.48554]
[1779304261663,31.61,77354.76,38.5,0.10321,9e-05,11.57515]
[1779304265935,31.61,77344.3,38.5,0.10228,9e-05,11.49763]
[1779304265994,31.61,77344.3,38.5,0.10228,9e-05,11.49763]
[1779304272001,31.61,77350.9,38.5,0.10284,9e-05,11.54421]
[1779304275826,31.6,77350.77,38.5,0.10282,9e-05,11.54233]
[1779304276172,31.6,77350.77,38.5,0.10282,9e-05,11.54233]
[1779304278539,31.6,77346.71,38.5,0.10246,9e-05,11.51199]
[1779304280058,31.6,77333.68,38.5,0.10131,9e-05,11.41601]
[1779304287106,31.6,77335.59,38.5,0.10146,9e-05,11.42889]
[1779304292140,31.6,77328.37,38.5,0.10079,9e-05,11.37142]
[1779304297175,31.6,77327.35,38.5,0.1007,9e-05,11.36368]
[1779304298658,31.6,77327.35,38.5,0.1007,9e-05,11.36368]
[1779304304225,31.6,77327.23,38.5,0.10068,9e-05,11.36235]
[1779304309260,31.6,77329.95,38.5,0.10092,9e-05,11.38173]
[1779304314295,31.6,77331.25,38.5,0.10102,9e-05,11.39064]
[1779304319329,31.6,77330.76,38.5,0.10097,9e-05,11.38651]
[1779304322496,31.6,77333.71,38.5,0.10123,9e-05,11.40777]
[1779304324663,31.59,77334.93,38.5,0.10133,9e-05,11.41636]
[1779304325062,31.59,77334.93,38.5,0.10133,9e-05,11.41621]
[1779304325641,31.59,77334.93,38.5,0.10133,9e-05,11.41621]
[1779304333472,31.59,77335.73,38.5,0.10138,9e-05,11.42077]
[1779304335244,31.59,77339.39,38.5,0.1017,9e-05,11.44715]
[1779304337771,31.59,77340.36,38.5,0.10178,9e-05,11.45383]
[1779304340989,31.59,77343.26,38.5,0.10202,9e-05,11.47412]
[1779304341036,31.59,77343.26,38.5,0.10202,9e-05,11.47412]
[1779304341044,31.59,77343.26,38.5,0.10202,9e-05,11.47412]
[1779304341081,31.59,77343.26,38.5,0.10202,9e-05,11.47412]
[1779304341860,31.59,77349.11,38.5,0.10253,9e-05,11.51667]
[1779304341886,31.59,77349.11,38.5,0.10253,9e-05,11.51667]
[1779304344708,31.59,77356.3,38.5,0.10315,9e-05,11.56868]
[1779304344811,31.59,77356.3,38.5,0.10315,9e-05,11.56868]
[1779304344886,31.59,77355.99,38.5,0.10312,9e-05,11.56604]
[1779304345387,31.59,77355.99,38.5,0.10312,9e-05,11.56604]
[1779304348475,31.59,77356.23,38.5,0.10313,9e-05,11.56667]
[1779304350815,31.58,77348.09,38.5,0.1024,9e-05,11.50635]
[1779304356982,31.58,77345.83,38.5,0.10215,9e-05,11.48403]
[1779304362640,31.58,77337.64,38.5,0.10142,9e-05,11.42268]
[1779304367675,31.58,77338.41,38.5,0.10148,9e-05,11.42746]
[1779304368823,31.58,77338.41,38.5,0.10148,9e-05,11.42746]
[1779304378752,31.57,77338.47,38.5,0.10146,9e-05,11.42611]
[1779304379855,31.57,77338.47,38.5,0.10146,9e-05,11.42611]
[1779304386992,31.57,77338.99,38.5,0.10149,9e-05,11.42858]
[1779304389937,31.57,77341.4,38.5,0.10169,9e-05,11.44568]
[1779304390522,31.57,77341.4,38.5,0.10169,9e-05,11.44568]
[1779304390790,31.57,77341.4,38.5,0.10169,9e-05,11.44568]
[1779304395872,31.57,77341.12,38.5,0.10166,9e-05,11.44255]
[1779304401688,31.57,77340.72,38.5,0.10161,9e-05,11.43891]
[1779304401689,31.57,77340.72,38.5,0.10161,9e-05,11.43891]
[1779304406948,31.57,77341.26,38.5,0.10164,9e-05,11.44157]
[1779304409724,31.57,77341.52,38.5,0.10166,9e-05,11.44329]
[1779304412992,31.57,77341.41,38.5,0.10161,9e-05,11.43758]
[1779304412998,31.57,77341.41,38.5,0.10161,9e-05,11.43758]
[1779304414049,31.56,77340.63,38.5,0.10154,9e-05,11.4317]
[1779304414199,31.56,77340.63,38.5,0.10154,9e-05,11.4317]
[1779304415998,31.56,77333.93,38.5,0.10096,9e-05,11.38252]
[1779304421122,31.56,77334.37,38.5,0.10099,9e-05,11.38525]
[1779304427090,31.56,77335.28,38.5,0.10106,9e-05,11.39109]
[1779304432126,31.56,77335.99,38.5,0.10111,9e-05,11.39564]
[1779304437161,31.56,77336.32,38.5,0.10113,9e-05,11.39736]
[1779304442196,31.56,77336.53,38.5,0.10114,9e-05,11.39821]
[1779304443691,31.56,77336.53,38.5,0.10114,9e-05,11.39821]
[1779304449246,31.56,77346.0,38.5,0.10196,9e-05,11.46626]
[1779304450999,31.56,77346.51,38.5,0.102,9e-05,11.46979]
[1779304455884,31.56,77336.84,38.5,0.10114,9e-05,11.39816]
[1779304456961,31.55,77336.6,38.5,0.10112,9e-05,11.39615]
[1779304458835,31.55,77336.05,38.5,0.10107,9e-05,11.39201]
[1779304461871,31.55,77337.78,38.5,0.10121,9e-05,11.40428]
[1779304464714,31.55,77337.57,38.5,0.10119,9e-05,11.40233]
[1779304464816,31.55,77337.57,38.5,0.10119,9e-05,11.40233]
[1779304465044,31.55,77337.73,38.5,0.1012,9e-05,11.40337]
[1779304467860,31.55,77339.29,38.5,0.10134,9e-05,11.41448]
[1779304467876,31.55,77339.29,38.5,0.10134,9e-05,11.41448]
[1779304468058,31.55,77335.76,38.5,0.10103,9e-05,11.38857]
[1779304468944,31.55,77335.76,38.5,0.10103,9e-05,11.38857]
[1779304470528,31.55,77334.93,38.5,0.10095,9e-05,11.3823]
[1779304470771,31.55,77334.93,38.5,0.10095,9e-05,11.3823]
[1779304470810,31.55,77334.93,38.5,0.10095,9e-05,11.3823]
[1779304473858,31.55,77335.31,38.5,0.10095,9e-05,11.38062]
[1779304478740,31.55,77335.48,38.5,0.10096,9e-05,11.38132]
[1779304479847,31.55,77335.25,38.5,0.10094,9e-05,11.37953]
[1779304480753,31.55,77340.15,38.5,0.10136,9e-05,11.41519]
[1779304482801,31.55,77339.72,38.5,0.10132,9e-05,11.41172]
[1779304485064,31.55,77338.49,38.5,0.10121,9e-05,11.40231]
[1779304486073,31.55,77338.94,38.5,0.10125,9e-05,11.40546]
[1779304487982,31.55,77338.43,38.5,0.1012,9e-05,11.40159]
[1779304488803,31.55,77338.43,38.5,0.1012,9e-05,11.40159]
[1779304494832,31.55,77340.24,38.5,0.10134,9e-05,11.41379]
[1779304499072,31.55,77339.98,38.5,0.10131,9e-05,11.41113]
[1779304502049,31.54,77336.64,38.5,0.10102,9e-05,11.38631]
[1779304503878,31.54,77336.13,38.5,0.10097,9e-05,11.38248]
[1779304504750,31.54,77336.09,38.5,0.10097,9e-05,11.38208]
[1779304505020,31.54,77334.47,38.5,0.10082,9e-05,11.37015]
[1779304505991,31.54,77334.47,38.5,0.10082,9e-05,11.37015]
[1779304506477,31.54,77334.93,38.5,0.10086,9e-05,11.37342]
[1779304506908,31.54,77334.93,38.5,0.10086,9e-05,11.37342]
[1779304510696,31.54,77334.38,38.5,0.10081,9e-05,11.36906]
[1779304516716,31.54,77335.0,38.5,0.10086,9e-05,11.37297]
[1779304521770,31.54,77337.64,38.5,0.10108,9e-05,11.39182]
[1779304521799,31.54,77337.64,38.5,0.10108,9e-05,11.39182]
[1779304521876,31.54,77337.64,38.5,0.10108,9e-05,11.39182]
[1779304522016,31.54,77337.64,38.5,0.10108,9e-05,11.39182]
[1779304522213,31.54,77337.77,38.5,0.10109,9e-05,11.39264]
[1779304524863,31.54,77345.68,38.5,0.10178,9e-05,11.45013]
[1779304533129,31.54,77335.02,38.5,0.1008,9e-05,11.36672]
[1779304538874,31.54,77337.14,38.5,0.10098,9e-05,11.38167]
[1779304541260,31.54,77336.74,38.5,0.10094,9e-05,11.37856]
[1779304543295,31.54,77326.66,38.5,0.10007,9e-05,11.305]
[1779304543736,31.54,77326.66,38.5,0.10007,9e-05,11.305]
[1779304544928,31.54,77324.3,38.5,0.09986,9e-05,11.28785]
[1779304545118,31.54,77322.69,38.5,0.09972,9e-05,11.27618]
[1779304545617,31.54,77322.69,38.5,0.09972,9e-05,11.27618]
[1779304545690,31.54,77322.69,38.5,0.09972,9e-05,11.27618]
[1779304545855,31.54,77322.69,38.5,0.09972,9e-05,11.27618]
[1779304547716,31.54,77313.16,38.5,0.09891,9e-05,11.20717]
[1779304548066,31.54,77312.35,38.5,0.09884,9e-05,11.20145]
[1779304548819,31.54,77312.35,38.5,0.09884,9e-05,11.20145]
[1779304549031,31.54,77312.35,38.5,0.09884,9e-05,11.20145]
[1779304550885,31.54,77314.48,38.5,0.09902,9e-05,11.21721]
[1779304550937,31.54,77314.48,38.5,0.09902,9e-05,11.21721]
[1779304555997,31.54,77314.94,38.5,0.09907,9e-05,11.22128]
[1779304561032,31.54,77315.35,38.5,0.09911,9e-05,11.22477]
[1779304566067,31.54,77316.28,38.5,0.0992,9e-05,11.23191]
[1779304572831,31.54,77316.3,38.5,0.0992,9e-05,11.23225]
[1779304578152,31.54,77316.11,38.5,0.09919,9e-05,11.23137]
[1779304583673,31.54,77313.99,38.5,0.09901,9e-05,11.21625]
[1779304584347,31.54,77308.78,38.5,0.09857,9e-05,11.1786]
[1779304589617,31.54,77304.7,38.5,0.09823,9e-05,11.1497]
[1779304592354,31.54,77307.71,38.5,0.09846,9e-05,11.16782]
[1779304598293,31.55,77309.42,38.5,0.09861,9e-05,11.18094]
[1779304599842,31.55,77309.42,38.5,0.09861,9e-05,11.18094]
[1779304601746,31.55,77313.53,38.5,0.09897,9e-05,11.21102]
[1779304602589,31.55,77319.13,38.5,0.09945,9e-05,11.25171]
[1779304603439,31.55,77321.36,38.5,0.09964,9e-05,11.2679]
[1779304603474,31.55,77321.36,38.5,0.09964,9e-05,11.2679]
[1779304609411,31.55,77329.32,38.5,0.10033,9e-05,11.32539]
[1779304611836,31.55,77332.38,38.5,0.10059,9e-05,11.34745]
[1779304614643,31.54,77337.38,38.5,0.10102,9e-05,11.38346]
[1779304614801,31.54,77337.38,38.5,0.10102,9e-05,11.38346]
[1779304620447,31.54,77342.91,38.5,0.10148,9e-05,11.42231]
[1779304625482,31.54,77342.87,38.5,0.10146,9e-05,11.42072]
[1779304626796,31.54,77342.87,38.5,0.10146,9e-05,11.42072]
[1779304627917,31.54,77343.35,38.5,0.1015,9e-05,11.42402]
[1779304633538,31.54,77348.2,38.5,0.10191,9e-05,11.45777]
[1779304638051,31.54,77344.41,38.5,0.10156,9e-05,11.42932]
[1779304638326,31.54,77343.44,38.5,0.10148,9e-05,11.42202]
[1779304638878,31.54,77343.44,38.5,0.10148,9e-05,11.42202]
[1779304641594,31.53,77330.84,38.5,0.10037,9e-05,11.32941]
[1779304646629,31.53,77324.55,38.5,0.09983,9e-05,11.2835]
[1779304651920,31.53,77324.54,38.5,0.09983,9e-05,11.28348]
[1779304651932,31.53,77324.54,38.5,0.09983,9e-05,11.28348]
[1779304652035,31.53,77324.54,38.5,0.09983,9e-05,11.28348]
[1779304653151,31.53,77329.31,38.5,0.10021,9e-05,11.31406]
[1779304662741,31.53,77338.81,38.5,0.10102,9e-05,11.38249]
[1779304667777,31.53,77338.25,38.5,0.10097,9e-05,11.37781]
[1779304668464,31.53,77338.25,38.5,0.10097,9e-05,11.37781]
[1779304673819,31.53,77342.36,38.5,0.10131,9e-05,11.40687]
[1779304679861,31.53,77340.69,38.5,0.10116,9e-05,11.39377]
[1779304685371,31.53,77340.67,38.5,0.10115,9e-05,11.39314]
[1779304686460,31.53,77343.29,38.5,0.10137,9e-05,11.41204]
[1779304691279,31.53,77347.68,38.5,0.10175,9e-05,11.44336]
[1779304691333,31.53,77347.68,38.5,0.10175,9e-05,11.44336]
[1779304691754,31.53,77347.68,38.5,0.10175,9e-05,11.44336]
[1779304692899,31.53,77354.21,38.5,0.10232,9e-05,11.49099]
[1779304697990,31.52,77356.95,38.5,0.10254,9e-05,11.50941]
[1779304703025,31.52,77357.76,38.5,0.10259,9e-05,11.51387]
[1779304703498,31.52,77357.76,38.5,0.10259,9e-05,11.51387]
[1779304704297,31.52,77357.98,38.5,0.10261,9e-05,11.51517]
[1779304705931,31.52,77360.86,38.5,0.10286,9e-05,11.536]
[1779304705990,31.52,77360.86,38.5,0.10286,9e-05,11.536]
[1779304707679,31.52,77369.87,38.5,0.10365,9e-05,11.6015]
[1779304707680,31.52,77369.87,38.5,0.10365,9e-05,11.6015]
[1779304707785,31.52,77369.87,38.5,0.10365,9e-05,11.6015]
[1779304708762,31.52,77370.96,38.5,0.10374,9e-05,11.60907]
[1779304709930,31.52,77372.32,38.5,0.10385,9e-05,11.61863]
[1779304710296,31.52,77378.7,38.5,0.10442,9e-05,11.66516]
[1779304710961,31.52,77378.7,38.5,0.10442,9e-05,11.66516]
[1779304711090,31.52,77380.38,38.5,0.10453,9e-05,11.67283]
[1779304713660,31.51,77380.1,38.5,0.1045,9e-05,11.67051]
[1779304713668,31.51,77380.1,38.5,0.1045,9e-05,11.67051]
[1779304713671,31.51,77380.1,38.5,0.1045,9e-05,11.67051]
[1779304714221,31.51,77373.87,38.5,0.10394,9e-05,11.62448]
[1779304714247,31.51,77373.87,38.5,0.10394,9e-05,11.62448]
[1779304714363,31.51,77373.87,38.5,0.10394,9e-05,11.62448]
[1779304716014,31.51,77364.91,38.5,0.10314,9e-05,11.5581]
[1779304716267,31.51,77362.39,38.5,0.10292,9e-05,11.53922]
[1779304716501,31.51,77362.39,38.5,0.10292,9e-05,11.53922]
[1779304722168,31.51,77360.31,38.5,0.10271,9e-05,11.52206]
[1779304725809,31.51,77364.49,38.5,0.10307,9e-05,11.55172]
[1779304726138,31.51,77364.49,38.5,0.10307,9e-05,11.55172]
[1779304728155,31.51,77365.19,38.5,0.10312,9e-05,11.5561]
[1779304728608,31.51,77367.24,38.5,0.10329,9e-05,11.57079]
[1779304729345,31.51,77370.15,38.5,0.10355,9e-05,11.59179]
[1779304729452,31.51,77370.15,38.5,0.10355,9e-05,11.59179]
[1779304729986,31.51,77370.15,38.5,0.10355,9e-05,11.59179]
[1779304731226,31.5,77373.88,38.5,0.10387,9e-05,11.61881]
[1779304735611,31.5,77377.42,38.5,0.10416,9e-05,11.6429]
[1779304735641,31.5,77378.23,38.5,0.10423,9e-05,11.64836]
[1779304736281,31.5,77378.23,38.5,0.10423,9e-05,11.64836]
[1779304742307,31.5,77371.29,38.5,0.1036,9e-05,11.59618]
[1779304746336,31.5,77385.23,38.5,0.10484,9e-05,11.69845]
[1779304751373,31.5,77383.94,38.5,0.10471,9e-05,11.68782]
[1779304754637,31.5,77383.55,38.5,0.10467,9e-05,11.68451]
[1779304760436,31.49,77385.22,38.5,0.1048,9e-05,11.6953]
[1779304765471,31.49,77382.56,38.5,0.10455,9e-05,11.6746]
[1779304768932,31.49,77383.65,38.5,0.10464,9e-05,11.68226]
[1779304768987,31.49,77384.38,38.5,0.1047,9e-05,11.68724]
[1779304774534,31.49,77389.94,38.5,0.10517,9e-05,11.72489]
[1779304776378,31.49,77392.59,38.5,0.10541,9e-05,11.74463]
[1779304776651,31.49,77392.59,38.5,0.10541,9e-05,11.74463]
[1779304778939,31.49,77403.49,38.5,0.1064,9e-05,11.82569]
[1779304778985,31.49,77403.49,38.5,0.1064,9e-05,11.82569]
[1779304779132,31.49,77403.49,38.5,0.1064,9e-05,11.82569]
[1779304779766,31.49,77411.0,38.5,0.10708,9e-05,11.88143]
[1779304780836,31.49,77414.01,38.5,0.10736,9e-05,11.90371]
[1779304781030,31.49,77414.01,38.5,0.10736,9e-05,11.90371]
[1779304785177,31.49,77421.01,38.5,0.10799,9e-05,11.95539]
[1779304788973,31.49,77425.91,38.5,0.10843,9e-05,11.99114]
[1779304789007,31.49,77425.91,38.5,0.10843,9e-05,11.99114]
[1779304791805,31.49,77416.04,38.5,0.10752,9e-05,11.91701]
[1779304797729,31.49,77415.69,38.5,0.10748,9e-05,11.91361]
[1779304802764,31.49,77423.66,38.5,0.1082,9e-05,11.97248]
[1779304803843,31.49,77423.66,38.5,0.1082,9e-05,11.97248]
[1779304803860,31.49,77423.66,38.5,0.1082,9e-05,11.97248]
[1779304806865,31.49,77427.24,38.5,0.10852,9e-05,11.99862]
[1779304807744,31.49,77431.35,38.5,0.1089,9e-05,12.02908]
[1779304808440,31.48,77432.09,38.5,0.10896,9e-05,12.03436]
[1779304812915,31.48,77435.26,38.5,0.10924,9e-05,12.05697]
[1779304813032,31.48,77435.26,38.5,0.10924,9e-05,12.05697]
[1779304813044,31.48,77435.26,38.5,0.10924,9e-05,12.05697]
[1779304813459,31.48,77436.31,38.5,0.10933,9e-05,12.06455]
[1779304813875,31.48,77436.31,38.5,0.10933,9e-05,12.06455]
[1779304813902,31.48,77436.31,38.5,0.10933,9e-05,12.06455]
[1779304814042,31.48,77436.31,38.5,0.10933,9e-05,12.06455]
[1779304814278,31.48,77448.25,38.5,0.11044,9e-05,12.15358]
[1779304817911,31.48,77453.8,38.5,0.11093,9e-05,12.19385]
[1779304821086,31.48,77449.81,38.5,0.11055,9e-05,12.16259]
[1779304821845,31.48,77447.79,38.5,0.11035,9e-05,12.14703]
[1779304822812,31.48,77444.09,38.5,0.11,9e-05,12.11893]
[1779304824865,31.48,77442.16,38.5,0.10982,9e-05,12.10378]
[1779304824873,31.48,77442.16,38.5,0.10982,9e-05,12.10378]
[1779304829411,31.47,77433.8,38.5,0.10903,9e-05,12.03978]
[1779304829643,31.47,77433.8,38.5,0.10903,9e-05,12.03978]
[1779304831035,31.47,77426.33,38.5,0.10834,9e-05,11.98379]
[1779304836872,31.47,77424.62,38.5,0.10813,9e-05,11.96579]
[1779304842044,31.47,77427.88,38.5,0.10842,9e-05,11.98889]
[1779304847079,31.47,77427.11,38.5,0.10833,9e-05,11.982]
[1779304852339,31.46,77431.01,38.5,0.10868,9e-05,12.0101]
[1779304859826,31.46,77431.81,38.5,0.10872,9e-05,12.01381]
[1779304867225,31.46,77434.53,38.5,0.10894,9e-05,12.03182]
[1779304871698,31.45,77438.97,38.5,0.10934,9e-05,12.06366]
[1779304873683,31.45,77439.49,38.5,0.10938,9e-05,12.06683]
[1779304876022,31.45,77443.55,38.5,0.10974,9e-05,12.09646]
[1779304878941,31.45,77449.75,38.5,0.1103,9e-05,12.14157]
[1779304884348,31.45,77446.13,38.5,0.10993,9e-05,12.11159]
[1779304889383,31.44,77448.47,38.5,0.11012,9e-05,12.12688]
[1779304894418,31.44,77448.08,38.5,0.11002,9e-05,12.11741]
[1779304896861,31.44,77447.56,38.5,0.10996,9e-05,12.11262]
[1779304897112,31.44,77447.56,38.5,0.10996,9e-05,12.11262]
[1779304899722,31.43,77441.81,38.5,0.10941,9e-05,12.0683]
[1779304904913,31.43,77440.97,38.5,0.10931,9e-05,12.06016]
[1779304910532,31.43,77440.9,38.5,0.10928,9e-05,12.0574]
[1779304915567,31.42,77441.2,38.5,0.10928,9e-05,12.05777]
[1779304920602,31.42,77439.52,38.5,0.1091,9e-05,12.04333]
[1779304925699,31.42,77433.98,38.5,0.10857,9e-05,12.00023]
[1779304927954,31.42,77419.68,38.5,0.10726,9e-05,11.89335]
[1779304936718,31.42,77420.66,38.5,0.10733,9e-05,11.89952]
[1779304942370,31.41,77423.28,38.5,0.10757,9e-05,11.91862]
[1779304947953,31.41,77423.39,38.5,0.10757,9e-05,11.91882]
[1779304948140,31.41,77423.39,38.5,0.10757,9e-05,11.91882]
[1779304954852,31.41,77421.65,38.5,0.10737,9e-05,11.90112]
[1779304959943,31.41,77421.63,38.5,0.10737,9e-05,11.90083]
[1779304965929,31.41,77424.16,38.5,0.10759,9e-05,11.9193]
[1779304970964,31.41,77424.51,38.5,0.10762,9e-05,11.9217]
[1779304976364,31.41,77424.28,38.5,0.1076,9e-05,11.91984]
[1779304982041,31.41,77424.89,38.5,0.10765,9e-05,11.92417]
[1779304987076,31.41,77427.73,38.5,0.10791,9e-05,11.9451]
[1779304992111,31.41,77436.47,38.5,0.1087,9e-05,12.00977]
[1779304997146,31.41,77436.18,38.5,0.10867,9e-05,12.00678]
[1779305002181,31.41,77436.71,38.5,0.10871,9e-05,12.00986]
[1779305004045,31.41,77437.36,38.5,0.10876,9e-05,12.01453]
[1779305005708,31.41,77450.32,38.5,0.10996,9e-05,12.11113]
[1779305011617,31.4,77450.36,38.5,0.10995,9e-05,12.11039]
[1779305013648,31.4,77450.25,38.5,0.10988,9e-05,12.1036]
[1779305014800,31.4,77450.69,38.5,0.10992,9e-05,12.10655]
[1779305015082,31.4,77450.69,38.5,0.10992,9e-05,12.10655]
[1779305015745,31.4,77451.31,38.5,0.10997,9e-05,12.11084]
[1779305016037,31.4,77451.31,38.5,0.10997,9e-05,12.11084]
[1779305017014,31.4,77451.16,38.5,0.10995,9e-05,12.10935]
[1779305019013,31.4,77450.84,38.5,0.10991,9e-05,12.10623]
[1779305020578,31.4,77450.78,38.5,0.1099,9e-05,12.10542]
[1779305025868,31.39,77452.44,38.5,0.11003,9e-05,12.11567]
[1779305031384,31.39,77452.72,38.5,0.11003,9e-05,12.11545]
[1779305036420,31.39,77453.82,38.5,0.11011,9e-05,12.12178]
[1779305041822,31.38,77454.34,38.5,0.11013,9e-05,12.1241]
[1779305047497,31.38,77457.96,38.5,0.11044,9e-05,12.14844]
[1779305052532,31.38,77457.64,38.5,0.11038,9e-05,12.14392]
[1779305057569,31.37,77458.66,38.5,0.11045,9e-05,12.14951]
[1779305062604,31.37,77458.48,38.5,0.1104,9e-05,12.14608]
[1779305067640,31.36,77457.46,38.5,0.11028,9e-05,12.13638]
[1779305068206,31.36,77457.46,38.5,0.11028,9e-05,12.13638]
[1779305071672,31.36,77439.71,38.5,0.10859,9e-05,11.99781]
[1779305076707,31.36,77439.84,38.5,0.10859,9e-05,11.99776]
[1779305078630,31.36,77439.84,38.5,0.10859,9e-05,11.99776]
[1779305081531,31.36,77441.29,38.5,0.10871,9e-05,12.00796]
[1779305081564,31.36,77441.29,38.5,0.10871,9e-05,12.00796]
[1779305090108,31.36,77443.26,38.5,0.10887,9e-05,12.02034]
[1779305090394,31.36,77443.22,38.5,0.10886,9e-05,12.01949]
[1779305095841,31.35,77437.58,38.5,0.1083,9e-05,11.97414]
[1779305100288,31.35,77438.06,38.5,0.10832,9e-05,11.97584]
[1779305106238,31.34,77437.65,38.5,0.10823,9e-05,11.96898]
[1779305106242,31.34,77437.65,38.5,0.10823,9e-05,11.96898]
[1779305106454,31.34,77437.65,38.5,0.10823,9e-05,11.96898]
[1779305106742,31.34,77438.68,38.5,0.10831,9e-05,11.97544]
[1779305107162,31.34,77438.68,38.5,0.10831,9e-05,11.97544]
[1779305107279,31.34,77438.68,38.5,0.10831,9e-05,11.97544]
[1779305107372,31.34,77452.76,38.5,0.10961,9e-05,12.08078]
[1779305108225,31.34,77452.76,38.5,0.10961,9e-05,12.08078]
[1779305108760,31.34,77459.21,38.5,0.11021,9e-05,12.12886]
[1779305112883,31.34,77454.07,38.5,0.10971,9e-05,12.08895]
[1779305117821,31.33,77458.5,38.5,0.1101,9e-05,12.12032]
[1779305117822,31.33,77458.5,38.5,0.1101,9e-05,12.12032]
[1779305117926,31.33,77458.5,38.5,0.1101,9e-05,12.12032]
[1779305118121,31.33,77458.5,38.5,0.1101,9e-05,12.12032]
[1779305118762,31.33,77460.88,38.5,0.11031,9e-05,12.13738]
[1779305118886,31.33,77460.88,38.5,0.11031,9e-05,12.13738]
[1779305119752,31.33,77460.88,38.5,0.11031,9e-05,12.13738]
[1779305120574,31.33,77460.65,38.5,0.11029,9e-05,12.13565]
[1779305120714,31.33,77460.65,38.5,0.11029,9e-05,12.13565]
[1779305120876,31.33,77460.86,38.5,0.1103,9e-05,12.13635]
[1779305122080,31.33,77461.26,38.5,0.11033,9e-05,12.13936]
[1779305123618,31.33,77460.97,38.5,0.1103,9e-05,12.1363]
[1779305124177,31.33,77461.03,38.5,0.1103,9e-05,12.13631]
[1779305124668,31.33,77461.03,38.5,0.1103,9e-05,12.13631]
[1779305124761,31.33,77461.0,38.5,0.11029,9e-05,12.13565]
[1779305127218,31.33,77462.42,38.5,0.11042,9e-05,12.14591]
[1779305130821,31.32,77463.01,38.5,0.11046,9e-05,12.14947]
[1779305136121,31.32,77453.17,38.5,0.10946,9e-05,12.06768]
[1779305137700,31.32,77453.17,38.5,0.10946,9e-05,12.06768]
[1779305143171,31.31,77452.43,38.5,0.10937,9e-05,12.05993]
[1779305148488,31.31,77451.64,38.5,0.10928,9e-05,12.05276]
[1779305150058,31.31,77445.19,38.5,0.10867,9e-05,12.00376]
[1779305152073,31.31,77447.66,38.5,0.1089,9e-05,12.0218]
[1779305157269,31.31,77448.41,38.5,0.10895,9e-05,12.02576]
[1779305162304,31.3,77456.42,38.5,0.10967,9e-05,12.08429]
[1779305167339,31.3,77456.25,38.5,0.10963,9e-05,12.08119]
[1779305172374,31.3,77457.07,38.5,0.10968,9e-05,12.08556]
[1779305177409,31.3,77447.43,38.5,0.10877,9e-05,12.01175]
[1779305182444,31.29,77446.11,38.5,0.10863,9e-05,12.00052]
[1779305187607,31.29,77443.97,38.5,0.10842,9e-05,11.98359]
[1779305189375,31.29,77444.32,38.5,0.10845,9e-05,11.98577]
[1779305193790,31.29,77443.23,38.5,0.10831,9e-05,11.97252]
[1779305200260,31.29,77451.67,38.5,0.10906,9e-05,12.03381]
[1779305205616,31.28,77442.3,38.5,0.10818,9e-05,11.9622]
[1779305211781,31.28,77441.83,38.5,0.10813,9e-05,11.95792]
[1779305211870,31.28,77441.83,38.5,0.10813,9e-05,11.95792]
[1779305211978,31.28,77441.83,38.5,0.10813,9e-05,11.95792]
[1779305212031,31.28,77441.83,38.5,0.10813,9e-05,11.95792]
[1779305216320,31.28,77445.35,38.5,0.10844,9e-05,11.98312]
[1779305222502,31.28,77445.54,38.5,0.10844,9e-05,11.98341]
[1779305227772,31.28,77443.92,38.5,0.10827,9e-05,11.96965]
[1779305228196,31.28,77443.92,38.5,0.10827,9e-05,11.96965]
[1779305233814,31.27,77456.47,38.5,0.10941,9e-05,12.06205]
[1779305236395,31.27,77458.13,38.5,0.10955,9e-05,12.07384]
[1779305240225,31.27,77463.49,38.5,0.11003,9e-05,12.11263]
[1779305240772,31.27,77463.49,38.5,0.11003,9e-05,12.11263]
[1779305246908,31.27,77462.97,38.5,0.10995,9e-05,12.10596]
[1779305251943,31.26,77464.61,38.5,0.11005,9e-05,12.11225]
[1779305256978,31.26,77463.44,38.5,0.10992,9e-05,12.10161]
[1779305262013,31.26,77463.28,38.5,0.10988,9e-05,12.09865]
[1779305267712,31.25,77462.87,38.5,0.10982,9e-05,12.09419]
[1779305270209,31.25,77457.3,38.5,0.10929,9e-05,12.05131]
[1779305276111,31.25,77455.17,38.5,0.10907,9e-05,12.03345]
[1779305281146,31.25,77456.02,38.5,0.10913,9e-05,12.03864]
[1779305286181,31.25,77456.11,38.5,0.10913,9e-05,12.03808]
[1779305288371,31.24,77457.12,38.5,0.10922,9e-05,12.04543]
[1779305294236,31.24,77458.18,38.5,0.10929,9e-05,12.05162]
[1779305299271,31.24,77459.21,38.5,0.10937,9e-05,12.05781]
[1779305304307,31.24,77459.7,38.5,0.1094,9e-05,12.06017]
[1779305306886,31.24,77459.72,38.5,0.1094,9e-05,12.06006]
[1779305308083,31.24,77460.78,38.5,0.10949,9e-05,12.06752]
[1779305308308,31.24,77460.78,38.5,0.10949,9e-05,12.06752]
[1779305314376,31.23,77467.22,38.5,0.11003,9e-05,12.10952]
[1779305319412,31.23,77467.83,38.5,0.11006,9e-05,12.11236]
[1779305320587,31.23,77467.83,38.5,0.11006,9e-05,12.11236]
[1779305320612,31.23,77467.83,38.5,0.11006,9e-05,12.11236]
[1779305326461,31.23,77462.88,38.5,0.10958,9e-05,12.07293]
[1779305331496,31.22,77463.47,38.5,0.10961,9e-05,12.07597]
[1779305334273,31.22,77462.14,38.5,0.10948,9e-05,12.06539]
[1779305339553,31.22,77462.01,38.5,0.10945,9e-05,12.06286]
[1779305344588,31.22,77462.4,38.5,0.10947,9e-05,12.06453]
[1779305349623,31.22,77457.46,38.5,0.109,9e-05,12.02625]
[1779305351304,31.21,77457.53,38.5,0.109,9e-05,12.02657]
[1779305356762,31.21,77462.71,38.5,0.10947,9e-05,12.0645]
[1779305358328,31.21,77466.12,38.5,0.10978,9e-05,12.08967]
[1779305360965,31.21,77472.27,38.5,0.11035,9e-05,12.13547]
[1779305362733,31.21,77472.09,38.5,0.11032,9e-05,12.13338]
[1779305363577,31.21,77473.2,38.5,0.11042,9e-05,12.1414]
[1779305364025,31.21,77474.32,38.5,0.11052,9e-05,12.14949]
[1779305364925,31.21,77474.32,38.5,0.11052,9e-05,12.14949]
[1779305366553,31.21,77474.8,38.5,0.11056,9e-05,12.15234]
[1779305371403,31.21,77474.64,38.5,0.11053,9e-05,12.14997]
[1779305371441,31.21,77474.64,38.5,0.11053,9e-05,12.14997]
[1779305373104,31.2,77478.26,38.5,0.11082,9e-05,12.17154]
[1779305374324,31.2,77479.28,38.5,0.11091,9e-05,12.17883]
[1779305374401,31.2,77479.28,38.5,0.11091,9e-05,12.17883]
[1779305380843,31.2,77487.96,38.5,0.11168,9e-05,12.24087]
[1779305385887,31.19,77490.45,38.5,0.11189,9e-05,12.25762]
[1779305387551,31.19,77490.25,38.5,0.11185,9e-05,12.255]
[1779305393725,31.19,77489.47,38.5,0.11174,9e-05,12.24583]
[1779305394015,31.19,77489.47,38.5,0.11174,9e-05,12.24583]
[1779305396623,31.18,77490.13,38.5,0.11179,9e-05,12.24977]
[1779305400319,31.18,77494.19,38.5,0.11214,9e-05,12.27786]
[1779305400581,31.18,77494.19,38.5,0.11214,9e-05,12.27786]
[1779305402828,31.18,77505.53,38.5,0.11321,0.0001,12.36313]
[1779305402981,31.18,77505.53,38.5,0.11321,0.0001,12.36313]
[1779305403587,31.18,77506.71,38.5,0.11332,0.0001,12.37176]
[1779305404006,31.18,77510.78,38.5,0.1137,0.0001,12.40238]
[1779305406825,31.18,77511.58,38.5,0.11378,0.0001,12.40843]
[1779305407028,31.18,77512.82,38.5,0.1139,0.0001,12.41786]
[1779305407078,31.18,77512.82,38.5,0.1139,0.0001,12.41786]
[1779305407358,31.18,77512.82,38.5,0.1139,0.0001,12.41786]
[1779305407415,31.18,77512.82,38.5,0.1139,0.0001,12.41786]
[1779305408034,31.18,77523.73,38.5,0.11495,0.0001,12.50103]
[1779305408116,31.18,77523.73,38.5,0.11495,0.0001,12.50103]
[1779305411425,31.18,77524.98,38.5,0.11506,0.0001,12.51028]
[1779305417098,31.17,77531.36,38.5,0.11566,0.0001,12.55767]
[1779305419102,31.17,77527.83,38.5,0.11532,0.0001,12.53047]
[1779305419130,31.17,77527.83,38.5,0.11532,0.0001,12.53047]
[1779305420366,31.17,77526.56,38.5,0.11519,0.0001,12.52058]
[1779305420368,31.17,77526.56,38.5,0.11519,0.0001,12.52058]
[1779305420775,31.17,77526.56,38.5,0.11519,0.0001,12.52058]
[1779305423633,31.17,77537.88,38.5,0.11628,0.0001,12.60643]
[1779305431207,31.17,77532.81,38.5,0.11573,0.0001,12.56131]
[1779305433089,31.17,77533.52,38.5,0.1158,0.0001,12.56654]
[1779305433367,31.17,77533.52,38.5,0.1158,0.0001,12.56654]
[1779305436855,31.17,77531.94,38.5,0.11564,0.0001,12.55386]
[1779305436857,31.17,77526.38,38.5,0.11509,0.0001,12.51106]
[1779305440252,31.17,77523.91,38.5,0.11485,0.0001,12.49184]
[1779305440270,31.17,77523.56,38.5,0.11482,0.0001,12.48917]
[1779305445021,31.16,77520.22,38.5,0.11449,0.0001,12.46342]
[1779305449034,31.16,77524.84,38.5,0.11493,0.0001,12.49848]
[1779305449054,31.16,77524.84,38.5,0.11493,0.0001,12.49848]
[1779305454751,31.16,77528.93,38.5,0.11532,0.0001,12.52904]
[1779305460413,31.16,77525.0,38.5,0.11493,0.0001,12.49822]
[1779305465448,31.16,77530.9,38.5,0.11549,0.0001,12.54283]
[1779305470484,31.16,77528.58,38.5,0.11526,0.0001,12.52441]
[1779305475519,31.16,77527.94,38.5,0.11519,0.0001,12.51905]
[1779305480553,31.16,77528.27,38.5,0.11522,0.0001,12.52116]
[1779305485589,31.16,77531.37,38.5,0.11551,0.0001,12.54444]
[1779305487952,31.16,77531.49,38.5,0.11552,0.0001,12.54524]
[1779305487955,31.16,77531.49,38.5,0.11552,0.0001,12.54524]
[1779305488054,31.16,77531.19,38.5,0.11549,0.0001,12.54284]
[1779305490012,31.16,77531.27,38.5,0.1155,0.0001,12.54296]
[1779305490113,31.16,77531.24,38.5,0.11549,0.0001,12.54224]
[1779305495659,31.15,77531.68,38.5,0.11549,0.0001,12.54071]
[1779305500694,31.15,77529.19,38.5,0.11524,0.0001,12.5212]
[1779305501471,31.15,77529.19,38.5,0.11524,0.0001,12.5212]
[1779305502119,31.15,77520.21,38.5,0.11437,0.0001,12.45254]
[1779305507744,31.15,77515.72,38.5,0.11394,0.0001,12.41849]
[1779305512778,31.15,77521.43,38.5,0.11449,0.0001,12.46213]
[1779305517814,31.15,77518.8,38.5,0.11424,0.0001,12.44189]
[1779305522740,31.15,77517.24,38.5,0.11409,0.0001,12.42997]
[1779305522850,31.15,77513.21,38.5,0.1137,0.0001,12.39927]
[1779305523927,31.15,77513.21,38.5,0.1137,0.0001,12.39927]
[1779305527937,31.15,77506.14,38.5,0.11301,0.0001,12.34434]
[1779305533244,31.15,77504.4,38.5,0.11282,0.0001,12.32962]
[1779305533927,31.15,77504.34,38.5,0.11282,0.0001,12.3293]
[1779305535305,31.15,77503.79,38.5,0.11277,0.0001,12.32526]
[1779305535709,31.15,77503.79,38.5,0.11277,0.0001,12.32526]
[1779305535902,31.15,77503.79,38.5,0.11277,0.0001,12.32526]
[1779305535940,31.15,77503.65,38.5,0.11275,0.0001,12.32395]
[1779305536655,31.15,77503.65,38.5,0.11275,0.0001,12.32395]
[1779305537362,31.15,77503.79,38.5,0.11276,0.0001,12.32477]
[1779305537955,31.15,77502.31,38.5,0.11262,0.0001,12.31366]
[1779305538808,31.15,77502.31,38.5,0.11262,0.0001,12.31366]
[1779305538909,31.15,77502.31,38.5,0.11263,0.0001,12.31381]
[1779305539420,31.15,77502.31,38.5,0.11263,0.0001,12.31381]
[1779305539424,31.15,77502.31,38.5,0.11263,0.0001,12.31381]
[1779305539994,31.15,77502.31,38.5,0.11263,0.0001,12.31399]
[1779305545008,31.15,77502.35,38.5,0.11262,0.0001,12.31317]
[1779305548882,31.15,77500.41,38.5,0.11242,0.0001,12.29774]
[1779305549135,31.15,77500.41,38.5,0.11242,0.0001,12.29774]
[1779305550712,31.15,77499.2,38.5,0.1123,0.0001,12.28814]
[1779305555895,31.15,77499.35,38.5,0.11228,0.0001,12.28444]
[1779305555995,31.14,77499.35,38.5,0.11227,0.0001,12.28384]
[1779305560678,31.15,77491.82,38.5,0.11157,9e-05,12.22758]
[1779305560700,31.15,77491.82,38.5,0.11157,9e-05,12.22758]
[1779305560870,31.15,77491.82,38.5,0.11157,9e-05,12.22758]
[1779305561025,31.15,77491.82,38.5,0.11157,9e-05,12.22758]
[1779305561118,31.15,77486.95,38.5,0.11111,9e-05,12.19092]
[1779305562173,31.15,77486.95,38.5,0.11111,9e-05,12.19092]
[1779305563341,31.15,77477.07,38.5,0.11017,9e-05,12.11536]
[1779305568023,31.14,77478.75,38.5,0.11031,9e-05,12.1268]
[1779305571798,31.14,77478.19,38.5,0.11025,9e-05,12.12221]
[1779305572157,31.14,77478.19,38.5,0.11025,9e-05,12.12221]
[1779305572196,31.14,77477.12,38.5,0.11015,9e-05,12.11412]
[1779305573217,31.14,77477.21,38.5,0.11016,9e-05,12.11482]
[1779305574153,31.14,77477.21,38.5,0.11016,9e-05,12.11482]
[1779305579245,31.14,77478.37,38.5,0.11027,9e-05,12.12334]
[1779305584281,31.14,77477.27,38.5,0.11016,9e-05,12.11508]
[1779305585593,31.14,77477.27,38.5,0.11016,9e-05,12.11508]
[1779305586251,31.14,77477.4,38.5,0.11018,9e-05,12.11609]
[1779305586851,31.14,77477.4,38.5,0.11018,9e-05,12.11609]
[1779305587618,31.14,77477.05,38.5,0.11014,9e-05,12.11344]
[1779305587813,31.14,77477.05,38.5,0.11014,9e-05,12.11344]
[1779305587889,31.14,77473.09,38.5,0.10977,9e-05,12.08356]
[1779305589052,31.14,77473.09,38.5,0.10977,9e-05,12.08356]
[1779305589100,31.14,77471.73,38.5,0.10964,9e-05,12.07299]
[1779305590690,31.14,77471.69,38.5,0.10964,9e-05,12.07269]
[1779305590756,31.14,77471.69,38.5,0.10964,9e-05,12.07283]
[1779305591798,31.14,77471.69,38.5,0.10964,9e-05,12.07283]
[1779305591894,31.14,77471.51,38.5,0.10962,9e-05,12.07117]
[1779305597373,31.14,77472.53,38.5,0.10972,9e-05,12.07919]
[1779305599314,31.14,77472.55,38.5,0.10972,9e-05,12.07938]
[1779305604422,31.14,77472.74,38.5,0.10974,9e-05,12.08105]
[1779305607549,31.14,77472.49,38.5,0.10972,9e-05,12.07923]
[1779305607562,31.14,77472.49,38.5,0.10972,9e-05,12.07923]
[1779305607606,31.14,77472.49,38.5,0.10972,9e-05,12.07923]
[1779305607758,31.14,77472.17,38.5,0.10969,9e-05,12.07688]
[1779305608851,31.14,77472.17,38.5,0.10969,9e-05,12.07688]
[1779305610842,31.14,77462.72,38.5,0.1088,9e-05,12.00522]
[1779305616739,31.14,77463.39,38.5,0.10882,9e-05,12.00472]
[1779305618298,31.14,77466.6,38.5,0.10911,9e-05,12.02851]
[1779305618313,31.14,77466.6,38.5,0.10911,9e-05,12.02851]
[1779305618520,31.14,77473.45,38.5,0.10975,9e-05,12.08003]
[1779305621541,31.14,77485.26,38.5,0.11088,9e-05,12.17069]
[1779305627033,31.14,77491.09,38.5,0.11144,9e-05,12.21596]
[1779305632622,31.14,77500.32,38.5,0.11233,0.0001,12.2872]
[1779305637657,31.15,77507.55,38.5,0.11303,0.0001,12.34261]
[1779305642692,31.15,77505.44,38.5,0.11283,0.0001,12.32677]
[1779305647933,31.15,77503.37,38.5,0.11263,0.0001,12.31126]
[1779305653242,31.15,77501.55,38.5,0.11247,0.0001,12.29783]
[1779305658804,31.15,77508.87,38.5,0.11317,0.0001,12.35382]
[1779305663839,31.15,77508.99,38.5,0.11318,0.0001,12.35481]
[1779305668875,31.15,77508.84,38.5,0.11317,0.0001,12.35378]
[1779305673910,31.15,77506.52,38.5,0.11292,0.0001,12.33201]
[1779305678947,31.15,77517.49,38.5,0.11397,0.0001,12.41557]
[1779305683982,31.15,77516.88,38.5,0.1139,0.0001,12.41052]
[1779305689017,31.15,77517.18,38.5,0.11393,0.0001,12.4124]
[1779305694052,31.15,77516.72,38.5,0.11388,0.0001,12.40859]
[1779305699087,31.15,77510.39,38.5,0.11327,0.0001,12.36021]
[1779305704122,31.15,77502.28,38.5,0.1125,0.0001,12.29878]
[1779305706860,31.15,77504.94,38.5,0.11275,0.0001,12.31921]
[1779305707142,31.15,77505.98,38.5,0.11285,0.0001,12.32719]
[1779305709010,31.15,77504.85,38.5,0.11275,0.0001,12.31866]
[1779305712378,31.15,77504.04,38.5,0.11267,0.0001,12.31288]
[1779305717100,31.15,77504.95,38.5,0.11277,0.0001,12.32017]
[1779305718872,31.15,77504.69,38.5,0.11274,0.0001,12.31838]
[1779305719228,31.15,77504.78,38.5,0.11275,0.0001,12.31916]
[1779305724263,31.15,77503.47,38.5,0.11263,0.0001,12.30959]
[1779305727791,31.15,77503.77,38.5,0.11267,0.0001,12.31215]
[1779305728291,31.15,77503.47,38.5,0.11264,0.0001,12.30996]
[1779305733188,31.15,77505.42,38.5,0.1128,0.0001,12.32098]
[1779305738361,31.15,77499.79,38.5,0.11227,0.0001,12.27893]
[1779305743257,31.15,77499.98,38.5,0.1123,0.0001,12.28101]
[1779305748174,31.15,77500.23,38.5,0.11233,0.0001,12.28354]
[1779305748380,31.15,77498.62,38.5,0.11218,0.0001,12.27163]
[1779305751419,31.16,77492.48,38.5,0.1116,9e-05,12.22543]
[1779305751425,31.16,77492.48,38.5,0.1116,9e-05,12.22543]
[1779305751515,31.16,77492.48,38.5,0.1116,9e-05,12.22565]
[1779305755528,31.15,77492.48,38.5,0.1116,9e-05,12.22516]
[1779305755629,31.15,77492.48,38.5,0.1116,9e-05,12.22499]
[1779305757792,31.15,77492.48,38.5,0.1116,9e-05,12.22499]
[1779305757893,31.16,77492.48,38.5,0.1116,9e-05,12.22568]
[1779305760504,31.16,77492.64,38.5,0.11162,9e-05,12.22714]
[1779305760844,31.16,77492.64,38.5,0.11162,9e-05,12.22714]
[1779305768580,31.16,77490.8,38.5,0.11148,9e-05,12.21556]
[1779305773614,31.16,77492.53,38.5,0.11166,9e-05,12.23003]
[1779305778650,31.16,77493.0,38.5,0.11172,9e-05,12.23492]
[1779305783685,31.17,77492.06,38.5,0.11165,9e-05,12.22911]
[1779305788720,31.17,77491.46,38.5,0.11161,9e-05,12.22595]
[1779305793756,31.17,77491.07,38.5,0.11156,9e-05,12.22016]
[1779305798791,31.17,77490.76,38.5,0.11155,9e-05,12.21924]
[1779305803825,31.18,77490.23,38.5,0.11152,9e-05,12.21696]
[1779305804975,31.18,77490.23,38.5,0.11152,9e-05,12.21696]
[1779305805218,31.18,77490.23,38.5,0.11152,9e-05,12.21696]
[1779305805282,31.18,77490.23,38.5,0.11152,9e-05,12.21696]
[1779305805682,31.18,77490.56,38.5,0.11155,9e-05,12.21975]
[1779305810875,31.18,77494.4,38.5,0.11194,9e-05,12.2505]
[1779305815912,31.18,77490.79,38.5,0.11161,9e-05,12.22448]
[1779305817261,31.18,77490.79,38.5,0.11161,9e-05,12.22448]
[1779305817276,31.18,77489.52,38.5,0.1115,9e-05,12.21515]
[1779305817560,31.18,77489.52,38.5,0.1115,9e-05,12.21515]
[1779305817676,31.18,77489.52,38.5,0.1115,9e-05,12.21515]
[1779305818939,31.18,77482.08,38.5,0.11079,9e-05,12.15872]
[1779305819142,31.18,77482.08,38.5,0.11079,9e-05,12.15872]
[1779305819243,31.18,77481.1,38.5,0.1107,9e-05,12.15129]
[1779305820870,31.18,77479.86,38.5,0.11058,9e-05,12.14158]
[1779305821963,31.18,77479.94,38.5,0.11058,9e-05,12.14183]
[1779305827547,31.18,77480.36,38.5,0.11061,9e-05,12.14393]
[1779305828049,31.18,77480.61,38.5,0.11062,9e-05,12.14476]
[1779305833084,31.18,77479.3,38.5,0.1105,9e-05,12.13499]
[1779305834900,31.18,77479.41,38.5,0.11051,9e-05,12.13585]
[1779305838836,31.18,77479.75,38.5,0.11055,9e-05,12.1395]
[1779305839125,31.18,77478.42,38.5,0.11043,9e-05,12.1298]
[1779305844160,31.18,77479.21,38.5,0.11053,9e-05,12.1377]
[1779305848345,31.19,77478.21,38.5,0.11045,9e-05,12.13122]
[1779305848447,31.19,77478.21,38.5,0.11045,9e-05,12.13122]
[1779305848420,31.19,77478.43,38.5,0.11048,9e-05,12.13326]
[1779305849026,31.19,77478.43,38.5,0.11048,9e-05,12.13326]
[1779305849196,31.19,77472.59,38.5,0.10993,9e-05,12.08911]
[1779305850377,31.19,77472.59,38.5,0.10993,9e-05,12.08911]
[1779305853067,31.18,77470.08,38.5,0.10965,9e-05,12.06504]
[1779305858259,31.18,77472.42,38.5,0.10985,9e-05,12.08083]
[1779305863294,31.18,77472.33,38.5,0.10982,9e-05,12.07851]
[1779305868328,31.18,77480.0,38.5,0.11051,9e-05,12.13466]
[1779305873364,31.17,77481.21,38.5,0.1106,9e-05,12.14184]
[1779305877084,31.17,77483.66,38.5,0.11082,9e-05,12.15918]
[1779305878688,31.17,77490.68,38.5,0.11147,9e-05,12.21149]
[1779305879045,31.17,77490.68,38.5,0.11147,9e-05,12.21149]
[1779305880359,31.17,77493.0,38.5,0.11168,9e-05,12.22859]
[1779305880414,31.17,77493.18,38.5,0.11169,9e-05,12.22944]
[1779305885449,31.17,77495.65,38.5,0.11192,9e-05,12.24748]
[1779305890483,31.16,77507.17,38.5,0.11301,0.0001,12.33419]
[1779305895519,31.16,77506.36,38.5,0.11291,0.0001,12.32671]
[1779305900554,31.16,77510.92,38.5,0.11333,0.0001,12.36002]
[1779305906089,31.16,77511.74,38.5,0.11339,0.0001,12.36504]
[1779305911632,31.15,77514.42,38.5,0.11359,0.0001,12.37893]
[1779305916668,31.15,77514.05,38.5,0.11353,0.0001,12.37454]
[1779305921703,31.15,77514.69,38.5,0.11357,0.0001,12.37785]
[1779305926801,31.15,77513.97,38.5,0.11349,0.0001,12.37115]
[1779305932044,31.14,77514.05,38.5,0.11348,0.0001,12.37005]
[1779305938823,31.14,77524.75,38.5,0.11447,0.0001,12.44902]
[1779305943859,31.14,77517.47,38.5,0.11375,0.0001,12.39152]
[1779305948894,31.13,77513.54,38.5,0.11335,0.0001,12.36011]
[1779305954142,31.13,77514.78,38.5,0.11345,0.0001,12.36843]
[1779305957120,31.13,77514.93,38.5,0.11346,0.0001,12.36863]
[1779305957137,31.13,77514.93,38.5,0.11346,0.0001,12.36863]
[1779305957280,31.13,77514.93,38.5,0.11346,0.0001,12.36863]
[1779305957453,31.13,77514.93,38.5,0.11346,0.0001,12.36863]
[1779305957482,31.13,77514.96,38.5,0.11345,0.0001,12.36821]
[1779305958155,31.13,77514.96,38.5,0.11345,0.0001,12.36821]
[1779305958751,31.13,77508.71,38.5,0.11284,0.0001,12.31988]
[1779305960011,31.13,77506.93,38.5,0.11267,0.0001,12.30633]
[1779305961162,31.13,77507.08,38.5,0.11267,0.0001,12.30619]
[1779305961952,31.12,77507.05,38.5,0.11266,0.0001,12.30533]
[1779305964111,31.12,77506.96,38.5,0.11263,0.0001,12.30339]
[1779305965256,31.12,77507.17,38.5,0.11265,0.0001,12.30437]
[1779305969333,31.12,77508.36,38.5,0.11273,0.0001,12.31092]
[1779305969338,31.12,77508.36,38.5,0.11273,0.0001,12.31092]
[1779305969466,31.12,77508.36,38.5,0.11273,0.0001,12.31092]
[1779305969497,31.12,77508.36,38.5,0.11273,0.0001,12.31092]
[1779305969556,31.12,77508.36,38.5,0.11272,0.0001,12.31029]
[1779305970197,31.12,77508.36,38.5,0.11272,0.0001,12.31029]
[1779305970238,31.12,77508.36,38.5,0.11272,0.0001,12.31029]
[1779305970309,31.12,77508.36,38.5,0.11272,0.0001,12.31029]
[1779305970543,31.12,77508.36,38.5,0.11272,0.0001,12.31029]
[1779305970633,31.12,77542.46,38.5,0.11601,0.0001,12.57077]
[1779305971242,31.12,77542.46,38.5,0.11601,0.0001,12.57077]
[1779305971334,31.12,77542.46,38.5,0.11601,0.0001,12.57077]
[1779305971492,31.12,77571.21,38.5,0.1188,0.0001,12.78692]
[1779305972119,31.12,77571.21,38.5,0.1188,0.0001,12.78692]
[1779305973371,31.11,77571.84,38.5,0.11886,0.0001,12.79122]
[1779305973661,31.11,77571.33,38.5,0.1188,0.0001,12.78673]
[1779305973667,31.11,77571.33,38.5,0.1188,0.0001,12.78673]
[1779305973820,31.11,77571.33,38.5,0.1188,0.0001,12.78673]
[1779305973861,31.11,77571.33,38.5,0.1188,0.0001,12.78673]
[1779305974330,31.11,77571.33,38.5,0.1188,0.0001,12.78673]
[1779305974450,31.11,77571.33,38.5,0.1188,0.0001,12.78673]
[1779305974556,31.11,77571.33,38.5,0.1188,0.0001,12.78673]
[1779305974617,31.11,77571.33,38.5,0.1188,0.0001,12.78673]
[1779305974599,31.11,77563.18,38.5,0.11798,0.0001,12.72343]
[1779305974680,31.11,77563.18,38.5,0.11798,0.0001,12.72343]
[1779305974774,31.11,77563.18,38.5,0.11798,0.0001,12.72343]
[1779305975225,31.11,77549.8,38.5,0.11666,0.0001,12.61978]
[1779305977216,31.11,77548.46,38.5,0.11652,0.0001,12.60881]
[1779305977441,31.11,77548.46,38.5,0.11652,0.0001,12.60881]
[1779305977747,31.11,77541.88,38.5,0.11587,0.0001,12.55786]
[1779305978098,31.11,77535.19,38.5,0.11521,0.0001,12.50641]
[1779305981099,31.11,77527.26,38.5,0.11444,0.0001,12.44552]
[1779305981801,31.11,77528.18,38.5,0.11453,0.0001,12.4525]
[1779305985883,31.11,77521.28,38.5,0.11386,0.0001,12.39952]
[1779305986435,31.11,77520.77,38.5,0.11381,0.0001,12.39563]
[1779305992195,31.11,77514.34,38.5,0.1132,0.0001,12.3468]
[1779305997231,31.11,77519.2,38.5,0.11367,0.0001,12.38409]
[1779306000794,31.11,77521.0,38.5,0.11384,0.0001,12.39787]
[1779306000810,31.11,77521.0,38.5,0.11384,0.0001,12.39787]
[1779306001259,31.11,77522.0,38.5,0.11394,0.0001,12.40552]
[1779306006296,31.11,77530.68,38.5,0.11477,0.0001,12.47171]
[1779306007575,31.11,77530.68,38.5,0.11477,0.0001,12.47171]
[1779306007678,31.11,77530.68,38.5,0.11477,0.0001,12.47171]
[1779306009695,31.11,77548.29,38.5,0.11648,0.0001,12.60617]
[1779306010679,31.11,77548.29,38.5,0.11648,0.0001,12.60617]
[1779306011336,31.11,77548.29,38.5,0.11648,0.0001,12.60596]
[1779306012738,31.11,77546.05,38.5,0.11626,0.0001,12.58886]
[1779306013486,31.11,77545.49,38.5,0.1162,0.0001,12.58431]
[1779306013708,31.11,77545.49,38.5,0.1162,0.0001,12.58431]
[1779306014797,31.11,77545.36,38.5,0.11619,0.0001,12.58306]
[1779306015419,31.11,77545.36,38.5,0.11619,0.0001,12.58306]
[1779306016721,31.11,77541.84,38.5,0.11584,0.0001,12.55594]
[1779306016852,31.11,77541.84,38.5,0.11584,0.0001,12.55594]
[1779306017380,31.11,77539.51,38.5,0.11562,0.0001,12.53826]
[1779306018919,31.11,77539.53,38.5,0.11562,0.0001,12.5386]
[1779306020042,31.11,77539.53,38.5,0.11562,0.0001,12.5386]
[1779306020401,31.11,77537.22,38.5,0.1154,0.0001,12.52091]
[1779306021717,31.11,77534.76,38.5,0.11516,0.0001,12.50192]
[1779306023119,31.11,77535.05,38.5,0.11518,0.0001,12.504]
[1779306029464,31.1,77534.03,38.5,0.11507,0.0001,12.49523]
[1779306035506,31.1,77534.35,38.5,0.11506,0.0001,12.4925]
[1779306042556,31.1,77534.39,38.5,0.11505,0.0001,12.49193]
[1779306047591,31.1,77539.64,38.5,0.11555,0.0001,12.53146]
[1779306050612,31.1,77528.13,38.5,0.11443,0.0001,12.44311]
[1779306053491,31.1,77528.86,38.5,0.1145,0.0001,12.44861]
[1779306054000,31.1,77537.54,38.5,0.11534,0.0001,12.51496]
[1779306054712,31.1,77537.54,38.5,0.11534,0.0001,12.51496]
[1779306059152,31.1,77553.34,38.5,0.11687,0.0001,12.6348]
[1779306064169,31.1,77552.26,38.5,0.11674,0.0001,12.62491]
[1779306064192,31.1,77552.26,38.5,0.11674,0.0001,12.62491]
[1779306067638,31.09,77542.9,38.5,0.11582,0.0001,12.55236]
[1779306067912,31.09,77547.0,38.5,0.11622,0.0001,12.58361]
[1779306068739,31.09,77547.98,38.5,0.11631,0.0001,12.59127]
[1779306069800,31.09,77556.6,38.5,0.11716,0.0001,12.65758]
[1779306071764,31.09,77561.31,38.5,0.11763,0.0001,12.69415]
[1779306078032,31.09,77560.78,38.5,0.11758,0.0001,12.69022]
[1779306083138,31.09,77556.08,38.5,0.11711,0.0001,12.65405]
[1779306088879,31.1,77555.54,38.5,0.11706,0.0001,12.6501]
[1779306093959,31.1,77553.33,38.5,0.11682,0.0001,12.62898]
[1779306095039,31.1,77549.53,38.5,0.11644,0.0001,12.59986]
[1779306095044,31.1,77549.53,38.5,0.11644,0.0001,12.59986]
[1779306095123,31.1,77549.63,38.5,0.11646,0.0001,12.60073]
[1779306100963,31.09,77549.07,38.5,0.11638,0.0001,12.59523]
[1779306105874,31.09,77550.96,38.5,0.11656,0.0001,12.60872]
[1779306107383,31.09,77553.2,38.5,0.11677,0.0001,12.62566]
[1779306107484,31.09,77552.18,38.5,0.11667,0.0001,12.61726]
[1779306112606,31.09,77553.07,38.5,0.11676,0.0001,12.62436]
[1779306117151,31.09,77552.95,38.5,0.11675,0.0001,12.62383]
[1779306119089,31.09,77563.9,38.5,0.11783,0.0001,12.70858]
[1779306120884,31.09,77564.99,38.5,0.11795,0.0001,12.71758]
[1779306121103,31.09,77565.64,38.5,0.11801,0.0001,12.72259]
[1779306123563,31.09,77564.91,38.5,0.11795,0.0001,12.71725]
[1779306126885,31.1,77558.49,38.5,0.11733,0.0001,12.66905]
[1779306127147,31.1,77557.33,38.5,0.11722,0.0001,12.66046]
[1779306132182,31.1,77557.29,38.5,0.11724,0.0001,12.66222]
[1779306132862,31.1,77557.29,38.5,0.11724,0.0001,12.66222]
[1779306133189,31.1,77557.47,38.5,0.11726,0.0001,12.66396]
[1779306135802,31.1,77557.12,38.5,0.11723,0.0001,12.66163]
[1779306136210,31.1,77557.76,38.5,0.11731,0.0001,12.66725]
[1779306139277,31.1,77558.96,38.5,0.11743,0.0001,12.67714]
[1779306139314,31.1,77558.96,38.5,0.11744,0.0001,12.67746]
[1779306144864,31.11,77559.25,38.5,0.11749,0.0001,12.68136]
[1779306145273,31.11,77559.49,38.5,0.11752,0.0001,12.68352]
[1779306146928,31.11,77555.78,38.5,0.11715,0.0001,12.65531]
[1779306147455,31.11,77551.99,38.5,0.11678,0.0001,12.62619]
[1779306147836,31.11,77551.99,38.5,0.11678,0.0001,12.62619]
[1779306153369,31.11,77548.61,38.5,0.11642,0.0001,12.59624]
[1779306155129,31.11,77553.47,38.5,0.1169,0.0001,12.63364]
[1779306158176,31.11,77552.8,38.5,0.11683,0.0001,12.62855]
[1779306163398,31.11,77550.33,38.5,0.11659,0.0001,12.60981]
[1779306168433,31.11,77549.16,38.5,0.11648,0.0001,12.60118]
[1779306173469,31.11,77547.55,38.5,0.11633,0.0001,12.58914]
[1779306174790,31.11,77547.55,38.5,0.11633,0.0001,12.58914]
[1779306182532,31.11,77547.12,38.5,0.11626,0.0001,12.58397]
[1779306188576,31.1,77547.09,38.5,0.11624,0.0001,12.58231]
[1779306193611,31.1,77548.81,38.5,0.1164,0.0001,12.59426]
[1779306198646,31.1,77548.81,38.5,0.11638,0.0001,12.59301]
[1779306203681,31.1,77549.62,38.5,0.11644,0.0001,12.59793]
[1779306208716,31.1,77548.59,38.5,0.11632,0.0001,12.58874]
[1779306213750,31.09,77545.92,38.5,0.11601,0.0001,12.56284]
[1779306213897,31.09,77545.92,38.5,0.11601,0.0001,12.56284]
[1779306223820,31.09,77547.09,38.5,0.1161,0.0001,12.56958]
[1779306223908,31.09,77547.09,38.5,0.1161,0.0001,12.56958]
[1779306229863,31.09,77546.91,38.5,0.11607,0.0001,12.56688]
[1779306234898,31.09,77546.52,38.5,0.11601,0.0001,12.56281]
[1779306234919,31.09,77546.52,38.5,0.11601,0.0001,12.56281]
[1779306235953,31.09,77546.52,38.5,0.11601,0.0001,12.56281]
[1779306241947,31.09,77546.76,38.5,0.11604,0.0001,12.56509]
[1779306247468,31.09,77547.3,38.5,0.1161,0.0001,12.56967]
[1779306250014,31.09,77559.3,38.5,0.11728,0.0001,12.66223]
[1779306252807,31.09,77561.55,38.5,0.1175,0.0001,12.67951]
[1779306252872,31.09,77561.46,38.5,0.11749,0.0001,12.67872]
[1779306256577,31.09,77564.5,38.5,0.11779,0.0001,12.70205]
[1779306256795,31.09,77564.5,38.5,0.11779,0.0001,12.70205]
[1779306256929,31.09,77564.57,38.5,0.1178,0.0001,12.70249]
[1779306257298,31.09,77564.57,38.5,0.1178,0.0001,12.70249]
[1779306261145,31.09,77576.55,38.5,0.11899,0.0001,12.79549]
[1779306262076,31.09,77578.34,38.5,0.11918,0.0001,12.80949]
[1779306267416,31.09,77578.16,38.5,0.11917,0.0001,12.80897]
[1779306267866,31.09,77578.16,38.5,0.11917,0.0001,12.80897]
[1779306267879,31.09,77578.16,38.5,0.11917,0.0001,12.80933]
[1779306273233,31.09,77570.73,38.5,0.11842,0.0001,12.74873]
[1779306279207,31.1,77563.5,38.5,0.11772,0.0001,12.69487]
[1779306284241,31.1,77561.35,38.5,0.11754,0.0001,12.68012]
[1779306289277,31.1,77561.15,38.5,0.11754,0.0001,12.68043]
[1779306294311,31.11,77562.86,38.5,0.11773,0.0001,12.69537]
[1779306299347,31.11,77562.45,38.5,0.11771,0.0001,12.69394]
[1779306304383,31.11,77561.28,38.5,0.11763,0.0001,12.68715]
[1779306309418,31.12,77561.63,38.5,0.11769,0.0001,12.69173]
[1779306314455,31.12,77564.09,38.5,0.11795,0.0001,12.71233]
[1779306320496,31.12,77564.36,38.5,0.118,0.0001,12.71619]
[1779306322014,31.12,77564.52,38.5,0.11802,0.0001,12.7177]
[1779306322969,31.12,77564.52,38.5,0.11802,0.0001,12.7177]
[1779306322511,31.12,77561.21,38.5,0.11769,0.0001,12.69215]
[1779306323024,31.12,77561.21,38.5,0.11769,0.0001,12.69215]
[1779306324882,31.12,77555.63,38.5,0.11714,0.0001,12.64889]
[1779306325773,31.12,77553.88,38.5,0.11696,0.0001,12.63513]
[1779306326041,31.12,77552.7,38.5,0.11684,0.0001,12.62576]
[1779306327796,31.12,77553.56,38.5,0.11692,0.0001,12.63206]
[1779306329050,31.12,77556.9,38.5,0.11724,0.0001,12.65706]
[1779306330076,31.12,77560.87,38.5,0.11763,0.0001,12.68722]
[1779306330625,31.12,77560.87,38.5,0.11763,0.0001,12.68722]
[1779306332047,31.12,77564.21,38.5,0.11792,0.0001,12.70846]
[1779306333477,31.12,77564.58,38.5,0.11796,0.0001,12.7112]
[1779306338623,31.12,77568.67,38.5,0.11835,0.0001,12.74185]
[1779306343659,31.11,77568.32,38.5,0.11831,0.0001,12.73841]
[1779306349997,31.11,77568.25,38.5,0.1183,0.0001,12.73745]
[1779306350668,31.11,77568.95,38.5,0.11836,0.0001,12.74242]
[1779306351053,31.11,77569.87,38.5,0.11845,0.0001,12.74936]
[1779306351727,31.11,77569.87,38.5,0.11845,0.0001,12.74936]
[1779306352126,31.11,77569.64,38.5,0.11842,0.0001,12.74743]
[1779306353773,31.11,77569.6,38.5,0.11842,0.0001,12.74697]
[1779306357034,31.11,77569.53,38.5,0.11841,0.0001,12.74599]
[1779306360350,31.11,77569.95,38.5,0.11844,0.0001,12.74863]
[1779306361995,31.11,77573.3,38.5,0.11877,0.0001,12.77429]
[1779306362661,31.11,77574.56,38.5,0.11889,0.0001,12.78381]
[1779306362792,31.11,77573.11,38.5,0.11875,0.0001,12.77244]
[1779306367827,31.11,77571.87,38.5,0.11864,0.0001,12.76388]
[1779306371646,31.11,77570.98,38.5,0.11855,0.0001,12.75764]
[1779306371655,31.11,77570.98,38.5,0.11855,0.0001,12.75764]
[1779306371855,31.11,77567.1,38.5,0.11817,0.0001,12.72798]
[1779306374747,31.11,77562.03,38.5,0.11767,0.0001,12.68876]
[1779306376705,31.11,77560.7,38.5,0.11753,0.0001,12.67808]
[1779306381925,31.11,77563.24,38.5,0.11777,0.0001,12.69674]
[1779306386960,31.11,77562.31,38.5,0.11767,0.0001,12.68905]
[1779306391996,31.11,77561.85,38.5,0.11759,0.0001,12.68066]
[1779306395671,31.11,77559.15,38.5,0.11732,0.0001,12.65957]
[1779306396997,31.11,77556.26,38.5,0.11703,0.0001,12.63728]
[1779306397922,31.11,77557.99,38.5,0.1172,0.0001,12.65051]
[1779306398848,31.11,77559.27,38.5,0.11732,0.0001,12.65995]
[1779306399972,31.11,77558.54,38.5,0.11725,0.0001,12.65425]
[1779306401149,31.11,77558.23,38.5,0.11721,0.0001,12.65141]
[1779306401662,31.11,77558.23,38.5,0.11721,0.0001,12.65141]
[1779306403653,31.11,77558.71,38.5,0.11725,0.0001,12.65466]
[1779306405053,31.1,77558.73,38.5,0.11725,0.0001,12.65475]
[1779306406044,31.1,77558.66,38.5,0.11724,0.0001,12.65383]
[1779306407083,31.1,77558.66,38.5,0.11724,0.0001,12.65378]
[1779306413005,31.1,77557.92,38.5,0.11715,0.0001,12.64663]
[1779306413976,31.1,77557.9,38.5,0.11714,0.0001,12.64613]
[1779306414046,31.1,77557.9,38.5,0.11714,0.0001,12.64613]
[1779306414709,31.1,77557.85,38.5,0.11713,0.0001,12.64507]
[1779306414978,31.1,77557.85,38.5,0.11713,0.0001,12.64507]
[1779306424220,31.09,77553.62,38.5,0.11668,0.0001,12.60959]
[1779306425400,31.09,77553.62,38.5,0.11668,0.0001,12.60959]
[1779306427947,31.09,77538.54,38.5,0.11519,0.0001,12.49302]
[1779306432947,31.09,77528.34,38.5,0.1142,0.0001,12.41462]
[1779306438027,31.09,77532.94,38.5,0.11464,0.0001,12.44956]
[1779306447387,31.09,77534.86,38.5,0.11481,0.0001,12.46314]
[1779306452422,31.09,77535.03,38.5,0.11479,0.0001,12.4597]
[1779306457457,31.09,77537.97,38.5,0.11507,0.0001,12.48173]
[1779306459765,31.09,77538.3,38.5,0.1151,0.0001,12.48413]
[1779306460747,31.09,77538.7,38.5,0.11513,0.0001,12.48695]
[1779306461705,31.09,77547.05,38.5,0.11595,0.0001,12.55081]
[1779306466739,31.09,77548.53,38.5,0.11608,0.0001,12.56159]
[1779306467040,31.09,77548.53,38.5,0.11608,0.0001,12.56159]
[1779306467906,31.09,77551.4,38.5,0.11636,0.0001,12.58315]
[1779306468140,31.09,77551.4,38.5,0.11636,0.0001,12.58315]
[1779306468808,31.09,77559.12,38.5,0.11712,0.0001,12.64252]
[1779306469026,31.09,77559.12,38.5,0.11712,0.0001,12.64252]
[1779306469686,31.09,77563.55,38.5,0.11755,0.0001,12.67656]
[1779306470710,31.09,77565.68,38.5,0.11776,0.0001,12.69288]
[1779306471729,31.09,77564.83,38.5,0.11768,0.0001,12.68624]
[1779306477597,31.08,77563.68,38.5,0.11755,0.0001,12.67648]
[1779306482631,31.08,77566.95,38.5,0.11787,0.0001,12.7011]
[1779306487667,31.08,77563.96,38.5,0.11757,0.0001,12.67755]
[1779306488942,31.08,77563.96,38.5,0.11757,0.0001,12.67755]
[1779306495723,31.08,77562.65,38.5,0.11743,0.0001,12.66667]
[1779306500758,31.08,77561.63,38.5,0.11732,0.0001,12.65836]
[1779306503759,31.08,77559.72,38.5,0.11713,0.0001,12.64346]
[1779306504608,31.08,77556.02,38.5,0.11676,0.0001,12.61494]
[1779306504808,31.08,77556.02,38.5,0.11676,0.0001,12.61494]
[1779306505785,31.08,77554.39,38.5,0.1166,0.0001,12.60206]
[1779306507147,31.08,77552.69,38.5,0.11643,0.0001,12.58866]
[1779306507801,31.08,77558.59,38.5,0.117,0.0001,12.63367]
[1779306507858,31.08,77558.59,38.5,0.117,0.0001,12.63367]
[1779306508099,31.08,77558.59,38.5,0.117,0.0001,12.63367]
[1779306509056,31.08,77568.0,38.5,0.11793,0.0001,12.70602]
[1779306509904,31.08,77570.68,38.5,0.11819,0.0001,12.72651]
[1779306509966,31.08,77570.68,38.5,0.11819,0.0001,12.72651]
[1779306513975,31.07,77572.34,38.5,0.1183,0.0001,12.73295]
[1779306519891,31.07,77570.83,38.5,0.11813,0.0001,12.71975]
[1779306524925,31.07,77570.53,38.5,0.11809,0.0001,12.7167]
[1779306525649,31.07,77570.53,38.5,0.11809,0.0001,12.7167]
[1779306525837,31.07,77570.53,38.5,0.11809,0.0001,12.7167]
[1779306526684,31.07,77567.69,38.5,0.1178,0.0001,12.69469]
[1779306529948,31.07,77568.48,38.5,0.11787,0.0001,12.69983]
[1779306530696,31.07,77568.59,38.5,0.11788,0.0001,12.70027]
[1779306531063,31.07,77568.59,38.5,0.11788,0.0001,12.70027]
[1779306531700,31.07,77574.89,38.5,0.11849,0.0001,12.74841]
[1779306532068,31.07,77574.89,38.5,0.11849,0.0001,12.74841]
[1779306537387,31.06,77576.88,38.5,0.11865,0.0001,12.76082]
[1779306537743,31.06,77576.88,38.5,0.11865,0.0001,12.76082]
[1779306543059,31.06,77584.11,38.5,0.11933,0.0001,12.81339]
[1779306548093,31.05,77587.97,38.5,0.11968,0.0001,12.84029]
[1779306550206,31.05,77588.29,38.5,0.1197,0.0001,12.84217]
[1779306551068,31.05,77588.39,38.5,0.1197,0.0001,12.84234]
[1779306551261,31.05,77588.49,38.5,0.11971,0.0001,12.84252]
[1779306552130,31.05,77599.46,38.5,0.1208,0.0001,12.92719]
[1779306555151,31.05,77611.27,38.5,0.12198,0.0001,13.01758]
[1779306560166,31.04,77609.39,38.5,0.12176,0.0001,13.00105]
[1779306565221,31.04,77601.84,38.5,0.12097,0.0001,12.93996]
[1779306570256,31.04,77601.57,38.5,0.12092,0.0001,12.93615]
[1779306570817,31.04,77601.57,38.5,0.12092,0.0001,12.93615]
[1779306571263,31.03,77601.8,38.5,0.1209,0.0001,12.93331]
[1779306572369,31.03,77601.8,38.5,0.12089,0.0001,12.93262]
[1779306575193,31.03,77597.02,38.5,0.1204,0.0001,12.89491]
[1779306576619,31.03,77597.34,38.5,0.12042,0.0001,12.89613]
[1779306577819,31.03,77595.51,38.5,0.12023,0.0001,12.88133]
[1779306582868,31.02,77592.97,38.5,0.11993,0.0001,12.85867]
[1779306583873,31.02,77592.76,38.5,0.1199,0.0001,12.85591]
[1779306587768,31.02,77591.9,38.5,0.11979,0.0001,12.84757]
[1779306593417,31.01,77593.59,38.5,0.11991,0.0001,12.85672]
[1779306595671,31.01,77592.92,38.5,0.11983,0.0001,12.85096]
[1779306600259,31.01,77591.9,38.5,0.1197,0.0001,12.84087]
[1779306600276,31.01,77591.9,38.5,0.1197,0.0001,12.84087]
[1779306600482,31.01,77591.82,38.5,0.11968,0.0001,12.83916]
[1779306601195,31.01,77591.82,38.5,0.11968,0.0001,12.83916]
[1779306601506,31.01,77584.36,38.5,0.11893,0.0001,12.78098]
[1779306602229,31.01,77584.36,38.5,0.11893,0.0001,12.78098]
[1779306602641,31.0,77579.21,38.5,0.11841,0.0001,12.74077]
[1779306603085,31.0,77579.21,38.5,0.11841,0.0001,12.74077]
[1779306603733,31.0,77574.46,38.5,0.11793,0.0001,12.70374]
[1779306606314,31.0,77568.62,38.5,0.11735,0.0001,12.65811]
[1779306609663,31.0,77564.43,38.5,0.11692,0.0001,12.62482]
[1779306610016,31.0,77564.43,38.5,0.11692,0.0001,12.62482]
[1779306610794,31.0,77563.91,38.5,0.11687,0.0001,12.6206]
[1779306611131,31.0,77563.91,38.5,0.11687,0.0001,12.6206]
[1779306611784,31.0,77571.18,38.5,0.11758,0.0001,12.67642]
[1779306612973,31.0,77573.09,38.5,0.11777,0.0001,12.69087]
[1779306613647,31.0,77572.96,38.5,0.11775,0.0001,12.68955]
[1779306614425,31.0,77570.63,38.5,0.11751,0.0001,12.67126]
[1779306614663,31.0,77570.63,38.5,0.11751,0.0001,12.67126]
[1779306614692,31.0,77570.63,38.5,0.11751,0.0001,12.67126]
[1779306615268,31.0,77550.43,38.5,0.11552,0.0001,12.51545]
[1779306615637,31.0,77550.43,38.5,0.11552,0.0001,12.51545]
[1779306615783,31.0,77550.43,38.5,0.11552,0.0001,12.51545]
[1779306616263,31.0,77537.07,38.5,0.11422,0.0001,12.41285]
[1779306616408,31.0,77537.07,38.5,0.11422,0.0001,12.41285]
[1779306618931,31.0,77533.2,38.5,0.11385,0.0001,12.38339]
[1779306620815,31.0,77533.6,38.5,0.11389,0.0001,12.38669]
[1779306621185,31.0,77533.6,38.5,0.11389,0.0001,12.38669]
[1779306628088,31.0,77543.87,38.5,0.11489,0.0001,12.46585]
[1779306634705,31.0,77542.72,38.5,0.11475,0.0001,12.4525]
[1779306639740,31.0,77543.65,38.5,0.11484,0.0001,12.45956]
[1779306642528,31.0,77546.23,38.5,0.11509,0.0001,12.4793]
[1779306648802,31.0,77539.57,38.5,0.11443,0.0001,12.42788]
[1779306653838,31.0,77532.49,38.5,0.11375,0.0001,12.37396]
[1779306658875,31.0,77534.47,38.5,0.11395,0.0001,12.38944]
[1779306663919,31.0,77540.97,38.5,0.11458,0.0001,12.43944]
[1779306665122,31.0,77540.97,38.5,0.11458,0.0001,12.43944]
[1779306665265,31.0,77540.97,38.5,0.11458,0.0001,12.43944]
[1779306667947,31.0,77555.63,38.5,0.11601,0.0001,12.55184]
[1779306672983,31.0,77559.51,38.5,0.11638,0.0001,12.58072]
[1779306678018,31.0,77562.55,38.5,0.11666,0.0001,12.60303]
[1779306679509,31.0,77563.18,38.5,0.11672,0.0001,12.60764]
[1779306681565,31.0,77563.53,38.5,0.11675,0.0001,12.60985]
[1779306687081,30.99,77571.3,38.5,0.11749,0.0001,12.6681]
[1779306692116,30.99,77576.21,38.5,0.11792,0.0001,12.69993]
[1779306699165,30.98,77576.66,38.5,0.11794,0.0001,12.70081]
[1779306699680,30.98,77576.66,38.5,0.11794,0.0001,12.70081]
[1779306699953,30.98,77576.66,38.5,0.11794,0.0001,12.70081]
[1779306708106,30.98,77574.84,38.5,0.11772,0.0001,12.68393]
[1779306714270,30.98,77577.11,38.5,0.11791,0.0001,12.69911]
[1779306715694,30.98,77577.9,38.5,0.11799,0.0001,12.70487]
[1779306716560,30.97,77578.29,38.5,0.11802,0.0001,12.70753]
[1779306716757,30.97,77578.29,38.5,0.11802,0.0001,12.70753]
[1779306718743,30.97,77578.4,38.5,0.11802,0.0001,12.70766]
[1779306724340,30.97,77578.04,38.5,0.11796,0.0001,12.70279]
[1779306724425,30.97,77578.04,38.5,0.11796,0.0001,12.70279]
[1779306730382,30.97,77577.48,38.5,0.11788,0.0001,12.69649]
[1779306735436,30.96,77578.86,38.5,0.11799,0.0001,12.70549]
[1779306738045,30.96,77576.68,38.5,0.11777,0.0001,12.68798]
[1779306741945,30.96,77576.35,38.5,0.11772,0.0001,12.68454]
[1779306742819,30.96,77576.9,38.5,0.11777,0.0001,12.68818]
[1779306744918,30.96,77576.72,38.5,0.11775,0.0001,12.68649]
[1779306746640,30.96,77577.03,38.5,0.11777,0.0001,12.68829]
[1779306751369,30.96,77577.38,38.5,0.11779,0.0001,12.68978]
[1779306751743,30.96,77578.67,38.5,0.11791,0.0001,12.69945]
[1779306752012,30.96,77578.67,38.5,0.11791,0.0001,12.69945]
[1779306760254,30.95,77584.13,38.5,0.11839,0.0001,12.73461]
[1779306761762,30.95,77584.1,38.5,0.11837,0.0001,12.73366]
[1779306764825,30.95,77585.39,38.5,0.11849,0.0001,12.74259]
[1779306766632,30.95,77589.2,38.5,0.11886,0.0001,12.77138]
[1779306768147,30.95,77590.61,38.5,0.11899,0.0001,12.78149]
[1779306768690,30.95,77590.53,38.5,0.11898,0.0001,12.78046]
[1779306770519,30.94,77592.47,38.5,0.11916,0.0001,12.79508]
[1779306775931,30.94,77592.53,38.5,0.11914,0.0001,12.79346]
[1779306776307,30.94,77592.53,38.5,0.11914,0.0001,12.79346]
[1779306781871,30.94,77595.94,38.5,0.11945,0.0001,12.81743]
[1779306782188,30.94,77595.94,38.5,0.11945,0.0001,12.81743]
[1779306786000,30.93,77594.46,38.5,0.11928,0.0001,12.80421]
[1779306787010,30.93,77594.69,38.5,0.11929,0.0001,12.80515]
[1779306787366,30.93,77594.69,38.5,0.11929,0.0001,12.80515]
[1779306787786,30.93,77594.67,38.5,0.11929,0.0001,12.80489]
[1779306793625,30.93,77594.49,38.5,0.11924,0.0001,12.80137]
[1779306794120,30.93,77594.49,38.5,0.11924,0.0001,12.80137]
[1779306794698,30.93,77594.89,38.5,0.11927,0.0001,12.80365]
[1779306799868,30.92,77595.15,38.5,0.11927,0.0001,12.80323]
[1779306804903,30.92,77597.98,38.5,0.11952,0.0001,12.82317]
[1779306806033,30.92,77597.98,38.5,0.11952,0.0001,12.82317]
[1779306811952,30.92,77589.0,38.5,0.11856,0.0001,12.74678]
[1779306816988,30.91,77586.8,38.5,0.11832,0.0001,12.72831]
[1779306822022,30.91,77589.76,38.5,0.1186,0.0001,12.74985]
[1779306827058,30.91,77589.48,38.5,0.11855,0.0001,12.74625]
[1779306827532,30.91,77589.48,38.5,0.11855,0.0001,12.74625]
[1779306833099,30.91,77587.1,38.5,0.11829,0.0001,12.72612]
[1779306838012,30.9,77588.03,38.5,0.11837,0.0001,12.73228]
[1779306842422,30.9,77587.37,38.5,0.11829,0.0001,12.7261]
[1779306848205,30.9,77583.29,38.5,0.11787,0.0001,12.69312]
[1779306849636,30.9,77583.21,38.5,0.11786,0.0001,12.69231]
[1779306854226,30.9,77585.86,38.5,0.11811,0.0001,12.71221]
[1779306855137,30.9,77591.13,38.5,0.11863,0.0001,12.75285]
[1779306856087,30.9,77591.18,38.5,0.11864,0.0001,12.75297]
[1779306856522,30.9,77591.18,38.5,0.11864,0.0001,12.75297]
[1779306856999,30.9,77591.52,38.5,0.11867,0.0001,12.75533]
[1779306857856,30.9,77599.88,38.5,0.1195,0.0001,12.81993]
[1779306858122,30.9,77599.88,38.5,0.1195,0.0001,12.81993]
[1779306858529,30.9,77599.88,38.5,0.1195,0.0001,12.81993]
[1779306859477,30.9,77604.4,38.5,0.11995,0.0001,12.85463]
[1779306860586,30.9,77603.65,38.5,0.11987,0.0001,12.84874]
[1779306860589,30.9,77603.65,38.5,0.11987,0.0001,12.84874]
[1779306861296,30.89,77603.04,38.5,0.11981,0.0001,12.84358]
[1779306862809,30.89,77603.04,38.5,0.11981,0.0001,12.84358]
[1779306862925,30.89,77603.04,38.5,0.11981,0.0001,12.84358]
[1779306863309,30.89,77606.19,38.5,0.12011,0.0001,12.86724]
[1779306868345,30.89,77608.06,38.5,0.12029,0.0001,12.88128]
[1779306873380,30.89,77606.86,38.5,0.12013,0.0001,12.86722]
[1779306878414,30.89,77605.87,38.5,0.12003,0.0001,12.85912]
[1779306880984,30.89,77608.63,38.5,0.12031,0.0001,12.88042]
[1779306886471,30.89,77614.42,38.5,0.1209,0.0001,12.92613]
[1779306891470,30.89,77611.83,38.5,0.12064,0.0001,12.90649]
[1779306891475,30.89,77611.83,38.5,0.12064,0.0001,12.90649]
[1779306891507,30.89,77612.27,38.5,0.12069,0.0001,12.91006]
[1779306896542,30.89,77610.35,38.5,0.12048,0.0001,12.89403]
[1779306896757,30.89,77610.35,38.5,0.12048,0.0001,12.89403]
[1779306897079,30.89,77610.35,38.5,0.12048,0.0001,12.89403]
[1779306900112,30.89,77607.84,38.5,0.12022,0.0001,12.87395]
[1779306900387,30.89,77607.84,38.5,0.12022,0.0001,12.87395]
[1779306906614,30.89,77615.28,38.5,0.12095,0.0001,12.93032]
[1779306909703,30.89,77615.34,38.5,0.12095,0.0001,12.93028]
[1779306910044,30.89,77615.34,38.5,0.12095,0.0001,12.93028]
[1779306910777,30.89,77616.41,38.5,0.12105,0.0001,12.9381]
[1779306910811,30.89,77616.41,38.5,0.12105,0.0001,12.9381]
[1779306910928,30.89,77616.41,38.5,0.12105,0.0001,12.9381]
[1779306911111,30.89,77621.89,38.5,0.12161,0.0001,12.98085]
[1779306915678,30.89,77633.74,38.5,0.12282,0.0001,13.0731]
[1779306920298,30.88,77635.25,38.5,0.12297,0.0001,13.08448]
[1779306925748,30.88,77634.98,38.5,0.12293,0.0001,13.08174]
[1779306927876,30.88,77634.9,38.5,0.12292,0.0001,13.08101]
[1779306928020,30.88,77634.9,38.5,0.12292,0.0001,13.08101]
[1779306928121,30.88,77635.02,38.5,0.12293,0.0001,13.08174]
[1779306930822,30.88,77637.42,38.5,0.12318,0.0001,13.10076]
[1779306930880,30.88,77638.75,38.5,0.12332,0.0001,13.1114]
[1779306932806,30.88,77639.03,38.5,0.12332,0.0001,13.10949]
[1779306933115,30.88,77639.03,38.5,0.12332,0.0001,13.10949]
[1779306933125,30.89,77638.91,38.5,0.12331,0.0001,13.10899]
[1779306938184,30.89,77645.01,38.5,0.12395,0.0001,13.15719]
[1779306943874,30.89,77643.17,38.5,0.12377,0.0001,13.1439]
[1779306946281,30.89,77643.07,38.5,0.12376,0.0001,13.14329]
[1779306946382,30.89,77643.04,38.5,0.12376,0.0001,13.14341]
[1779306949980,30.89,77642.36,38.5,0.1237,0.0001,13.13857]
[1779306950067,30.89,77617.22,38.5,0.12113,0.0001,12.94233]
[1779306951029,30.89,77617.22,38.5,0.12113,0.0001,12.94233]
[1779306951781,30.89,77612.73,38.5,0.12068,0.0001,12.90767]
[1779306957984,30.89,77606.47,38.5,0.12007,0.0001,12.86051]
[1779306960562,30.89,77606.62,38.5,0.12009,0.0001,12.86216]
[1779306960634,30.89,77605.86,38.5,0.12002,0.0001,12.85648]
[1779306961854,30.89,77605.69,38.5,0.11999,0.0001,12.85467]
[1779306962708,30.89,77609.0,38.5,0.12033,0.0001,12.88041]
[1779306962994,30.89,77609.0,38.5,0.12033,0.0001,12.88041]
[1779306968399,30.89,77613.54,38.5,0.12077,0.0001,12.91427]
[1779306968435,30.89,77613.54,38.5,0.12077,0.0001,12.91427]
[1779306970690,30.89,77599.61,38.5,0.11934,0.0001,12.80443]
[1779306975867,30.89,77600.72,38.5,0.11945,0.0001,12.81257]
[1779306981160,30.89,77598.18,38.5,0.11919,0.0001,12.79236]
[1779306981820,30.89,77598.18,38.5,0.11919,0.0001,12.79236]
[1779306986833,30.88,77597.85,38.5,0.11913,0.0001,12.78796]
[1779306987747,30.88,77592.81,38.5,0.11862,0.0001,12.74848]
[1779306988096,30.88,77592.81,38.5,0.11862,0.0001,12.74848]
[1779306990073,30.88,77590.25,38.5,0.11836,0.0001,12.72803]
[1779306994105,30.88,77588.35,38.5,0.11812,0.0001,12.70797]
[1779306997646,30.88,77588.37,38.5,0.11811,0.0001,12.7074]
[1779307003317,30.88,77587.84,38.5,0.11804,0.0001,12.70175]
[1779307008352,30.87,77590.31,38.5,0.11827,0.0001,12.71975]
[1779307013650,30.87,77590.17,38.5,0.11824,0.0001,12.71769]
[1779307015577,30.87,77587.82,38.5,0.118,0.0001,12.69899]
[1779307021443,30.87,77591.14,38.5,0.11831,0.0001,12.72316]
[1779307025491,30.87,77591.77,38.5,0.11837,0.0001,12.7273]
[1779307029236,30.87,77591.4,38.5,0.11832,0.0001,12.72349]
[1779307034536,30.86,77593.11,38.5,0.11847,0.0001,12.73518]
[1779307037867,30.86,77594.62,38.5,0.11861,0.0001,12.74612]
[1779307043599,30.86,77594.69,38.5,0.11859,0.0001,12.74501]
[1779307048634,30.86,77594.99,38.5,0.11861,0.0001,12.74596]
[1779307048752,30.86,77594.99,38.5,0.11861,0.0001,12.74596]
[1779307054676,30.85,77594.31,38.5,0.11848,0.0001,12.73477]
[1779307059711,30.85,77594.27,38.5,0.11846,0.0001,12.73315]
[1779307061761,30.85,77595.41,38.5,0.11857,0.0001,12.74174]
[1779307064121,30.85,77595.1,38.5,0.11853,0.0001,12.73851]
[1779307064173,30.85,77595.1,38.5,0.11853,0.0001,12.73851]
[1779307067755,30.85,77595.77,38.5,0.11859,0.0001,12.74289]
[1779307072802,30.85,77595.51,38.5,0.11854,0.0001,12.73919]
[1779307074997,30.85,77595.29,38.5,0.11851,0.0001,12.7372]
[1779307076151,30.84,77595.55,38.5,0.11853,0.0001,12.73893]
[1779307076798,30.84,77604.92,38.5,0.11947,0.0001,12.81109]
[1779307077128,30.84,77604.92,38.5,0.11947,0.0001,12.81109]
[1779307080242,30.84,77608.07,38.5,0.11977,0.0001,12.83479]
[1779307080538,30.84,77608.07,38.5,0.11977,0.0001,12.83479]
[1779307080843,30.84,77608.05,38.5,0.11976,0.0001,12.83382]
[1779307081209,30.84,77616.0,38.5,0.12056,0.0001,12.89562]
[1779307086330,30.84,77623.63,38.5,0.12133,0.0001,12.95462]
[1779307091935,30.84,77620.33,38.5,0.12098,0.0001,12.92751]
[1779307096970,30.84,77617.06,38.5,0.12063,0.0001,12.90112]
[1779307103012,30.83,77617.74,38.5,0.12069,0.0001,12.90539]
[1779307108799,30.83,77623.1,38.5,0.12122,0.0001,12.94661]
[1779307108940,30.83,77623.1,38.5,0.12122,0.0001,12.94661]
[1779307109003,30.83,77623.1,38.5,0.12122,0.0001,12.94661]
[1779307114141,30.83,77632.66,38.5,0.12216,0.0001,13.01629]
[1779307120131,30.83,77636.64,38.5,0.12256,0.0001,13.04713]
[1779307122840,30.83,77636.68,38.5,0.12256,0.0001,13.0473]
[1779307123152,30.83,77637.0,38.5,0.12259,0.0001,13.04974]
[1779307128187,30.83,77636.93,38.5,0.12258,0.0001,13.04894]
[1779307128872,30.83,77636.93,38.5,0.12258,0.0001,13.04894]
[1779307128921,30.83,77636.93,38.5,0.12258,0.0001,13.04889]
[1779307131833,30.83,77637.69,38.5,0.12266,0.0001,13.05463]
[1779307137250,30.83,77639.58,38.5,0.12285,0.0001,13.06903]
[1779307140883,30.83,77638.6,38.5,0.12274,0.0001,13.06115]
[1779307140975,30.83,77638.6,38.5,0.12274,0.0001,13.06115]
[1779307141045,30.83,77638.6,38.5,0.12274,0.0001,13.06115]
[1779307141067,30.83,77638.6,38.5,0.12274,0.0001,13.06115]
[1779307141391,30.83,77632.92,38.5,0.12216,0.0001,13.01629]
[1779307147320,30.83,77632.26,38.5,0.12207,0.0001,13.00943]
[1779307147321,30.83,77632.61,38.5,0.1221,0.0001,13.0118]
[1779307150326,30.82,77634.65,38.5,0.12229,0.0001,13.027]
[1779307150757,30.82,77634.65,38.5,0.12229,0.0001,13.027]
[1779307150854,30.82,77630.78,38.5,0.12189,0.0001,12.99636]
[1779307151002,30.82,77630.78,38.5,0.12189,0.0001,12.99636]
[1779307153629,30.82,77622.51,38.5,0.12103,0.0001,12.93047]
[1779307155733,30.82,77623.12,38.5,0.12108,0.0001,12.93437]
[1779307160831,30.82,77620.53,38.5,0.1208,0.0001,12.91289]
[1779307165195,30.82,77620.35,38.5,0.12077,0.0001,12.91023]
[1779307165980,30.81,77611.41,38.5,0.11986,0.0001,12.84028]
[1779307168744,30.81,77602.4,38.5,0.11894,0.0001,12.76923]
[1779307173855,30.81,77606.08,38.5,0.11926,0.0001,12.79177]
[1779307174007,30.81,77609.33,38.5,0.11958,0.0001,12.81668]
[1779307175604,30.81,77610.68,38.5,0.11971,0.0001,12.82709]
[1779307177734,30.81,77616.93,38.5,0.12034,0.0001,12.87521]
[1779307177737,30.81,77615.02,38.5,0.12014,0.0001,12.85981]
[1779307182575,30.81,77603.32,38.5,0.11895,0.0001,12.7684]
[1779307185722,30.81,77598.26,38.5,0.11845,0.0001,12.72911]
[1779307185823,30.81,77597.54,38.5,0.11838,0.0001,12.7236]
[1779307187836,30.81,77598.0,38.5,0.11842,0.0001,12.7269]
[1779307188136,30.81,77596.83,38.5,0.1183,0.0001,12.71753]
[1779307188245,30.81,77596.83,38.5,0.1183,0.0001,12.71753]
[1779307188822,30.81,77596.83,38.5,0.1183,0.0001,12.71753]
[1779307189179,30.81,77591.87,38.5,0.1178,0.0001,12.67873]
[1779307190071,30.81,77591.11,38.5,0.11772,0.0001,12.67261]
[1779307191936,30.8,77593.01,38.5,0.1179,0.0001,12.68696]
[1779307195649,30.8,77596.6,38.5,0.11825,0.0001,12.71414]
[1779307195875,30.8,77596.6,38.5,0.11825,0.0001,12.71414]
[1779307196743,30.8,77600.59,38.5,0.11865,0.0001,12.7449]
[1779307197651,30.8,77603.32,38.5,0.11892,0.0001,12.76584]
[1779307202745,30.8,77604.72,38.5,0.11904,0.0001,12.77498]
[1779307204998,30.8,77611.53,38.5,0.11971,0.0001,12.82693]
[1779307205737,30.8,77623.04,38.5,0.12087,0.0001,12.91668]
[1779307206019,30.8,77623.04,38.5,0.12087,0.0001,12.91668]
[1779307206526,30.8,77623.04,38.5,0.12087,0.0001,12.91668]
[1779307206575,30.8,77623.04,38.5,0.12087,0.0001,12.91668]
[1779307206596,30.8,77623.04,38.5,0.12087,0.0001,12.91668]
[1779307206691,30.8,77623.04,38.5,0.12087,0.0001,12.91668]
[1779307206906,30.8,77616.88,38.5,0.12025,0.0001,12.86843]
[1779307206996,30.8,77616.88,38.5,0.12025,0.0001,12.86843]
[1779307207745,30.8,77616.88,38.5,0.12025,0.0001,12.86843]
[1779307210014,30.8,77611.85,38.5,0.11972,0.0001,12.82788]
[1779307211023,30.79,77611.11,38.5,0.11964,0.0001,12.82171]
[1779307211819,30.79,77611.11,38.5,0.11964,0.0001,12.82171]
[1779307220842,30.79,77616.59,38.5,0.12014,0.0001,12.86036]
[1779307225878,30.78,77614.34,38.5,0.11989,0.0001,12.84094]
[1779307228862,30.78,77614.59,38.5,0.1199,0.0001,12.84207]
[1779307229033,30.78,77620.19,38.5,0.12046,0.0001,12.88536]
[1779307229084,30.78,77620.19,38.5,0.12046,0.0001,12.88536]
[1779307229157,30.78,77620.19,38.5,0.12046,0.0001,12.88536]
[1779307229171,30.78,77620.19,38.5,0.12046,0.0001,12.88536]
[1779307229791,30.78,77620.19,38.5,0.12046,0.0001,12.88536]
[1779307229799,30.78,77620.19,38.5,0.12046,0.0001,12.88536]
[1779307229906,30.78,77639.37,38.5,0.12241,0.0001,13.03488]
[1779307230559,30.78,77639.37,38.5,0.12241,0.0001,13.03488]
[1779307232198,30.78,77635.14,38.5,0.12194,0.0001,12.99681]
[1779307233217,30.78,77631.92,38.5,0.12161,0.0001,12.97136]
[1779307233934,30.78,77632.61,38.5,0.12167,0.0001,12.97653]
[1779307237785,30.78,77633.86,38.5,0.12178,0.0001,12.98448]
[1779307238133,30.78,77633.95,38.5,0.12178,0.0001,12.98457]
[1779307244013,30.77,77631.64,38.5,0.12149,0.0001,12.96274]
[1779307246487,30.77,77631.66,38.5,0.12149,0.0001,12.96229]
[1779307246542,30.77,77631.66,38.5,0.12149,0.0001,12.96229]
[1779307247742,30.77,77632.27,38.5,0.12153,0.0001,12.96584]
[1779307247888,30.77,77632.27,38.5,0.12153,0.0001,12.96584]
[1779307248136,30.76,77629.65,38.5,0.12126,0.0001,12.94476]
[1779307248776,30.76,77629.65,38.5,0.12126,0.0001,12.94476]
[1779307249103,30.76,77629.02,38.5,0.12118,0.0001,12.93925]
[1779307249450,30.76,77629.02,38.5,0.12118,0.0001,12.93925]
[1779307249467,30.76,77629.02,38.5,0.12118,0.0001,12.93925]
[1779307249724,30.76,77629.02,38.5,0.12118,0.0001,12.93925]
[1779307249739,30.76,77629.02,38.5,0.12118,0.0001,12.93925]
[1779307249821,30.76,77613.27,38.5,0.11958,0.0001,12.81582]
[1779307250044,30.76,77613.27,38.5,0.11958,0.0001,12.81582]
[1779307250182,30.76,77613.27,38.5,0.11958,0.0001,12.81582]
[1779307250296,30.76,77613.27,38.5,0.11958,0.0001,12.81582]
[1779307250904,30.76,77613.27,38.5,0.11958,0.0001,12.81582]
[1779307250549,30.76,77593.8,38.5,0.11762,0.0001,12.66402]
[1779307252261,30.76,77577.63,38.5,0.11602,0.0001,12.53844]
[1779307254210,30.76,77576.06,38.5,0.11586,0.0001,12.52627]
[1779307254973,30.76,77573.28,38.5,0.11558,0.0001,12.50445]
[1779307255856,30.76,77573.28,38.5,0.11558,0.0001,12.50445]
[1779307255975,30.76,77554.97,38.5,0.11378,0.0001,12.36283]
[1779307258311,30.76,77553.3,38.5,0.11362,0.0001,12.34989]
[1779307258358,30.76,77555.33,38.5,0.11382,0.0001,12.36547]
[1779307259957,30.76,77555.33,38.5,0.11382,0.0001,12.36547]
[1779307260899,30.76,77555.53,38.5,0.11384,0.0001,12.36691]
[1779307261769,30.76,77555.18,38.5,0.11379,0.0001,12.3632]
[1779307261771,30.76,77555.18,38.5,0.11379,0.0001,12.3632]
[1779307261871,30.76,77558.85,38.5,0.11414,0.0001,12.39099]
[1779307262027,30.76,77558.85,38.5,0.11414,0.0001,12.39099]
[1779307262607,30.76,77558.85,38.5,0.11414,0.0001,12.39099]
[1779307262659,30.76,77558.85,38.5,0.11414,0.0001,12.39099]
[1779307262698,30.76,77558.85,38.5,0.11414,0.0001,12.39099]
[1779307262932,30.76,77563.88,38.5,0.11463,0.0001,12.42925]
[1779307263175,30.76,77563.88,38.5,0.11463,0.0001,12.42925]
[1779307263676,30.76,77550.13,38.5,0.11328,0.0001,12.32265]
[1779307269187,30.75,77550.92,38.5,0.11332,0.0001,12.3264]
[1779307274222,30.75,77554.61,38.5,0.11365,0.0001,12.35247]
[1779307277454,30.75,77554.04,38.5,0.11358,0.0001,12.34705]
[1779307277586,30.75,77554.04,38.5,0.11358,0.0001,12.34705]
[1779307277887,30.75,77554.04,38.5,0.11358,0.0001,12.34705]
[1779307278836,30.75,77551.06,38.5,0.11328,0.0001,12.32307]
[1779307283603,30.74,77549.72,38.5,0.11312,0.0001,12.31082]
[1779307283833,30.74,77549.72,38.5,0.11312,0.0001,12.31082]
[1779307284826,30.74,77547.83,38.5,0.11293,0.0001,12.2953]
[1779307287714,30.74,77536.73,38.5,0.11184,0.0001,12.20871]
[1779307288151,30.74,77536.66,38.5,0.11183,0.0001,12.20784]
[1779307288759,30.74,77536.66,38.5,0.11183,0.0001,12.20784]
[1779307289984,30.74,77529.68,38.5,0.11115,0.0001,12.15387]
[1779307294969,30.74,77531.54,38.5,0.11128,0.0001,12.16285]
[1779307295725,30.74,77534.97,38.5,0.11161,0.0001,12.18865]
[1779307295996,30.74,77534.97,38.5,0.11161,0.0001,12.18865]
[1779307296872,30.74,77534.35,38.5,0.11154,0.0001,12.18356]
[1779307299152,30.73,77540.77,38.5,0.11216,0.0001,12.23228]
[1779307299800,30.73,77540.77,38.5,0.11216,0.0001,12.23228]
[1779307300143,30.73,77540.58,38.5,0.11213,0.0001,12.23045]
[1779307300741,30.73,77540.58,38.5,0.11213,0.0001,12.23045]
[1779307307671,30.73,77533.8,38.5,0.11145,0.0001,12.17624]
[1779307312754,30.73,77533.27,38.5,0.11138,0.0001,12.17076]
[1779307317832,30.73,77528.45,38.5,0.1109,0.0001,12.13257]
[1779307320142,30.72,77527.22,38.5,0.11078,0.0001,12.12268]
[1779307321655,30.72,77515.56,38.5,0.10966,0.0001,12.03273]
[1779307327594,30.72,77516.57,38.5,0.10975,0.0001,12.0398]
[1779307332630,30.72,77518.32,38.5,0.10991,0.0001,12.05261]
[1779307333087,30.72,77518.32,38.5,0.10991,0.0001,12.05261]
[1779307338671,30.72,77517.94,38.5,0.10986,0.0001,12.04875]
[1779307343706,30.72,77518.96,38.5,0.10994,0.0001,12.05576]
[1779307348741,30.72,77517.46,38.5,0.10979,0.0001,12.04344]
[1779307351873,30.72,77516.03,38.5,0.10965,0.0001,12.03216]
[1779307352856,30.72,77522.19,38.5,0.1102,0.0001,12.07495]
[1779307353207,30.72,77525.58,38.5,0.11053,0.0001,12.10072]
[1779307354399,30.72,77527.21,38.5,0.11068,0.0001,12.11296]
[1779307354869,30.72,77527.22,38.5,0.11068,0.0001,12.11275]
[1779307361073,30.72,77526.67,38.5,0.11063,0.0001,12.10907]
[1779307368880,30.72,77529.14,38.5,0.11087,0.0001,12.12862]
[1779307375021,30.72,77527.52,38.5,0.11072,0.0001,12.11666]
[1779307381972,30.72,77521.71,38.5,0.11018,0.0001,12.07285]
[1779307384144,30.72,77524.97,38.5,0.11049,0.0001,12.09816]
[1779307391038,30.72,77525.39,38.5,0.11054,0.0001,12.10221]
[1779307392248,30.72,77525.12,38.5,0.11052,0.0001,12.10025]
[1779307397620,30.72,77534.66,38.5,0.11144,0.0001,12.17372]
[1779307402781,30.72,77536.32,38.5,0.1116,0.0001,12.18667]
[1779307407873,30.72,77535.46,38.5,0.11152,0.0001,12.18034]
[1779307410828,30.72,77523.14,38.5,0.11034,0.0001,12.086]
[1779307416933,30.72,77533.51,38.5,0.11132,0.0001,12.1625]
[1779307419240,30.73,77539.41,38.5,0.11189,0.0001,12.20813]
[1779307422646,30.73,77539.13,38.5,0.11187,0.0001,12.20614]
[1779307422748,30.73,77538.95,38.5,0.11185,0.0001,12.20488]
[1779307428757,30.73,77540.37,38.5,0.11201,0.0001,12.21762]
[1779307431761,30.73,77547.29,38.5,0.1127,0.0001,12.27222]
[1779307432755,30.73,77549.52,38.5,0.11292,0.0001,12.29013]
[1779307433755,30.73,77552.46,38.5,0.11321,0.0001,12.31311]
[1779307434021,30.73,77552.46,38.5,0.11321,0.0001,12.31311]
[1779307434197,30.73,77554.37,38.5,0.1134,0.0001,12.32813]
[1779307435946,30.73,77558.01,40.5,0.11376,0.0001,12.35622]
[1779307436108,30.73,77558.01,40.5,0.11376,0.0001,12.35622]
[1779307436157,30.73,77558.24,40.5,0.11379,0.0001,12.35848]
[1779307441388,30.73,77562.4,40.5,0.11416,0.0001,12.38785]
[1779307444375,30.73,77564.68,40.5,0.11437,0.0001,12.4043]
[1779307444435,30.73,77564.68,40.5,0.11437,0.0001,12.4043]
[1779307446033,30.73,77567.21,40.5,0.1146,0.0001,12.42263]
[1779307450218,30.72,77570.09,40.5,0.11485,0.0001,12.44231]
[1779307455486,30.71,77569.2,40.5,0.11471,0.0001,12.43165]
[1779307456703,30.71,77569.2,40.5,0.11471,0.0001,12.43165]
[1779307462535,30.71,77571.48,40.5,0.11488,0.0001,12.44514]
[1779307464735,30.71,77570.85,40.5,0.11481,0.0001,12.43907]
[1779307465679,30.7,77570.26,40.5,0.11474,0.0001,12.43391]
[1779307470772,30.7,77569.59,40.5,0.11464,0.0001,12.42642]
[1779307472004,30.7,77569.75,40.5,0.11465,0.0001,12.42655]
[1779307472729,30.7,77569.75,40.5,0.1146,0.0001,12.42172]
[1779307473158,30.7,77569.75,40.5,0.1146,0.0001,12.42172]
[1779307478648,30.69,77562.67,40.5,0.11386,0.0001,12.3634]
[1779307483683,30.69,77564.97,40.5,0.11406,0.0001,12.37875]
[1779307488719,30.68,77566.03,40.5,0.11413,0.0001,12.38437]
[1779307489909,30.68,77566.03,40.5,0.11413,0.0001,12.38437]
[1779307490012,30.68,77566.01,40.5,0.11412,0.0001,12.38368]
[1779307495768,30.68,77565.06,40.5,0.11401,0.0001,12.37526]
[1779307502817,30.68,77565.19,40.5,0.11401,0.0001,12.37499]
[1779307507237,30.68,77565.19,40.5,0.11401,0.0001,12.37499]
[1779307507371,30.68,77565.08,40.5,0.11399,0.0001,12.37338]
[1779307507443,30.68,77565.08,40.5,0.11399,0.0001,12.37338]
[1779307507881,30.68,77565.08,40.5,0.11399,0.0001,12.37338]
[1779307507966,30.68,77565.08,40.5,0.11399,0.0001,12.37338]
[1779307508159,30.68,77565.08,40.5,0.11399,0.0001,12.37338]
[1779307507982,30.68,77555.67,40.5,0.11307,0.0001,12.30043]
[1779307513719,30.67,77553.41,40.5,0.11282,0.0001,12.28084]
[1779307517111,30.67,77552.53,40.5,0.11272,0.0001,12.27286]
[1779307517252,30.67,77552.53,40.5,0.11272,0.0001,12.27286]
[1779307517303,30.67,77552.38,40.5,0.1127,0.0001,12.27132]
[1779307518033,30.67,77552.38,40.5,0.1127,0.0001,12.27132]
[1779307520618,30.67,77544.57,40.5,0.11193,0.0001,12.21006]
[1779307521641,30.67,77544.27,40.5,0.1119,0.0001,12.20746]
[1779307523132,30.67,77541.72,40.5,0.11164,0.0001,12.18753]
[1779307523833,30.67,77541.63,40.5,0.11163,0.0001,12.18659]
[1779307525529,30.67,77540.14,40.5,0.11148,0.0001,12.17461]
[1779307525568,30.67,77540.14,40.5,0.11148,0.0001,12.17461]
[1779307527055,30.67,77540.18,40.5,0.11148,0.0001,12.17468]
[1779307527720,30.67,77540.25,40.5,0.11149,0.0001,12.17498]
[1779307530511,30.67,77539.98,40.5,0.11145,0.0001,12.17218]
[1779307536054,30.66,77538.43,40.5,0.11125,0.0001,12.15462]
[1779307536463,30.66,77538.43,40.5,0.11125,0.0001,12.15462]
[1779307539372,30.66,77540.28,40.5,0.11142,0.0001,12.16821]
[1779307543630,30.66,77544.16,40.5,0.11178,0.0001,12.19705]
[1779307544991,30.66,77546.46,40.5,0.112,0.0001,12.2145]
[1779307550152,30.66,77547.29,40.5,0.11206,0.0001,12.219]
[1779307551107,30.66,77547.29,40.5,0.11206,0.0001,12.219]
[1779307551746,30.66,77547.37,40.5,0.11206,0.0001,12.21932]
[1779307559219,30.65,77547.76,40.5,0.11207,0.0001,12.21995]
[1779307562228,30.65,77547.74,40.5,0.11206,0.0001,12.2195]
[1779307567276,30.65,77553.19,40.5,0.11256,0.0001,12.25919]
[1779307567879,30.65,77553.19,40.5,0.11256,0.0001,12.25919]
[1779307573318,30.64,77554.85,40.5,0.1127,0.0001,12.2698]
[1779307578353,30.64,77555.09,40.5,0.1127,0.0001,12.26977]
[1779307583796,30.64,77555.12,40.5,0.11269,0.0001,12.26924]
[1779307589111,30.64,77554.83,40.5,0.11263,0.0001,12.26433]
[1779307592034,30.63,77548.14,40.5,0.11196,0.0001,12.21157]
[1779307597878,30.63,77546.67,40.5,0.11177,0.0001,12.19434]
[1779307600730,30.63,77548.6,40.5,0.11194,0.0001,12.20842]
[1779307601000,30.63,77548.6,40.5,0.11194,0.0001,12.20842]
[1779307608563,30.63,77548.89,40.5,0.11194,0.0001,12.20821]
[1779307613598,30.62,77550.07,40.5,0.11204,0.0001,12.21596]
[1779307617822,30.62,77550.66,40.5,0.11208,0.0001,12.21968]
[1779307618058,30.62,77550.66,40.5,0.11208,0.0001,12.21968]
[1779307618768,30.62,77551.44,40.5,0.11215,0.0001,12.22514]
[1779307619500,30.62,77550.63,40.5,0.11207,0.0001,12.21859]
[1779307625683,30.62,77543.94,40.5,0.1114,0.0001,12.16557]
[1779307630718,30.62,77543.62,40.5,0.11136,0.0001,12.16217]
[1779307636760,30.61,77543.6,40.5,0.11135,0.0001,12.16102]
[1779307641794,30.61,77546.55,40.5,0.11162,0.0001,12.18272]
[1779307646003,30.61,77546.49,40.5,0.1116,0.0001,12.18167]
[1779307647146,30.61,77546.89,40.5,0.11164,0.0001,12.18456]
[1779307647247,30.61,77554.2,40.5,0.11235,0.0001,12.24081]
[1779307647458,30.61,77554.2,40.5,0.11235,0.0001,12.24081]
[1779307647759,30.61,77554.2,40.5,0.11235,0.0001,12.24081]
[1779307647837,30.61,77556.36,40.5,0.11256,0.0001,12.25758]
[1779307652599,30.61,77562.63,40.5,0.11312,0.0001,12.30045]
[1779307653061,30.61,77566.09,40.5,0.11346,0.0001,12.32725]
[1779307654339,30.61,77566.09,40.5,0.11346,0.0001,12.32725]
[1779307654342,30.61,77568.16,40.5,0.11366,0.0001,12.34326]
[1779307654810,30.61,77568.16,40.5,0.11366,0.0001,12.34326]
[1779307658972,30.61,77569.65,40.5,0.11378,0.0001,12.35291]
[1779307664422,30.6,77570.81,40.5,0.11386,0.0001,12.35948]
[1779307665201,30.6,77570.85,40.5,0.11386,0.0001,12.35929]
[1779307665270,30.6,77573.83,40.5,0.11415,0.0001,12.38226]
[1779307666033,30.6,77573.83,40.5,0.11415,0.0001,12.38226]
[1779307666057,30.6,77573.83,40.5,0.11415,0.0001,12.38226]
[1779307666135,30.6,77574.42,40.5,0.11421,0.0001,12.38666]
[1779307669799,30.6,77574.33,40.5,0.11419,0.0001,12.38486]
[1779307669992,30.6,77574.26,40.5,0.11416,0.0001,12.38323]
[1779307672020,30.6,77575.13,40.5,0.11425,0.0001,12.38979]
[1779307677227,30.59,77575.65,40.5,0.11429,0.0001,12.39282]
[1779307683083,30.59,77575.23,40.5,0.11423,0.0001,12.38815]
[1779307688118,30.59,77576.52,40.5,0.11434,0.0001,12.39707]
[1779307693153,30.59,77576.52,40.5,0.11432,0.0001,12.39598]
[1779307695011,30.59,77576.5,40.5,0.11432,0.0001,12.39561]
[1779307698822,30.59,77574.33,40.5,0.11409,0.0001,12.37791]
[1779307704231,30.58,77581.55,40.5,0.11479,0.0001,12.43261]
[1779307710273,30.58,77581.21,40.5,0.11474,0.0001,12.42843]
[1779307711964,30.58,77581.16,40.5,0.11469,0.0001,12.42352]
[1779307712287,30.58,77581.17,40.5,0.11469,0.0001,12.42337]
[1779307718330,30.58,77580.13,40.5,0.1146,0.0001,12.41629]
[1779307723365,30.58,77578.09,40.5,0.11441,0.0001,12.40147]
[1779307728400,30.59,77576.91,40.5,0.11431,0.0001,12.39358]
[1779307733435,30.59,77576.91,40.5,0.11433,0.0001,12.39496]
[1779307738470,30.59,77576.95,40.5,0.11436,0.0001,12.39674]
[1779307744512,30.59,77575.77,40.5,0.11426,0.0001,12.38945]
[1779307750554,30.6,77575.71,40.5,0.11428,0.0001,12.39094]
[1779307755589,30.6,77577.02,40.5,0.11443,0.0001,12.40277]
[1779307761368,30.6,77580.92,40.5,0.11483,0.0001,12.43395]
[1779307761484,30.6,77580.92,40.5,0.11483,0.0001,12.43395]
[1779307761733,30.6,77581.19,40.5,0.11487,0.0001,12.43685]
[1779307762709,30.6,77583.03,40.5,0.11505,0.0001,12.45139]
[1779307768680,30.61,77587.21,40.5,0.11548,0.0001,12.48505]
[1779307773715,30.61,77588.51,40.5,0.11559,0.0001,12.49173]
[1779307775224,30.61,77588.51,40.5,0.11559,0.0001,12.49173]
[1779307775537,30.61,77588.51,40.5,0.11559,0.0001,12.49173]
[1779307776536,30.61,77588.51,40.5,0.11559,0.0001,12.49207]
[1779307783026,30.61,77591.07,40.5,0.11585,0.0001,12.51258]
[1779307788820,30.61,77591.23,40.5,0.11589,0.0001,12.51505]
[1779307789898,30.61,77591.23,40.5,0.11589,0.0001,12.51505]
[1779307795869,30.61,77589.23,40.5,0.1157,0.0001,12.5005]
[1779307800904,30.61,77590.23,40.5,0.11581,0.0001,12.50908]
[1779307803220,30.61,77591.22,40.5,0.11591,0.0001,12.51694]
[1779307803257,30.61,77591.22,40.5,0.11591,0.0001,12.51694]
[1779307803371,30.61,77591.22,40.5,0.11591,0.0001,12.51694]
[1779307804932,30.61,77606.32,40.5,0.11742,0.0001,12.63505]
[1779307809596,30.61,77608.69,40.5,0.11766,0.0001,12.65335]
[1779307809601,30.61,77608.69,40.5,0.11766,0.0001,12.65335]
[1779307815008,30.61,77611.71,40.5,0.11796,0.0001,12.6764]
[1779307817609,30.61,77611.47,40.5,0.11793,0.0001,12.67432]
[1779307817707,30.61,77611.47,40.5,0.11793,0.0001,12.67432]
[1779307817919,30.61,77611.47,40.5,0.11793,0.0001,12.67432]
[1779307818147,30.61,77611.47,40.5,0.11793,0.0001,12.67432]
[1779307818235,30.61,77611.47,40.5,0.11793,0.0001,12.67432]
[1779307818251,30.61,77625.92,40.5,0.11939,0.0001,12.78763]
[1779307819004,30.61,77625.92,40.5,0.11939,0.0001,12.78763]
[1779307819256,30.61,77630.8,40.5,0.11989,0.0001,12.82595]
[1779307820772,30.61,77630.67,40.5,0.11987,0.0001,12.82461]
[1779307821837,30.61,77631.11,40.5,0.11991,0.0001,12.82774]
[1779307823403,30.61,77631.34,40.5,0.11993,0.0001,12.82921]
[1779307826010,30.61,77631.77,40.5,0.11996,0.0001,12.83155]
[1779307831119,30.61,77637.43,40.5,0.12048,0.0001,12.86949]
[1779307835342,30.6,77638.36,40.5,0.12056,0.0001,12.87555]
[1779307835894,30.6,77638.63,40.5,0.12058,0.0001,12.87726]
[1779307837680,30.6,77637.75,40.5,0.12048,0.0001,12.86951]
[1779307840635,30.6,77637.64,40.5,0.12046,0.0001,12.86823]
[1779307841021,30.6,77637.64,40.5,0.12046,0.0001,12.86823]
[1779307842928,30.6,77633.7,40.5,0.12004,0.0001,12.83567]
[1779307843277,30.6,77633.7,40.5,0.12004,0.0001,12.83567]
[1779307849731,30.6,77631.97,40.5,0.11983,0.0001,12.81968]
[1779307855293,30.59,77624.42,40.5,0.11904,0.0001,12.75865]
[1779307860329,30.59,77625.13,40.5,0.11909,0.0001,12.76293]
[1779307865364,30.59,77624.66,40.5,0.11903,0.0001,12.75802]
[1779307870399,30.59,77623.53,40.5,0.1189,0.0001,12.74787]
[1779307875434,30.58,77624.79,40.5,0.11901,0.0001,12.75648]
[1779307877870,30.58,77635.31,40.5,0.12007,0.0001,12.83841]
[1779307883490,30.58,77631.1,40.5,0.11961,0.0001,12.80315]
[1779307885990,30.58,77631.61,40.5,0.11966,0.0001,12.80683]
[1779307891546,30.57,77623.99,40.5,0.11882,0.0001,12.74051]
[1779307896581,30.57,77623.34,40.5,0.11874,0.0001,12.73428]
[1779307901616,30.57,77623.21,40.5,0.11871,0.0001,12.73212]
[1779307907869,30.57,77619.17,40.5,0.11829,0.0001,12.69968]
[1779307910100,30.57,77618.87,40.5,0.11825,0.0001,12.69664]
[1779307916721,30.57,77612.74,40.5,0.11763,0.0001,12.64788]
[1779307921756,30.57,77606.05,40.5,0.11695,0.0001,12.59507]
[1779307926790,30.57,77612.84,40.5,0.11762,0.0001,12.64778]
[1779307931826,30.56,77612.64,40.5,0.11759,0.0001,12.64546]
[1779307936861,30.56,77615.77,40.5,0.1179,0.0001,12.66916]
[1779307941896,30.56,77617.75,40.5,0.11809,0.0001,12.68374]
[1779307947159,30.56,77619.03,40.5,0.1182,0.0001,12.69284]
[1779307950028,30.56,77623.11,40.5,0.11861,0.0001,12.72435]
[1779307950035,30.56,77623.11,40.5,0.11861,0.0001,12.72435]
[1779307950963,30.56,77623.16,40.5,0.11861,0.0001,12.72426]
[1779307957002,30.56,77631.13,40.5,0.11936,0.0001,12.78076]
[1779307962037,30.55,77630.11,40.5,0.11924,0.0001,12.77119]
[1779307962737,30.55,77630.11,40.5,0.11924,0.0001,12.77119]
[1779307962877,30.55,77630.11,40.5,0.11924,0.0001,12.77119]
[1779307967868,30.55,77637.83,40.5,0.12,0.0001,12.83014]
[1779307973113,30.55,77636.36,40.5,0.11982,0.0001,12.81629]
[1779307979156,30.54,77636.92,40.5,0.11984,0.0001,12.81804]
[1779307984570,30.54,77638.84,40.5,0.12002,0.0001,12.83157]
[1779307987348,30.54,77646.82,40.5,0.12082,0.0001,12.89304]
[1779307993257,30.53,77648.4,40.5,0.12093,0.0001,12.90203]
[1779308000306,30.52,77648.49,40.5,0.1209,0.0001,12.89934]
[1779308001949,30.52,77649.87,40.5,0.12103,0.0001,12.90973]
[1779308001952,30.52,77649.87,40.5,0.12103,0.0001,12.90973]
[1779308003761,30.52,77650.3,40.5,0.12107,0.0001,12.91262]
[1779308003904,30.52,77654.56,40.5,0.1215,0.0001,12.94571]
[1779308004691,30.52,77658.76,40.5,0.12193,0.0001,12.97863]
[1779308005006,30.52,77658.76,40.5,0.12193,0.0001,12.97863]
[1779308005341,30.52,77659.12,40.5,0.12196,0.0001,12.98093]
[1779308006440,30.52,77659.12,40.5,0.12196,0.0001,12.98093]
[1779308008077,30.52,77659.83,40.5,0.12202,0.0001,12.98547]
[1779308008441,30.52,77659.83,40.5,0.12202,0.0001,12.98547]
[1779308008468,30.52,77662.25,40.5,0.12227,0.0001,13.00414]
[1779308009948,30.52,77663.23,40.5,0.12236,0.0001,13.0116]
[1779308015411,30.51,77666.81,40.5,0.12268,0.0001,13.0338]
[1779308019563,30.51,77666.63,40.5,0.12265,0.0001,13.03146]
[1779308020759,30.51,77667.19,40.5,0.1227,0.0001,13.03557]
[1779308020868,30.51,77674.36,40.5,0.12344,0.0001,13.09195]
[1779308021749,30.51,77674.36,40.5,0.12344,0.0001,13.09195]
[1779308022753,30.51,77680.33,40.5,0.12406,0.0001,13.13882]
[1779308023467,30.51,77682.48,40.5,0.12428,0.0001,13.15529]
[1779308026874,30.51,77682.49,40.5,0.12428,0.0001,13.15515]
[1779308027496,30.51,77682.42,40.5,0.12426,0.0001,13.154]
[1779308028301,30.51,77682.42,40.5,0.12426,0.0001,13.154]
[1779308028610,30.51,77684.32,40.5,0.12445,0.0001,13.16857]
[1779308030069,30.51,77685.33,40.5,0.12456,0.0001,13.17643]
[1779308035411,30.51,77684.29,40.5,0.12444,0.0001,13.16743]
[1779308041593,30.51,77686.9,40.5,0.1247,0.0001,13.18709]
[1779308046629,30.5,77685.74,40.5,0.12457,0.0001,13.17708]
[1779308047789,30.5,77685.74,40.5,0.12457,0.0001,13.17708]
[1779308049511,30.5,77685.21,40.5,0.12451,0.0001,13.17257]
[1779308053621,30.5,77685.33,40.5,0.12451,0.0001,13.17306]
[1779308057741,30.5,77683.76,40.5,0.12434,0.0001,13.15989]
[1779308062925,30.5,77683.93,40.5,0.12434,0.0001,13.16047]
[1779308073819,30.5,77683.9,40.5,0.12429,0.0001,13.15449]
[1779308077899,30.5,77683.21,40.5,0.12421,0.0001,13.14878]
[1779308085903,30.5,77675.47,40.5,0.1234,0.0001,13.08693]
[1779308088600,30.5,77675.15,40.5,0.12336,0.0001,13.08437]
[1779308091337,30.5,77675.19,40.5,0.12337,0.0001,13.08465]
[1779308096981,30.5,77677.23,40.5,0.12358,0.0001,13.10055]
[1779308102016,30.5,77680.65,40.5,0.12393,0.0001,13.12738]
[1779308103329,30.5,77680.65,40.5,0.12393,0.0001,13.12738]
[1779308103332,30.5,77680.65,40.5,0.12393,0.0001,13.12738]
[1779308109069,30.49,77679.66,40.5,0.12382,0.0001,13.11891]
[1779308115111,30.49,77677.74,40.5,0.12361,0.0001,13.10321]
[1779308120146,30.49,77673.79,40.5,0.1232,0.0001,13.07178]
[1779308125181,30.49,77672.95,40.5,0.12311,0.0001,13.06499]
[1779308130217,30.49,77673.06,40.5,0.12312,0.0001,13.0657]
[1779308135894,30.49,77673.1,40.5,0.12309,0.0001,13.06153]
[1779308135988,30.49,77672.14,40.5,0.12298,0.0001,13.0539]
[1779308136528,30.49,77672.14,40.5,0.12298,0.0001,13.0539]
[1779308136661,30.49,77672.14,40.5,0.12298,0.0001,13.0539]
[1779308140030,30.49,77663.87,40.5,0.12213,0.0001,12.98852]
[1779308145323,30.49,77663.19,40.5,0.12206,0.0001,12.98353]
[1779308146104,30.49,77663.19,40.5,0.12206,0.0001,12.98353]
[1779308151365,30.49,77663.66,40.5,0.12211,0.0001,12.9875]
[1779308152149,30.49,77663.66,40.5,0.12211,0.0001,12.9875]
[1779308152893,30.49,77663.66,40.5,0.12211,0.0001,12.9875]
[1779308152933,30.49,77663.66,40.5,0.12211,0.0001,12.9875]
[1779308153730,30.49,77667.55,40.5,0.12252,0.0001,13.01829]
[1779308153813,30.49,77667.55,40.5,0.12252,0.0001,13.01829]
[1779308153880,30.49,77659.43,40.5,0.12167,0.0001,12.95377]
[1779308153951,30.49,77659.43,40.5,0.12167,0.0001,12.95377]
[1779308154047,30.49,77659.43,40.5,0.12167,0.0001,12.95377]
[1779308154287,30.49,77659.43,40.5,0.12167,0.0001,12.95377]
[1779308154797,30.49,77659.43,40.5,0.12167,0.0001,12.95377]
[1779308155014,30.49,77656.94,40.5,0.12141,0.0001,12.93369]
[1779308155681,30.49,77656.94,40.5,0.12141,0.0001,12.93369]
[1779308159579,30.49,77654.96,40.5,0.1212,0.0001,12.91737]
[1779308161574,30.49,77656.04,40.5,0.1213,0.0001,12.92522]
[1779308165567,30.49,77661.23,40.5,0.12182,0.0001,12.96519]
[1779308165720,30.49,77661.23,40.5,0.12182,0.0001,12.96519]
[1779308167653,30.49,77666.94,40.5,0.1224,0.0001,13.00966]
[1779308173523,30.48,77665.93,40.5,0.12227,0.0001,12.99922]
[1779308178557,30.48,77666.07,40.5,0.12226,0.0001,12.99857]
[1779308183592,30.48,77666.24,40.5,0.12225,0.0001,12.99815]
[1779308184795,30.48,77666.24,40.5,0.12225,0.0001,12.99815]
[1779308184962,30.48,77666.24,40.5,0.12225,0.0001,12.99815]
[1779308184973,30.48,77666.24,40.5,0.12225,0.0001,12.99815]
[1779308185172,30.48,77666.72,40.5,0.1223,0.0001,13.00159]
[1779308185594,30.48,77666.72,40.5,0.1223,0.0001,13.00159]
[1779308185711,30.48,77666.72,40.5,0.1223,0.0001,13.00159]
[1779308185839,30.48,77666.72,40.5,0.1223,0.0001,13.00159]
[1779308185892,30.48,77666.72,40.5,0.1223,0.0001,13.00159]
[1779308185904,30.48,77634.41,40.5,0.11897,0.0001,12.74611]
[1779308186289,30.48,77634.41,40.5,0.11897,0.0001,12.74611]
[1779308186934,30.47,77589.64,40.5,0.11447,0.0001,12.39517]
[1779308187085,30.47,77589.64,40.5,0.11447,0.0001,12.39517]
[1779308187273,30.47,77589.64,40.5,0.11447,0.0001,12.39517]
[1779308187734,30.47,77589.64,40.5,0.11447,0.0001,12.39517]
[1779308187951,30.47,77572.13,40.5,0.11274,0.0001,12.25904]
[1779308188047,30.47,77572.13,40.5,0.11274,0.0001,12.25904]
[1779308188140,30.47,77572.13,40.5,0.11274,0.0001,12.25904]
[1779308188242,30.47,77572.13,40.5,0.11274,0.0001,12.25904]
[1779308188687,30.47,77572.13,40.5,0.11274,0.0001,12.25904]
[1779308188818,30.47,77572.13,40.5,0.11274,0.0001,12.25904]
[1779308188862,30.47,77572.5,40.5,0.11278,0.0001,12.2619]
[1779308189109,30.47,77572.5,40.5,0.11278,0.0001,12.2619]
[1779308189955,30.47,77579.81,40.5,0.11349,0.0001,12.31841]
[1779308190768,30.47,77579.81,40.5,0.11349,0.0001,12.31841]
[1779308190878,30.47,77579.81,40.5,0.11349,0.0001,12.31841]
[1779308190979,30.47,77575.29,40.5,0.11304,0.0001,12.28281]
[1779308191118,30.47,77575.29,40.5,0.11304,0.0001,12.28281]
[1779308191157,30.47,77575.29,40.5,0.11304,0.0001,12.28281]
[1779308191496,30.47,77575.29,40.5,0.11304,0.0001,12.28281]
[1779308191539,30.47,77575.29,40.5,0.11304,0.0001,12.28281]
[1779308193127,30.47,77573.49,40.5,0.11283,0.0001,12.26444]
[1779308194242,30.47,77572.46,40.5,0.11273,0.0001,12.2564]
[1779308194306,30.47,77572.46,40.5,0.11273,0.0001,12.2564]
[1779308194372,30.47,77572.46,40.5,0.11273,0.0001,12.2564]
[1779308194540,30.47,77572.46,40.5,0.11273,0.0001,12.2564]
[1779308194678,30.47,77581.09,40.5,0.11358,0.0001,12.3235]
[1779308195029,30.47,77581.09,40.5,0.11358,0.0001,12.3235]
[1779308195407,30.47,77581.09,40.5,0.11358,0.0001,12.3235]
[1779308195455,30.47,77581.09,40.5,0.11358,0.0001,12.3235]
[1779308195612,30.47,77581.09,40.5,0.11358,0.0001,12.3235]
[1779308195863,30.47,77581.09,40.5,0.11358,0.0001,12.3235]
[1779308195947,30.47,77583.1,40.5,0.11377,0.0001,12.33904]
[1779308197775,30.47,77584.45,40.5,0.11391,0.0001,12.34981]
[1779308203819,30.48,77584.4,40.5,0.11393,0.0001,12.35096]
[1779308205822,30.48,77585.32,40.5,0.11402,0.0001,12.35862]
[1779308205979,30.48,77582.03,40.5,0.1137,0.0001,12.33323]
[1779308207962,30.48,77569.35,40.5,0.11246,0.0001,12.2346]
[1779308209851,30.48,77568.5,40.5,0.11237,0.0001,12.22807]
[1779308209856,30.48,77564.47,40.5,0.11198,0.0001,12.19687]
[1779308210025,30.48,77564.47,40.5,0.11198,0.0001,12.19687]
[1779308210664,30.48,77564.47,40.5,0.11198,0.0001,12.19687]
[1779308211883,30.48,77559.03,40.5,0.11145,0.0001,12.15443]
[1779308214089,30.48,77558.41,40.5,0.11138,0.0001,12.14903]
[1779308214828,30.48,77557.63,40.5,0.11131,0.0001,12.14316]
[1779308215289,30.48,77557.63,40.5,0.11131,0.0001,12.14316]
[1779308215315,30.48,77557.63,40.5,0.11131,0.0001,12.14316]
[1779308215977,30.48,77557.63,40.5,0.11131,0.0001,12.14316]
[1779308215834,30.48,77552.26,40.5,0.11079,0.0001,12.10177]
[1779308219836,30.48,77550.26,40.5,0.11059,0.0001,12.08598]
[1779308224540,30.48,77556.51,40.5,0.11119,0.0001,12.1338]
[1779308226449,30.47,77565.23,40.5,0.11203,0.0001,12.20103]
[1779308226510,30.47,77565.23,40.5,0.11203,0.0001,12.20103]
[1779308226913,30.47,77570.1,40.5,0.1125,0.0001,12.23858]
[1779308231952,30.47,77568.62,40.5,0.11237,0.0001,12.22764]
[1779308234700,30.48,77568.24,40.5,0.11233,0.0001,12.22493]
[1779308234973,30.48,77568.37,40.5,0.11235,0.0001,12.22607]
[1779308236378,30.48,77568.36,40.5,0.11234,0.0001,12.22572]
[1779308237860,30.47,77568.07,40.5,0.11231,0.0001,12.22321]
[1779308238705,30.47,77571.0,40.5,0.11259,0.0001,12.24569]
[1779308239002,30.47,77574.17,40.5,0.1129,0.0001,12.27003]
[1779308239911,30.47,77574.17,40.5,0.1129,0.0001,12.27003]
[1779308240011,30.47,77573.97,40.5,0.11288,0.0001,12.2685]
[1779308243306,30.47,77577.11,40.5,0.11318,0.0001,12.29191]
[1779308243645,30.47,77577.11,40.5,0.11318,0.0001,12.29191]
[1779308243732,30.47,77577.11,40.5,0.11318,0.0001,12.29191]
[1779308243797,30.47,77577.11,40.5,0.11318,0.0001,12.29191]
[1779308244041,30.47,77581.59,40.5,0.11361,0.0001,12.32641]
[1779308246839,30.47,77585.61,40.5,0.11402,0.0001,12.35837]
[1779308252369,30.47,77593.77,40.5,0.11481,0.0001,12.4188]
[1779308258541,30.48,77584.11,40.5,0.11387,0.0001,12.34521]
[1779308261683,30.48,77583.38,40.5,0.11381,0.0001,12.34043]
[1779308263505,30.48,77579.93,40.5,0.11348,0.0001,12.31422]
[1779308263699,30.48,77579.93,40.5,0.11348,0.0001,12.31422]
[1779308263798,30.48,77572.94,40.5,0.11281,0.0001,12.26067]
[1779308264158,30.48,77572.94,40.5,0.11281,0.0001,12.26067]
[1779308264181,30.48,77572.36,40.5,0.11275,0.0001,12.25616]
[1779308269216,30.48,77572.44,40.5,0.11278,0.0001,12.25897]
[1779308275258,30.49,77573.31,40.5,0.1129,0.0001,12.26835]
[1779308280293,30.49,77573.16,40.5,0.11292,0.0001,12.2693]
[1779308282694,30.49,77573.13,40.5,0.11292,0.0001,12.26991]
[1779308287437,30.5,77573.2,40.5,0.11295,0.0001,12.27215]
[1779308290128,30.5,77571.71,40.5,0.11283,0.0001,12.26227]
[1779308292511,30.5,77573.01,40.5,0.11296,0.0001,12.27279]
[1779308298136,30.5,77570.66,40.5,0.11276,0.0001,12.25708]
[1779308300011,30.51,77570.21,40.5,0.11273,0.0001,12.254]
[1779308304634,30.51,77571.69,40.5,0.1129,0.0001,12.26764]
[1779308304674,30.51,77571.69,40.5,0.1129,0.0001,12.26764]
[1779308306633,30.51,77579.84,40.5,0.11372,0.0001,12.3322]
[1779308307354,30.51,77583.03,40.5,0.11403,0.0001,12.35733]
[1779308312517,30.51,77582.02,40.5,0.11392,0.0001,12.34695]
[1779308317552,30.52,77573.33,40.5,0.11309,0.0001,12.28124]
[1779308319831,30.52,77572.42,40.5,0.11301,0.0001,12.27458]
[1779308325609,30.52,77570.65,40.5,0.11287,0.0001,12.26387]
[1779308330724,30.53,77570.49,40.5,0.11288,0.0001,12.2644]
[1779308331926,30.53,77571.01,40.5,0.11294,0.0001,12.26888]
[1779308332259,30.53,77579.42,40.5,0.11377,0.0001,12.33463]
[1779308332267,30.53,77579.42,40.5,0.11377,0.0001,12.33463]
[1779308335843,30.53,77582.8,40.5,0.11412,0.0001,12.36187]
[1779308338641,30.53,77583.03,40.5,0.11415,0.0001,12.36427]
[1779308338662,30.53,77583.03,40.5,0.11415,0.0001,12.36427]
[1779308339523,30.53,77583.03,40.5,0.11415,0.0001,12.36488]
[1779308341794,30.53,77588.38,40.5,0.11469,0.0001,12.40708]
[1779308347765,30.53,77586.53,40.5,0.11453,0.0001,12.39439]
[1779308348582,30.53,77586.53,40.5,0.11453,0.0001,12.39439]
[1779308348772,30.54,77586.33,40.5,0.11451,0.0001,12.39308]
[1779308353632,30.54,77585.37,40.5,0.11444,0.0001,12.38701]
[1779308359854,30.54,77590.65,40.5,0.11499,0.0001,12.43011]
[1779308364884,30.54,77590.32,40.5,0.11497,0.0001,12.42924]
[1779308369919,30.55,77588.82,40.5,0.11485,0.0001,12.41906]
[1779308375960,30.55,77588.86,40.5,0.11484,0.0001,12.41693]
[1779308380996,30.55,77590.82,40.5,0.11505,0.0001,12.43368]
[1779308384852,30.55,77590.95,40.5,0.11508,0.0001,12.43554]
[1779308390059,30.56,77590.61,40.5,0.11507,0.0001,12.43457]
[1779308393987,30.56,77594.95,40.5,0.11551,0.0001,12.46918]
[1779308394087,30.56,77595.12,40.5,0.11553,0.0001,12.47074]
[1779308395125,30.56,77595.12,40.5,0.11553,0.0001,12.47074]
[1779308395128,30.56,77595.12,40.5,0.11553,0.0001,12.47074]
[1779308399210,30.56,77599.56,40.5,0.11599,0.0001,12.50662]
[1779308400202,30.56,77600.81,41.0,0.11611,0.0001,12.51664]
[1779308400419,30.56,77602.51,41.0,0.11629,0.0001,12.53016]
[1779308401142,30.56,77584.56,41.0,0.1145,0.0001,12.39037]
[1779308401543,30.56,77584.56,41.0,0.1145,0.0001,12.39037]
[1779308401642,30.56,77584.56,41.0,0.1145,0.0001,12.39037]
[1779308402100,30.56,77584.56,41.0,0.1145,0.0001,12.39037]
[1779308402122,30.56,77584.56,41.0,0.1145,0.0001,12.39037]
[1779308402149,30.56,77587.46,41.0,0.11479,0.0001,12.41318]
[1779308402239,30.56,77587.46,41.0,0.11479,0.0001,12.41318]
[1779308402322,30.56,77587.46,41.0,0.11479,0.0001,12.41318]
[1779308402351,30.56,77587.46,41.0,0.11479,0.0001,12.41318]
[1779308403156,30.56,77591.25,41.0,0.11517,0.0001,12.4429]
[1779308403894,30.56,77591.25,41.0,0.11517,0.0001,12.4429]
[1779308404333,30.56,77590.61,41.0,0.11511,0.0001,12.43808]
[1779308404695,30.56,77590.61,41.0,0.11511,0.0001,12.43808]
[1779308404779,30.56,77590.61,41.0,0.11511,0.0001,12.43808]
[1779308404825,30.56,77590.61,41.0,0.11511,0.0001,12.43808]
[1779308404936,30.56,77590.61,41.0,0.11511,0.0001,12.43808]
[1779308405156,30.56,77590.61,41.0,0.11511,0.0001,12.43808]
[1779308405510,30.56,77592.1,41.0,0.11526,0.0001,12.44951]
[1779308405757,30.56,77592.1,41.0,0.11526,0.0001,12.44951]
[1779308405769,30.56,77592.1,41.0,0.11526,0.0001,12.44951]
[1779308405770,30.56,77592.1,41.0,0.11526,0.0001,12.44951]
[1779308405782,30.56,77592.1,41.0,0.11526,0.0001,12.44951]
[1779308406021,30.56,77592.1,41.0,0.11526,0.0001,12.44951]
[1779308406325,30.56,77586.47,41.0,0.1147,0.0001,12.40585]
[1779308406544,30.56,77586.47,41.0,0.1147,0.0001,12.40585]
[1779308407186,30.56,77580.16,41.0,0.11408,0.0001,12.35702]
[1779308407802,30.56,77580.16,41.0,0.11408,0.0001,12.35702]
[1779308408024,30.56,77580.16,41.0,0.11408,0.0001,12.35702]
[1779308408201,30.56,77588.68,41.0,0.11492,0.0001,12.42321]
[1779308409956,30.56,77594.04,41.0,0.11546,0.0001,12.46515]
[1779308410116,30.56,77594.04,41.0,0.11546,0.0001,12.46515]
[1779308410529,30.56,77590.35,41.0,0.11509,0.0001,12.43655]
[1779308410552,30.56,77590.35,41.0,0.11509,0.0001,12.43655]
[1779308410705,30.56,77590.35,41.0,0.11509,0.0001,12.43655]
[1779308411008,30.56,77590.35,41.0,0.11509,0.0001,12.43655]
[1779308411218,30.56,77579.59,41.0,0.11403,0.0001,12.35305]
[1779308415688,30.56,77585.16,41.0,0.11458,0.0001,12.39603]
[1779308415901,30.56,77585.16,41.0,0.11458,0.0001,12.39603]
[1779308416110,30.56,77585.16,41.0,0.11458,0.0001,12.39603]
[1779308416218,30.56,77585.16,41.0,0.11458,0.0001,12.39603]
[1779308416222,30.56,77585.16,41.0,0.11458,0.0001,12.39603]
[1779308416180,30.56,77579.18,41.0,0.11398,0.0001,12.34949]
[1779308416747,30.56,77579.18,41.0,0.11398,0.0001,12.34949]
[1779308417183,30.56,77567.74,41.0,0.11286,0.0001,12.26042]
[1779308422108,30.56,77557.45,41.0,0.11184,0.0001,12.18005]
[1779308422318,30.56,77560.28,41.0,0.11211,0.0001,12.20151]
[1779308422515,30.56,77560.28,41.0,0.11211,0.0001,12.20151]
[1779308422530,30.56,77560.28,41.0,0.11211,0.0001,12.20151]
[1779308423226,30.56,77560.28,41.0,0.11211,0.0001,12.20151]
[1779308423762,30.56,77554.94,41.0,0.11159,0.0001,12.16003]
[1779308423870,30.56,77554.94,41.0,0.11159,0.0001,12.16003]
[1779308423878,30.56,77554.94,41.0,0.11159,0.0001,12.16003]
[1779308424003,30.56,77554.94,41.0,0.11159,0.0001,12.16003]
[1779308424068,30.56,77531.83,41.0,0.10936,0.0001,11.98194]
[1779308426861,30.56,77524.89,41.0,0.10871,0.0001,11.92895]
[1779308427429,30.56,77526.75,41.0,0.10888,0.0001,11.94338]
[1779308432283,30.56,77538.12,41.0,0.10995,0.0001,12.02708]
[1779308432465,30.56,77538.12,41.0,0.10995,0.0001,12.02708]
[1779308432653,30.56,77538.12,41.0,0.10995,0.0001,12.02708]
[1779308434115,30.56,77546.31,41.0,0.11074,0.0001,12.09015]
[1779308434744,30.56,77555.2,41.0,0.1116,0.0001,12.15864]
[1779308434800,30.56,77555.2,41.0,0.1116,0.0001,12.15864]
[1779308434870,30.56,77555.2,41.0,0.1116,0.0001,12.15864]
[1779308435319,30.56,77553.31,41.0,0.11141,0.0001,12.1439]
[1779308435771,30.56,77553.31,41.0,0.11141,0.0001,12.1439]
[1779308435799,30.56,77553.31,41.0,0.11141,0.0001,12.1439]
[1779308436184,30.56,77553.31,41.0,0.11141,0.0001,12.1439]
[1779308436285,30.56,77545.83,41.0,0.11069,0.0001,12.08611]
[1779308436335,30.56,77545.83,41.0,0.11069,0.0001,12.08611]
[1779308437147,30.56,77545.83,41.0,0.11069,0.0001,12.08611]
[1779308437235,30.56,77529.17,41.0,0.10909,0.0001,11.95798]
[1779308437823,30.56,77529.17,41.0,0.10909,0.0001,11.95798]
[1779308437859,30.56,77514.47,41.0,0.10769,9e-05,11.84512]
[1779308440574,30.56,77516.1,41.0,0.10784,9e-05,11.8579]
[1779308442453,30.56,77519.58,41.0,0.10819,0.0001,11.88539]
[1779308445313,30.56,77514.74,41.0,0.10774,9e-05,11.84917]
[1779308445444,30.56,77514.74,41.0,0.10774,9e-05,11.84917]
[1779308446272,30.56,77514.74,41.0,0.10774,9e-05,11.84917]
[1779308451922,30.57,77514.96,41.0,0.10778,9e-05,11.85276]
[1779308452751,30.57,77517.64,41.0,0.10804,9e-05,11.87354]
[1779308456267,30.57,77517.19,41.0,0.108,9e-05,11.87056]
[1779308458438,30.57,77531.24,41.0,0.10935,0.0001,11.97906]
[1779308458497,30.57,77531.24,41.0,0.10935,0.0001,11.97906]
[1779308458600,30.57,77531.24,41.0,0.10935,0.0001,11.97906]
[1779308461008,30.57,77545.38,41.0,0.11071,0.0001,12.08815]
[1779308461029,30.57,77545.38,41.0,0.11071,0.0001,12.08815]
[1779308461412,30.57,77555.11,41.0,0.11165,0.0001,12.16319]
[1779308461586,30.57,77555.11,41.0,0.11165,0.0001,12.16319]
[1779308461624,30.57,77555.11,41.0,0.11165,0.0001,12.16319]
[1779308462154,30.57,77555.11,41.0,0.11165,0.0001,12.16319]
[1779308462232,30.57,77555.11,41.0,0.11165,0.0001,12.16319]
[1779308462277,30.57,77566.03,41.0,0.11272,0.0001,12.2475]
[1779308462819,30.57,77566.03,41.0,0.11272,0.0001,12.2475]
[1779308465424,30.57,77580.11,41.0,0.11409,0.0001,12.35606]
[1779308465742,30.57,77580.11,41.0,0.11409,0.0001,12.35606]
[1779308466039,30.57,77580.11,41.0,0.11409,0.0001,12.35606]
[1779308466686,30.57,77585.5,41.0,0.11461,0.0001,12.39712]
[1779308469732,30.57,77574.23,41.0,0.11349,0.0001,12.30861]
[1779308471548,30.56,77569.08,41.0,0.11297,0.0001,12.26794]
[1779308472013,30.56,77569.08,41.0,0.11297,0.0001,12.26794]
[1779308472109,30.56,77569.08,41.0,0.11297,0.0001,12.26794]
[1779308472130,30.56,77569.08,41.0,0.11297,0.0001,12.26794]
[1779308473125,30.56,77559.87,41.0,0.11207,0.0001,12.19596]
[1779308473992,30.56,77552.91,41.0,0.11139,0.0001,12.14196]
[1779308474356,30.56,77542.99,41.0,0.11043,0.0001,12.06529]
[1779308474582,30.56,77542.99,41.0,0.11043,0.0001,12.06529]
[1779308474614,30.56,77542.99,41.0,0.11043,0.0001,12.06529]
[1779308476576,30.56,77530.29,41.0,0.10921,0.0001,11.96762]
[1779308477999,30.56,77531.64,41.0,0.10934,0.0001,11.978]
[1779308478081,30.56,77531.64,41.0,0.10934,0.0001,11.978]
[1779308481056,30.56,77532.84,41.0,0.10946,0.0001,11.98755]
[1779308481562,30.56,77533.97,41.0,0.10957,0.0001,11.99643]
[1779308482008,30.56,77533.97,41.0,0.10957,0.0001,11.99643]
[1779308482377,30.56,77529.18,41.0,0.10911,0.0001,11.95968]
[1779308482716,30.56,77529.18,41.0,0.10911,0.0001,11.95968]
[1779308483014,30.56,77529.18,41.0,0.10911,0.0001,11.95968]
[1779308484466,30.56,77535.56,41.0,0.10972,0.0001,12.00888]
[1779308485687,30.56,77529.03,41.0,0.1091,0.0001,11.95877]
[1779308486159,30.56,77529.03,41.0,0.1091,0.0001,11.95877]
[1779308486186,30.56,77521.79,41.0,0.10841,0.0001,11.90329]
[1779308487963,30.56,77513.66,41.0,0.10763,9e-05,11.84079]
[1779308488211,30.56,77513.66,41.0,0.10763,9e-05,11.84079]
[1779308488871,30.56,77503.24,41.0,0.10665,9e-05,11.761]
[1779308488921,30.56,77503.24,41.0,0.10665,9e-05,11.761]
[1779308488942,30.56,77503.24,41.0,0.10665,9e-05,11.761]
[1779308489007,30.56,77491.7,41.0,0.10557,9e-05,11.67299]
[1779308489364,30.56,77491.7,41.0,0.10557,9e-05,11.67299]
[1779308489686,30.56,77491.7,41.0,0.10557,9e-05,11.67299]
[1779308489803,30.56,77479.06,41.0,0.10439,9e-05,11.57683]
[1779308490432,30.56,77479.06,41.0,0.10439,9e-05,11.57683]
[1779308490590,30.56,77479.06,41.0,0.10439,9e-05,11.57683]
[1779308491071,30.56,77479.06,41.0,0.10439,9e-05,11.57683]
[1779308491867,30.56,77476.12,41.0,0.10408,9e-05,11.5499]
[1779308492161,30.56,77476.12,41.0,0.10408,9e-05,11.5499]
[1779308492992,30.56,77473.53,41.0,0.10384,9e-05,11.53017]
[1779308498865,30.56,77473.68,41.0,0.10385,9e-05,11.53089]
[1779308504328,30.56,77476.76,41.0,0.10413,9e-05,11.55388]
[1779308505192,30.56,77473.22,41.0,0.1038,9e-05,11.52693]
[1779308505659,30.56,77472.94,41.0,0.10378,9e-05,11.52476]
[1779308505843,30.56,77472.94,41.0,0.10378,9e-05,11.52476]
[1779308506159,30.56,77472.94,41.0,0.10378,9e-05,11.52476]
[1779308506173,30.56,77449.24,41.0,0.1016,9e-05,11.34551]
[1779308507960,30.56,77445.51,41.0,0.10127,9e-05,11.31761]
[1779308508002,30.56,77445.51,41.0,0.10127,9e-05,11.31761]
[1779308508232,30.56,77445.51,41.0,0.10127,9e-05,11.31761]
[1779308508587,30.56,77449.98,41.0,0.10168,9e-05,11.35155]
[1779308509268,30.56,77449.98,41.0,0.10168,9e-05,11.35155]
[1779308509720,30.56,77458.33,41.0,0.10244,9e-05,11.41477]
[1779308509775,30.56,77458.33,41.0,0.10244,9e-05,11.41477]
[1779308510281,30.56,77458.33,41.0,0.10244,9e-05,11.41477]
[1779308510755,30.56,77464.48,41.0,0.10301,9e-05,11.46138]
[1779308511275,30.56,77464.48,41.0,0.10301,9e-05,11.46138]
[1779308511797,30.56,77473.07,41.0,0.1038,9e-05,11.52649]
[1779308511905,30.56,77473.07,41.0,0.1038,9e-05,11.52649]
[1779308511918,30.56,77473.07,41.0,0.1038,9e-05,11.52649]
[1779308512279,30.56,77473.07,41.0,0.1038,9e-05,11.52649]
[1779308513928,30.56,77479.06,41.0,0.10435,9e-05,11.57178]
[1779308516070,30.56,77478.54,41.0,0.1043,9e-05,11.56758]
[1779308518737,30.56,77480.51,41.0,0.10448,9e-05,11.58211]
[1779308519916,30.56,77481.91,41.0,0.1046,9e-05,11.5926]
[1779308523018,30.56,77489.69,41.0,0.10532,9e-05,11.65119]
[1779308523042,30.56,77492.82,41.0,0.10561,9e-05,11.67478]
[1779308524252,30.56,77492.82,41.0,0.10561,9e-05,11.67478]
[1779308525110,30.56,77495.55,41.0,0.10586,9e-05,11.69568]
[1779308525193,30.56,77495.9,41.0,0.1059,9e-05,11.6984]
[1779308525729,30.56,77495.9,41.0,0.1059,9e-05,11.6984]
[1779308526063,30.56,77495.25,41.0,0.10583,9e-05,11.69312]
[1779308526978,30.56,77495.25,41.0,0.10583,9e-05,11.69312]
[1779308527018,30.56,77495.25,41.0,0.10583,9e-05,11.69312]
[1779308527209,30.56,77495.25,41.0,0.10583,9e-05,11.69312]
[1779308527344,30.56,77495.25,41.0,0.10583,9e-05,11.69312]
[1779308527291,30.56,77499.55,41.0,0.10624,9e-05,11.72598]
[1779308528076,30.56,77502.24,41.0,0.1065,9e-05,11.74695]
[1779308529063,30.56,77502.24,41.0,0.1065,9e-05,11.74695]
[1779308529238,30.56,77503.0,41.0,0.10657,9e-05,11.75315]
[1779308530639,30.56,77502.91,41.0,0.10656,9e-05,11.75247]
[1779308531245,30.56,77503.45,41.0,0.10662,9e-05,11.75698]
[1779308533387,30.56,77497.59,41.0,0.10608,9e-05,11.71302]
[1779308533480,30.56,77497.59,41.0,0.10608,9e-05,11.71302]
[1779308533579,30.56,77497.59,41.0,0.10608,9e-05,11.71302]
[1779308533942,30.56,77497.59,41.0,0.10608,9e-05,11.71302]
[1779308534203,30.56,77497.59,41.0,0.10608,9e-05,11.71302]
[1779308534211,30.56,77497.59,41.0,0.10608,9e-05,11.71302]
[1779308534257,30.56,77478.37,41.0,0.10428,9e-05,11.56637]
[1779308534998,30.56,77478.37,41.0,0.10428,9e-05,11.56637]
[1779308536425,30.56,77466.71,41.0,0.1032,9e-05,11.47777]
[1779308538150,30.56,77454.71,41.0,0.10211,9e-05,11.38705]
[1779308538730,30.56,77454.71,41.0,0.10211,9e-05,11.38705]
[1779308539728,30.56,77451.4,41.0,0.10181,9e-05,11.36219]
[1779308545381,30.56,77443.93,41.0,0.10114,9e-05,11.30702]
[1779308546938,30.57,77437.8,41.0,0.10059,9e-05,11.26142]
[1779308547261,30.57,77437.8,41.0,0.10059,9e-05,11.26142]
[1779308547669,30.57,77434.29,41.0,0.10028,9e-05,11.23534]
[1779308548506,30.57,77430.45,41.0,0.09994,9e-05,11.20684]
[1779308549555,30.57,77421.24,41.0,0.09912,9e-05,11.1382]
[1779308550096,30.57,77421.24,41.0,0.09912,9e-05,11.1382]
[1779308551266,30.57,77417.46,41.0,0.09879,9e-05,11.11039]
[1779308555822,30.57,77416.49,41.0,0.0987,9e-05,11.10151]
[1779308556668,30.57,77412.8,41.0,0.09838,9e-05,11.07445]
[1779308561733,30.59,77411.08,41.0,0.09832,9e-05,11.06975]
[1779308564425,30.59,77411.84,41.0,0.09841,9e-05,11.07696]
[1779308569374,30.59,77423.65,41.0,0.09949,9e-05,11.1677]
[1779308574409,30.6,77419.96,41.0,0.09918,9e-05,11.1419]
[1779308579444,30.6,77418.28,41.0,0.09906,9e-05,11.13149]
[1779308581590,30.6,77422.82,41.0,0.09947,9e-05,11.16586]
[1779308582163,30.6,77422.82,41.0,0.09947,9e-05,11.16586]
[1779308582281,30.6,77422.82,41.0,0.09947,9e-05,11.16586]
[1779308583716,30.6,77430.86,41.0,0.1002,9e-05,11.22681]
[1779308584080,30.6,77430.86,41.0,0.1002,9e-05,11.22681]
[1779308584501,30.6,77431.8,41.0,0.10029,9e-05,11.23439]
[1779308585128,30.6,77431.8,41.0,0.10029,9e-05,11.23439]
[1779308585450,30.6,77431.89,41.0,0.1003,9e-05,11.23531]
[1779308588651,30.6,77448.73,41.0,0.10183,9e-05,11.36217]
[1779308588777,30.6,77448.73,41.0,0.10183,9e-05,11.36217]
[1779308589641,30.6,77450.7,41.0,0.10201,9e-05,11.37707]
[1779308589682,30.6,77450.7,41.0,0.10201,9e-05,11.37707]
[1779308594176,30.6,77456.67,41.0,0.10255,9e-05,11.42208]
[1779308595899,30.6,77456.55,41.0,0.10254,9e-05,11.42108]
[1779308597747,30.6,77458.8,41.0,0.10275,9e-05,11.43798]
[1779308598035,30.6,77458.8,41.0,0.10275,9e-05,11.43798]
[1779308600073,30.6,77460.88,41.0,0.10294,9e-05,11.45355]
[1779308601023,30.6,77461.03,41.0,0.10295,9e-05,11.4545]
[1779308602040,30.6,77462.93,41.0,0.10312,9e-05,11.46875]
[1779308602754,30.6,77460.22,41.0,0.10287,9e-05,11.44819]
[1779308603036,30.6,77460.22,41.0,0.10287,9e-05,11.44819]
[1779308603961,30.6,77459.93,41.0,0.10284,9e-05,11.44593]
[1779308607796,30.6,77452.89,41.0,0.1022,9e-05,11.39268]
[1779308608144,30.6,77452.89,41.0,0.1022,9e-05,11.39268]
[1779308609949,30.6,77452.97,41.0,0.10221,9e-05,11.39333]
[1779308609952,30.6,77452.97,41.0,0.10221,9e-05,11.39333]
[1779308611681,30.6,77471.97,41.0,0.10391,9e-05,11.53258]
[1779308615045,30.6,77472.5,41.0,0.10396,9e-05,11.53625]
[1779308620744,30.6,77473.5,41.0,0.10404,9e-05,11.54258]
[1779308625778,30.6,77473.85,41.0,0.10406,9e-05,11.54447]
[1779308630223,30.6,77476.38,41.0,0.10429,9e-05,11.56318]
[1779308630245,30.6,77476.38,41.0,0.10429,9e-05,11.56318]
[1779308630720,30.6,77477.39,41.0,0.10438,9e-05,11.57051]
[1779308631023,30.6,77477.39,41.0,0.10438,9e-05,11.57051]
[1779308631379,30.6,77477.39,41.0,0.10438,9e-05,11.57051]
[1779308631834,30.59,77486.49,41.0,0.10522,9e-05,11.63945]
[1779308631845,30.59,77488.54,41.0,0.10541,9e-05,11.65504]
[1779308636858,30.6,77497.48,41.0,0.10625,9e-05,11.72366]
[1779308641862,30.6,77499.4,41.0,0.10643,9e-05,11.73829]
[1779308645025,30.6,77512.65,41.0,0.10768,9e-05,11.83944]
[1779308650580,30.59,77515.76,41.0,0.10796,9e-05,11.86199]
[1779308655934,30.59,77522.34,41.0,0.10857,0.0001,11.91114]
[1779308663064,30.59,77520.39,41.0,0.10835,0.0001,11.89391]
[1779308668099,30.59,77523.64,41.0,0.10864,0.0001,11.91715]
[1779308673133,30.58,77522.89,41.0,0.10852,0.0001,11.90536]
[1779308678169,30.58,77518.12,41.0,0.10804,9e-05,11.86709]
[1779308683373,30.58,77524.93,41.0,0.10867,0.0001,11.91805]
[1779308684154,30.58,77528.11,41.0,0.10897,0.0001,11.94208]
[1779308684448,30.58,77549.75,41.0,0.11105,0.0001,12.10825]
[1779308684807,30.58,77549.75,41.0,0.11105,0.0001,12.10825]
[1779308684939,30.58,77549.75,41.0,0.11105,0.0001,12.10825]
[1779308685093,30.58,77549.75,41.0,0.11105,0.0001,12.10825]
[1779308686573,30.57,77557.99,41.0,0.11184,0.0001,12.17125]
[1779308687858,30.57,77555.23,41.0,0.11157,0.0001,12.14956]
[1779308689084,30.57,77554.42,41.0,0.11148,0.0001,12.14297]
[1779308689737,30.57,77555.13,41.0,0.11155,0.0001,12.14813]
[1779308689993,30.57,77555.13,41.0,0.11155,0.0001,12.14813]
[1779308690720,30.57,77555.49,41.0,0.11158,0.0001,12.15059]
[1779308694152,30.57,77555.73,41.0,0.11159,0.0001,12.15178]
[1779308695501,30.57,77560.53,41.0,0.11205,0.0001,12.18823]
[1779308697820,30.57,77560.0,41.0,0.11199,0.0001,12.18296]
[1779308700756,30.57,77557.34,41.0,0.11171,0.0001,12.16135]
[1779308701375,30.57,77557.34,41.0,0.11171,0.0001,12.16135]
[1779308702177,30.57,77554.22,41.0,0.11141,0.0001,12.13689]
[1779308703435,30.57,77548.71,41.0,0.11087,0.0001,12.09405]
[1779308707249,30.56,77545.0,41.0,0.1105,0.0001,12.06479]
[1779308710092,30.56,77528.59,41.0,0.10892,0.0001,11.93806]
[1779308717536,30.56,77533.78,41.0,0.10942,0.0001,11.978]
[1779308723494,30.56,77540.68,41.0,0.11007,0.0001,12.03052]
[1779308728120,30.56,77549.38,41.0,0.11091,0.0001,12.09711]
[1779308730174,30.56,77548.04,41.0,0.11077,0.0001,12.08644]
[1779308735581,30.56,77542.96,41.0,0.11024,0.0001,12.04246]
[1779308741007,30.56,77541.86,41.0,0.11013,0.0001,12.03359]
[1779308744331,30.56,77530.92,41.0,0.10908,0.0001,11.94936]
[1779308747528,30.56,77528.91,41.0,0.10889,0.0001,11.93408]
[1779308747777,30.56,77527.59,41.0,0.10877,0.0001,11.92415]
[1779308753706,30.56,77527.98,41.0,0.10881,0.0001,11.92785]
[1779308757552,30.56,77527.68,41.0,0.10879,0.0001,11.9258]
[1779308757560,30.56,77521.92,41.0,0.10824,0.0001,11.88193]
[1779308757842,30.56,77521.92,41.0,0.10824,0.0001,11.88193]
[1779308757850,30.56,77521.92,41.0,0.10824,0.0001,11.88193]
[1779308758186,30.56,77512.42,41.0,0.10735,9e-05,11.80945]
[1779308763924,30.57,77515.44,41.0,0.10765,9e-05,11.83394]
[1779308765392,30.57,77518.7,41.0,0.10796,9e-05,11.85918]
[1779308767223,30.57,77527.37,41.0,0.10879,0.0001,11.92611]
[1779308773377,30.57,77537.18,41.0,0.10973,0.0001,12.0017]
[1779308774215,30.57,77537.58,41.0,0.10977,0.0001,12.00478]
[1779308777873,30.57,77539.6,41.0,0.10996,0.0001,12.02023]
[1779308777938,30.57,77539.6,41.0,0.10996,0.0001,12.02023]
[1779308780321,30.57,77527.77,41.0,0.10883,0.0001,11.92944]
[1779308786077,30.57,77528.95,41.0,0.10895,0.0001,11.93894]
[1779308791976,30.57,77536.22,41.0,0.10962,0.0001,11.99072]
[1779308797011,30.57,77537.88,41.0,0.10977,0.0001,12.00334]
[1779308802046,30.57,77537.3,41.0,0.10972,0.0001,11.99868]
[1779308807081,30.57,77532.21,41.0,0.10923,0.0001,11.95932]
[1779308812116,30.57,77531.16,41.0,0.10912,0.0001,11.95126]
[1779308818158,30.57,77533.04,41.0,0.1093,0.0001,11.96567]
[1779308823193,30.57,77533.08,41.0,0.10931,0.0001,11.96587]
[1779308828237,30.57,77542.2,41.0,0.11018,0.0001,12.03562]
[1779308833272,30.56,77553.79,41.0,0.11129,0.0001,12.12426]
[1779308835153,30.56,77553.7,41.0,0.11128,0.0001,12.12332]
[1779308839276,30.56,77555.8,41.0,0.11147,0.0001,12.13855]
[1779308840766,30.56,77552.6,41.0,0.11115,0.0001,12.11334]
[1779308841716,30.56,77552.25,41.0,0.11111,0.0001,12.11042]
[1779308841719,30.56,77552.25,41.0,0.11111,0.0001,12.11042]
[1779308846881,30.56,77555.94,41.0,0.11146,0.0001,12.13785]
[1779308848152,30.56,77556.45,41.0,0.1115,0.0001,12.14156]
[1779308848328,30.56,77556.45,41.0,0.1115,0.0001,12.14156]
[1779308851845,30.56,77538.3,41.0,0.10971,0.0001,11.99687]
[1779308857843,30.56,77543.23,41.0,0.11018,0.0001,12.03448]
[1779308864520,30.56,77541.55,41.0,0.11002,0.0001,12.02132]
[1779308870530,30.56,77546.96,41.0,0.11054,0.0001,12.06271]
[1779308872676,30.56,77547.14,41.0,0.11055,0.0001,12.06402]
[1779308872772,30.56,77548.14,41.0,0.11065,0.0001,12.07166]
[1779308874773,30.56,77551.19,41.0,0.11094,0.0001,12.095]
[1779308875123,30.56,77551.19,41.0,0.11094,0.0001,12.095]
[1779308875779,30.56,77553.03,41.0,0.11112,0.0001,12.10908]
[1779308877646,30.56,77554.27,41.0,0.11124,0.0001,12.11852]
[1779308880086,30.56,77554.14,41.0,0.11122,0.0001,12.11704]
[1779308888371,30.55,77556.14,41.0,0.11139,0.0001,12.13111]
[1779308889650,30.55,77556.98,41.0,0.11147,0.0001,12.13743]
[1779308889898,30.55,77557.02,41.0,0.11147,0.0001,12.13756]
[1779308894227,30.55,77557.94,41.0,0.11155,0.0001,12.14393]
[1779308899734,30.55,77556.72,41.0,0.11142,0.0001,12.13347]
[1779308900216,30.55,77556.72,41.0,0.11142,0.0001,12.13347]
[1779308903752,30.55,77556.72,41.0,0.11142,0.0001,12.13314]
[1779308904039,30.55,77556.72,41.0,0.11142,0.0001,12.13314]
[1779308909768,30.55,77554.36,41.0,0.11118,0.0001,12.11389]
[1779308914839,30.55,77559.53,41.0,0.11163,0.0001,12.14874]
[1779308917968,30.55,77563.04,41.0,0.11197,0.0001,12.17551]
[1779308918088,30.55,77563.04,41.0,0.11197,0.0001,12.17551]
[1779308922906,30.54,77564.54,41.0,0.1121,0.0001,12.18599]
[1779308927648,30.54,77564.31,41.0,0.11207,0.0001,12.18335]
[1779308930010,30.54,77564.27,41.0,0.11206,0.0001,12.18241]
[1779308930721,30.54,77564.27,41.0,0.11206,0.0001,12.18241]
[1779308930963,30.54,77563.75,41.0,0.112,0.0001,12.17818]
[1779308932179,30.54,77564.11,41.0,0.11204,0.0001,12.18077]
[1779308932839,30.54,77564.11,41.0,0.11203,0.0001,12.18036]
[1779308933710,30.54,77564.11,41.0,0.11203,0.0001,12.18036]
[1779308934946,30.54,77564.19,41.0,0.11204,0.0001,12.18075]
[1779308935722,30.54,77564.19,41.0,0.11204,0.0001,12.18075]
[1779308936039,30.54,77567.0,41.0,0.11231,0.0001,12.20229]
[1779308936240,30.54,77567.0,41.0,0.11231,0.0001,12.20229]
[1779308936769,30.54,77567.0,41.0,0.11231,0.0001,12.20229]
[1779308938096,30.54,77567.8,41.0,0.11238,0.0001,12.20797]
[1779308938746,30.54,77567.8,41.0,0.11238,0.0001,12.20797]
[1779308940092,30.54,77567.67,41.0,0.11236,0.0001,12.20643]
[1779308940146,30.54,77567.67,41.0,0.11236,0.0001,12.20643]
[1779308940249,30.54,77567.67,41.0,0.11236,0.0001,12.20643]
[1779308940980,30.54,77567.7,41.0,0.11236,0.0001,12.20611]
[1779308941349,30.54,77567.7,41.0,0.11236,0.0001,12.20611]
[1779308941392,30.54,77579.66,41.0,0.11352,0.0001,12.29848]
[1779308941962,30.54,77579.66,41.0,0.11352,0.0001,12.29848]
[1779308942742,30.54,77579.66,41.0,0.11352,0.0001,12.29848]
[1779308948187,30.53,77582.21,41.0,0.11375,0.0001,12.31655]
[1779308951218,30.53,77582.21,41.0,0.11374,0.0001,12.31528]
[1779308956709,30.53,77576.71,41.0,0.11316,0.0001,12.27009]
[1779308957840,30.53,77581.8,41.0,0.11365,0.0001,12.30891]
[1779308958056,30.53,77581.8,41.0,0.11365,0.0001,12.30891]
[1779308959235,30.52,77582.97,41.0,0.11377,0.0001,12.31763]
[1779308960347,30.52,77589.38,41.0,0.11439,0.0001,12.36709]
[1779308962976,30.52,77590.34,41.0,0.11447,0.0001,12.3731]
[1779308969224,30.52,77590.8,41.0,0.11447,0.0001,12.3731]
[1779308974258,30.51,77593.15,41.0,0.11463,0.0001,12.38449]
[1779308979294,30.51,77593.91,41.0,0.11467,0.0001,12.38715]
[1779308984329,30.5,77592.76,41.0,0.11452,0.0001,12.37549]
[1779308989208,30.5,77597.33,41.0,0.11495,0.0001,12.40943]
[1779308989657,30.5,77597.33,41.0,0.11495,0.0001,12.40943]
[1779308990113,30.5,77600.77,41.0,0.11528,0.0001,12.4351]
[1779308991965,30.49,77604.15,41.0,0.1156,0.0001,12.46023]
[1779308992018,30.49,77604.15,41.0,0.1156,0.0001,12.46023]
[1779308992325,30.49,77604.15,41.0,0.1156,0.0001,12.46023]
[1779308992385,30.49,77606.51,41.0,0.11583,0.0001,12.47801]
[1779308993604,30.49,77606.51,41.0,0.11583,0.0001,12.47801]
[1779308994039,30.49,77607.9,41.0,0.11596,0.0001,12.48855]
[1779308994345,30.49,77607.9,41.0,0.11596,0.0001,12.48855]
[1779308994926,30.49,77607.8,41.0,0.11595,0.0001,12.48743]
[1779308995097,30.49,77607.8,41.0,0.11595,0.0001,12.48743]
[1779308995729,30.49,77607.8,41.0,0.11595,0.0001,12.48743]
[1779308995825,30.49,77610.75,41.0,0.11624,0.0001,12.51055]
[1779308997013,30.49,77613.66,41.0,0.11654,0.0001,12.53334]
[1779308997548,30.49,77613.66,41.0,0.11654,0.0001,12.53334]
[1779309003462,30.49,77619.97,41.0,0.11717,0.0001,12.58248]
[1779309006127,30.49,77620.3,41.0,0.1172,0.0001,12.58489]
[1779309009416,30.49,77620.22,41.0,0.11719,0.0001,12.584]
[1779309009633,30.49,77620.22,41.0,0.11719,0.0001,12.584]
[1779309011395,30.49,77631.03,41.0,0.11828,0.0001,12.66851]
[1779309012431,30.49,77631.26,41.0,0.1183,0.0001,12.67011]
[1779309012474,30.49,77631.26,41.0,0.1183,0.0001,12.67011]
[1779309012557,30.49,77631.26,41.0,0.1183,0.0001,12.67011]
[1779309012710,30.49,77614.44,41.0,0.1166,0.0001,12.53828]
[1779309013113,30.49,77614.44,41.0,0.1166,0.0001,12.53828]
[1779309013187,30.49,77614.44,41.0,0.1166,0.0001,12.53828]
[1779309013320,30.49,77614.44,41.0,0.1166,0.0001,12.53828]
[1779309013493,30.49,77614.44,41.0,0.1166,0.0001,12.53828]
[1779309013536,30.49,77614.44,41.0,0.1166,0.0001,12.53828]
[1779309013648,30.49,77607.38,41.0,0.11589,0.0001,12.48286]
[1779309014787,30.49,77607.38,41.0,0.11589,0.0001,12.48286]
[1779309014798,30.49,77607.38,41.0,0.11589,0.0001,12.48286]
[1779309015653,30.49,77604.03,41.0,0.11554,0.0001,12.45599]
[1779309016012,30.49,77604.03,41.0,0.11554,0.0001,12.45599]
[1779309016651,30.49,77604.03,41.0,0.11554,0.0001,12.45599]
[1779309018955,30.49,77603.23,41.0,0.11546,0.0001,12.44931]
[1779309019018,30.49,77603.23,41.0,0.11546,0.0001,12.44931]
[1779309019029,30.49,77603.23,41.0,0.11546,0.0001,12.44931]
[1779309019477,30.49,77603.23,41.0,0.11546,0.0001,12.44931]
[1779309019586,30.49,77611.77,41.0,0.11631,0.0001,12.51582]
[1779309022079,30.49,77611.97,41.0,0.11633,0.0001,12.51744]
[1779309023574,30.49,77611.89,41.0,0.11632,0.0001,12.51683]
[1779309026475,30.49,77616.67,41.0,0.1168,0.0001,12.55423]
[1779309031670,30.49,77620.28,41.0,0.11713,0.0001,12.57785]
[1779309036706,30.49,77621.29,41.0,0.11723,0.0001,12.58546]
[1779309038358,30.49,77622.21,41.0,0.11732,0.0001,12.59263]
[1779309039921,30.49,77627.74,41.0,0.11788,0.0001,12.63581]
[1779309042531,30.49,77627.92,41.0,0.11789,0.0001,12.63693]
[1779309042584,30.49,77627.92,41.0,0.11789,0.0001,12.63693]
[1779309045988,30.49,77632.35,41.0,0.11833,0.0001,12.67119]
[1779309051811,30.48,77631.76,41.0,0.11825,0.0001,12.66506]
[1779309056090,30.48,77628.32,41.0,0.11789,0.0001,12.63724]
[1779309056355,30.48,77628.32,41.0,0.11789,0.0001,12.63724]
[1779309056916,30.48,77628.32,41.0,0.11789,0.0001,12.63724]
[1779309056920,30.48,77628.32,41.0,0.11789,0.0001,12.63724]
[1779309056922,30.48,77628.32,41.0,0.11789,0.0001,12.63724]
[1779309057477,30.48,77618.35,41.0,0.11688,0.0001,12.55889]
[1779309060886,30.48,77633.3,41.0,0.11839,0.0001,12.67562]
[1779309065937,30.48,77632.76,41.0,0.11832,0.0001,12.67045]
[1779309066934,30.48,77631.07,41.0,0.11815,0.0001,12.65697]
[1779309071963,30.48,77635.59,41.0,0.11859,0.0001,12.69106]
[1779309077636,30.47,77634.63,41.0,0.11848,0.0001,12.68256]
[1779309079316,30.47,77636.11,41.0,0.11862,0.0001,12.69375]
[1779309080766,30.47,77636.51,41.0,0.11866,0.0001,12.69666]
[1779309086066,30.47,77642.67,41.0,0.11926,0.0001,12.74309]
[1779309089900,30.47,77642.66,41.0,0.11925,0.0001,12.74241]
[1779309099157,30.46,77637.2,41.0,0.11862,0.0001,12.69197]
[1779309101154,30.46,77637.38,41.0,0.11864,0.0001,12.69317]
[1779309101474,30.46,77637.38,41.0,0.11864,0.0001,12.69317]
[1779309102775,30.46,77628.08,41.0,0.11769,0.0001,12.61989]
[1779309104454,30.46,77622.13,41.0,0.11708,0.0001,12.57301]
[1779309104843,30.46,77622.13,41.0,0.11708,0.0001,12.57301]
[1779309104951,30.46,77622.13,41.0,0.11708,0.0001,12.57301]
[1779309105457,30.46,77620.12,41.0,0.11688,0.0001,12.55723]
[1779309107566,30.46,77609.24,41.0,0.11579,0.0001,12.47222]
[1779309110997,30.46,77607.27,41.0,0.1156,0.0001,12.45714]
[1779309113947,30.46,77607.05,41.0,0.11558,0.0001,12.45562]
[1779309120257,30.46,77613.22,41.0,0.1162,0.0001,12.50435]
[1779309121022,30.46,77612.9,41.0,0.11617,0.0001,12.50186]
[1779309126346,30.46,77617.39,41.0,0.11662,0.0001,12.53695]
[1779309131380,30.46,77617.76,41.0,0.11666,0.0001,12.53973]
[1779309136416,30.46,77616.94,41.0,0.11657,0.0001,12.53325]
[1779309138347,30.46,77615.5,41.0,0.11643,0.0001,12.52197]
[1779309142286,30.46,77601.05,41.0,0.11499,0.0001,12.40935]
[1779309143367,30.46,77598.24,41.0,0.11471,0.0001,12.38759]
[1779309144005,30.46,77598.24,41.0,0.11471,0.0001,12.38759]
[1779309144472,30.47,77595.38,41.0,0.11443,0.0001,12.36571]
[1779309149507,30.46,77589.16,41.0,0.11381,0.0001,12.31684]
[1779309152767,30.46,77588.26,41.0,0.11369,0.0001,12.30544]
[1779309152861,30.46,77588.02,41.0,0.11366,0.0001,12.30354]
[1779309160584,30.47,77588.2,41.0,0.11371,0.0001,12.30756]
[1779309166432,30.47,77587.76,41.0,0.11369,0.0001,12.30543]
[1779309172668,30.48,77587.37,41.0,0.11368,0.0001,12.30496]
[1779309177704,30.48,77586.8,41.0,0.11365,0.0001,12.30211]
[1779309182739,30.48,77585.42,41.0,0.11353,0.0001,12.29306]
[1779309186661,30.48,77585.55,41.0,0.11355,0.0001,12.29476]
[1779309191801,30.49,77585.45,41.0,0.11357,0.0001,12.29636]
[1779309194309,30.49,77586.07,41.0,0.11364,0.0001,12.30186]
[1779309199858,30.49,77583.81,41.0,0.11345,0.0001,12.2863]
[1779309203254,30.49,77583.29,41.0,0.11341,0.0001,12.2833]
[1779309203755,30.49,77583.29,41.0,0.11341,0.0001,12.2833]
[1779309204009,30.49,77583.29,41.0,0.11341,0.0001,12.2833]
[1779309203886,30.49,77574.28,41.0,0.11253,0.0001,12.21365]
[1779309205100,30.49,77571.73,41.0,0.11227,0.0001,12.19346]
[1779309205241,30.49,77571.73,41.0,0.11227,0.0001,12.19346]
[1779309205725,30.49,77571.73,41.0,0.11227,0.0001,12.19346]
[1779309205971,30.49,77571.73,41.0,0.11227,0.0001,12.19346]
[1779309206013,30.49,77571.73,41.0,0.11227,0.0001,12.19346]
[1779309206051,30.49,77568.53,41.0,0.11196,0.0001,12.16845]
[1779309206108,30.49,77568.53,41.0,0.11196,0.0001,12.16845]
[1779309206906,30.49,77565.31,41.0,0.11164,0.0001,12.1435]
[1779309208349,30.49,77564.28,41.0,0.11154,0.0001,12.13511]
[1779309208821,30.49,77564.28,41.0,0.11154,0.0001,12.13511]
[1779309208921,30.49,77562.5,41.0,0.11136,0.0001,12.12133]
[1779309213938,30.49,77560.75,41.0,0.11117,0.0001,12.10431]
[1779309214031,30.49,77560.61,41.0,0.11116,0.0001,12.10367]
[1779309214107,30.49,77560.61,41.0,0.11116,0.0001,12.10367]
[1779309215725,30.49,77560.53,41.0,0.11115,0.0001,12.10305]
[1779309217079,30.49,77559.48,41.0,0.11106,0.0001,12.09554]
[1779309217917,30.49,77555.82,41.0,0.11071,0.0001,12.06785]
[1779309217984,30.5,77556.21,41.0,0.11076,0.0001,12.07148]
[1779309218202,30.5,77556.21,41.0,0.11076,0.0001,12.07148]
[1779309222170,30.5,77547.86,41.0,0.10995,0.0001,12.00709]
[1779309223019,30.5,77547.3,41.0,0.1099,0.0001,12.00315]
[1779309224217,30.5,77545.3,41.0,0.10972,0.0001,11.98812]
[1779309224228,30.5,77545.3,41.0,0.10972,0.0001,11.98812]
[1779309225033,30.5,77541.94,41.0,0.10939,0.0001,11.96223]
[1779309228054,30.5,77530.8,41.0,0.10833,0.0001,11.87679]
[1779309229912,30.5,77533.01,41.0,0.10854,0.0001,11.89396]
[1779309230068,30.5,77536.16,41.0,0.10884,0.0001,11.91819]
[1779309235103,30.5,77546.1,41.0,0.10983,0.0001,11.99714]
[1779309240137,30.51,77548.19,41.0,0.11005,0.0001,12.01507]
[1779309245173,30.51,77548.61,41.0,0.11012,0.0001,12.02012]
[1779309250208,30.51,77549.36,41.0,0.11021,0.0001,12.02765]
[1779309255243,30.51,77549.45,41.0,0.11024,0.0001,12.03009]
[1779309264946,30.51,77549.17,41.0,0.11022,0.0001,12.02828]
[1779309265018,30.51,77549.17,41.0,0.11022,0.0001,12.02828]
[1779309265047,30.52,77549.17,41.0,0.11026,0.0001,12.03141]
[1779309270348,30.53,77549.09,41.0,0.1103,0.0001,12.03432]
[1779309275383,30.53,77548.46,41.0,0.11025,0.0001,12.02871]
[1779309277402,30.53,77548.46,41.0,0.11025,0.0001,12.02871]
[1779309280350,30.54,77542.48,41.0,0.10971,0.0001,11.98555]
[1779309280444,30.54,77540.88,41.0,0.10957,0.0001,11.974]
[1779309285453,30.54,77532.22,41.0,0.10877,0.0001,11.90974]
[1779309286252,30.54,77532.22,41.0,0.10877,0.0001,11.90974]
[1779309286430,30.54,77532.22,41.0,0.10877,0.0001,11.90974]
[1779309286439,30.54,77532.22,41.0,0.10877,0.0001,11.90974]
[1779309286468,30.54,77532.22,41.0,0.10877,0.0001,11.90974]
[1779309286661,30.54,77545.76,41.0,0.11007,0.0001,12.01445]
[1779309287302,30.54,77545.76,41.0,0.11007,0.0001,12.01445]
[1779309287348,30.54,77545.76,41.0,0.11007,0.0001,12.01445]
[1779309292502,30.55,77556.09,41.0,0.11112,0.0001,12.09788]
[1779309297537,30.55,77559.44,41.0,0.11148,0.0001,12.12653]
[1779309299118,30.55,77559.44,41.0,0.11148,0.0001,12.12653]
[1779309304368,30.56,77561.12,41.0,0.11169,0.0001,12.14279]
[1779309307098,30.56,77563.08,41.0,0.11189,0.0001,12.159]
[1779309309646,30.56,77563.85,41.0,0.11198,0.0001,12.16595]
[1779309315663,30.57,77565.04,41.0,0.11214,0.0001,12.17904]
[1779309323085,30.57,77564.69,41.0,0.11213,0.0001,12.17819]
[1779309323172,30.57,77564.69,41.0,0.11213,0.0001,12.17819]
[1779309328754,30.58,77559.62,41.0,0.1117,0.0001,12.14341]
[1779309333789,30.58,77564.49,41.0,0.11217,0.0001,12.17932]
[1779309335219,30.58,77564.49,41.0,0.11217,0.0001,12.17932]
[1779309335314,30.58,77565.02,41.0,0.11223,0.0001,12.18388]
[1779309336829,30.58,77571.09,41.0,0.11283,0.0001,12.23131]
[1779309338739,30.59,77574.05,41.0,0.11313,0.0001,12.25499]
[1779309343859,30.59,77575.6,41.0,0.11331,0.0001,12.26902]
[1779309349138,30.59,77573.61,41.0,0.11313,0.0001,12.25501]
[1779309352647,30.59,77572.73,41.0,0.11306,0.0001,12.24973]
[1779309357822,30.6,77573.39,41.0,0.11315,0.0001,12.25644]
[1779309358531,30.6,77573.39,41.0,0.11316,0.0001,12.25724]
[1779309358569,30.6,77573.39,41.0,0.11316,0.0001,12.25724]
[1779309367399,30.6,77573.02,41.0,0.11317,0.0001,12.25801]
[1779309372480,30.61,77575.04,41.0,0.1134,0.0001,12.27575]
[1779309378105,30.61,77580.65,41.0,0.11398,0.0001,12.32157]
[1779309382230,30.61,77582.24,41.0,0.11415,0.0001,12.33493]
[1779309382278,30.61,77582.91,41.0,0.11422,0.0001,12.34046]
[1779309387828,30.62,77585.01,41.0,0.11445,0.0001,12.35824]
[1779309392476,30.62,77588.32,41.0,0.11476,0.0001,12.38106]
[1779309392480,30.62,77588.32,41.0,0.11476,0.0001,12.38106]
[1779309392489,30.62,77588.32,41.0,0.11476,0.0001,12.38106]
[1779309392758,30.62,77588.32,41.0,0.11476,0.0001,12.38106]
[1779309392790,30.62,77588.32,41.0,0.11476,0.0001,12.38106]
[1779309393213,30.62,77601.11,41.0,0.11603,0.0001,12.48051]
[1779309393961,30.62,77601.11,41.0,0.11603,0.0001,12.48051]
[1779309394232,30.62,77601.11,41.0,0.11603,0.0001,12.48051]
[1779309402349,30.62,77610.59,41.0,0.11698,0.0001,12.55439]
[1779309408513,30.62,77604.13,41.0,0.11633,0.0001,12.50372]
[1779309414359,30.62,77604.59,41.0,0.11637,0.0001,12.50722]
[1779309419393,30.62,77604.66,41.0,0.11638,0.0001,12.5075]
[1779309424429,30.62,77603.82,41.0,0.11629,0.0001,12.5007]
[1779309433938,30.62,77603.86,41.0,0.11629,0.0001,12.50079]
[1779309434498,30.62,77592.98,41.0,0.1152,0.0001,12.41576]
[1779309439534,30.62,77590.98,41.0,0.11501,0.0001,12.40064]
[1779309441930,30.62,77590.98,41.0,0.11501,0.0001,12.40064]
[1779309444158,30.62,77591.26,41.0,0.11504,0.0001,12.40309]
[1779309446593,30.62,77590.95,41.0,0.11501,0.0001,12.40098]
[1779309452657,30.62,77590.67,41.0,0.11496,0.0001,12.39515]
[1779309454940,30.62,77579.83,41.0,0.11389,0.0001,12.31129]
[1779309459948,30.62,77578.5,41.0,0.11378,0.0001,12.30231]
[1779309467517,30.62,77569.38,41.0,0.1129,0.0001,12.23341]
[1779309472243,30.63,77569.38,41.0,0.11292,0.0001,12.235]
[1779309475526,30.63,77568.69,41.0,0.11288,0.0001,12.23165]
[1779309478107,30.63,77568.73,41.0,0.11291,0.0001,12.23356]
[1779309484733,30.64,77567.84,41.0,0.11285,0.0001,12.22909]
[1779309484834,30.64,77567.84,41.0,0.11286,0.0001,12.22989]
[1779309490067,30.64,77567.6,41.0,0.11284,0.0001,12.22818]
[1779309494718,30.64,77575.17,41.0,0.11358,0.0001,12.28688]
[1779309495114,30.64,77575.23,41.0,0.11359,0.0001,12.2873]
[1779309500966,30.64,77580.0,41.0,0.11408,0.0001,12.32586]
[1779309506002,30.64,77580.34,41.0,0.11413,0.0001,12.32981]
[1779309508824,30.65,77580.75,41.0,0.11418,0.0001,12.33378]
[1779309512392,30.65,77581.2,41.0,0.1142,0.0001,12.3335]
[1779309517834,30.65,77580.28,41.0,0.11413,0.0001,12.32811]
[1779309523121,30.65,77581.44,41.0,0.11427,0.0001,12.33896]
[1779309528155,30.65,77581.19,41.0,0.11427,0.0001,12.33862]
[1779309533191,30.66,77581.21,41.0,0.11429,0.0001,12.34043]
[1779309537077,30.66,77580.29,41.0,0.11421,0.0001,12.33398]
[1779309537219,30.66,77580.36,41.0,0.11422,0.0001,12.33522]
[1779309537648,30.66,77580.36,41.0,0.11422,0.0001,12.33522]
[1779309537750,30.66,77580.36,41.0,0.11422,0.0001,12.33522]
[1779309539045,30.66,77580.36,41.0,0.11422,0.0001,12.33522]
[1779309539146,30.66,77580.36,41.0,0.11423,0.0001,12.33557]
[1779309540012,30.66,77580.36,41.0,0.11423,0.0001,12.33557]
[1779309540114,30.66,77580.36,41.0,0.11423,0.0001,12.33557]
[1779309543028,30.66,77580.36,41.0,0.11423,0.0001,12.33557]
[1779309543129,30.66,77580.36,41.0,0.11424,0.0001,12.33663]
[1779309548300,30.66,77580.21,41.0,0.11423,0.0001,12.33545]
[1779309548362,30.66,77580.37,41.0,0.11424,0.0001,12.33671]
[1779309549176,30.66,77580.37,41.0,0.11424,0.0001,12.33671]
[1779309553331,30.66,77580.4,41.0,0.11425,0.0001,12.33699]
[1779309554607,30.66,77580.4,41.0,0.11425,0.0001,12.33699]
[1779309554998,30.66,77580.4,41.0,0.11425,0.0001,12.33699]
[1779309561987,30.66,77576.81,41.0,0.1139,0.0001,12.30968]
[1779309565691,30.66,77578.71,41.0,0.11409,0.0001,12.32462]
[1779309566422,30.66,77579.81,41.0,0.1142,0.0001,12.33353]
[1779309567789,30.66,77578.88,41.0,0.11412,0.0001,12.32671]
[1779309568436,30.66,77578.4,41.0,0.11407,0.0001,12.32303]
[1779309569000,30.66,77578.4,41.0,0.11407,0.0001,12.32303]
[1779309569443,30.67,77577.87,41.0,0.11402,0.0001,12.31932]
[1779309571603,30.67,77577.71,41.0,0.11401,0.0001,12.31848]
[1779309571687,30.67,77577.81,41.0,0.11399,0.0001,12.31537]
[1779309573026,30.67,77577.81,41.0,0.11399,0.0001,12.31537]
[1779309573127,30.67,77577.85,41.0,0.114,0.0001,12.31572]
[1779309573726,30.67,77577.85,41.0,0.114,0.0001,12.31572]
[1779309573828,30.67,77577.47,41.0,0.11397,0.0001,12.31319]
[1779309580086,30.67,77576.07,41.0,0.11383,0.0001,12.30268]
[1779309585555,30.67,77575.23,41.0,0.11376,0.0001,12.29669]
[1779309590590,30.67,77576.04,41.0,0.11384,0.0001,12.30334]
[1779309595625,30.67,77575.86,41.0,0.11383,0.0001,12.30226]
[1779309601667,30.67,77574.54,41.0,0.1137,0.0001,12.29252]
[1779309606940,30.67,77576.44,41.0,0.11389,0.0001,12.30749]
[1779309607047,30.67,77576.44,41.0,0.11389,0.0001,12.30749]
[1779309607129,30.67,77581.53,41.0,0.1144,0.0001,12.34696]
[1779309612745,30.67,77585.6,41.0,0.11482,0.0001,12.38037]
[1779309617814,30.68,77581.51,41.0,0.11443,0.0001,12.34986]
[1779309623823,30.68,77581.39,41.0,0.11445,0.0001,12.351]
[1779309627825,30.68,77583.08,41.0,0.11463,0.0001,12.36486]
[1779309632887,30.68,77588.99,41.0,0.11519,0.0001,12.40741]
[1779309638527,30.68,77588.9,41.0,0.11519,0.0001,12.40743]
[1779309640063,30.68,77589.61,41.0,0.11526,0.0001,12.41307]
[1779309645982,30.69,77596.79,41.0,0.11598,0.0001,12.46915]
[1779309647886,30.69,77596.75,41.0,0.11598,0.0001,12.46887]
[1779309655048,30.69,77596.63,41.0,0.11597,0.0001,12.46819]
[1779309660082,30.69,77599.68,41.0,0.11628,0.0001,12.49201]
[1779309665117,30.69,77596.37,41.0,0.11595,0.0001,12.46634]
[1779309670153,30.69,77596.49,41.0,0.11596,0.0001,12.46742]
[1779309675191,30.69,77595.57,41.0,0.11587,0.0001,12.46044]
[1779309680226,30.69,77592.58,41.0,0.11558,0.0001,12.43745]
[1779309685261,30.69,77592.44,41.0,0.11557,0.0001,12.43676]
[1779309690296,30.69,77592.36,41.0,0.11557,0.0001,12.43655]
[1779309693317,30.69,77604.65,41.0,0.11676,0.0001,12.5279]
[1779309698352,30.69,77601.41,41.0,0.11643,0.0001,12.50251]
[1779309703387,30.69,77605.89,41.0,0.11688,0.0001,12.53729]
[1779309708422,30.69,77606.07,41.0,0.1169,0.0001,12.53846]
[1779309710800,30.69,77607.84,41.0,0.11707,0.0001,12.55208]
[1779309711704,30.69,77611.4,41.0,0.11743,0.0001,12.5798]
[1779309711969,30.69,77611.4,41.0,0.11743,0.0001,12.5798]
[1779309712734,30.69,77612.46,41.0,0.11753,0.0001,12.58799]
[1779309713093,30.69,77612.46,41.0,0.11753,0.0001,12.58799]
[1779309716631,30.69,77614.54,41.0,0.11774,0.0001,12.60368]
[1779309716970,30.69,77614.54,41.0,0.11774,0.0001,12.60368]
[1779309719797,30.69,77615.63,41.0,0.11784,0.0001,12.61171]
[1779309720610,30.69,77615.63,41.0,0.11784,0.0001,12.61171]
[1779309721028,30.69,77615.56,41.0,0.11783,0.0001,12.61098]
[1779309721903,30.68,77617.7,41.0,0.11804,0.0001,12.62749]
[1779309721930,30.68,77617.7,41.0,0.11804,0.0001,12.62749]
[1779309722670,30.68,77624.92,41.0,0.11877,0.0001,12.68344]
[1779309723043,30.68,77624.92,41.0,0.11877,0.0001,12.68344]
[1779309724161,30.68,77629.23,41.0,0.1192,0.0001,12.71682]
[1779309724534,30.68,77629.3,41.0,0.11921,0.0001,12.71741]
[1779309729903,30.68,77627.12,41.0,0.11899,0.0001,12.70056]
[1779309732456,30.68,77637.79,41.0,0.12008,0.0001,12.78414]
[1779309736618,30.68,77654.27,41.0,0.12176,0.0001,12.9127]
[1779309741621,30.68,77655.92,41.0,0.12192,0.0001,12.92492]
[1779309747227,30.68,77661.2,41.0,0.12245,0.0001,12.96487]
[1779309753122,30.68,77663.34,41.0,0.1226,0.0001,12.97488]
[1779309758772,30.67,77664.23,41.0,0.12266,0.0001,12.97926]
[1779309760208,30.67,77664.23,41.0,0.12266,0.0001,12.97926]
[1779309760299,30.67,77664.16,41.0,0.12265,0.0001,12.97834]
[1779309761174,30.67,77664.16,41.0,0.12265,0.0001,12.97834]
[1779309766885,30.67,77669.28,41.0,0.12317,0.0001,13.01822]
[1779309769903,30.67,77667.88,41.0,0.12303,0.0001,13.00694]
[1779309776214,30.67,77659.7,41.0,0.12218,0.0001,12.94254]
[1779309780705,30.67,77659.7,41.0,0.12218,0.0001,12.94263]
[1779309785963,30.67,77660.38,41.0,0.12225,0.0001,12.94802]
[1779309790997,30.67,77658.41,41.0,0.12205,0.0001,12.93263]
[1779309796034,30.67,77658.52,41.0,0.12206,0.0001,12.93361]
[1779309801068,30.67,77660.4,41.0,0.12225,0.0001,12.9484]
[1779309806089,30.67,77660.85,41.0,0.1223,0.0001,12.95191]
[1779309811139,30.67,77660.68,41.0,0.12225,0.0001,12.94615]
[1779309816174,30.67,77661.4,41.0,0.12232,0.0001,12.95178]
[1779309816729,30.67,77661.4,41.0,0.12232,0.0001,12.95178]
[1779309818033,30.67,77660.83,41.0,0.12226,0.0001,12.94729]
[1779309823565,30.67,77658.65,41.0,0.12204,0.0001,12.93022]
[1779309824686,30.67,77658.23,41.0,0.12199,0.0001,12.92696]
[1779309834300,30.67,77659.97,41.0,0.12218,0.0001,12.94067]
[1779309839036,30.67,77660.75,41.0,0.12226,0.0001,12.94681]
[1779309842687,30.67,77661.03,41.0,0.12228,0.0001,12.94898]
[1779309845726,30.67,77661.03,41.0,0.12228,0.0001,12.94896]
[1779309849211,30.67,77661.17,41.0,0.1223,0.0001,12.94999]
[1779309849701,30.67,77661.17,41.0,0.1223,0.0001,12.94999]
[1779309853434,30.67,77647.7,41.0,0.12091,0.0001,12.84443]
[1779309858469,30.67,77645.91,41.0,0.12074,0.0001,12.83114]
[1779309863504,30.67,77645.98,41.0,0.12075,0.0001,12.83235]
[1779309864797,30.67,77636.9,41.0,0.11983,0.0001,12.76136]
[1779309865010,30.67,77636.9,41.0,0.11983,0.0001,12.76136]
[1779309865526,30.67,77634.88,41.0,0.11962,0.0001,12.74579]
[1779309865787,30.67,77634.88,41.0,0.11962,0.0001,12.74579]
[1779309866028,30.67,77634.88,41.0,0.11962,0.0001,12.74579]
[1779309866053,30.67,77634.88,41.0,0.11962,0.0001,12.74579]
[1779309872879,30.67,77623.41,41.0,0.11842,0.0001,12.65174]
[1779309878834,30.67,77624.76,41.0,0.11857,0.0001,12.66266]
[1779309884855,30.67,77618.24,41.0,0.11791,0.0001,12.61229]
[1779309890701,30.68,77616.65,41.0,0.11776,0.0001,12.60078]
[1779309896744,30.68,77618.05,41.0,0.11792,0.0001,12.61276]
[1779309901778,30.68,77618.68,41.0,0.11799,0.0001,12.61839]
[1779309906814,30.68,77617.43,41.0,0.11788,0.0001,12.60939]
[1779309911849,30.68,77618.75,41.0,0.11802,0.0001,12.62045]
[1779309918898,30.68,77616.73,41.0,0.11783,0.0001,12.60576]
[1779309920633,30.68,77616.73,41.0,0.11783,0.0001,12.60576]
[1779309920660,30.68,77615.57,41.0,0.11772,0.0001,12.59689]
[1779309926103,30.68,77610.54,41.0,0.1172,0.0001,12.55733]
[1779309926108,30.68,77610.54,41.0,0.1172,0.0001,12.55733]
[1779309931108,30.68,77608.75,41.0,0.11702,0.0001,12.54276]
[1779309932873,30.68,77621.42,41.0,0.11825,0.0001,12.63684]
[1779309936110,30.68,77623.1,41.0,0.11841,0.0001,12.64914]
[1779309942061,30.68,77620.37,41.0,0.11812,0.0001,12.62612]
[1779309947096,30.67,77619.68,41.0,0.11803,0.0001,12.61962]
[1779309952513,30.67,77619.05,41.0,0.11796,0.0001,12.61383]
[1779309958175,30.67,77616.68,41.0,0.1177,0.0001,12.59401]
[1779309963564,30.67,77615.13,41.0,0.11753,0.0001,12.58126]
[1779309967813,30.67,77607.26,41.0,0.11674,0.0001,12.5195]
[1779309969529,30.67,77607.11,41.0,0.11672,0.0001,12.51819]
[1779309969533,30.67,77607.11,41.0,0.11672,0.0001,12.51819]
[1779309969572,30.67,77607.11,41.0,0.11672,0.0001,12.51819]
[1779309973412,30.67,77619.41,41.0,0.11795,0.0001,12.61341]
[1779309979321,30.67,77619.37,41.0,0.11793,0.0001,12.61181]
[1779309984356,30.66,77619.19,41.0,0.1179,0.0001,12.60937]
[1779309985672,30.66,77619.19,41.0,0.1179,0.0001,12.60937]
[1779309985773,30.66,77619.16,41.0,0.11789,0.0001,12.60894]
[1779309986051,30.66,77619.16,41.0,0.11789,0.0001,12.60894]
[1779309986371,30.66,77619.44,41.0,0.11792,0.0001,12.61092]
[1779309988287,30.66,77619.55,41.0,0.11792,0.0001,12.61157]
[1779309988389,30.66,77621.58,41.0,0.11813,0.0001,12.62721]
[1779309988989,30.66,77621.58,41.0,0.11813,0.0001,12.62721]
[1779309989393,30.66,77622.48,41.0,0.11822,0.0001,12.63435]
[1779309994427,30.66,77624.76,41.0,0.1184,0.0001,12.64659]
[1779309995539,30.66,77624.76,41.0,0.1184,0.0001,12.64659]
[1779309995702,30.66,77624.76,41.0,0.1184,0.0001,12.64659]
[1779309995790,30.66,77624.97,41.0,0.11842,0.0001,12.64798]
[1779309996041,30.66,77624.97,41.0,0.11842,0.0001,12.64798]
[1779309996442,30.66,77629.54,41.0,0.11888,0.0001,12.68343]
[1779310001477,30.66,77632.77,41.0,0.11923,0.0001,12.71059]
[1779310004104,30.66,77633.99,41.0,0.11937,0.0001,12.72086]
[1779310007887,30.67,77633.93,41.0,0.11937,0.0001,12.72111]
[1779310009026,30.67,77633.9,41.0,0.11938,0.0001,12.72196]
[1779310014769,30.67,77633.01,41.0,0.11931,0.0001,12.71681]
[1779310015520,30.67,77633.48,41.0,0.11937,0.0001,12.72085]
[1779310019941,30.67,77637.31,41.0,0.11978,0.0001,12.75253]
[1779310020611,30.67,77637.55,41.0,0.11981,0.0001,12.75473]
[1779310021116,30.67,77637.55,41.0,0.11981,0.0001,12.75473]
[1779310021687,30.67,77637.65,41.0,0.11982,0.0001,12.75549]
[1779310022728,30.67,77637.65,41.0,0.11982,0.0001,12.75549]
[1779310023303,30.67,77642.23,41.0,0.12029,0.0001,12.79167]
[1779310025779,30.68,77647.25,41.0,0.12081,0.0001,12.83151]
[1779310026162,30.68,77647.22,41.0,0.12081,0.0001,12.83169]
[1779310026165,30.68,77647.22,41.0,0.12081,0.0001,12.83169]
[1779310031688,30.68,77656.03,41.0,0.12173,0.0001,12.90146]
[1779310037729,30.68,77656.08,41.0,0.12175,0.0001,12.90256]
[1779310042765,30.68,77662.29,41.0,0.12239,0.0001,12.95188]
[1779310047264,30.68,77665.26,41.0,0.1227,0.0001,12.97536]
[1779310050067,30.68,77669.78,41.0,0.12317,0.0001,13.01088]
[1779310050186,30.68,77669.78,41.0,0.12317,0.0001,13.01088]
[1779310050707,30.68,77669.78,41.0,0.12317,0.0001,13.01088]
[1779310050964,30.68,77677.74,41.0,0.124,0.0001,13.07342]
[1779310052128,30.68,77676.28,41.0,0.12381,0.0001,13.05757]
[1779310052686,30.68,77676.28,41.0,0.12381,0.0001,13.05757]
[1779310055095,30.68,77674.67,41.0,0.12364,0.0001,13.04447]
[1779310059022,30.68,77671.9,41.0,0.12335,0.0001,13.02219]
[1779310060380,30.68,77671.45,41.0,0.1233,0.0001,13.01853]
[1779310060407,30.68,77671.45,41.0,0.1233,0.0001,13.01853]
[1779310061529,30.68,77666.12,41.0,0.12274,0.0001,12.97652]
[1779310063606,30.68,77659.89,41.0,0.1221,0.0001,12.92747]
[1779310068951,30.68,77658.59,41.0,0.12197,0.0001,12.91763]
[1779310073985,30.68,77658.54,41.0,0.12197,0.0001,12.91755]
[1779310079021,30.68,77658.43,41.0,0.12196,0.0001,12.91698]
[1779310084059,30.68,77667.6,41.0,0.12291,0.0001,12.98912]
[1779310086090,30.68,77667.49,41.0,0.1229,0.0001,12.98821]
[1779310092115,30.68,77667.2,41.0,0.12286,0.0001,12.98565]
[1779310097807,30.68,77662.91,41.0,0.12242,0.0001,12.95191]
[1779310098323,30.68,77662.91,41.0,0.12242,0.0001,12.95192]
[1779310102704,30.68,77663.67,41.0,0.1225,0.0001,12.95795]
[1779310109234,30.68,77664.49,41.0,0.12258,0.0001,12.96442]
[1779310114269,30.68,77663.38,41.0,0.12243,0.0001,12.95133]
[1779310119304,30.68,77663.62,41.0,0.12246,0.0001,12.95324]
[1779310124339,30.68,77663.73,41.0,0.12247,0.0001,12.95412]
[1779310129374,30.68,77664.11,41.0,0.12251,0.0001,12.95711]
[1779310134409,30.68,77665.24,41.0,0.12263,0.0001,12.96594]
[1779310135100,30.68,77665.24,41.0,0.12263,0.0001,12.96594]
[1779310135202,30.68,77665.24,41.0,0.12263,0.0001,12.96594]
[1779310140452,30.68,77663.57,41.0,0.12245,0.0001,12.95272]
[1779310145488,30.68,77662.62,41.0,0.12235,0.0001,12.94529]
[1779310146051,30.68,77662.62,41.0,0.12235,0.0001,12.94529]
[1779310147536,30.68,77662.48,41.0,0.12234,0.0001,12.9442]
[1779310152897,30.68,77662.52,41.0,0.12234,0.0001,12.94456]
[1779310156423,30.68,77653.64,41.0,0.12143,0.0001,12.87497]
[1779310161781,30.68,77653.1,41.0,0.12138,0.0001,12.87126]
[1779310168532,30.68,77654.81,41.0,0.12156,0.0001,12.8853]
[1779310173684,30.68,77652.35,41.0,0.12129,0.0001,12.86223]
[1779310177203,30.68,77653.15,41.0,0.12137,0.0001,12.86882]
[1779310190807,30.68,77653.91,41.0,0.12147,0.0001,12.87594]
[1779310195842,30.69,77654.0,41.0,0.12148,0.0001,12.87701]
[1779310202892,30.69,77653.84,41.0,0.12147,0.0001,12.87623]
[1779310208762,30.69,77654.48,41.0,0.12154,0.0001,12.8815]
[1779310209055,30.69,77654.48,41.0,0.12154,0.0001,12.8815]
[1779310209749,30.69,77646.37,41.0,0.12071,0.0001,12.81805]
[1779310210982,30.69,77641.31,41.0,0.12019,0.0001,12.77849]
[1779310211475,30.69,77641.95,41.0,0.12026,0.0001,12.78386]
[1779310211805,30.69,77641.95,41.0,0.12026,0.0001,12.78386]
[1779310213566,30.69,77641.31,41.0,0.1202,0.0001,12.77906]
[1779310213972,30.69,77641.8,41.0,0.12025,0.0001,12.78312]
[1779310219007,30.69,77641.52,41.0,0.12021,0.0001,12.78032]
[1779310224863,30.69,77641.41,41.0,0.1202,0.0001,12.77901]
[1779310227803,30.69,77641.41,41.0,0.12019,0.0001,12.77878]
[1779310227870,30.69,77641.41,41.0,0.12019,0.0001,12.77845]
[1779310232886,30.69,77641.43,41.0,0.12017,0.0001,12.77544]
[1779310232952,30.69,77641.43,41.0,0.12017,0.0001,12.77544]
[1779310233806,30.69,77644.56,41.0,0.12049,0.0001,12.79994]
[1779310234133,30.69,77644.56,41.0,0.12049,0.0001,12.79994]
[1779310237023,30.69,77650.86,41.0,0.12115,0.0001,12.85004]
[1779310237137,30.69,77648.1,41.0,0.12087,0.0001,12.82854]
[1779310237824,30.69,77648.1,41.0,0.12087,0.0001,12.82854]
[1779310238080,30.69,77648.1,41.0,0.12087,0.0001,12.82854]
[1779310243557,30.69,77646.52,41.0,0.1207,0.0001,12.81567]
[1779310243731,30.69,77646.52,41.0,0.1207,0.0001,12.81567]
[1779310244136,30.69,77646.52,41.0,0.1207,0.0001,12.81567]
[1779310243832,30.69,77646.12,41.0,0.12066,0.0001,12.81237]
[1779310247634,30.69,77646.95,41.0,0.12075,0.0001,12.81939]
[1779310248121,30.69,77646.86,41.0,0.12074,0.0001,12.81866]
[1779310248810,30.69,77646.86,41.0,0.12074,0.0001,12.81866]
[1779310249083,30.69,77646.86,41.0,0.12074,0.0001,12.81866]
[1779310255207,30.69,77646.67,41.0,0.12071,0.0001,12.8166]
[1779310256636,30.69,77647.55,41.0,0.1208,0.0001,12.82312]
[1779310257012,30.69,77647.55,41.0,0.1208,0.0001,12.82312]
[1779310258074,30.69,77647.97,41.0,0.12084,0.0001,12.82622]
[1779310258119,30.69,77651.99,41.0,0.12125,0.0001,12.85786]
[1779310258731,30.69,77651.99,41.0,0.12125,0.0001,12.85786]
[1779310259132,30.69,77651.99,41.0,0.12125,0.0001,12.85786]
[1779310263638,30.69,77652.56,41.0,0.12131,0.0001,12.86211]
[1779310263691,30.69,77652.56,41.0,0.12131,0.0001,12.86211]
[1779310263749,30.69,77652.56,41.0,0.12131,0.0001,12.86211]
[1779310263974,30.69,77652.56,41.0,0.12131,0.0001,12.86211]
[1779310264245,30.69,77653.7,41.0,0.12143,0.0001,12.87113]
[1779310264904,30.69,77653.7,41.0,0.12143,0.0001,12.87113]
[1779310267812,30.69,77660.47,41.0,0.12213,0.0001,12.92432]
[1779310268857,30.69,77660.38,41.0,0.12212,0.0001,12.92361]
[1779310275404,30.69,77659.9,41.0,0.12207,0.0001,12.91979]
[1779310277943,30.69,77659.96,41.0,0.12207,0.0001,12.92026]
[1779310283459,30.69,77659.68,41.0,0.12204,0.0001,12.91812]
[1779310288218,30.69,77659.85,41.0,0.12206,0.0001,12.91951]
[1779310288262,30.69,77659.85,41.0,0.12206,0.0001,12.91951]
[1779310288476,30.69,77659.85,41.0,0.12206,0.0001,12.91951]
[1779310288848,30.69,77659.85,41.0,0.12206,0.0001,12.91951]
[1779310291211,30.69,77675.97,41.0,0.12373,0.0001,13.04606]
[1779310296476,30.69,77677.41,41.0,0.12384,0.0001,13.05224]
[1779310298525,30.68,77677.63,41.0,0.12386,0.0001,13.05364]
[1779310303600,30.68,77678.39,41.0,0.12392,0.0001,13.05857]
[1779310308634,30.68,77685.07,41.0,0.12461,0.0001,13.11019]
[1779310312950,30.68,77685.31,41.0,0.12463,0.0001,13.11158]
[1779310318705,30.68,77684.48,41.0,0.12451,0.0001,13.10296]
[1779310321958,30.68,77684.56,41.0,0.12451,0.0001,13.10308]
[1779310327769,30.67,77682.4,41.0,0.12426,0.0001,13.08425]
[1779310332803,30.67,77683.23,41.0,0.12433,0.0001,13.0896]
[1779310337839,30.67,77682.02,41.0,0.12419,0.0001,13.07888]
[1779310342873,30.67,77681.93,41.0,0.12417,0.0001,13.07702]
[1779310348916,30.66,77682.43,41.0,0.1242,0.0001,13.07959]
[1779310353951,30.66,77682.94,41.0,0.1242,0.0001,13.07818]
[1779310359993,30.66,77682.23,41.0,0.12411,0.0001,13.07138]
[1779310365003,30.66,77682.43,41.0,0.12412,0.0001,13.0722]
[1779310365445,30.66,77680.77,41.0,0.12395,0.0001,13.05893]
[1779310365836,30.66,77680.77,41.0,0.12395,0.0001,13.05893]
[1779310366062,30.66,77680.77,41.0,0.12395,0.0001,13.05893]
[1779310366212,30.66,77657.08,41.0,0.12148,0.0001,12.87241]
[1779310366412,30.66,77657.08,41.0,0.12148,0.0001,12.87241]
[1779310366429,30.66,77657.08,41.0,0.12148,0.0001,12.87241]
[1779310366545,30.66,77657.08,41.0,0.12148,0.0001,12.87241]
[1779310366813,30.66,77657.08,41.0,0.12148,0.0001,12.87241]
[1779310367058,30.66,77653.48,41.0,0.12111,0.0001,12.84393]
[1779310367771,30.66,77653.48,41.0,0.12111,0.0001,12.84393]
[1779310371218,30.66,77653.21,41.0,0.12106,0.0001,12.84013]
[1779310373245,30.65,77653.2,41.0,0.12104,0.0001,12.83893]
[1779310373360,30.65,77653.86,41.0,0.1211,0.0001,12.84354]
[1779310374266,30.65,77653.86,41.0,0.1211,0.0001,12.84354]
[1779310374932,30.65,77644.82,41.0,0.12017,0.0001,12.77209]
[1779310375856,30.65,77642.75,41.0,0.11995,0.0001,12.7554]
[1779310375912,30.65,77642.75,41.0,0.11995,0.0001,12.7554]
[1779310376314,30.65,77644.03,41.0,0.12007,0.0001,12.76495]
[1779310377129,30.65,77644.43,41.0,0.12011,0.0001,12.76764]
[1779310383172,30.65,77653.31,41.0,0.12101,0.0001,12.83649]
[1779310385921,30.65,77659.13,41.0,0.12161,0.0001,12.8818]
[1779310391229,30.64,77659.38,41.0,0.12161,0.0001,12.88213]
[1779310396264,30.64,77651.97,41.0,0.12083,0.0001,12.82278]
[1779310397678,30.64,77652.53,41.0,0.12089,0.0001,12.82699]
[1779310397863,30.64,77652.53,41.0,0.12089,0.0001,12.82699]
[1779310407176,30.64,77646.03,41.0,0.1202,0.0001,12.77462]
[1779310407889,30.64,77646.0,41.0,0.12019,0.0001,12.77426]
[1779310407894,30.64,77646.0,41.0,0.12019,0.0001,12.77426]
[1779310408031,30.64,77646.0,41.0,0.12019,0.0001,12.77426]
[1779310408099,30.64,77646.0,41.0,0.12019,0.0001,12.77426]
[1779310408102,30.64,77645.38,41.0,0.12013,0.0001,12.76927]
[1779310413384,30.63,77641.94,41.0,0.11971,0.0001,12.73555]
[1779310417485,30.63,77641.08,41.0,0.11961,0.0001,12.72759]
[1779310417632,30.63,77641.08,41.0,0.11961,0.0001,12.72759]
[1779310417722,30.63,77641.41,41.0,0.11964,0.0001,12.72979]
[1779310421601,30.63,77641.85,41.0,0.11968,0.0001,12.73318]
[1779310421601,30.63,77641.85,41.0,0.11968,0.0001,12.73318]
[1779310421665,30.63,77641.59,41.0,0.11965,0.0001,12.73113]
[1779310427481,30.63,77641.81,41.0,0.11965,0.0001,12.7307]
[1779310432515,30.63,77646.31,41.0,0.12008,0.0001,12.76419]
[1779310437551,30.62,77643.61,41.0,0.11978,0.0001,12.74133]
[1779310442586,30.62,77637.8,41.0,0.11917,0.0001,12.69414]
[1779310447818,30.62,77636.36,41.0,0.11901,0.0001,12.68176]
[1779310449973,30.62,77631.5,41.0,0.11851,0.0001,12.64318]
[1779310455677,30.61,77634.91,41.0,0.11883,0.0001,12.66808]
[1779310456599,30.61,77634.91,41.0,0.11883,0.0001,12.66808]
[1779310456683,30.61,77634.22,41.0,0.11875,0.0001,12.6624]
[1779310461902,30.61,77633.78,41.0,0.11872,0.0001,12.65935]
[1779310467765,30.61,77633.89,41.0,0.11873,0.0001,12.66075]
[1779310472801,30.62,77631.7,41.0,0.11848,0.0001,12.63972]
[1779310477836,30.62,77632.13,41.0,0.11853,0.0001,12.64366]
[1779310480525,30.62,77631.61,41.0,0.11848,0.0001,12.63986]
[1779310481065,30.62,77631.61,41.0,0.11848,0.0001,12.63986]
[1779310481734,30.62,77631.12,41.0,0.11844,0.0001,12.63617]
[1779310481863,30.62,77630.78,41.0,0.1184,0.0001,12.63367]
[1779310483616,30.62,77631.55,41.0,0.11848,0.0001,12.6395]
[1779310483878,30.62,77632.14,41.0,0.11854,0.0001,12.64392]
[1779310488922,30.62,77631.79,41.0,0.11851,0.0001,12.64199]
[1779310493957,30.62,77633.19,41.0,0.11867,0.0001,12.65383]
[1779310498992,30.62,77632.58,41.0,0.11861,0.0001,12.64979]
[1779310504035,30.62,77632.76,41.0,0.11864,0.0001,12.65182]
[1779310509071,30.62,77632.82,41.0,0.11865,0.0001,12.65278]
[1779310514106,30.62,77632.58,41.0,0.11864,0.0001,12.65138]
[1779310514955,30.62,77632.58,41.0,0.11864,0.0001,12.65138]
[1779310515113,30.62,77632.59,41.0,0.11864,0.0001,12.65154]
[1779310517801,30.62,77632.67,41.0,0.11864,0.0001,12.65163]
[1779310518134,30.62,77636.6,41.0,0.11904,0.0001,12.68211]
[1779310523329,30.62,77640.46,41.0,0.11943,0.0001,12.71235]
[1779310525177,30.62,77641.46,41.0,0.11953,0.0001,12.72016]
[1779310529880,30.62,77641.23,41.0,0.11951,0.0001,12.71825]
[1779310530061,30.62,77641.23,41.0,0.11951,0.0001,12.71825]
[1779310534901,30.62,77644.23,41.0,0.11978,0.0001,12.73719]
[1779310540287,30.62,77644.4,41.0,0.11979,0.0001,12.73825]
[1779310545323,30.62,77644.8,41.0,0.11983,0.0001,12.74118]
[1779310552372,30.62,77644.69,41.0,0.11981,0.0001,12.74019]
[1779310557407,30.62,77645.13,41.0,0.11986,0.0001,12.74366]
[1779310562442,30.62,77645.58,41.0,0.11991,0.0001,12.74728]
[1779310563066,30.62,77645.58,41.0,0.11991,0.0001,12.74728]
[1779310563449,30.62,77645.07,41.0,0.11986,0.0001,12.74331]
[1779310568281,30.62,77643.61,41.0,0.11969,0.0001,12.73033]
[1779310568310,30.62,77643.61,41.0,0.11969,0.0001,12.73033]
[1779310568484,30.62,77643.77,41.0,0.11969,0.0001,12.73093]
[1779310569127,30.62,77643.77,41.0,0.11969,0.0001,12.73093]
[1779310569491,30.62,77643.29,41.0,0.11964,0.0001,12.72685]
[1779310571029,30.62,77643.33,41.0,0.11964,0.0001,12.72686]
[1779310571507,30.62,77643.09,41.0,0.11961,0.0001,12.72431]
[1779310576540,30.61,77644.0,41.0,0.11965,0.0001,12.72809]
[1779310580527,30.61,77645.77,41.0,0.11981,0.0001,12.73992]
[1779310580574,30.61,77645.77,41.0,0.11981,0.0001,12.73992]
[1779310582240,30.6,77647.61,41.0,0.11999,0.0001,12.75367]
[1779310582463,30.6,77647.96,41.0,0.12001,0.0001,12.75572]
[1779310582681,30.6,77647.96,41.0,0.12001,0.0001,12.75572]
[1779310582790,30.6,77647.96,41.0,0.12001,0.0001,12.75572]
[1779310582796,30.6,77647.96,41.0,0.12001,0.0001,12.75572]
[1779310582871,30.6,77649.62,41.0,0.12018,0.0001,12.76841]
[1779310588133,30.6,77653.82,41.0,0.12061,0.0001,12.80125]
[1779310597687,30.6,77664.87,41.0,0.1217,0.0001,12.88214]
[1779310602722,30.6,77664.54,41.0,0.12165,0.0001,12.87863]
[1779310607757,30.6,77664.98,41.0,0.12168,0.0001,12.88119]
[1779310612791,30.6,77665.35,41.0,0.12171,0.0001,12.88318]
[1779310618195,30.59,77662.48,41.0,0.1214,0.0001,12.85993]
[1779310623870,30.59,77664.48,41.0,0.12159,0.0001,12.87456]
[1779310628904,30.59,77665.04,41.0,0.12164,0.0001,12.87808]
[1779310633939,30.59,77665.25,41.0,0.12165,0.0001,12.87885]
[1779310636095,30.59,77664.88,41.0,0.12161,0.0001,12.87576]
[1779310640672,30.59,77663.68,41.0,0.12147,0.0001,12.86549]
[1779310641444,30.59,77662.12,41.0,0.12131,0.0001,12.85306]
[1779310641983,30.59,77662.12,41.0,0.12131,0.0001,12.85306]
[1779310645654,30.58,77649.94,41.0,0.12003,0.0001,12.75541]
[1779310650970,30.58,77651.65,41.0,0.12018,0.0001,12.76696]
[1779310651059,30.58,77656.85,41.0,0.12068,0.0001,12.80307]
[1779310656094,30.58,77664.39,41.0,0.12145,0.0001,12.8617]
[1779310658503,30.58,77665.51,41.0,0.12156,0.0001,12.87035]
[1779310663584,30.58,77672.39,41.0,0.12226,0.0001,12.9234]
[1779310664743,30.58,77668.51,41.0,0.12185,0.0001,12.89233]
[1779310670926,30.57,77665.91,41.0,0.12156,0.0001,12.87065]
[1779310674738,30.57,77664.32,41.0,0.12139,0.0001,12.85748]
[1779310680261,30.57,77665.41,41.0,0.12149,0.0001,12.86511]
[1779310685297,30.57,77664.89,41.0,0.12142,0.0001,12.86021]
[1779310690332,30.57,77665.88,41.0,0.12152,0.0001,12.86713]
[1779310695367,30.57,77665.4,41.0,0.12145,0.0001,12.86247]
[1779310699772,30.57,77665.23,41.0,0.12143,0.0001,12.86047]
[1779310699783,30.57,77665.23,41.0,0.12143,0.0001,12.86047]
[1779310699822,30.57,77665.23,41.0,0.12143,0.0001,12.86047]
[1779310700401,30.57,77658.96,41.0,0.12078,0.0001,12.81096]
[1779310700749,30.57,77658.96,41.0,0.12078,0.0001,12.81096]
[1779310701688,30.56,77657.96,41.0,0.12067,0.0001,12.80262]
[1779310707452,30.56,77658.22,41.0,0.12066,0.0001,12.80181]
[1779310712487,30.56,77659.63,41.0,0.12074,0.0001,12.80612]
[1779310717521,30.55,77660.19,41.0,0.12076,0.0001,12.80805]
[1779310722557,30.55,77660.36,41.0,0.12074,0.0001,12.80686]
[1779310723089,30.55,77660.36,41.0,0.12074,0.0001,12.80686]
[1779310724073,30.55,77659.9,41.0,0.12069,0.0001,12.80273]
[1779310729595,30.54,77663.02,41.0,0.12098,0.0001,12.82475]
[1779310730671,30.54,77663.9,41.0,0.12106,0.0001,12.83116]
[1779310731628,30.54,77668.38,41.0,0.12151,0.0001,12.86538]
[1779310734043,30.54,77664.85,41.0,0.12114,0.0001,12.83716]
[1779310734518,30.54,77664.85,41.0,0.12114,0.0001,12.83716]
[1779310734648,30.54,77662.15,41.0,0.12086,0.0001,12.81568]
[1779310736995,30.54,77661.55,41.0,0.12078,0.0001,12.80974]
[1779310740715,30.53,77663.98,41.0,0.12101,0.0001,12.82735]
[1779310741852,30.53,77664.5,41.0,0.12106,0.0001,12.83091]
[1779310743149,30.53,77665.99,41.0,0.1212,0.0001,12.84211]
[1779310743722,30.53,77665.99,41.0,0.1212,0.0001,12.84155]
[1779310747330,30.53,77665.49,41.0,0.12112,0.0001,12.83597]
[1779310752774,30.52,77664.36,41.0,0.12095,0.0001,12.82329]
[1779310757809,30.52,77661.37,41.0,0.12061,0.0001,12.79719]
[1779310762838,30.51,77661.22,41.0,0.12057,0.0001,12.79408]
[1779310768583,30.51,77661.0,41.0,0.12052,0.0001,12.79043]
[1779310773135,30.51,77659.23,41.0,0.12027,0.0001,12.76931]
[1779310775948,30.5,77657.23,41.0,0.12004,0.0001,12.75181]
[1779310781046,30.5,77653.25,41.0,0.11961,0.0001,12.71898]
[1779310786114,30.5,77655.41,41.0,0.1198,0.0001,12.73397]
[1779310791520,30.49,77655.53,41.0,0.1198,0.0001,12.73332]
[1779310797083,30.49,77655.46,41.0,0.11975,0.0001,12.72962]
[1779310802119,30.49,77639.4,41.0,0.11808,0.0001,12.60168]
[1779310807670,30.48,77638.35,41.0,0.11796,0.0001,12.59269]
[1779310813202,30.48,77641.83,41.0,0.1183,0.0001,12.61853]
[1779310818238,30.48,77641.82,41.0,0.11828,0.0001,12.61736]
[1779310824280,30.48,77641.67,41.0,0.11825,0.0001,12.6149]
[1779310829315,30.48,77639.65,41.0,0.11803,0.0001,12.59802]
[1779310832686,30.48,77639.85,41.0,0.11801,0.0001,12.59488]
[1779310835346,30.47,77633.29,41.0,0.11734,0.0001,12.54294]
[1779310840460,30.47,77633.16,41.0,0.11732,0.0001,12.54142]
[1779310850202,30.47,77633.01,41.0,0.1173,0.0001,12.53963]
[1779310850318,30.47,77633.01,41.0,0.1173,0.0001,12.53963]
[1779310856504,30.47,77628.68,41.0,0.11685,0.0001,12.50484]
[1779310861688,30.47,77628.95,41.0,0.11687,0.0001,12.50685]
[1779310863954,30.47,77628.82,41.0,0.11686,0.0001,12.50579]
[1779310869348,30.47,77629.01,41.0,0.11688,0.0001,12.50725]
[1779310874782,30.47,77629.01,41.0,0.11688,0.0001,12.50726]
[1779310879695,30.47,77629.01,41.0,0.11688,0.0001,12.50729]
[1779310879796,30.47,77628.76,41.0,0.11685,0.0001,12.50537]
[1779310880799,30.47,77628.76,41.0,0.11685,0.0001,12.50537]
[1779310881748,30.47,77627.65,41.0,0.11674,0.0001,12.49668]
[1779310883741,30.47,77627.11,41.0,0.11668,0.0001,12.49218]
[1779310883908,30.47,77627.11,41.0,0.11668,0.0001,12.49218]
[1779310887036,30.47,77626.5,41.0,0.11661,0.0001,12.48627]
[1779310887721,30.47,77626.62,41.0,0.11662,0.0001,12.48694]
[1779310893530,30.47,77626.58,41.0,0.11658,0.0001,12.48282]
[1779310893620,30.47,77626.58,41.0,0.11658,0.0001,12.48282]
[1779310893786,30.47,77622.3,41.0,0.11615,0.0001,12.44944]
[1779310896808,30.47,77592.37,41.0,0.11316,0.0001,12.21544]
[1779310897042,30.47,77592.37,41.0,0.11316,0.0001,12.21544]
[1779310897089,30.47,77592.37,41.0,0.11316,0.0001,12.21544]
[1779310897094,30.47,77592.37,41.0,0.11316,0.0001,12.21544]
[1779310897710,30.47,77592.37,41.0,0.11316,0.0001,12.21544]
[1779310899121,30.47,77603.83,41.0,0.1143,0.0001,12.30453]
[1779310906688,30.47,77599.33,41.0,0.11385,0.0001,12.26985]
[1779310909902,30.47,77586.64,41.0,0.1126,0.0001,12.17157]
[1779310914937,30.47,77586.68,41.0,0.11262,0.0001,12.1729]
[1779310920195,30.47,77590.22,41.0,0.11298,0.0001,12.20117]
[1779310924317,30.47,77607.3,41.0,0.11468,0.0001,12.33441]
[1779310932368,30.47,77609.87,41.0,0.11493,0.0001,12.35387]
[1779310934197,30.47,77609.94,41.0,0.11493,0.0001,12.35425]
[1779310934201,30.47,77609.94,41.0,0.11493,0.0001,12.35425]
[1779310934350,30.47,77609.81,41.0,0.11492,0.0001,12.35315]
[1779310936486,30.47,77610.02,41.0,0.11493,0.0001,12.35431]
[1779310940242,30.47,77610.16,41.0,0.11492,0.0001,12.35349]
[1779310940265,30.47,77610.16,41.0,0.11492,0.0001,12.35349]
[1779310940432,30.47,77613.16,41.0,0.11522,0.0001,12.37643]
[1779310940963,30.47,77613.16,41.0,0.11522,0.0001,12.37643]
[1779310941874,30.47,77617.01,41.0,0.1156,0.0001,12.40658]
[1779310945001,30.47,77618.71,41.0,0.11577,0.0001,12.4195]
[1779310945129,30.47,77618.71,41.0,0.11577,0.0001,12.4195]
[1779310945809,30.47,77618.71,41.0,0.11577,0.0001,12.4195]
[1779310949099,30.47,77619.41,41.0,0.11583,0.0001,12.42458]
[1779310949175,30.47,77619.62,41.0,0.11585,0.0001,12.42604]
[1779310951044,30.47,77621.41,41.0,0.11603,0.0001,12.4402]
[1779310951060,30.47,77621.41,41.0,0.116,0.0001,12.43603]
[1779310952948,30.47,77621.26,41.0,0.11599,0.0001,12.43465]
[1779310952965,30.47,77621.26,41.0,0.11598,0.0001,12.43446]
[1779310955130,30.47,77621.3,41.0,0.11599,0.0001,12.43493]
[1779310955320,30.47,77621.3,41.0,0.11599,0.0001,12.43493]
[1779310956563,30.47,77621.71,41.0,0.11603,0.0001,12.4383]
[1779310963835,30.47,77630.24,41.0,0.1169,0.0001,12.50546]
[1779310963847,30.47,77630.24,41.0,0.1169,0.0001,12.50546]
[1779310964280,30.47,77627.2,41.0,0.11659,0.0001,12.48194]
[1779310966880,30.47,77626.91,41.0,0.11656,0.0001,12.47938]
[1779310978377,30.46,77627.34,41.0,0.11656,0.0001,12.47905]
[1779310983413,30.46,77629.14,41.0,0.11672,0.0001,12.4918]
[1779310989768,30.46,77629.31,41.0,0.11672,0.0001,12.4921]
[1779310989870,30.46,77629.31,41.0,0.11672,0.0001,12.4916]
[1779310995497,30.46,77634.37,41.0,0.11723,0.0001,12.5315]
[1779311001538,30.46,77634.18,41.0,0.11722,0.0001,12.53054]
[1779311003402,30.46,77634.13,41.0,0.11722,0.0001,12.53023]
[1779311009595,30.46,77639.71,41.0,0.11779,0.0001,12.5742]
[1779311014630,30.46,77639.32,41.0,0.11771,0.0001,12.56679]
[1779311019665,30.46,77639.04,41.0,0.11768,0.0001,12.56447]
[1779311020677,30.46,77639.04,41.0,0.11768,0.0001,12.56447]
[1779311026714,30.46,77639.14,41.0,0.11769,0.0001,12.56496]
[1779311031749,30.46,77639.66,41.0,0.11774,0.0001,12.56871]
[1779311036784,30.46,77639.58,41.0,0.11772,0.0001,12.56768]
[1779311037698,30.46,77639.58,41.0,0.11772,0.0001,12.56768]
[1779311042825,30.45,77639.18,41.0,0.11768,0.0001,12.56398]
[1779311047860,30.45,77641.45,41.0,0.1179,0.0001,12.58131]
[1779311052896,30.45,77641.03,41.0,0.11785,0.0001,12.57742]
[1779311054745,30.45,77640.86,41.0,0.11783,0.0001,12.57597]
[1779311059154,30.45,77640.72,41.0,0.11781,0.0001,12.57436]
[1779311064981,30.45,77641.27,41.0,0.11786,0.0001,12.57795]
[1779311068472,30.45,77641.32,41.0,0.11786,0.0001,12.57802]
[1779311068645,30.45,77641.32,41.0,0.11786,0.0001,12.57802]
[1779311068704,30.45,77641.32,41.0,0.11786,0.0001,12.57802]
[1779311070710,30.45,77649.13,41.0,0.11865,0.0001,12.63911]
[1779311072829,30.45,77664.46,41.0,0.12019,0.0001,12.75507]
[1779311077725,30.45,77669.74,41.0,0.12071,0.0001,12.79511]
[1779311083636,30.44,77671.92,41.0,0.12091,0.0001,12.81019]
[1779311084142,30.44,77673.58,41.0,0.12107,0.0001,12.82244]
[1779311084742,30.44,77673.58,41.0,0.12107,0.0001,12.82244]
[1779311088064,30.44,77673.74,41.0,0.12106,0.0001,12.82192]
[1779311088743,30.44,77673.74,41.0,0.12106,0.0001,12.82192]
[1779311094185,30.43,77664.33,41.0,0.12005,0.0001,12.74512]
[1779311095725,30.43,77664.33,41.0,0.12005,0.0001,12.74512]
[1779311096954,30.43,77664.56,41.0,0.12007,0.0001,12.74659]
[1779311102832,30.43,77666.78,41.0,0.12027,0.0001,12.76182]
[1779311102937,30.43,77722.21,41.0,0.12609,0.00011,13.20095]
[1779311103606,30.43,77722.21,41.0,0.12609,0.00011,13.20095]
[1779311103981,30.41,77711.01,41.0,0.12477,0.00011,13.10229]
[1779311109062,30.41,77708.85,41.0,0.1245,0.00011,13.08207]
[1779311110065,30.41,77708.81,41.0,0.12448,0.00011,13.08104]
[1779311110584,30.4,77712.88,41.0,0.12491,0.00011,13.11272]
[1779311112256,30.4,77723.75,41.0,0.12604,0.00011,13.19777]
[1779311112312,30.4,77668.03,41.0,0.12018,0.0001,12.75484]
[1779311117545,30.4,77667.0,41.0,0.12006,0.0001,12.74599]
[1779311119691,30.4,77670.42,41.0,0.12041,0.0001,12.77262]
[1779311122755,30.4,77672.13,41.0,0.12058,0.0001,12.78542]
[1779311124672,30.4,77672.18,41.0,0.12057,0.0001,12.78531]
[1779311131445,30.39,77673.79,41.0,0.12068,0.0001,12.79152]
[1779311137488,30.39,77672.73,41.0,0.12055,0.0001,12.78153]
[1779311142523,30.39,77683.32,41.0,0.12163,0.0001,12.86407]
[1779311147558,30.38,77683.41,41.0,0.12162,0.0001,12.86293]
[1779311152593,30.38,77683.45,41.0,0.1216,0.0001,12.86145]
[1779311157627,30.38,77679.04,41.0,0.12111,0.0001,12.82482]
[1779311163670,30.38,77681.86,41.0,0.12138,0.0001,12.84526]
[1779311172073,30.38,77681.86,41.0,0.12138,0.0001,12.84526]
[1779311175754,30.37,77668.94,41.0,0.11999,0.0001,12.7394]
[1779311180789,30.37,77660.28,41.0,0.11909,0.0001,12.67044]
[1779311187837,30.37,77660.27,41.0,0.11908,0.0001,12.66979]
[1779311191530,30.37,77660.57,41.0,0.11911,0.0001,12.67186]
[1779311191568,30.37,77660.57,41.0,0.11911,0.0001,12.67186]
[1779311197911,30.37,77667.24,41.0,0.11975,0.0001,12.71933]
[1779311202946,30.36,77667.94,41.0,0.11981,0.0001,12.72388]
[1779311207982,30.36,77669.93,41.0,0.12,0.0001,12.73853]
[1779311213098,30.36,77672.15,41.0,0.12022,0.0001,12.7552]
[1779311219866,30.36,77674.1,41.0,0.1204,0.0001,12.76907]
[1779311230137,30.35,77674.12,41.0,0.12036,0.0001,12.76609]
[1779311235171,30.35,77675.96,41.0,0.12053,0.0001,12.77913]
[1779311240197,30.35,77676.16,41.0,0.12054,0.0001,12.77963]
[1779311245242,30.35,77677.7,41.0,0.12068,0.0001,12.79012]
[1779311251284,30.34,77678.44,41.0,0.1207,0.0001,12.78992]
[1779311256319,30.34,77679.18,41.0,0.12075,0.0001,12.79438]
[1779311261354,30.34,77674.49,41.0,0.12025,0.0001,12.75601]
[1779311266393,30.34,77676.06,41.0,0.1204,0.0001,12.76728]
[1779311271428,30.33,77675.64,41.0,0.12034,0.0001,12.76276]
[1779311277137,30.33,77675.46,41.0,0.12031,0.0001,12.7604]
[1779311282643,30.33,77675.61,41.0,0.1203,0.0001,12.76021]
[1779311288547,30.33,77675.32,41.0,0.12025,0.0001,12.75632]
[1779311290270,30.33,77675.32,41.0,0.12025,0.0001,12.75632]
[1779311296603,30.33,77668.87,41.0,0.11957,0.0001,12.7039]
[1779311301638,30.32,77668.62,41.0,0.11953,0.0001,12.70112]
[1779311306672,30.32,77670.47,41.0,0.11971,0.0001,12.71492]
[1779311312175,30.32,77669.33,41.0,0.11959,0.0001,12.70553]
[1779311317750,30.32,77669.95,41.0,0.1196,0.0001,12.70452]
[1779311322785,30.32,77669.57,41.0,0.11954,0.0001,12.70066]
[1779311327820,30.32,77670.22,41.0,0.1196,0.0001,12.70497]
[1779311332855,30.31,77670.27,41.0,0.11959,0.0001,12.70452]
[1779311337891,30.31,77670.51,41.0,0.11961,0.0001,12.70559]
[1779311343035,30.31,77670.84,41.0,0.11964,0.0001,12.70772]
[1779311348967,30.31,77677.11,41.0,0.12026,0.0001,12.75573]
[1779311354114,30.31,77677.41,41.0,0.12028,0.0001,12.75726]
[1779311361052,30.31,77677.49,41.0,0.12027,0.0001,12.75627]
[1779311366087,30.3,77680.71,41.0,0.12059,0.0001,12.78074]
[1779311371122,30.3,77680.43,41.0,0.12051,0.0001,12.77309]
[1779311376157,30.3,77680.99,41.0,0.12056,0.0001,12.77649]
[1779311382199,30.3,77681.11,41.0,0.12055,0.0001,12.7762]
[1779311387234,30.3,77683.94,41.0,0.12083,0.0001,12.79755]
[1779311390742,30.3,77684.03,41.0,0.12083,0.0001,12.79759]
[1779311391010,30.3,77684.03,41.0,0.12083,0.0001,12.79759]
[1779311397304,30.29,77683.74,41.0,0.12078,0.0001,12.79354]
[1779311401693,30.29,77683.18,41.0,0.12071,0.0001,12.78851]
[1779311408049,30.29,77682.77,41.0,0.12066,0.0001,12.78414]
[1779311413416,30.29,77683.46,41.0,0.12071,0.0001,12.78837]
[1779311418453,30.29,77681.74,41.0,0.12052,0.0001,12.77382]
[1779311421117,30.29,77680.76,41.0,0.12042,0.0001,12.76589]
[1779311421200,30.29,77680.98,41.0,0.12044,0.0001,12.76749]
[1779311421800,30.29,77680.98,41.0,0.12044,0.0001,12.76749]
[1779311422082,30.29,77680.98,41.0,0.12044,0.0001,12.76749]
[1779311431542,30.29,77681.22,41.0,0.12046,0.0001,12.76739]
[1779311436577,30.29,77681.07,41.0,0.12046,0.0001,12.76726]
[1779311441713,30.29,77680.84,41.0,0.12045,0.0001,12.76628]
[1779311441815,30.29,77681.76,41.0,0.12054,0.0001,12.77379]
[1779311449669,30.29,77681.94,41.0,0.12054,0.0001,12.77385]
[1779311454704,30.29,77681.65,41.0,0.1205,0.0001,12.7707]
[1779311459554,30.29,77681.65,41.0,0.1205,0.0001,12.7707]
[1779311464775,30.29,77681.67,41.0,0.12048,0.0001,12.76921]
[1779311469811,30.28,77681.37,41.0,0.12044,0.0001,12.76603]
[1779311480046,30.28,77681.62,41.0,0.12046,0.0001,12.76754]
[1779311486930,30.28,77681.65,41.0,0.12044,0.0001,12.76562]
[1779311492974,30.28,77681.97,41.0,0.12042,0.0001,12.76292]
[1779311499014,30.28,77682.47,41.0,0.12046,0.0001,12.76601]
[1779311504048,30.28,77681.08,41.0,0.12031,0.0001,12.75424]
[1779311509084,30.28,77681.74,41.0,0.12037,0.0001,12.75879]
[1779311514119,30.27,77681.55,41.0,0.12034,0.0001,12.75659]
[1779311518329,30.27,77681.52,41.0,0.12033,0.0001,12.75597]
[1779311524189,30.27,77681.63,41.0,0.12033,0.0001,12.75597]
[1779311530231,30.27,77685.01,41.0,0.12067,0.0001,12.7819]
[1779311530732,30.27,77685.01,41.0,0.12067,0.0001,12.7819]
[1779311531683,30.27,77684.8,41.0,0.12065,0.0001,12.78008]
[1779311533639,30.27,77684.76,41.0,0.12064,0.0001,12.77945]
[1779311539294,30.27,77678.24,41.0,0.11995,0.0001,12.72702]
[1779311544196,30.27,77683.09,41.0,0.12045,0.0001,12.76507]
[1779311545734,30.27,77684.03,41.0,0.12054,0.0001,12.77228]
[1779311547064,30.27,77688.63,41.0,0.12102,0.0001,12.80867]
[1779311547235,30.27,77688.63,41.0,0.12102,0.0001,12.80867]
[1779311547351,30.27,77691.01,41.0,0.12127,0.0001,12.82744]
[1779311548076,30.27,77691.01,41.0,0.12127,0.0001,12.82744]
[1779311550683,30.27,77694.25,41.0,0.12161,0.0001,12.85364]
[1779311550707,30.27,77694.25,41.0,0.12161,0.0001,12.85364]
[1779311550713,30.27,77694.25,41.0,0.12161,0.0001,12.85364]
[1779311550916,30.27,77694.25,41.0,0.12161,0.0001,12.85364]
[1779311550961,30.27,77694.25,41.0,0.12161,0.0001,12.85364]
[1779311551093,30.27,77694.25,41.0,0.12161,0.0001,12.85364]
[1779311551379,30.27,77699.8,41.0,0.12216,0.00011,12.89354]
[1779311554898,30.27,77699.35,41.0,0.12213,0.00011,12.89119]
[1779311559149,30.27,77696.41,41.0,0.12185,0.0001,12.86938]
[1779311559435,30.27,77692.78,41.0,0.12147,0.0001,12.84094]
[1779311564470,30.27,77691.08,41.0,0.1213,0.0001,12.82806]
[1779311565199,30.27,77691.08,41.0,0.1213,0.0001,12.82806]
[1779311565477,30.27,77691.17,41.0,0.12131,0.0001,12.82892]
[1779311569315,30.27,77691.24,41.0,0.12131,0.0001,12.82902]
[1779311569505,30.27,77691.21,41.0,0.12131,0.0001,12.82848]
[1779311570015,30.27,77691.21,41.0,0.12131,0.0001,12.82848]
[1779311570511,30.27,77691.37,41.0,0.12133,0.0001,12.83024]
[1779311572127,30.27,77691.28,41.0,0.12133,0.0001,12.83001]
[1779311573556,30.28,77696.13,41.0,0.12185,0.0001,12.8695]
[1779311573614,30.28,77696.13,41.0,0.12185,0.0001,12.8695]
[1779311575334,30.28,77698.81,41.0,0.12213,0.00011,12.89124]
[1779311579244,30.28,77699.85,41.0,0.12226,0.00011,12.90067]
[1779311580249,30.28,77699.84,41.0,0.12226,0.00011,12.90096]
[1779311580303,30.28,77699.84,41.0,0.12226,0.00011,12.90096]
[1779311580957,30.28,77699.65,41.0,0.12225,0.00011,12.89982]
[1779311583723,30.28,77702.43,41.0,0.12256,0.00011,12.92301]
[1779311589645,30.29,77705.17,41.0,0.12287,0.00011,12.94704]
[1779311594680,30.29,77704.02,41.0,0.12277,0.00011,12.9394]
[1779311596742,30.29,77703.04,41.0,0.12267,0.00011,12.93192]
[1779311596797,30.29,77698.62,41.0,0.12221,0.00011,12.89709]
[1779311597705,30.29,77698.62,41.0,0.12221,0.00011,12.89709]
[1779311597721,30.29,77697.8,41.0,0.12213,0.00011,12.89061]
[1779311605761,30.3,77697.75,41.0,0.12217,0.00011,12.89339]
[1779311610796,30.3,77698.18,41.0,0.12224,0.00011,12.89881]
[1779311617845,30.3,77698.23,41.0,0.12225,0.00011,12.89768]
[1779311622879,30.31,77698.45,41.0,0.1223,0.00011,12.90148]
[1779311628271,30.31,77700.43,41.0,0.12253,0.00011,12.91884]
[1779311633956,30.31,77703.94,41.0,0.12293,0.00011,12.94926]
[1779311639006,30.32,77701.49,41.0,0.12269,0.00011,12.93105]
[1779311644052,30.32,77700.75,41.0,0.12263,0.00011,12.92653]
[1779311644153,30.32,77698.44,41.0,0.1224,0.00011,12.90884]
[1779311645713,30.32,77696.68,41.0,0.12221,0.00011,12.89489]
[1779311645736,30.32,77696.68,41.0,0.12221,0.00011,12.89489]
[1779311646371,30.32,77692.8,41.0,0.12181,0.0001,12.86412]
[1779311652334,30.32,77692.84,41.0,0.12179,0.0001,12.86308]
[1779311653704,30.32,77692.92,41.0,0.12179,0.0001,12.86317]
[1779311654105,30.32,77693.09,41.0,0.12181,0.0001,12.86425]
[1779311654638,30.32,77693.09,41.0,0.12181,0.0001,12.86425]
[1779311655112,30.32,77693.03,41.0,0.1218,0.0001,12.86386]
[1779311666188,30.32,77693.08,41.0,0.12187,0.0001,12.86903]
[1779311671224,30.33,77693.18,41.0,0.12188,0.0001,12.86767]
[1779311676260,30.33,77693.65,41.0,0.12196,0.0001,12.87359]
[1779311682302,30.34,77693.62,41.0,0.12199,0.0001,12.876]
[1779311688344,30.34,77693.47,41.0,0.12201,0.0001,12.87748]
[1779311693379,30.34,77693.41,41.0,0.12203,0.0001,12.87921]
[1779311698426,30.35,77692.74,41.0,0.12199,0.0001,12.87565]
[1779311703078,30.35,77692.4,41.0,0.12198,0.0001,12.87514]
[1779311703449,30.35,77692.39,41.0,0.12199,0.0001,12.87551]
[1779311704731,30.35,77692.6,41.0,0.12201,0.0001,12.87725]
[1779311710498,30.35,77696.97,41.0,0.12247,0.00011,12.91234]
[1779311711051,30.35,77696.97,41.0,0.12247,0.00011,12.91234]
[1779311716540,30.35,77698.24,41.0,0.12261,0.00011,12.92239]
[1779311721575,30.35,77700.04,41.0,0.12279,0.00011,12.93651]
[1779311726610,30.35,77700.59,41.0,0.12285,0.00011,12.94051]
[1779311731645,30.35,77695.42,41.0,0.12226,0.0001,12.8948]
[1779311736680,30.35,77692.32,41.0,0.12194,0.0001,12.87011]
[1779311738425,30.35,77691.75,41.0,0.12188,0.0001,12.86559]
[1779311743989,30.35,77691.78,41.0,0.12188,0.0001,12.86595]
[1779311748322,30.35,77691.78,41.0,0.12189,0.0001,12.86615]
[1779311748394,30.35,77691.92,41.0,0.1219,0.0001,12.8673]
[1779311753799,30.36,77691.18,41.0,0.12186,0.0001,12.86394]
[1779311758609,30.36,77690.6,41.0,0.12181,0.0001,12.86063]
[1779311758649,30.36,77690.71,41.0,0.12183,0.0001,12.86194]
[1779311764275,30.36,77690.76,41.0,0.12185,0.0001,12.86303]
[1779311766635,30.36,77690.75,41.0,0.12185,0.0001,12.86307]
[1779311766736,30.36,77684.23,41.0,0.12117,0.0001,12.81159]
[1779311767511,30.36,77684.23,41.0,0.12117,0.0001,12.81159]
[1779311769196,30.36,77677.05,41.0,0.12042,0.0001,12.75455]
[1779311774945,30.36,77676.36,41.0,0.12034,0.0001,12.74825]
[1779311779981,30.36,77675.61,41.0,0.12025,0.0001,12.74167]
[1779311785016,30.36,77675.05,41.0,0.12018,0.0001,12.73664]
[1779311790051,30.36,77674.78,41.0,0.12015,0.0001,12.73388]
[1779311795086,30.35,77672.87,41.0,0.11991,0.0001,12.71379]
[1779311800121,30.35,77671.83,41.0,0.11979,0.0001,12.70501]
[1779311802534,30.35,77669.99,41.0,0.1196,0.0001,12.69036]
[1779311802569,30.35,77669.99,41.0,0.1196,0.0001,12.69036]
[1779311807893,30.35,77669.91,41.0,0.11958,0.0001,12.68918]
[1779311815226,30.35,77668.36,41.0,0.11941,0.0001,12.67608]
[1779311820261,30.35,77666.76,41.0,0.11924,0.0001,12.66293]
[1779311826303,30.35,77666.88,41.0,0.11924,0.0001,12.66329]
[1779311831339,30.35,77666.55,41.0,0.1192,0.0001,12.66018]
[1779311836374,30.35,77666.25,41.0,0.11917,0.0001,12.65728]
[1779311841409,30.35,77666.18,41.0,0.11915,0.0001,12.65619]
[1779311846444,30.35,77666.4,41.0,0.11917,0.0001,12.65737]
[1779311851482,30.34,77666.54,41.0,0.11914,0.0001,12.65355]
[1779311856892,30.34,77668.51,41.0,0.11934,0.0001,12.66859]
[1779311862559,30.34,77667.72,41.0,0.11924,0.0001,12.6614]
[1779311872629,30.34,77667.93,41.0,0.11924,0.0001,12.6617]
[1779311877664,30.34,77668.48,41.0,0.11929,0.0001,12.66536]
[1779311881341,30.34,77664.09,41.0,0.11883,0.0001,12.63028]
[1779311884714,30.34,77643.71,41.0,0.11674,0.0001,12.46945]
[1779311889749,30.34,77638.54,41.0,0.11623,0.0001,12.42958]
[1779311890356,30.34,77638.54,41.0,0.11623,0.0001,12.42958]
[1779311895630,30.34,77641.15,41.0,0.11651,0.0001,12.45122]
[1779311899811,30.34,77640.52,41.0,0.11646,0.0001,12.44733]
[1779311904854,30.34,77638.98,41.0,0.11632,0.0001,12.4366]
[1779311909889,30.35,77640.07,41.0,0.11645,0.0001,12.4464]
[1779311914924,30.35,77639.28,41.0,0.11635,0.0001,12.43711]
[1779311920258,30.35,77638.56,41.0,0.11629,0.0001,12.43249]
[1779311926001,30.35,77637.94,41.0,0.11625,0.0001,12.42952]
[1779311931139,30.36,77637.51,41.0,0.11622,0.0001,12.42728]
[1779311936899,30.36,77637.81,41.0,0.11628,0.0001,12.43129]
[1779311941928,30.36,77635.62,41.0,0.11607,0.0001,12.41523]
[1779311947148,30.36,77631.63,41.0,0.1157,0.0001,12.38634]
[1779311948698,30.36,77631.63,41.0,0.1157,0.0001,12.38634]
[1779311950558,30.37,77631.61,41.0,0.11571,0.0001,12.3869]
[1779311956242,30.37,77635.6,41.0,0.11614,0.0001,12.42028]
[1779311963301,30.37,77634.77,41.0,0.11607,0.0001,12.41538]
[1779311963372,30.37,77634.77,41.0,0.11607,0.0001,12.41538]
[1779311965537,30.37,77628.95,41.0,0.11551,0.0001,12.37142]
[1779311965817,30.37,77627.54,41.0,0.11537,0.0001,12.36037]
[1779311971316,30.38,77620.06,41.0,0.11459,0.0001,12.298]
[1779311972643,30.38,77620.06,41.0,0.11459,0.0001,12.298]
[1779311972971,30.38,77620.06,41.0,0.11459,0.0001,12.298]
[1779311972729,30.38,77615.49,41.0,0.11413,0.0001,12.26237]
[1779311976996,30.38,77613.64,41.0,0.11398,0.0001,12.2507]
[1779311977054,30.38,77613.64,41.0,0.11398,0.0001,12.2507]
[1779311977168,30.38,77613.64,41.0,0.11398,0.0001,12.2507]
[1779311977358,30.38,77612.15,41.0,0.11383,0.0001,12.23907]
[1779311982055,30.38,77611.61,41.0,0.11379,0.0001,12.2356]
[1779311987881,30.38,77610.71,41.0,0.11371,0.0001,12.22943]
[1779311993470,30.39,77606.33,41.0,0.11329,0.0001,12.19659]
[1779311997989,30.39,77607.18,41.0,0.11338,0.0001,12.20364]
[1779311998505,30.39,77603.51,41.0,0.11302,0.0001,12.17561]
[1779312000801,30.39,77602.59,41.0,0.11293,0.0001,12.16832]
[1779312000890,30.39,77602.59,41.0,0.11293,0.0001,12.16832]
[1779312003235,30.39,77594.5,41.0,0.11213,0.0001,12.10508]
[1779312009884,30.39,77592.15,41.0,0.11189,0.0001,12.0867]
[1779312009944,30.39,77592.15,41.0,0.11189,0.0001,12.0867]
[1779312010040,30.39,77592.31,41.0,0.11191,0.0001,12.08793]
[1779312010938,30.39,77578.54,41.0,0.11056,0.0001,11.981]
[1779312011758,30.39,77578.54,41.0,0.11056,0.0001,11.981]
[1779312012690,30.39,77577.01,41.0,0.11041,0.0001,11.96928]
[1779312018648,30.39,77578.57,41.0,0.11057,0.0001,11.98231]
[1779312019991,30.39,77578.57,41.0,0.11057,0.0001,11.98231]
[1779312025698,30.39,77577.56,41.0,0.11048,0.0001,11.97526]
[1779312030733,30.39,77573.64,41.0,0.11011,0.0001,11.94558]
[1779312035770,30.39,77573.59,41.0,0.11008,0.0001,11.94171]
[1779312037123,30.39,77573.6,41.0,0.11008,0.0001,11.94195]
[1779312042819,30.39,77572.27,41.0,0.10997,0.0001,11.93268]
[1779312049867,30.4,77567.95,41.0,0.10956,0.0001,11.90043]
[1779312054903,30.4,77566.14,41.0,0.1094,0.0001,11.88751]
[1779312060149,30.4,77565.65,41.0,0.10937,0.0001,11.88468]
[1779312060167,30.4,77565.65,41.0,0.10937,0.0001,11.88468]
[1779312062806,30.4,77563.83,41.0,0.1092,0.0001,11.87134]
[1779312062875,30.4,77563.83,41.0,0.1092,0.0001,11.87134]
[1779312071016,30.4,77565.32,41.0,0.10937,0.0001,11.88526]
[1779312073096,30.41,77570.43,41.0,0.10988,0.0001,11.92529]
[1779312073691,30.41,77570.43,41.0,0.10988,0.0001,11.92529]
[1779312077433,30.41,77582.02,41.0,0.11102,0.0001,12.01571]
[1779312084777,30.41,77583.74,41.0,0.11119,0.0001,12.02928]
[1779312090352,30.41,77581.45,41.0,0.11097,0.0001,12.0117]
[1779312095934,30.41,77581.61,41.0,0.11095,0.0001,12.00874]
[1779312101231,30.41,77577.96,41.0,0.1106,0.0001,11.98065]
[1779312106264,30.41,77576.21,41.0,0.11043,0.0001,11.96739]
[1779312112077,30.41,77575.57,41.0,0.11037,0.0001,11.96266]
[1779312117594,30.41,77567.61,41.0,0.1096,0.0001,11.90145]
[1779312119900,30.41,77561.87,41.0,0.10905,0.0001,11.85741]
[1779312125398,30.41,77555.3,41.0,0.10843,0.0001,11.80853]
[1779312128337,30.41,77552.22,41.0,0.10814,0.0001,11.78542]
[1779312129169,30.41,77550.34,41.0,0.10797,0.0001,11.77127]
[1779312130038,30.41,77550.34,41.0,0.10797,0.0001,11.77127]
[1779312133610,30.42,77546.76,41.0,0.10764,0.0001,11.74488]
[1779312133621,30.42,77546.36,41.0,0.10761,0.0001,11.74221]
[1779312134153,30.42,77546.36,41.0,0.10761,0.0001,11.74221]
[1779312134897,30.42,77546.69,41.0,0.10764,0.0001,11.74479]
[1779312137643,30.42,77546.79,41.0,0.10766,0.0001,11.74639]
[1779312140153,30.42,77546.69,41.0,0.10766,0.0001,11.74646]
[1779312141733,30.42,77549.13,41.0,0.1079,0.0001,11.76609]
[1779312144967,30.42,77553.03,41.0,0.10829,0.0001,11.79726]
[1779312145755,30.42,77553.27,41.0,0.10832,0.0001,11.79946]
[1779312147648,30.42,77553.37,41.0,0.10834,0.0001,11.80095]
[1779312147660,30.42,77553.37,41.0,0.10834,0.0001,11.80095]
[1779312150481,30.43,77560.32,41.0,0.10902,0.0001,11.85556]
[1779312152787,30.43,77560.32,41.0,0.10903,0.0001,11.85585]
[1779312158141,30.43,77562.15,41.0,0.10919,0.0001,11.8671]
[1779312163839,30.43,77562.54,41.0,0.10924,0.0001,11.87123]
[1779312166592,30.43,77562.66,41.0,0.10927,0.0001,11.87351]
[1779312171720,30.44,77574.22,41.0,0.11041,0.0001,11.96426]
[1779312176756,30.44,77575.75,41.0,0.11057,0.0001,11.9767]
[1779312178285,30.44,77577.01,41.0,0.1107,0.0001,11.98656]
[1779312183805,30.44,77578.75,41.0,0.11087,0.0001,12.00046]
[1779312193875,30.44,77578.33,41.0,0.11084,0.0001,11.99782]
[1779312198910,30.44,77578.08,41.0,0.11082,0.0001,11.99614]
[1779312202980,30.44,77577.99,41.0,0.11081,0.0001,11.99551]
[1779312207092,30.44,77577.56,41.0,0.11077,0.0001,11.99257]
[1779312215022,30.44,77577.01,41.0,0.11069,0.0001,11.9848]
[1779312215317,30.44,77577.01,41.0,0.11069,0.0001,11.9848]
[1779312217376,30.44,77577.01,41.0,0.1107,0.0001,11.98491]
[1779312223078,30.44,77577.16,41.0,0.11072,0.0001,11.98686]
[1779312229114,30.44,77577.17,41.0,0.11073,0.0001,11.98739]
[1779312229724,30.44,77580.39,41.0,0.11105,0.0001,12.01255]
[1779312235164,30.44,77585.85,41.0,0.11159,0.0001,12.05529]
[1779312237972,30.44,77585.92,41.0,0.11159,0.0001,12.05585]
[1779312244227,30.44,77586.48,41.0,0.11165,0.0001,12.06014]
[1779312249262,30.44,77593.7,41.0,0.11236,0.0001,12.11599]
[1779312253478,30.44,77594.67,41.0,0.11245,0.0001,12.12326]
[1779312253652,30.44,77594.67,41.0,0.11245,0.0001,12.12326]
[1779312254793,30.44,77595.34,41.0,0.11252,0.0001,12.12837]
[1779312261147,30.44,77603.8,41.0,0.11334,0.0001,12.19311]
[1779312266381,30.44,77608.09,41.0,0.11375,0.0001,12.22527]
[1779312268751,30.44,77608.39,41.0,0.11378,0.0001,12.22739]
[1779312274439,30.44,77612.29,41.0,0.11411,0.0001,12.25195]
[1779312279755,30.43,77611.64,41.0,0.11404,0.0001,12.24596]
[1779312285517,30.43,77610.95,41.0,0.11395,0.0001,12.2391]
[1779312290552,30.43,77611.18,41.0,0.11396,0.0001,12.23985]
[1779312295587,30.43,77611.17,41.0,0.11394,0.0001,12.23874]
[1779312300827,30.43,77611.51,41.0,0.11397,0.0001,12.24058]
[1779312302637,30.43,77599.6,41.0,0.11278,0.0001,12.14729]
[1779312307671,30.43,77589.98,41.0,0.11182,0.0001,12.07215]
[1779312311013,30.43,77595.77,41.0,0.11239,0.0001,12.11718]
[1779312311706,30.43,77597.74,41.0,0.11259,0.0001,12.13246]
[1779312317858,30.43,77598.57,41.0,0.11266,0.0001,12.13846]
[1779312318221,30.43,77598.57,41.0,0.11266,0.0001,12.13846]
[1779312321922,30.42,77599.0,41.0,0.1127,0.0001,12.14141]
[1779312329826,30.42,77599.26,41.0,0.11271,0.0001,12.14243]
[1779312334860,30.42,77597.82,41.0,0.11253,0.0001,12.12633]
[1779312339896,30.42,77596.24,41.0,0.11237,0.0001,12.11356]
[1779312344318,30.42,77596.2,41.0,0.11236,0.0001,12.11316]
[1779312345938,30.42,77585.07,41.0,0.11126,0.0001,12.02636]
[1779312350973,30.42,77584.78,41.0,0.11123,0.0001,12.02422]
[1779312356009,30.42,77584.51,41.0,0.11121,0.0001,12.02219]
[1779312361044,30.42,77586.25,41.0,0.11138,0.0001,12.03566]
[1779312368092,30.42,77586.16,41.0,0.11137,0.0001,12.03482]
[1779312374135,30.42,77586.36,41.0,0.11138,0.0001,12.03623]
[1779312379169,30.42,77586.63,41.0,0.11141,0.0001,12.03819]
[1779312384206,30.42,77586.93,41.0,0.11144,0.0001,12.04035]
[1779312390248,30.42,77586.13,41.0,0.11135,0.0001,12.0339]
[1779312398304,30.42,77585.89,41.0,0.11129,0.0001,12.02751]
[1779312403338,30.42,77585.99,41.0,0.1113,0.0001,12.02816]
[1779312409381,30.42,77585.8,41.0,0.11128,0.0001,12.02652]
[1779312413529,30.42,77584.31,41.0,0.11113,0.0001,12.01485]
[1779312413571,30.42,77584.31,41.0,0.11113,0.0001,12.01485]
[1779312419451,30.42,77584.37,41.0,0.11114,0.0001,12.01522]
[1779312424486,30.42,77585.1,41.0,0.11121,0.0001,12.02088]
[1779312431535,30.42,77585.41,41.0,0.11124,0.0001,12.02329]
[1779312436570,30.42,77584.9,41.0,0.11119,0.0001,12.01942]
[1779312441605,30.42,77585.19,41.0,0.11122,0.0001,12.0218]
[1779312453842,30.42,77584.26,41.0,0.11113,0.0001,12.01474]
[1779312459469,30.42,77576.35,41.0,0.11033,0.0001,11.9499]
[1779312464766,30.42,77582.48,41.0,0.11095,0.0001,11.99841]
[1779312470808,30.42,77583.01,41.0,0.111,0.0001,12.00294]
[1779312476850,30.42,77583.01,41.0,0.11101,0.0001,12.00335]
[1779312481885,30.42,77581.78,41.0,0.11089,0.0001,11.99416]
[1779312487927,30.42,77581.25,41.0,0.11085,0.0001,11.99055]
[1779312492962,30.43,77582.18,41.0,0.11095,0.0001,11.99818]
[1779312497999,30.43,77581.76,41.0,0.11091,0.0001,11.99531]
[1779312505048,30.43,77582.86,41.0,0.11102,0.0001,12.0044]
[1779312513105,30.43,77582.01,41.0,0.11091,0.0001,11.99406]
[1779312521160,30.43,77581.93,41.0,0.11091,0.0001,11.99404]
[1779312533245,30.43,77581.86,41.0,0.11091,0.0001,11.99401]
[1779312538280,30.43,77580.54,41.0,0.11079,0.0001,11.98385]
[1779312543315,30.43,77578.49,41.0,0.11059,0.0001,11.96804]
[1779312548349,30.43,77575.16,41.0,0.11026,0.0001,11.94237]
[1779312554391,30.43,77574.82,41.0,0.11023,0.0001,11.94013]
[1779312556815,30.43,77573.11,41.0,0.11007,0.0001,11.92706]
[1779312562448,30.43,77561.04,41.0,0.10891,0.0001,11.83501]
[1779312564080,30.43,77560.99,41.0,0.10891,0.0001,11.83489]
[1779312564463,30.43,77558.72,41.0,0.10869,0.0001,11.81765]
[1779312565057,30.43,77558.72,41.0,0.10869,0.0001,11.81765]
[1779312566401,30.43,77555.9,41.0,0.10842,0.0001,11.79578]
[1779312567225,30.43,77555.85,41.0,0.10841,0.0001,11.79528]
[1779312567486,30.43,77555.63,41.0,0.10839,0.0001,11.79351]
[1779312569282,30.43,77554.63,41.0,0.1083,0.0001,11.78615]
[1779312569501,30.43,77555.51,41.0,0.10839,0.0001,11.79328]
[1779312573405,30.43,77555.1,41.0,0.10831,0.0001,11.78566]
[1779312573528,30.43,77555.96,41.0,0.1084,0.0001,11.79225]
[1779312578564,30.44,77554.13,41.0,0.10824,0.0001,11.78003]
[1779312583602,30.44,77553.76,41.0,0.10824,0.0001,11.77954]
[1779312588637,30.44,77553.16,41.0,0.10821,0.0001,11.77696]
[1779312593271,30.44,77553.16,41.0,0.10821,0.0001,11.77696]
[1779312598707,30.45,77553.27,41.0,0.10827,0.0001,11.78192]
[1779312600694,30.45,77553.27,41.0,0.10827,0.0001,11.78192]
[1779312601038,30.45,77553.27,41.0,0.10827,0.0001,11.78192]
[1779312601073,30.45,77547.21,41.0,0.1077,0.0001,11.73614]
[1779312607134,30.45,77541.43,41.0,0.10713,0.0001,11.69043]
[1779312610345,30.45,77540.85,41.0,0.10706,0.0001,11.68529]
[1779312615368,30.45,77538.54,41.0,0.10683,0.0001,11.66644]
[1779312620862,30.45,77538.54,41.0,0.10681,0.0001,11.6651]
[1779312623699,30.44,77538.53,41.0,0.10681,0.0001,11.66483]
[1779312623801,30.44,77538.53,41.0,0.1068,0.0001,11.66446]
[1779312628918,30.45,77538.02,41.0,0.10677,0.0001,11.6615]
[1779312630018,30.45,77538.02,41.0,0.10677,0.0001,11.6615]
[1779312630640,30.45,77538.02,41.0,0.10677,0.0001,11.6615]
[1779312630997,30.45,77538.03,41.0,0.10677,0.0001,11.66177]
[1779312632730,30.45,77538.14,41.0,0.10675,0.0001,11.65853]
[1779312637990,30.45,77539.27,41.0,0.10687,0.0001,11.66854]
[1779312640920,30.45,77538.97,41.0,0.10685,0.0001,11.66661]
[1779312641148,30.45,77538.97,41.0,0.10685,0.0001,11.66661]
[1779312641580,30.45,77538.97,41.0,0.10685,0.0001,11.66661]
[1779312641659,30.45,77538.79,41.0,0.10684,0.0001,11.66561]
[1779312644088,30.45,77535.19,41.0,0.10649,0.0001,11.63786]
[1779312648095,30.45,77531.01,41.0,0.10609,9e-05,11.60533]
[1779312648572,30.45,77531.01,41.0,0.10609,9e-05,11.60533]
[1779312654103,30.45,77532.15,41.0,0.10619,0.0001,11.61326]
[1779312662838,30.45,77532.15,41.0,0.10619,0.0001,11.61326]
[1779312665566,30.45,77541.61,41.0,0.10707,0.0001,11.68458]
[1779312665670,30.45,77541.61,41.0,0.10707,0.0001,11.68458]
[1779312666187,30.44,77543.35,41.0,0.10723,0.0001,11.69749]
[1779312671221,30.45,77544.02,41.0,0.10731,0.0001,11.70337]
[1779312673293,30.45,77543.98,41.0,0.10731,0.0001,11.70321]
[1779312676156,30.45,77547.69,41.0,0.10767,0.0001,11.73213]
[1779312681678,30.45,77547.68,41.0,0.10767,0.0001,11.7325]
[1779312681701,30.45,77547.68,41.0,0.10767,0.0001,11.7325]
[1779312682112,30.45,77547.68,41.0,0.10767,0.0001,11.7325]
[1779312688340,30.45,77548.32,41.0,0.10774,0.0001,11.73839]
[1779312690984,30.45,77548.48,41.0,0.10776,0.0001,11.73983]
[1779312691306,30.45,77548.48,41.0,0.10776,0.0001,11.73983]
[1779312691362,30.45,77548.34,41.0,0.10772,0.0001,11.73457]
[1779312692718,30.45,77548.34,41.0,0.10772,0.0001,11.73457]
[1779312692819,30.45,77548.34,41.0,0.10771,0.0001,11.73402]
[1779312694847,30.45,77548.34,41.0,0.10771,0.0001,11.73402]
[1779312695645,30.45,77548.34,41.0,0.10771,0.0001,11.73402]
[1779312695955,30.45,77548.34,41.0,0.10771,0.0001,11.73424]
[1779312698003,30.45,77548.3,41.0,0.10771,0.0001,11.73415]
[1779312698095,30.45,77548.3,41.0,0.10771,0.0001,11.73425]
[1779312703620,30.45,77548.3,41.0,0.10771,0.0001,11.73425]
[1779312703721,30.45,77548.3,41.0,0.10769,0.0001,11.73259]
[1779312704064,30.45,77548.3,41.0,0.10769,0.0001,11.73259]
[1779312704990,30.45,77548.3,41.0,0.10769,0.0001,11.73259]
[1779312705643,30.45,77548.3,41.0,0.10769,0.0001,11.73259]
[1779312706603,30.45,77548.3,41.0,0.10769,0.0001,11.73232]
[1779312707732,30.45,77548.52,41.0,0.10771,0.0001,11.73383]
[1779312708093,30.45,77548.52,41.0,0.10771,0.0001,11.73383]
[1779312713969,30.45,77548.8,41.0,0.10774,0.0001,11.73649]
[1779312715659,30.45,77551.1,41.0,0.10796,0.0001,11.75426]
[1779312715693,30.45,77554.34,41.0,0.10828,0.0001,11.77924]
[1779312717076,30.45,77552.53,41.0,0.1081,0.0001,11.76533]
[1779312717545,30.45,77551.23,41.0,0.10797,0.0001,11.75498]
[1779312718743,30.45,77551.23,41.0,0.10797,0.0001,11.75498]
[1779312719044,30.45,77551.16,41.0,0.10797,0.0001,11.75449]
[1779312721342,30.45,77550.3,41.0,0.10788,0.0001,11.74797]
[1779312728621,30.45,77553.9,41.0,0.10823,0.0001,11.77596]
[1779312733657,30.45,77555.75,41.0,0.10841,0.0001,11.79018]
[1779312735150,30.45,77555.81,41.0,0.10842,0.0001,11.79063]
[1779312736063,30.45,77556.17,41.0,0.10845,0.0001,11.79338]
[1779312736677,30.45,77556.19,41.0,0.10845,0.0001,11.7935]
[1779312736943,30.45,77556.19,41.0,0.10845,0.0001,11.7935]
[1779312737685,30.45,77556.34,41.0,0.10846,0.0001,11.79425]
[1779312738068,30.45,77556.34,41.0,0.10846,0.0001,11.79425]
[1779312738691,30.45,77556.36,41.0,0.10847,0.0001,11.79437]
[1779312738998,30.45,77556.36,41.0,0.10847,0.0001,11.79437]
[1779312739099,30.45,77556.36,41.0,0.10846,0.0001,11.79396]
[1779312740039,30.45,77556.36,41.0,0.10846,0.0001,11.79396]
[1779312740706,30.45,77558.03,41.0,0.10862,0.0001,11.80679]
[1779312741010,30.45,77558.03,41.0,0.10862,0.0001,11.80679]
[1779312741713,30.45,77558.09,41.0,0.10862,0.0001,11.80684]
[1779312741999,30.45,77558.09,41.0,0.10862,0.0001,11.80684]
[1779312742006,30.45,77558.09,41.0,0.10862,0.0001,11.80684]
[1779312744782,30.44,77565.96,41.0,0.10938,0.0001,11.86718]
[1779312745618,30.44,77565.96,41.0,0.10938,0.0001,11.86718]
[1779312749413,30.44,77565.54,41.0,0.10933,0.0001,11.86314]
[1779312756818,30.44,77565.26,41.0,0.10925,0.0001,11.85548]
[1779312762416,30.44,77565.67,41.0,0.10929,0.0001,11.85852]
[1779312767907,30.44,77567.88,41.0,0.10949,0.0001,11.87434]
[1779312776972,30.44,77567.93,41.0,0.10948,0.0001,11.87338]
[1779312780441,30.44,77567.93,41.0,0.10948,0.0001,11.87338]
[1779312787044,30.43,77566.81,41.0,0.10935,0.0001,11.86335]
[1779312787985,30.43,77566.81,41.0,0.10935,0.0001,11.86335]
[1779312788050,30.43,77564.91,41.0,0.10916,0.0001,11.84858]
[1779312793085,30.43,77564.49,41.0,0.10909,0.0001,11.84304]
[1779312794108,30.43,77564.49,41.0,0.10909,0.0001,11.84304]
[1779312800136,30.43,77557.36,41.0,0.10837,0.0001,11.78522]
[1779312801421,30.43,77557.36,41.0,0.10837,0.0001,11.78522]
[1779312806045,30.42,77557.24,41.0,0.10833,0.0001,11.78242]
[1779312806177,30.42,77557.28,41.0,0.10833,0.0001,11.78235]
[1779312807476,30.42,77557.28,41.0,0.10833,0.0001,11.78235]
[1779312807506,30.42,77557.52,41.0,0.10835,0.0001,11.78424]
[1779312808103,30.42,77557.52,41.0,0.10835,0.0001,11.78424]
[1779312813225,30.43,77557.74,41.0,0.10837,0.0001,11.78408]
[1779312818672,30.43,77557.73,41.0,0.10839,0.0001,11.7856]
[1779312822721,30.43,77558.1,41.0,0.10845,0.0001,11.79001]
[1779312822748,30.43,77558.1,41.0,0.10845,0.0001,11.79001]
[1779312822758,30.43,77558.1,41.0,0.10845,0.0001,11.79001]
[1779312822843,30.43,77559.63,41.0,0.10861,0.0001,11.80254]
[1779312828331,30.43,77550.85,41.0,0.10774,0.0001,11.73333]
[1779312833387,30.43,77551.25,41.0,0.10777,0.0001,11.7358]
[1779312835261,30.43,77549.82,41.0,0.10762,0.0001,11.72361]
[1779312837411,30.43,77549.63,41.0,0.10759,0.0001,11.72162]
[1779312843437,30.42,77548.91,41.0,0.1075,0.0001,11.7144]
[1779312847022,30.42,77549.07,41.0,0.10751,0.0001,11.71497]
[1779312847124,30.42,77549.07,41.0,0.10751,0.0001,11.71475]
[1779312849909,30.42,77549.47,41.0,0.10755,0.0001,11.71816]
[1779312853591,30.42,77549.33,41.0,0.10754,0.0001,11.71759]
[1779312859548,30.43,77548.64,41.0,0.10749,0.0001,11.71356]
[1779312860614,30.43,77548.64,41.0,0.10749,0.0001,11.71356]
[1779312860700,30.43,77548.64,41.0,0.10749,0.0001,11.71375]
[1779312865733,30.42,77548.45,41.0,0.10747,0.0001,11.71154]
[1779312871633,30.42,77549.27,41.0,0.1075,0.0001,11.71225]
[1779312872916,30.42,77549.2,41.0,0.10749,0.0001,11.71152]
[1779312877200,30.42,77549.34,41.0,0.10749,0.0001,11.71188]
[1779312882709,30.42,77549.48,41.0,0.10749,0.0001,11.71189]
[1779312885779,30.42,77549.27,41.0,0.10747,0.0001,11.70991]
[1779312885880,30.42,77549.3,41.0,0.10746,0.0001,11.70979]
[1779312892782,30.42,77550.52,41.0,0.1076,0.0001,11.72039]
[1779312892965,30.42,77550.52,41.0,0.1076,0.0001,11.72039]
[1779312893729,30.42,77550.52,41.0,0.1076,0.0001,11.72039]
[1779312894707,30.42,77558.79,41.0,0.1084,0.0001,11.78427]
[1779312898729,30.42,77568.15,41.0,0.10931,0.0001,11.85672]
[1779312898824,30.42,77567.59,41.0,0.10925,0.0001,11.85237]
[1779312904866,30.42,77566.97,41.0,0.10922,0.0001,11.84984]
[1779312908608,30.43,77567.04,41.0,0.10924,0.0001,11.85142]
[1779312910191,30.43,77567.06,41.0,0.10925,0.0001,11.85256]
[1779312913137,30.43,77567.09,41.0,0.10927,0.0001,11.85374]
[1779312913929,30.43,77566.98,41.0,0.10926,0.0001,11.85278]
[1779312918963,30.43,77564.65,41.0,0.10902,0.0001,11.83426]
[1779312923999,30.43,77564.24,41.0,0.10898,0.0001,11.83055]
[1779312929035,30.43,77567.83,41.0,0.10932,0.0001,11.8576]
[1779312934069,30.42,77567.42,41.0,0.10923,0.0001,11.84928]
[1779312939105,30.42,77568.01,41.0,0.10928,0.0001,11.85299]
[1779312940341,30.42,77568.01,41.0,0.10928,0.0001,11.85299]
[1779312947161,30.42,77570.42,41.0,0.10949,0.0001,11.87007]
[1779312953203,30.42,77569.81,41.0,0.10942,0.0001,11.86413]
[1779312961258,30.42,77569.56,41.0,0.10937,0.0001,11.86063]
[1779312962475,30.42,77569.56,41.0,0.10937,0.0001,11.86063]
[1779312968308,30.41,77571.84,41.0,0.10958,0.0001,11.87681]
[1779312973344,30.41,77570.91,41.0,0.10947,0.0001,11.86855]
[1779312977161,30.41,77571.59,41.0,0.10953,0.0001,11.87339]
[1779312982407,30.41,77571.2,41.0,0.10948,0.0001,11.86892]
[1779312989276,30.41,77571.24,41.0,0.10948,0.0001,11.86903]
[1779312993072,30.41,77571.24,41.0,0.10942,0.0001,11.86312]
[1779312994010,30.41,77573.54,41.0,0.10964,0.0001,11.88052]
[1779312999528,30.41,77576.31,41.0,0.10993,0.0001,11.90305]
[1779313001953,30.41,77576.31,41.0,0.10993,0.0001,11.90305]
[1779313007842,30.41,77576.03,41.0,0.10992,0.0001,11.90203]
[1779313014312,30.41,77573.56,41.0,0.10969,0.0001,11.88392]
[1779313018107,30.41,77576.53,41.0,0.10999,0.0001,11.90785]
[1779313018209,30.41,77576.53,41.0,0.10999,0.0001,11.908]
[1779313023696,30.41,77576.55,41.0,0.10998,0.0001,11.90688]
[1779313024529,30.41,77576.55,41.0,0.10998,0.0001,11.90688]
[1779313024570,30.41,77576.55,41.0,0.10998,0.0001,11.90688]
[1779313029738,30.41,77576.96,41.0,0.11,0.0001,11.90853]
[1779313032230,30.41,77576.93,41.0,0.10999,0.0001,11.90805]
[1779313033786,30.41,77575.75,41.0,0.10987,0.0001,11.89841]
[1779313040815,30.4,77575.46,41.0,0.10982,0.0001,11.89436]
[1779313046990,30.4,77575.23,41.0,0.10979,0.0001,11.89191]
[1779313054917,30.4,77575.19,41.0,0.10972,0.0001,11.88494]
[1779313058539,30.4,77576.52,41.0,0.10984,0.0001,11.89462]
[1779313064987,30.4,77574.75,41.0,0.10965,0.0001,11.8795]
[1779313070022,30.39,77577.17,41.0,0.10987,0.0001,11.89717]
[1779313073092,30.39,77577.95,41.0,0.10995,0.0001,11.90298]
[1779313073198,30.39,77577.88,41.0,0.10993,0.0001,11.902]
[1779313079085,30.39,77577.66,41.0,0.1099,0.0001,11.89899]
[1779313080800,30.39,77577.66,41.0,0.1099,0.0001,11.89899]
[1779313086134,30.39,77580.21,41.0,0.11012,0.0001,11.91691]
[1779313095054,30.39,77580.48,41.0,0.11014,0.0001,11.91806]
[1779313098934,30.38,77579.39,41.0,0.11001,0.0001,11.90808]
[1779313104260,30.38,77581.1,41.0,0.11016,0.0001,11.91978]
[1779313107051,30.38,77581.26,41.0,0.11017,0.0001,11.92079]
[1779313110629,30.38,77589.06,41.0,0.11092,0.0001,11.98012]
[1779313114343,30.38,77589.08,41.0,0.11087,0.0001,11.97476]
[1779313119365,30.37,77589.78,41.0,0.11092,0.0001,11.97846]
[1779313124400,30.37,77589.7,41.0,0.11089,0.0001,11.97643]
[1779313127437,30.37,77589.71,41.0,0.11089,0.0001,11.97596]
[1779313133463,30.37,77591.54,41.0,0.11104,0.0001,11.98828]
[1779313136329,30.37,77588.75,41.0,0.11076,0.0001,11.96606]
[1779313141519,30.36,77587.63,41.0,0.11063,0.0001,11.95599]
[1779313146140,30.36,77579.65,41.0,0.10984,0.0001,11.89345]
[1779313146409,30.36,77576.22,41.0,0.10951,0.0001,11.86676]
[1779313155620,30.36,77570.98,41.0,0.10899,0.0001,11.8257]
[1779313157590,30.36,77570.98,41.0,0.10899,0.0001,11.8257]
[1779313164684,30.36,77571.15,41.0,0.109,0.0001,11.82651]
[1779313170726,30.36,77571.39,41.0,0.10902,0.0001,11.82796]
[1779313174176,30.36,77571.52,41.0,0.10899,0.0001,11.82458]
[1779313179215,30.36,77571.54,41.0,0.10899,0.0001,11.8243]
[1779313181633,30.36,77569.57,41.0,0.1088,0.0001,11.80889]
[1779313184654,30.36,77558.08,41.0,0.10769,0.0001,11.72019]
[1779313185347,30.36,77555.37,41.0,0.10743,0.0001,11.69938]
[1779313189116,30.36,77555.31,41.0,0.10742,0.0001,11.69925]
[1779313192111,30.36,77556.24,41.0,0.10752,0.0001,11.70674]
[1779313197836,30.36,77555.01,41.0,0.10741,0.0001,11.69785]
[1779313197915,30.36,77553.49,41.0,0.10726,0.0001,11.68625]
[1779313201300,30.36,77544.03,41.0,0.10635,0.0001,11.61273]
[1779313201442,30.36,77544.03,41.0,0.10635,0.0001,11.61273]
[1779313203356,30.36,77541.19,41.0,0.10607,0.0001,11.59066]
[1779313207473,30.36,77540.89,41.0,0.10604,0.0001,11.58804]
[1779313209531,30.36,77540.91,41.0,0.10604,0.0001,11.58789]
[1779313217051,30.36,77540.99,41.0,0.10604,0.0001,11.58771]
[1779313218807,30.36,77540.96,41.0,0.10603,0.0001,11.58739]
[1779313219146,30.36,77540.96,41.0,0.10603,0.0001,11.58739]
[1779313219246,30.36,77554.33,41.0,0.10731,0.0001,11.6901]
[1779313219405,30.36,77554.33,41.0,0.10731,0.0001,11.6901]
[1779313220283,30.36,77564.87,41.0,0.10833,0.0001,11.77151]
[1779313226115,30.36,77567.74,41.0,0.10861,0.0001,11.79378]
[1779313233164,30.36,77568.0,41.0,0.1086,0.0001,11.79135]
[1779313233840,30.36,77568.0,41.0,0.1086,0.0001,11.79135]
[1779313239205,30.36,77568.07,41.0,0.1086,0.0001,11.79177]
[1779313242031,30.36,77567.99,41.0,0.10859,0.0001,11.79112]
[1779313244588,30.36,77568.34,41.0,0.10863,0.0001,11.79376]
[1779313250283,30.36,77571.0,41.0,0.10888,0.0001,11.81403]
[1779313256325,30.36,77571.4,41.0,0.10892,0.0001,11.81686]
[1779313257349,30.36,77571.4,41.0,0.10892,0.0001,11.81686]
[1779313259640,30.36,77571.41,41.0,0.10892,0.0001,11.81689]
[1779313265388,30.35,77576.79,41.0,0.10943,0.0001,11.85793]
[1779313272437,30.35,77576.89,41.0,0.10944,0.0001,11.85803]
[1779313274336,30.35,77576.85,41.0,0.10943,0.0001,11.85763]
[1779313280492,30.35,77577.07,41.0,0.10944,0.0001,11.85871]
[1779313289859,30.35,77577.9,41.0,0.10952,0.0001,11.86477]
[1779313295600,30.35,77576.69,41.0,0.10936,0.0001,11.85008]
[1779313300635,30.35,77577.79,41.0,0.10946,0.0001,11.85822]
[1779313305670,30.35,77577.62,41.0,0.10944,0.0001,11.85651]
[1779313311783,30.35,77578.17,41.0,0.10949,0.0001,11.86054]
[1779313317651,30.35,77578.17,41.0,0.10948,0.0001,11.86031]
[1779313317752,30.35,77578.17,41.0,0.10948,0.0001,11.85983]
[1779313318743,30.35,77578.17,41.0,0.10948,0.0001,11.85983]
[1779313318761,30.35,77578.17,41.0,0.10947,0.0001,11.85938]
[1779313319737,30.35,77578.17,41.0,0.10947,0.0001,11.85938]
[1779313319838,30.35,77578.17,41.0,0.10947,0.0001,11.85931]
[1779313326817,30.34,77578.36,41.0,0.10945,0.0001,11.85765]
[1779313328603,30.34,77578.36,41.0,0.10944,0.0001,11.85719]
[1779313334873,30.34,77578.4,41.0,0.10941,0.0001,11.85435]
[1779313340871,30.33,77578.41,41.0,0.10938,0.0001,11.85262]
[1779313346679,30.33,77578.18,41.0,0.10934,0.0001,11.84903]
[1779313351993,30.32,77578.42,41.0,0.10928,0.0001,11.84251]
[1779313356680,30.32,77578.5,41.0,0.10926,0.0001,11.84134]
[1779313357851,30.32,77578.5,41.0,0.10926,0.0001,11.84089]
[1779313358257,30.32,77578.5,41.0,0.10926,0.0001,11.84089]
[1779313358347,30.32,77578.39,41.0,0.10924,0.0001,11.8396]
[1779313364076,30.32,77579.34,41.0,0.10933,0.0001,11.84653]
[1779313370051,30.32,77579.34,41.0,0.10932,0.0001,11.84613]
[1779313370074,30.32,77579.34,41.0,0.10932,0.0001,11.84605]
[1779313370718,30.32,77579.34,41.0,0.10932,0.0001,11.84605]
[1779313371126,30.32,77579.42,41.0,0.10932,0.0001,11.84622]
[1779313372009,30.32,77579.42,41.0,0.10932,0.0001,11.84622]
[1779313372112,30.32,77579.42,41.0,0.10932,0.0001,11.84614]
[1779313372630,30.32,77579.42,41.0,0.10932,0.0001,11.84614]
[1779313373140,30.31,77579.14,41.0,0.10929,0.0001,11.84351]
[1779313374743,30.31,77579.14,41.0,0.10929,0.0001,11.84351]
[1779313375024,30.31,77579.14,41.0,0.10929,0.0001,11.84351]
[1779313375955,30.31,77579.15,41.0,0.10929,0.0001,11.84344]
[1779313376161,30.31,77579.88,41.0,0.10936,0.0001,11.84902]
[1779313377820,30.31,77579.88,41.0,0.10936,0.0001,11.84902]
[1779313378073,30.31,77579.88,41.0,0.10936,0.0001,11.84902]
[1779313379721,30.31,77580.06,41.0,0.10936,0.0001,11.84904]
[1779313380000,30.31,77580.06,41.0,0.10936,0.0001,11.84904]
[1779313381769,30.31,77580.08,41.0,0.10935,0.0001,11.84829]
[1779313382022,30.31,77580.08,41.0,0.10935,0.0001,11.84829]
[1779313383643,30.31,77580.87,41.0,0.10941,0.0001,11.8535]
[1779313384040,30.31,77580.87,41.0,0.10941,0.0001,11.8535]
[1779313387820,30.31,77580.94,41.0,0.1094,0.0001,11.85267]
[1779313388113,30.31,77580.94,41.0,0.1094,0.0001,11.85267]
[1779313395286,30.31,77580.69,41.0,0.10937,0.0001,11.84981]
[1779313396309,30.3,77574.31,41.0,0.1087,0.0001,11.79724]
[1779313402345,30.3,77568.33,41.0,0.10809,0.0001,11.74833]
[1779313407382,30.29,77558.66,41.0,0.10714,0.0001,11.67234]
[1779313411789,30.29,77557.85,41.0,0.10706,0.0001,11.6657]
[1779313412638,30.29,77557.85,41.0,0.10702,0.0001,11.66084]
[1779313412894,30.29,77557.85,41.0,0.10702,0.0001,11.66084]
[1779313413341,30.29,77557.85,41.0,0.10702,0.0001,11.66084]
[1779313413425,30.29,77544.01,41.0,0.10569,0.0001,11.55408]
[1779313413993,30.29,77544.01,41.0,0.10569,0.0001,11.55408]
[1779313414636,30.29,77539.82,41.0,0.10529,0.0001,11.52168]
[1779313414728,30.29,77539.82,41.0,0.10529,0.0001,11.52168]
[1779313414953,30.29,77539.82,41.0,0.10529,0.0001,11.52168]
[1779313417769,30.29,77539.04,41.0,0.10521,0.0001,11.51573]
[1779313418359,30.29,77539.04,41.0,0.10521,0.0001,11.51573]
[1779313418460,30.29,77552.55,41.0,0.1065,0.0001,11.61965]
[1779313419222,30.29,77552.55,41.0,0.1065,0.0001,11.61965]
[1779313419271,30.29,77552.55,41.0,0.1065,0.0001,11.61965]
[1779313419407,30.29,77552.55,41.0,0.1065,0.0001,11.61965]
[1779313419415,30.29,77552.55,41.0,0.1065,0.0001,11.61965]
[1779313419467,30.29,77559.92,41.0,0.10721,0.0001,11.67636]
[1779313420752,30.29,77559.92,41.0,0.10721,0.0001,11.67636]
[1779313423340,30.29,77565.86,41.0,0.10779,0.0001,11.72253]
[1779313428531,30.29,77568.31,41.0,0.10803,0.0001,11.74195]
[1779313429735,30.29,77568.31,41.0,0.10803,0.0001,11.74195]
[1779313433080,30.29,77572.14,41.0,0.1084,0.0001,11.77174]
[1779313438601,30.29,77574.32,41.0,0.10862,0.0001,11.78868]
[1779313443639,30.29,77575.69,41.0,0.10875,0.0001,11.79929]
[1779313448673,30.29,77575.82,41.0,0.10876,0.0001,11.8003]
[1779313451848,30.29,77575.26,41.0,0.10871,0.0001,11.79596]
[1779313452104,30.29,77575.26,41.0,0.10871,0.0001,11.79596]
[1779313452202,30.29,77569.65,41.0,0.10816,0.0001,11.75255]
[1779313452708,30.29,77569.65,41.0,0.10816,0.0001,11.75255]
[1779313452809,30.29,77557.65,41.0,0.107,0.0001,11.65957]
[1779313453763,30.29,77557.65,41.0,0.107,0.0001,11.65957]
[1779313453863,30.29,77552.37,41.0,0.10649,0.0001,11.6187]
[1779313455085,30.29,77552.37,41.0,0.10649,0.0001,11.6187]
[1779313455239,30.29,77552.37,41.0,0.10649,0.0001,11.6187]
[1779313456085,30.29,77552.09,41.0,0.10647,0.0001,11.61681]
[1779313456457,30.29,77552.09,41.0,0.10647,0.0001,11.61681]
[1779313456132,30.29,77547.59,41.0,0.10604,0.0001,11.58243]
[1779313459608,30.29,77543.61,41.0,0.10566,0.0001,11.55169]
[1779313461247,30.29,77543.63,41.0,0.10566,0.0001,11.55182]
[1779313467808,30.29,77537.27,41.0,0.10506,9e-05,11.50321]
[1779313472842,30.29,77536.6,41.0,0.10496,9e-05,11.49399]
[1779313476879,30.29,77549.48,41.0,0.10619,0.0001,11.593]
[1779313479041,30.29,77549.76,41.0,0.10622,0.0001,11.59506]
[1779313479742,30.29,77550.34,41.0,0.10627,0.0001,11.59942]
[1779313480735,30.29,77553.86,41.0,0.10661,0.0001,11.62642]
[1779313481013,30.29,77553.86,41.0,0.10661,0.0001,11.62642]
[1779313481676,30.29,77554.77,41.0,0.10669,0.0001,11.63329]
[1779313482118,30.29,77554.77,41.0,0.10669,0.0001,11.63329]
[1779313482159,30.29,77557.38,41.0,0.10694,0.0001,11.65326]
[1779313487000,30.29,77557.45,41.0,0.10696,0.0001,11.65461]
[1779313487042,30.29,77559.2,41.0,0.10713,0.0001,11.66831]
[1779313487795,30.29,77559.2,41.0,0.10713,0.0001,11.66831]
[1779313488100,30.29,77559.2,41.0,0.10713,0.0001,11.66831]
[1779313488803,30.29,77559.27,41.0,0.10713,0.0001,11.66866]
[1779313488962,30.29,77558.88,41.0,0.10709,0.0001,11.66547]
[1779313494000,30.3,77559.68,41.0,0.10718,0.0001,11.67256]
[1779313499033,30.3,77562.18,41.0,0.10743,0.0001,11.69272]
[1779313504068,30.3,77562.32,41.0,0.10746,0.0001,11.69458]
[1779313509102,30.3,77562.4,41.0,0.10748,0.0001,11.69595]
[1779313516152,30.3,77562.31,41.0,0.10748,0.0001,11.69633]
[1779313521186,30.3,77562.31,41.0,0.10749,0.0001,11.69711]
[1779313526222,30.3,77562.34,41.0,0.1075,0.0001,11.69813]
[1779313533270,30.31,77561.79,41.0,0.10743,0.0001,11.69069]
[1779313538306,30.31,77562.08,41.0,0.10747,0.0001,11.69376]
[1779313543340,30.31,77562.28,41.0,0.1075,0.0001,11.69613]
[1779313543650,30.31,77562.28,41.0,0.1075,0.0001,11.69613]
[1779313547729,30.31,77562.02,41.0,0.10748,0.0001,11.69474]
[1779313547760,30.31,77562.02,41.0,0.10748,0.0001,11.69474]
[1779313549009,30.31,77562.02,41.0,0.10748,0.0001,11.69489]
[1779313550948,30.31,77562.05,41.0,0.10749,0.0001,11.69542]
[1779313552009,30.31,77562.32,41.0,0.10752,0.0001,11.69765]
[1779313554972,30.31,77561.96,41.0,0.10749,0.0001,11.69529]
[1779313555972,30.31,77562.38,41.0,0.10753,0.0001,11.69866]
[1779313557015,30.31,77562.85,41.0,0.10758,0.0001,11.70243]
[1779313558049,30.31,77562.62,41.0,0.10756,0.0001,11.70078]
[1779313561731,30.31,77562.68,41.0,0.10757,0.0001,11.70174]
[1779313565711,30.31,77563.44,41.0,0.10765,0.0001,11.70807]
[1779313566724,30.31,77563.0,41.0,0.10761,0.0001,11.70479]
[1779313567032,30.31,77563.0,41.0,0.10761,0.0001,11.70479]
[1779313574430,30.31,77562.87,41.0,0.1076,0.0001,11.70442]
[1779313575679,30.31,77563.47,41.0,0.10767,0.0001,11.70934]
[1779313577834,30.31,77563.48,41.0,0.10767,0.0001,11.7096]
[1779313578962,30.32,77564.15,41.0,0.10774,0.0001,11.71493]
[1779313585091,30.32,77563.88,41.0,0.10771,0.0001,11.71319]
[1779313590675,30.32,77564.38,41.0,0.10777,0.0001,11.71749]
[1779313597724,30.32,77564.93,41.0,0.10779,0.0001,11.71782]
[1779313602759,30.32,77565.59,41.0,0.10786,0.0001,11.72317]
[1779313606786,30.32,77576.31,41.0,0.1089,0.0001,11.80608]
[1779313611821,30.32,77576.44,41.0,0.10891,0.0001,11.80672]
[1779313616857,30.32,77580.26,41.0,0.10928,0.0001,11.83595]
[1779313621892,30.32,77582.42,41.0,0.10948,0.0001,11.85209]
[1779313626926,30.31,77582.88,41.0,0.10952,0.0001,11.85497]
[1779313631962,30.31,77584.01,41.0,0.10962,0.0001,11.86307]
[1779313633609,30.31,77584.01,41.0,0.10962,0.0001,11.86307]
[1779313635530,30.31,77585.23,41.0,0.10973,0.0001,11.87226]
[1779313635831,30.31,77585.59,41.0,0.10977,0.0001,11.87491]
[1779313637382,30.31,77585.81,41.0,0.10979,0.0001,11.87647]
[1779313639593,30.31,77588.54,41.0,0.11005,0.0001,11.89736]
[1779313644716,30.31,77589.68,41.0,0.11015,0.0001,11.90521]
[1779313646444,30.31,77589.68,41.0,0.11015,0.0001,11.90505]
[1779313647708,30.31,77589.71,41.0,0.11015,0.0001,11.90496]
[1779313653108,30.31,77591.55,41.0,0.11028,0.0001,11.91396]
[1779313660120,30.31,77592.37,41.0,0.11035,0.0001,11.91963]
[1779313662346,30.31,77592.53,41.0,0.11036,0.0001,11.92034]
[1779313663354,30.3,77592.73,41.0,0.11038,0.0001,11.92154]
[1779313666068,30.3,77593.36,41.0,0.11043,0.0001,11.9259]
[1779313673249,30.3,77594.2,41.0,0.11049,0.0001,11.93093]
[1779313679291,30.3,77593.71,41.0,0.11043,0.0001,11.92602]
[1779313689361,30.3,77594.18,41.0,0.11046,0.0001,11.92793]
[1779313694054,30.3,77595.01,41.0,0.11053,0.0001,11.9337]
[1779313696276,30.3,77595.01,41.0,0.11053,0.0001,11.93352]
[1779313703460,30.29,77594.27,41.0,0.11043,0.0001,11.92617]
[1779313707707,30.29,77593.2,41.0,0.11032,0.0001,11.91739]
[1779313710445,30.29,77590.01,41.0,0.11,0.0001,11.89221]
[1779313714027,30.29,77577.58,41.0,0.10875,0.0001,11.7914]
[1779313714539,30.29,77574.0,41.0,0.1084,0.0001,11.7637]
[1779313715051,30.29,77574.0,41.0,0.1084,0.0001,11.7637]
[1779313715546,30.29,77573.46,41.0,0.10835,0.0001,11.75921]
[1779313718192,30.29,77569.55,41.0,0.10797,0.0001,11.72914]
[1779313718567,30.29,77568.24,41.0,0.10785,0.0001,11.71912]
[1779313720746,30.29,77566.11,41.0,0.10764,0.0001,11.70242]
[1779313721495,30.29,77566.17,41.0,0.10764,0.0001,11.70265]
[1779313724168,30.29,77564.98,41.0,0.10752,0.0001,11.69277]
[1779313724610,30.29,77564.82,41.0,0.1075,0.0001,11.69132]
[1779313729645,30.29,77564.86,41.0,0.10751,0.0001,11.6924]
[1779313731399,30.29,77564.81,41.0,0.10751,0.0001,11.69216]
[1779313732312,30.29,77558.59,41.0,0.10691,0.0001,11.64431]
[1779313732666,30.29,77556.73,41.0,0.10673,0.0001,11.63012]
[1779313733176,30.29,77556.73,41.0,0.10673,0.0001,11.63012]
[1779313733719,30.29,77556.73,41.0,0.10673,0.0001,11.63012]
[1779313734170,30.29,77552.6,41.0,0.10633,0.0001,11.59799]
[1779313735721,30.29,77545.27,41.0,0.10563,0.0001,11.54161]
[1779313735835,30.29,77543.9,41.0,0.1055,0.0001,11.53098]
[1779313735836,30.29,77543.9,41.0,0.1055,0.0001,11.53098]
[1779313740040,30.29,77548.79,41.0,0.10597,0.0001,11.56857]
[1779313743676,30.29,77551.19,41.0,0.10619,0.0001,11.58684]
[1779313747790,30.29,77552.4,41.0,0.1063,0.0001,11.59561]
[1779313752806,30.29,77552.68,41.0,0.10632,0.0001,11.59699]
[1779313757841,30.29,77553.09,41.0,0.10635,0.0001,11.59938]
[1779313760975,30.29,77553.05,41.0,0.10634,0.0001,11.59875]
[1779313766904,30.28,77553.0,41.0,0.10632,0.0001,11.59719]
[1779313769230,30.28,77553.26,41.0,0.10634,0.0001,11.59902]
[1779313771245,30.28,77553.48,41.0,0.10636,0.0001,11.60036]
[1779313773718,30.28,77553.48,41.0,0.10633,0.0001,11.59588]
[1779313777758,30.28,77556.84,41.0,0.10664,0.0001,11.62079]
[1779313781688,30.28,77556.67,41.0,0.10661,0.0001,11.61882]
[1779313781950,30.28,77556.67,41.0,0.1066,0.0001,11.61838]
[1779313786196,30.28,77556.39,41.0,0.10657,0.0001,11.61533]
[1779313787346,30.28,77556.42,41.0,0.10657,0.0001,11.61534]
[1779313788097,30.28,77556.49,41.0,0.10657,0.0001,11.61566]
[1779313791295,30.28,77566.78,41.0,0.10755,0.0001,11.69428]
[1779313791779,30.28,77566.76,41.0,0.10755,0.0001,11.69379]
[1779313792645,30.28,77566.76,41.0,0.10755,0.0001,11.69379]
[1779313794594,30.28,77569.68,41.0,0.10783,0.0001,11.71643]
[1779313796202,30.28,77579.64,41.0,0.1088,0.0001,11.79348]
[1779313796781,30.28,77579.64,41.0,0.1088,0.0001,11.79348]
[1779313797183,30.28,77580.01,41.0,0.10883,0.0001,11.79626]
[1779313803157,30.27,77570.8,41.0,0.10793,0.0001,11.72479]
[1779313808191,30.28,77570.25,41.0,0.10788,0.0001,11.72065]
[1779313813227,30.28,77570.55,41.0,0.10791,0.0001,11.72316]
[1779313818262,30.28,77570.58,41.0,0.10792,0.0001,11.72362]
[1779313823296,30.28,77570.57,41.0,0.10792,0.0001,11.7238]
[1779313828332,30.28,77570.84,41.0,0.10795,0.0001,11.72617]
[1779313833366,30.28,77571.13,41.0,0.10795,0.0001,11.72442]
[1779313838402,30.28,77571.21,41.0,0.10796,0.0001,11.72537]
[1779313843437,30.28,77571.16,41.0,0.10796,0.0001,11.72533]
[1779313848472,30.28,77570.9,41.0,0.10794,0.0001,11.7237]
[1779313853510,30.28,77570.84,41.0,0.10794,0.0001,11.72364]
[1779313859548,30.28,77570.54,41.0,0.10792,0.0001,11.72184]
[1779313864584,30.28,77570.83,41.0,0.10795,0.0001,11.72452]
[1779313866729,30.28,77570.94,41.0,0.10796,0.0001,11.72545]
[1779313866798,30.28,77570.58,41.0,0.10793,0.0001,11.72275]
[1779313867703,30.28,77570.58,41.0,0.10793,0.0001,11.72275]
[1779313868792,30.28,77560.36,41.0,0.10694,0.0001,11.64354]
[1779313868871,30.28,77559.38,41.0,0.10684,0.0001,11.63581]
[1779313874092,30.28,77557.03,41.0,0.10663,0.0001,11.61847]
[1779313876864,30.28,77557.04,41.0,0.10663,0.0001,11.61878]
[1779313877943,30.28,77557.08,41.0,0.10664,0.0001,11.61981]
[1779313881377,30.28,77556.21,41.0,0.10657,0.0001,11.61381]
[1779313881495,30.28,77556.21,41.0,0.10657,0.0001,11.61381]
[1779313881654,30.28,77556.21,41.0,0.10657,0.0001,11.61381]
[1779313881825,30.29,77553.01,41.0,0.10626,0.0001,11.5894]
[1779313883262,30.28,77545.22,41.0,0.10552,0.0001,11.52938]
[1779313885165,30.28,77543.0,41.0,0.10531,0.0001,11.51231]
[1779313885166,30.28,77543.0,41.0,0.10531,0.0001,11.51231]
[1779313885774,30.28,77543.0,41.0,0.10531,0.0001,11.51231]
[1779313891773,30.29,77540.99,41.0,0.10509,0.0001,11.4929]
[1779313894014,30.29,77540.99,41.0,0.10509,0.0001,11.4929]
[1779313899829,30.29,77538.79,41.0,0.10488,9e-05,11.47633]
[1779313902223,30.29,77537.58,41.0,0.10477,9e-05,11.46715]
[1779313902339,30.29,77537.58,41.0,0.10477,9e-05,11.46715]
[1779313907885,30.29,77530.43,41.0,0.1041,9e-05,11.41302]
[1779313913927,30.29,77529.94,41.0,0.10406,9e-05,11.41004]
[1779313914011,30.29,77529.94,41.0,0.10406,9e-05,11.41004]
[1779313921983,30.29,77526.91,41.0,0.10379,9e-05,11.38792]
[1779313927018,30.29,77523.48,41.0,0.10348,9e-05,11.36249]
[1779313932053,30.29,77522.08,41.0,0.10336,9e-05,11.35264]
[1779313937488,30.29,77521.92,41.0,0.10335,9e-05,11.35207]
[1779313943130,30.3,77520.55,41.0,0.10323,9e-05,11.3427]
[1779313949172,30.3,77520.3,41.0,0.10322,9e-05,11.3417]
[1779313955849,30.3,77520.49,41.0,0.10322,9e-05,11.33959]
[1779313960853,30.3,77520.04,41.0,0.10318,9e-05,11.33685]
[1779313964121,30.3,77519.94,41.0,0.10318,9e-05,11.33662]
[1779313964376,30.3,77519.94,41.0,0.10318,9e-05,11.33662]
[1779313976706,30.3,77520.17,41.0,0.10321,9e-05,11.3394]
[1779313984417,30.3,77519.56,41.0,0.10318,9e-05,11.33635]
[1779313989997,30.31,77524.93,41.0,0.10369,9e-05,11.37765]
[1779313993568,30.31,77524.3,41.0,0.10363,9e-05,11.37303]
[1779314003858,30.31,77524.71,41.0,0.10367,9e-05,11.37642]
[1779314013920,30.31,77524.7,41.0,0.10367,9e-05,11.37678]
[1779314017329,30.31,77524.78,41.0,0.10365,9e-05,11.3736]
[1779314018090,30.31,77527.77,41.0,0.10394,9e-05,11.39651]
[1779314024697,30.31,77532.09,41.0,0.10434,9e-05,11.42953]
[1779314029768,30.31,77536.23,41.0,0.10474,9e-05,11.46107]
[1779314030046,30.31,77536.23,41.0,0.10474,9e-05,11.46107]
[1779314035773,30.31,77536.25,41.0,0.10473,9e-05,11.46083]
[1779314042823,30.31,77536.36,41.0,0.10474,9e-05,11.46136]
[1779314046651,30.31,77537.93,41.0,0.10489,9e-05,11.47328]
[1779314051886,30.31,77541.1,41.0,0.10518,0.0001,11.49728]
[1779314052317,30.31,77541.1,41.0,0.10518,0.0001,11.49728]
[1779314053645,30.31,77540.94,41.0,0.10517,0.0001,11.49598]
[1779314059942,30.3,77537.5,41.0,0.10483,9e-05,11.46911]
[1779314064977,30.3,77533.18,41.0,0.10442,9e-05,11.43596]
[1779314070011,30.3,77530.28,41.0,0.10415,9e-05,11.414]
[1779314075047,30.31,77520.49,41.0,0.1032,9e-05,11.33541]
[1779314080082,30.31,77520.21,41.0,0.10319,9e-05,11.33407]
[1779314088138,30.31,77520.22,41.0,0.10321,9e-05,11.33556]
[1779314093173,30.31,77519.41,41.0,0.10314,9e-05,11.33006]
[1779314098208,30.31,77519.12,41.0,0.10312,9e-05,11.3285]
[1779314103243,30.31,77519.27,41.0,0.10314,9e-05,11.33027]
[1779314108278,30.31,77518.49,41.0,0.10308,9e-05,11.32491]
[1779314113313,30.31,77518.52,41.0,0.10309,9e-05,11.32572]
[1779314118347,30.32,77525.5,41.0,0.10375,9e-05,11.37943]
[1779314123382,30.32,77525.94,41.0,0.10379,9e-05,11.38293]
[1779314125397,30.32,77525.94,41.0,0.10379,9e-05,11.38297]
[1779314128417,30.32,77525.93,41.0,0.10379,9e-05,11.38296]
[1779314133453,30.32,77525.66,41.0,0.10373,9e-05,11.37675]
[1779314138487,30.32,77525.43,41.0,0.10371,9e-05,11.37517]
[1779314144530,30.32,77525.47,41.0,0.10372,9e-05,11.3757]
[1779314149565,30.32,77525.54,41.0,0.10373,9e-05,11.37643]
[1779314154599,30.32,77525.58,41.0,0.10374,9e-05,11.37694]
[1779314158751,30.32,77525.58,41.0,0.10374,9e-05,11.37706]
[1779314159073,30.32,77525.58,41.0,0.10374,9e-05,11.37706]
[1779314165674,30.32,77516.62,41.0,0.1029,9e-05,11.3092]
[1779314170711,30.32,77515.67,41.0,0.10282,9e-05,11.30279]
[1779314176735,30.32,77515.7,41.0,0.10283,9e-05,11.3033]
[1779314183874,30.32,77514.88,41.0,0.10277,9e-05,11.29813]
[1779314189845,30.32,77514.75,41.0,0.10277,9e-05,11.29835]
[1779314197691,30.32,77514.75,41.0,0.10275,9e-05,11.29468]
[1779314202935,30.33,77512.53,41.0,0.10256,9e-05,11.27928]
[1779314207970,30.33,77511.46,41.0,0.10247,9e-05,11.27221]
[1779314219048,30.33,77511.61,41.0,0.10252,9e-05,11.27585]
[1779314224083,30.34,77511.63,41.0,0.10253,9e-05,11.27724]
[1779314230125,30.34,77511.62,41.0,0.10255,9e-05,11.27867]
[1779314235159,30.34,77511.0,41.0,0.10251,9e-05,11.27527]
[1779314240194,30.34,77502.42,41.0,0.10173,9e-05,11.21145]
[1779314243526,30.34,77501.02,41.0,0.10161,9e-05,11.20191]
[1779314246532,30.35,77496.91,41.0,0.10124,9e-05,11.17186]
[1779314246717,30.35,77496.91,41.0,0.10124,9e-05,11.17186]
[1779314247490,30.35,77492.38,41.0,0.10083,9e-05,11.13793]
[1779314247807,30.35,77492.38,41.0,0.10083,9e-05,11.13793]
[1779314248251,30.35,77491.14,41.0,0.10072,9e-05,11.12896]
[1779314248708,30.35,77491.14,41.0,0.10072,9e-05,11.12896]
[1779314248798,30.35,77491.14,41.0,0.10072,9e-05,11.12903]
[1779314254293,30.35,77491.45,41.0,0.10075,9e-05,11.12996]
[1779314256907,30.35,77490.96,41.0,0.10071,9e-05,11.12671]
[1779314256917,30.35,77490.96,41.0,0.10071,9e-05,11.12671]
[1779314257882,30.35,77490.96,41.0,0.10072,9e-05,11.12717]
[1779314257966,30.35,77490.96,41.0,0.10072,9e-05,11.12717]
[1779314258067,30.35,77496.92,41.0,0.10128,9e-05,11.17278]
[1779314260027,30.35,77499.42,41.0,0.10151,9e-05,11.19173]
[1779314260120,30.35,77499.37,41.0,0.1015,9e-05,11.19131]
[1779314260917,30.35,77499.37,41.0,0.1015,9e-05,11.19131]
[1779314266377,30.36,77500.26,41.0,0.10162,9e-05,11.20056]
[1779314271221,30.36,77500.2,41.0,0.10162,9e-05,11.2008]
[1779314276447,30.36,77499.65,41.0,0.1016,9e-05,11.19938]
[1779314282490,30.37,77499.68,41.0,0.10163,9e-05,11.20167]
[1779314284609,30.37,77499.67,41.0,0.10163,9e-05,11.20194]
[1779314286131,30.37,77499.7,41.0,0.10164,9e-05,11.20251]
[1779314286191,30.37,77499.7,41.0,0.10165,9e-05,11.20285]
[1779314288950,30.37,77486.98,41.0,0.10047,9e-05,11.10652]
[1779314294221,30.37,77485.85,41.0,0.10037,9e-05,11.09835]
[1779314294323,30.37,77485.72,41.0,0.10036,9e-05,11.09755]
[1779314294792,30.37,77485.72,41.0,0.10036,9e-05,11.09755]
[1779314295073,30.37,77485.72,41.0,0.10036,9e-05,11.09755]
[1779314296056,30.37,77486.07,41.0,0.10039,9e-05,11.1002]
[1779314305651,30.37,77485.95,41.0,0.1004,9e-05,11.10077]
[1779314313707,30.37,77486.4,41.0,0.10042,9e-05,11.10061]
[1779314318742,30.37,77488.65,41.0,0.10063,9e-05,11.11794]
[1779314323726,30.37,77487.26,41.0,0.1005,9e-05,11.10764]
[1779314324165,30.37,77487.26,41.0,0.1005,9e-05,11.10764]
[1779314329460,30.37,77485.81,41.0,0.10038,9e-05,11.09704]
[1779314330361,30.37,77478.72,41.0,0.09973,9e-05,11.04359]
[1779314331054,30.37,77478.72,41.0,0.09973,9e-05,11.04359]
[1779314332441,30.37,77466.34,41.0,0.09859,9e-05,10.9499]
[1779314332492,30.37,77466.34,41.0,0.09859,9e-05,10.9499]
[1779314334818,30.37,77462.85,41.0,0.09828,9e-05,10.92365]
[1779314339920,30.37,77452.29,41.0,0.09732,9e-05,10.84439]
[1779314344343,30.37,77442.24,41.0,0.09643,9e-05,10.76959]
[1779314347512,30.38,77441.47,41.0,0.09637,9e-05,10.76454]
[1779314352986,30.38,77441.53,41.0,0.09638,9e-05,10.76594]
[1779314358021,30.38,77448.3,41.0,0.097,9e-05,10.81728]
[1779314361781,30.38,77456.21,41.0,0.09771,9e-05,10.87653]
[1779314367087,30.38,77449.18,41.0,0.09708,9e-05,10.82389]
[1779314370004,30.38,77447.03,41.0,0.09689,9e-05,10.80788]
[1779314371207,30.38,77445.03,41.0,0.09671,9e-05,10.79313]
[1779314377157,30.38,77441.2,41.0,0.09635,9e-05,10.76137]
[1779314382192,30.38,77441.38,41.0,0.09637,9e-05,10.76353]
[1779314387228,30.38,77439.89,41.0,0.09625,9e-05,10.75326]
[1779314392263,30.38,77438.58,41.0,0.09615,9e-05,10.74441]
[1779314397297,30.39,77438.23,41.0,0.09613,9e-05,10.74274]
[1779314401391,30.39,77423.79,41.0,0.09485,9e-05,10.63606]
[1779314401644,30.39,77423.79,41.0,0.09485,9e-05,10.63606]
[1779314401943,30.39,77423.79,41.0,0.09485,9e-05,10.63606]
[1779314407162,30.39,77421.51,41.0,0.09467,9e-05,10.62067]
[1779314412403,30.39,77416.87,41.0,0.09429,9e-05,10.58822]
[1779314414213,30.39,77414.35,41.0,0.09408,9e-05,10.57042]
[1779314416518,30.4,77412.64,41.0,0.09394,9e-05,10.5592]
[1779314420680,30.4,77405.0,41.0,0.0933,9e-05,10.50478]
[1779314421103,30.4,77405.0,41.0,0.0933,9e-05,10.50478]
[1779314426248,30.4,77402.14,41.0,0.09309,9e-05,10.4866]
[1779314428250,30.41,77402.55,41.0,0.09314,9e-05,10.49082]
[1779314428454,30.41,77402.55,41.0,0.09314,9e-05,10.49082]
[1779314428613,30.41,77402.68,41.0,0.09316,9e-05,10.49238]
[1779314428816,30.41,77402.68,41.0,0.09316,9e-05,10.49238]
[1779314428903,30.41,77402.68,41.0,0.09316,9e-05,10.49238]
[1779314429366,30.41,77369.84,41.0,0.09034,9e-05,10.25197]
[1779314429807,30.41,77369.84,41.0,0.09034,9e-05,10.25197]
[1779314430461,30.41,77369.84,41.0,0.09034,9e-05,10.25197]
[1779314430423,30.41,77371.99,41.0,0.09053,9e-05,10.2682]
[1779314431486,30.41,77370.3,41.0,0.09036,9e-05,10.25262]
[1779314433467,30.41,77369.18,41.0,0.09027,9e-05,10.24496]
[1779314433886,30.41,77374.48,41.0,0.09073,9e-05,10.28421]
[1779314433910,30.41,77381.45,41.0,0.09133,9e-05,10.3357]
[1779314434633,30.41,77381.45,41.0,0.09133,9e-05,10.3357]
[1779314440613,30.42,77390.01,41.0,0.09213,9e-05,10.40365]
[1779314444438,30.42,77393.88,41.0,0.09248,9e-05,10.43354]
[1779314445235,30.43,77396.48,41.0,0.09272,9e-05,10.45334]
[1779314450684,30.43,77400.86,41.0,0.09315,9e-05,10.48993]
[1779314455720,30.44,77402.7,41.0,0.09335,9e-05,10.50654]
[1779314458565,30.44,77403.82,41.0,0.09346,9e-05,10.51597]
[1779314458715,30.44,77403.82,41.0,0.09346,9e-05,10.51597]
[1779314460686,30.44,77415.63,41.0,0.0945,9e-05,10.6043]
[1779314469820,30.45,77406.42,41.0,0.09375,9e-05,10.54097]
[1779314474855,30.45,77404.33,41.0,0.0936,9e-05,10.52826]
[1779314479932,30.46,77395.66,41.0,0.09288,9e-05,10.46664]
[1779314485946,30.46,77394.49,41.0,0.09283,9e-05,10.46262]
[1779314490982,30.47,77393.13,41.0,0.09275,9e-05,10.45597]
[1779314491996,30.47,77393.13,41.0,0.09275,9e-05,10.45597]
[1779314493640,30.47,77393.76,41.0,0.09279,9e-05,10.45776]
[1779314494146,30.47,77393.76,41.0,0.09279,9e-05,10.45776]
[1779314496079,30.47,77393.76,41.0,0.0928,9e-05,10.45844]
[1779314496984,30.48,77393.62,41.0,0.0928,9e-05,10.45876]
[1779314497032,30.48,77377.56,41.0,0.09143,9e-05,10.34167]
[1779314498171,30.48,77377.56,41.0,0.09143,9e-05,10.34167]
[1779314498481,30.48,77373.12,41.0,0.09105,9e-05,10.30965]
[1779314504080,30.49,77373.21,41.0,0.09113,9e-05,10.31564]
[1779314509115,30.52,77374.07,41.0,0.09143,9e-05,10.34121]
[1779314514149,30.52,77373.37,41.0,0.09142,9e-05,10.3401]
[1779314517674,30.53,77366.63,41.0,0.09087,9e-05,10.29341]
[1779314518031,30.53,77366.63,41.0,0.09087,9e-05,10.29341]
[1779314518472,30.53,77366.63,41.0,0.09087,9e-05,10.29341]
[1779314519208,30.53,77358.05,41.0,0.09015,8e-05,10.23183]
[1779314519302,30.53,77352.89,41.0,0.08973,8e-05,10.19532]
[1779314521521,30.53,77334.16,41.0,0.08817,8e-05,10.06107]
[1779314523505,30.53,77328.93,41.0,0.08774,8e-05,10.02376]
[1779314523646,30.53,77326.21,41.0,0.08752,8e-05,10.00463]
[1779314529271,30.54,77316.12,41.0,0.08673,8e-05,9.93548]
[1779314531632,30.54,77322.6,41.0,0.08728,8e-05,9.98311]
[1779314533176,30.54,77329.0,41.0,0.08781,8e-05,10.02963]
[1779314534328,30.54,77333.31,41.0,0.08818,8e-05,10.06151]
[1779314534500,30.55,77340.42,41.0,0.08878,8e-05,10.1136]
[1779314536945,30.55,77344.98,41.0,0.08919,8e-05,10.14877]
[1779314537327,30.55,77351.78,41.0,0.08978,8e-05,10.19909]
[1779314540814,30.55,77351.18,41.0,0.08974,8e-05,10.19642]
[1779314541409,30.55,77351.18,41.0,0.08974,8e-05,10.19642]
[1779314541489,30.55,77353.32,41.0,0.08993,8e-05,10.21251]
[1779314543933,30.56,77355.23,41.0,0.09012,8e-05,10.22828]
[1779314543943,30.56,77355.23,41.0,0.09012,8e-05,10.22828]
[1779314547525,30.56,77356.12,41.0,0.09022,8e-05,10.23756]
[1779314548193,30.56,77350.16,41.0,0.08974,8e-05,10.19626]
[1779314548404,30.56,77347.36,41.0,0.08951,8e-05,10.17597]
[1779314553425,30.57,77337.7,41.0,0.0887,8e-05,10.10452]
[1779314553455,30.57,77337.7,41.0,0.0887,8e-05,10.10452]
[1779314553556,30.57,77324.68,41.0,0.08762,8e-05,10.01146]
[1779314559017,30.58,77321.75,41.0,0.08743,8e-05,9.99489]
[1779314560053,30.58,77327.39,41.0,0.08791,8e-05,10.03633]
[1779314560488,30.58,77332.31,41.0,0.08833,8e-05,10.07264]
[1779314563617,30.58,77332.41,41.0,0.08837,8e-05,10.0758]
[1779314564515,30.59,77330.16,41.0,0.08821,8e-05,10.06197]
[1779314564971,30.59,77330.16,41.0,0.08821,8e-05,10.06197]
[1779314565523,30.59,77336.3,41.0,0.08873,8e-05,10.107]
[1779314565689,30.59,77336.3,41.0,0.08873,8e-05,10.107]
[1779314573578,30.7,77347.69,41.0,0.0905,8e-05,10.25788]
[1779314578103,30.72,77341.51,41.0,0.09011,8e-05,10.22429]
[1779314578614,30.73,77342.24,41.0,0.09027,8e-05,10.23816]
[1779314579012,30.73,77342.24,41.0,0.09027,8e-05,10.23816]
[1779314579450,30.73,77342.24,41.0,0.09027,8e-05,10.23816]
[1779314581635,30.75,77327.08,41.0,0.08912,8e-05,10.13905]
[1779314586670,30.77,77324.49,41.0,0.08902,8e-05,10.12983]
[1779314591705,30.81,77324.51,41.0,0.08936,8e-05,10.1592]
[1779314594775,30.82,77324.8,41.0,0.08946,8e-05,10.16739]
[1779314594915,30.82,77324.8,41.0,0.08946,8e-05,10.16739]
[1779314599433,30.85,77317.9,41.0,0.0891,8e-05,10.13595]
[1779314599495,30.86,77316.41,41.0,0.08904,8e-05,10.13099]
[1779314601010,30.87,77324.05,41.0,0.08969,8e-05,10.18676]
[1779314601632,30.87,77320.78,41.0,0.08943,8e-05,10.16421]
[1779314602028,30.87,77320.78,41.0,0.08943,8e-05,10.16421]
[1779314602691,30.87,77320.78,41.0,0.08943,8e-05,10.16421]
[1779314602663,30.87,77325.52,41.0,0.08983,8e-05,10.19876]
[1779314603444,30.87,77321.99,41.0,0.08955,8e-05,10.17432]
[1779314607745,30.87,77324.22,41.0,0.08976,8e-05,10.19229]
[1779314608431,30.87,77324.17,41.0,0.08976,8e-05,10.19243]
[1779314612904,30.88,77328.49,41.0,0.09013,8e-05,10.22282]
[1779314612964,30.88,77326.58,41.0,0.08998,8e-05,10.20997]
[1779314616749,30.88,77326.26,41.0,0.08997,8e-05,10.20917]
[1779314616910,30.88,77328.2,41.0,0.09014,8e-05,10.22359]
[1779314622503,30.89,77332.49,41.0,0.09054,8e-05,10.25779]
[1779314622512,30.89,77329.56,41.0,0.0903,8e-05,10.23753]
[1779314623950,30.89,77315.48,41.0,0.08914,8e-05,10.13749]
[1779314626089,30.89,77315.61,41.0,0.08916,8e-05,10.139]
[1779314626659,30.89,77321.31,41.0,0.08964,8e-05,10.18041]
[1779314627098,30.89,77321.31,41.0,0.08964,8e-05,10.18041]
[1779314627320,30.9,77322.91,41.0,0.08978,8e-05,10.19282]
[1779314627801,30.9,77322.91,41.0,0.08978,8e-05,10.19282]
[1779314628099,30.9,77322.91,41.0,0.08978,8e-05,10.19282]
[1779314628323,30.9,77322.91,41.0,0.08978,8e-05,10.19282]
[1779314628370,30.9,77324.65,41.0,0.08993,8e-05,10.20581]
[1779314631648,30.9,77330.08,41.0,0.09041,8e-05,10.2466]
[1779314632030,30.9,77330.62,41.0,0.09046,8e-05,10.25132]
[1779314636056,30.91,77328.85,41.0,0.09035,8e-05,10.24193]
[1779314636120,30.91,77326.3,41.0,0.09015,8e-05,10.22446]
[1779314640659,30.91,77326.18,41.0,0.09016,8e-05,10.22497]
[1779314640974,30.91,77326.32,41.0,0.09017,8e-05,10.22643]
[1779314643752,30.91,77325.75,41.0,0.09014,8e-05,10.22324]
[1779314644091,30.91,77326.64,41.0,0.09022,8e-05,10.23054]
[1779314649126,30.92,77326.07,41.0,0.09023,8e-05,10.23074]
[1779314654162,30.93,77324.0,41.0,0.0901,8e-05,10.22019]
[1779314654930,30.93,77324.0,41.0,0.0901,8e-05,10.22019]
[1779314660205,30.94,77331.41,41.0,0.09078,8e-05,10.27847]
[1779314665240,30.94,77332.33,41.0,0.09091,8e-05,10.28902]
[1779314667242,30.94,77336.41,41.0,0.09126,8e-05,10.31915]
[1779314667246,30.94,77336.41,41.0,0.09126,8e-05,10.31915]
[1779314672290,30.95,77339.83,41.0,0.09157,8e-05,10.34364]
[1779314677324,30.96,77341.63,41.0,0.09176,8e-05,10.36002]
[1779314682360,30.96,77346.89,41.0,0.09224,8e-05,10.40117]
[1779314683394,30.96,77346.89,41.0,0.09224,8e-05,10.40117]
[1779314688470,30.97,77352.29,41.0,0.09273,9e-05,10.4429]
[1779314689512,30.97,77351.72,41.0,0.09269,9e-05,10.43928]
[1779314689649,30.97,77351.72,41.0,0.09269,9e-05,10.43928]
[1779314693362,30.97,77360.44,41.0,0.09346,9e-05,10.50426]
[1779314698472,30.97,77362.5,41.0,0.09366,9e-05,10.52123]
[1779314701028,30.97,77363.54,41.0,0.09376,9e-05,10.52955]
[1779314701525,30.97,77363.54,41.0,0.09376,9e-05,10.52955]
[1779314701687,30.97,77363.54,41.0,0.09376,9e-05,10.52955]
[1779314707536,30.98,77369.86,41.0,0.09433,9e-05,10.57762]
[1779314712571,30.98,77375.4,41.0,0.09482,9e-05,10.61924]
[1779314713747,30.98,77375.4,41.0,0.09482,9e-05,10.61924]
[1779314713578,30.98,77360.68,41.0,0.09356,9e-05,10.5125]
[1779314714325,30.98,77360.68,41.0,0.09356,9e-05,10.5125]
[1779314714653,30.98,77360.68,41.0,0.09356,9e-05,10.5125]
[1779314716214,30.98,77361.2,41.0,0.09361,9e-05,10.51706]
[1779314719351,30.98,77367.76,41.0,0.09419,9e-05,10.56575]
[1779314720442,30.98,77372.06,41.0,0.09456,9e-05,10.59732]
[1779314725662,30.99,77383.09,41.0,0.09554,9e-05,10.67898]
[1779314730696,30.99,77381.86,41.0,0.09544,9e-05,10.67072]
[1779314735732,30.99,77384.03,41.0,0.0956,9e-05,10.68303]
[1779314740774,30.99,77390.7,41.0,0.09619,9e-05,10.73237]
[1779314741786,30.99,77390.7,41.0,0.09619,9e-05,10.73237]
[1779314747823,30.99,77384.16,41.0,0.09563,9e-05,10.68537]
[1779314752858,30.99,77385.28,41.0,0.09574,9e-05,10.69428]
[1779314757893,30.99,77384.64,41.0,0.09569,9e-05,10.69029]
[1779314763939,30.99,77385.47,41.0,0.09577,9e-05,10.69717]
[1779314768974,31.0,77383.33,41.0,0.09559,9e-05,10.68227]
[1779314774009,31.0,77386.13,41.0,0.09585,9e-05,10.70342]
[1779314779045,31.0,77385.61,41.0,0.09581,9e-05,10.70027]
[1779314784080,31.0,77384.03,41.0,0.09568,9e-05,10.6894]
[1779314790122,31.0,77383.22,41.0,0.09562,9e-05,10.68441]
[1779314795157,31.0,77384.25,41.0,0.09569,9e-05,10.6885]
[1779314800192,31.0,77385.28,41.0,0.09579,9e-05,10.69674]
[1779314805227,31.0,77385.32,41.0,0.0958,9e-05,10.69768]
[1779314807224,31.0,77385.32,41.0,0.0958,9e-05,10.69768]
[1779314808270,31.01,77377.15,41.0,0.09509,9e-05,10.63835]
[1779314811664,31.01,77369.88,41.0,0.09447,9e-05,10.58622]
[1779314817311,31.01,77370.05,41.0,0.09451,9e-05,10.58946]
[1779314822346,31.01,77370.93,41.0,0.0946,9e-05,10.59725]
[1779314830592,31.01,77370.93,41.0,0.0946,9e-05,10.59725]
[1779314832735,31.02,77370.93,41.0,0.09463,9e-05,10.59942]
[1779314833740,31.02,77370.19,41.0,0.09457,9e-05,10.59459]
[1779314839465,31.02,77363.36,41.0,0.09401,9e-05,10.54733]
[1779314843185,31.02,77367.0,41.0,0.09434,9e-05,10.57482]
[1779314843515,31.02,77367.0,41.0,0.09434,9e-05,10.57482]
[1779314849535,31.03,77372.91,41.0,0.09487,9e-05,10.61985]
[1779314854581,31.03,77354.96,41.0,0.09331,9e-05,10.48675]
[1779314856448,31.03,77353.96,41.0,0.09323,9e-05,10.47996]
[1779314857528,31.03,77353.47,41.0,0.0932,9e-05,10.47687]
[1779314857587,31.03,77353.47,41.0,0.0932,9e-05,10.47687]
[1779314859176,31.03,77350.52,41.0,0.09295,9e-05,10.45647]
[1779314860108,31.03,77341.76,41.0,0.09222,8e-05,10.39374]
[1779314860824,31.03,77341.76,41.0,0.09222,8e-05,10.39374]
[1779314864203,31.04,77332.97,41.0,0.0915,8e-05,10.33264]
[1779314866738,31.04,77331.17,41.0,0.09136,8e-05,10.32106]
[1779314866839,31.04,77328.24,41.0,0.09113,8e-05,10.30072]
[1779314868083,31.04,77327.3,41.0,0.09105,8e-05,10.29428]
[1779314868682,31.04,77326.6,41.0,0.091,8e-05,10.28958]
[1779314873717,31.05,77324.95,41.0,0.0909,8e-05,10.28148]
[1779314878757,31.05,77319.68,41.0,0.0905,8e-05,10.2474]
[1779314882050,31.06,77313.83,41.0,0.09004,8e-05,10.208]
[1779314882785,31.06,77313.67,41.0,0.09004,8e-05,10.20771]
[1779314887820,31.06,77315.3,41.0,0.0902,8e-05,10.22152]
[1779314892854,31.06,77305.83,41.0,0.08944,8e-05,10.1561]
[1779314897889,31.07,77305.1,41.0,0.08941,8e-05,10.15341]
[1779314901919,31.07,77319.77,41.0,0.09065,8e-05,10.26002]
[1779314902581,31.07,77319.77,41.0,0.09065,8e-05,10.26002]
[1779314903019,31.07,77322.74,41.0,0.09092,8e-05,10.28241]
[1779314904940,31.08,77336.37,41.0,0.09207,8e-05,10.38095]
[1779314905341,31.08,77336.37,41.0,0.09207,8e-05,10.38095]
[1779314909176,31.08,77336.1,41.0,0.09207,8e-05,10.38119]
[1779314909430,31.08,77336.1,41.0,0.09207,8e-05,10.38119]
[1779314909974,31.08,77328.52,41.0,0.09144,8e-05,10.32724]
[1779314914003,31.08,77317.57,41.0,0.0905,8e-05,10.24545]
[1779314919038,31.08,77312.42,41.0,0.0901,8e-05,10.21075]
[1779314924077,31.09,77301.65,41.0,0.08923,8e-05,10.13608]
[1779314929422,31.09,77295.2,41.0,0.08872,8e-05,10.0924]
[1779314930844,31.09,77301.74,41.0,0.08927,8e-05,10.13944]
[1779314930854,31.09,77307.64,41.0,0.08976,8e-05,10.18195]
[1779314931094,31.09,77307.64,41.0,0.08976,8e-05,10.18195]
[1779314931498,31.09,77310.39,41.0,0.09,8e-05,10.2024]
[1779314937169,31.1,77310.59,41.0,0.09005,8e-05,10.20623]
[1779314942204,31.1,77307.17,41.0,0.08979,8e-05,10.18399]
[1779314947239,31.11,77311.01,41.0,0.09013,8e-05,10.21349]
[1779314952273,31.11,77302.28,41.0,0.08943,8e-05,10.15351]
[1779314957309,31.11,77299.44,41.0,0.08923,8e-05,10.13596]
[1779314962344,31.12,77310.83,41.0,0.0902,8e-05,10.21939]
[1779314967379,31.12,77310.02,41.0,0.09016,8e-05,10.21558]
[1779314972414,31.12,77299.14,41.0,0.08925,8e-05,10.13632]
[1779314977449,31.13,77292.2,41.0,0.08871,8e-05,10.08984]
[1779314982896,31.13,77289.7,41.0,0.08854,8e-05,10.07452]
[1779314984999,31.14,77275.63,41.0,0.08741,8e-05,9.97702]
[1779314986560,31.14,77270.37,41.0,0.08699,8e-05,9.9403]
[1779314992638,31.14,77267.63,41.0,0.08681,8e-05,9.92502]
[1779314998608,31.15,77266.66,41.0,0.08678,8e-05,9.9223]
[1779315002665,31.15,77259.68,41.0,0.08623,8e-05,9.87446]
[1779315004166,31.15,77242.78,41.0,0.0849,8e-05,9.75727]
[1779315005774,31.16,77240.82,41.0,0.08475,8e-05,9.74426]
[1779315008453,31.16,77230.79,41.0,0.08398,8e-05,9.6766]
[1779315008853,31.16,77230.79,41.0,0.08398,8e-05,9.6766]
[1779315009225,31.16,77240.54,41.0,0.08476,8e-05,9.74524]
[1779315010069,31.16,77240.54,41.0,0.08476,8e-05,9.74524]
[1779315010447,31.16,77250.07,41.0,0.08553,8e-05,9.81245]
[1779315011216,31.16,77258.39,41.0,0.0862,8e-05,9.87128]
[1779315011381,31.16,77258.39,41.0,0.0862,8e-05,9.87128]
[1779315016454,31.17,77254.88,41.0,0.08595,8e-05,9.84905]
[1779315016807,31.17,77254.88,41.0,0.08595,8e-05,9.84905]
[1779315019102,31.17,77258.77,41.0,0.08627,8e-05,9.87732]
[1779315020306,31.17,77261.15,41.0,0.08647,8e-05,9.8949]
[1779315021450,31.17,77261.82,41.0,0.08653,8e-05,9.90003]
[1779315024819,31.18,77274.56,41.0,0.0876,8e-05,9.99278]
[1779315028862,31.18,77279.17,41.0,0.088,8e-05,10.02723]
[1779315034891,31.19,77284.41,41.0,0.08844,8e-05,10.06395]
[1779315039926,31.19,77282.54,41.0,0.08832,8e-05,10.05345]
[1779315045015,31.19,77274.75,41.0,0.0877,8e-05,9.99973]
[1779315048194,31.19,77281.3,41.0,0.08824,8e-05,10.04665]
[1779315049549,31.19,77285.04,41.0,0.08856,8e-05,10.07417]
[1779315055135,31.2,77296.07,41.0,0.08949,8e-05,10.15457]
[1779315057046,31.2,77282.81,41.0,0.08842,8e-05,10.06187]
[1779315058204,31.2,77282.81,41.0,0.08842,8e-05,10.06187]
[1779315064095,31.2,77270.51,41.0,0.08743,8e-05,9.9765]
[1779315069131,31.2,77278.52,41.0,0.0881,8e-05,10.03425]
[1779315075173,31.21,77280.68,41.0,0.08828,8e-05,10.05044]
[1779315076393,31.21,77281.06,41.0,0.08832,8e-05,10.05328]
[1779315076955,31.21,77281.06,41.0,0.08832,8e-05,10.05328]
[1779315077223,31.21,77281.06,41.0,0.08832,8e-05,10.05328]
[1779315077187,31.21,77287.67,41.0,0.08886,8e-05,10.10016]
[1779315078058,31.21,77287.67,41.0,0.08886,8e-05,10.10016]
[1779315078193,31.21,77287.81,41.0,0.08888,8e-05,10.10211]
[1779315083229,31.21,77289.68,41.0,0.08907,8e-05,10.11815]
[1779315088264,31.22,77290.26,41.0,0.08914,8e-05,10.12448]
[1779315093452,31.22,77300.72,41.0,0.09,8e-05,10.19626]
[1779315098335,31.22,77315.84,41.0,0.09127,8e-05,10.30555]
[1779315103371,31.22,77316.47,41.0,0.09134,8e-05,10.31087]
[1779315108888,31.23,77315.54,41.0,0.09127,8e-05,10.30497]
[1779315116463,31.23,77317.0,41.0,0.09141,8e-05,10.3172]
[1779315121653,31.23,77307.96,41.0,0.09067,8e-05,10.25363]
[1779315122092,31.23,77307.96,41.0,0.09067,8e-05,10.25363]
[1779315123108,31.23,77294.28,41.0,0.08953,8e-05,10.15621]
[1779315128546,31.23,77288.91,41.0,0.08909,8e-05,10.11872]
[1779315131283,31.23,77304.39,41.0,0.09037,8e-05,10.22863]
[1779315136603,31.23,77303.66,41.0,0.09031,8e-05,10.22318]
[1779315141725,31.23,77305.23,41.0,0.09044,8e-05,10.23416]
[1779315142493,31.23,77308.27,41.0,0.09069,8e-05,10.25575]
[1779315148066,31.23,77321.55,41.0,0.09181,8e-05,10.35141]
[1779315154085,31.23,77325.68,41.0,0.09214,8e-05,10.37769]
[1779315158987,31.23,77325.57,41.0,0.09214,8e-05,10.37764]
[1779315159088,31.23,77325.55,41.0,0.09214,8e-05,10.37764]
[1779315164120,31.24,77324.56,41.0,0.09208,8e-05,10.37281]
[1779315164326,31.24,77324.45,41.0,0.09208,8e-05,10.37259]
[1779315164799,31.24,77318.14,41.0,0.09156,8e-05,10.32805]
[1779315169834,31.24,77315.08,41.0,0.09132,8e-05,10.30744]
[1779315174870,31.24,77314.73,41.0,0.0913,8e-05,10.30621]
[1779315179905,31.25,77317.27,41.0,0.09153,8e-05,10.32552]
[1779315184941,31.25,77307.94,41.0,0.09076,8e-05,10.26017]
[1779315190193,31.25,77301.58,41.0,0.09024,8e-05,10.21514]
[1779315196018,31.25,77303.83,41.0,0.09045,8e-05,10.23299]
[1779315201056,31.25,77307.38,41.0,0.09076,8e-05,10.26001]
[1779315206090,31.26,77301.72,41.0,0.09031,8e-05,10.22157]
[1779315211125,31.26,77293.59,41.0,0.08963,8e-05,10.16172]
[1779315213349,31.26,77291.15,41.0,0.08944,8e-05,10.14492]
[1779315221917,31.27,77283.35,41.0,0.08882,8e-05,10.09198]
[1779315223123,31.27,77282.62,41.0,0.08876,8e-05,10.08699]
[1779315228248,31.27,77291.21,41.0,0.08948,8e-05,10.14864]
[1779315233283,31.27,77298.21,41.0,0.09008,8e-05,10.20044]
[1779315240332,31.27,77299.18,41.0,0.09019,8e-05,10.20924]
[1779315241009,31.27,77299.18,41.0,0.09019,8e-05,10.20924]
[1779315241339,31.27,77303.85,41.0,0.09057,8e-05,10.2424]
[1779315243507,31.28,77306.39,41.0,0.09079,8e-05,10.2612]
[1779315244362,31.28,77305.66,41.0,0.09074,8e-05,10.25632]
[1779315245976,31.28,77305.66,41.0,0.09074,8e-05,10.25632]
[1779315246074,31.28,77305.66,41.0,0.09074,8e-05,10.25632]
[1779315253168,31.27,77299.43,41.0,0.09022,8e-05,10.21165]
[1779315261481,31.27,77300.8,41.0,0.09033,8e-05,10.22114]
[1779315266516,31.27,77300.07,41.0,0.09027,8e-05,10.2159]
[1779315271157,31.27,77300.24,41.0,0.09028,8e-05,10.21707]
[1779315271243,31.27,77301.08,41.0,0.09032,8e-05,10.21885]
[1779315272662,31.28,77306.45,41.0,0.09077,8e-05,10.25781]
[1779315272763,31.28,77307.3,41.0,0.09085,8e-05,10.26459]
[1779315280024,31.28,77307.5,41.0,0.09089,8e-05,10.26753]
[1779315280121,31.28,77307.5,41.0,0.09089,8e-05,10.26813]
[1779315281023,31.28,77307.5,41.0,0.09089,8e-05,10.26813]
[1779315281125,31.28,77307.5,41.0,0.0909,8e-05,10.26884]
[1779315283671,31.28,77306.43,41.0,0.09082,8e-05,10.26184]
[1779315284042,31.28,77306.43,41.0,0.09082,8e-05,10.26184]
[1779315285217,31.28,77305.5,41.0,0.09075,8e-05,10.25554]
[1779315285318,31.28,77305.95,41.0,0.09079,8e-05,10.25906]
[1779315286033,31.28,77305.95,41.0,0.09079,8e-05,10.25906]
[1779315286134,31.29,77305.95,41.0,0.0908,8e-05,10.2598]
[1779315291691,31.29,77305.28,41.0,0.09076,8e-05,10.25697]
[1779315292704,31.29,77305.28,41.0,0.09076,8e-05,10.25697]
[1779315292724,31.29,77307.48,41.0,0.09095,8e-05,10.27295]
[1779315298071,31.29,77309.82,41.0,0.09117,8e-05,10.29171]
[1779315298172,31.29,77308.08,41.0,0.09104,8e-05,10.2807]
[1779315299627,31.3,77307.0,41.0,0.09096,8e-05,10.27331]
[1779315299747,31.3,77307.17,41.0,0.09097,8e-05,10.27482]
[1779315304782,31.3,77308.27,41.0,0.09111,8e-05,10.28622]
[1779315309818,31.31,77308.29,41.0,0.09115,8e-05,10.28987]
[1779315315861,31.31,77307.79,41.0,0.09116,8e-05,10.29051]
[1779315323917,31.32,77307.34,41.0,0.09117,8e-05,10.29141]
[1779315328136,31.32,77308.33,41.0,0.09126,8e-05,10.29936]
[1779315328240,31.32,77308.33,41.0,0.09126,8e-05,10.29936]
[1779315332007,31.33,77314.82,41.0,0.09183,8e-05,10.34781]
[1779315332026,31.33,77318.58,41.0,0.09212,8e-05,10.37105]
[1779315332636,31.33,77318.58,41.0,0.09212,8e-05,10.37105]
[1779315333289,31.33,77318.58,41.0,0.09212,8e-05,10.37105]
[1779315335038,31.33,77318.77,41.0,0.09214,8e-05,10.37271]
[1779315335139,31.33,77318.73,41.0,0.09214,8e-05,10.37257]
[1779315336780,31.33,77318.52,41.0,0.09213,8e-05,10.37164]
[1779315336881,31.33,77318.52,41.0,0.09214,8e-05,10.37221]
[1779315339900,31.33,77318.18,41.0,0.09211,8e-05,10.37009]
[1779315340029,31.33,77318.19,41.0,0.09212,8e-05,10.37031]
[1779315345064,31.34,77314.05,41.0,0.09181,8e-05,10.34381]
[1779315348619,31.34,77313.45,41.0,0.09178,8e-05,10.34137]
[1779315349092,31.34,77313.64,41.0,0.0918,8e-05,10.34334]
[1779315354127,31.34,77313.74,41.0,0.09182,8e-05,10.34504]
[1779315359161,31.34,77314.39,41.0,0.09189,8e-05,10.35067]
[1779315364197,31.35,77312.94,41.0,0.09178,8e-05,10.34124]
[1779315369232,31.35,77312.84,41.0,0.09178,8e-05,10.34157]
[1779315374266,31.35,77306.46,41.0,0.09126,8e-05,10.29687]
[1779315380308,31.35,77308.64,41.0,0.09143,8e-05,10.3117]
[1779315381370,31.35,77308.64,41.0,0.09143,8e-05,10.3117]
[1779315381418,31.35,77309.37,41.0,0.09149,8e-05,10.31676]
[1779315381557,31.35,77309.37,41.0,0.09149,8e-05,10.31676]
[1779315382015,31.35,77309.37,41.0,0.09149,8e-05,10.31676]
[1779315382324,31.35,77314.32,41.0,0.09191,8e-05,10.35229]
[1779315382676,31.35,77314.32,41.0,0.09191,8e-05,10.35229]
[1779315383332,31.35,77316.45,41.0,0.09209,8e-05,10.36767]
[1779315387913,31.35,77316.38,41.0,0.09211,8e-05,10.36951]
[1779315391828,31.36,77316.61,41.0,0.09212,8e-05,10.3693]
[1779315392395,31.36,77317.7,41.0,0.09222,8e-05,10.37766]
[1779315393886,31.36,77317.7,41.0,0.09222,8e-05,10.37766]
[1779315394408,31.36,77317.74,41.0,0.09222,8e-05,10.37748]
[1779315396785,31.36,77314.91,41.0,0.092,8e-05,10.35846]
[1779315397014,31.36,77314.91,41.0,0.092,8e-05,10.35846]
[1779315397549,31.36,77307.06,41.0,0.09135,8e-05,10.30315]
[1779315398451,31.36,77290.29,41.0,0.08995,8e-05,10.18402]
[1779315401473,31.36,77277.72,41.0,0.08892,8e-05,10.09534]
[1779315406493,31.36,77266.92,41.0,0.08805,8e-05,10.02007]
[1779315410116,31.36,77278.83,41.0,0.08903,8e-05,10.10477]
[1779315416070,31.36,77286.03,41.0,0.08963,8e-05,10.15621]
[1779315422623,31.36,77285.55,41.0,0.08959,8e-05,10.15316]
[1779315427658,31.36,77285.87,41.0,0.08962,8e-05,10.15562]
[1779315432693,31.36,77285.92,41.0,0.08963,8e-05,10.15613]
[1779315437728,31.36,77276.09,41.0,0.08883,8e-05,10.08715]
[1779315441687,31.36,77274.76,41.0,0.08872,8e-05,10.07818]
[1779315444095,31.37,77261.19,41.0,0.08762,8e-05,9.98323]
[1779315444408,31.37,77261.19,41.0,0.08762,8e-05,9.98323]
[1779315449509,31.37,77246.85,41.0,0.08649,8e-05,9.88489]
[1779315450950,31.37,77246.14,41.0,0.08644,8e-05,9.88037]
[1779315453430,31.37,77246.59,41.0,0.08646,8e-05,9.88026]
[1779315458875,31.38,77252.62,41.0,0.08697,8e-05,9.92521]
[1779315464571,31.38,77252.56,41.0,0.08698,8e-05,9.92591]
[1779315468528,31.38,77252.3,41.0,0.08698,8e-05,9.92591]
[1779315468572,31.38,77252.3,41.0,0.08698,8e-05,9.92591]
[1779315471214,31.38,77252.45,41.0,0.08701,8e-05,9.92805]
[1779315472857,31.38,77263.04,41.0,0.08787,8e-05,10.00288]
[1779315476103,31.38,77262.83,41.0,0.08786,8e-05,10.00213]
[1779315482042,31.39,77261.48,41.0,0.08778,8e-05,9.99516]
[1779315487077,31.39,77259.78,41.0,0.08768,8e-05,9.98648]
[1779315492112,31.4,77259.56,41.0,0.08769,8e-05,9.98698]
[1779315497150,31.4,77257.11,41.0,0.0875,8e-05,9.97078]
[1779315497586,31.4,77257.11,41.0,0.0875,8e-05,9.97078]
[1779315503189,31.4,77243.33,41.0,0.08642,8e-05,9.87722]
[1779315504191,31.4,77243.33,41.0,0.08642,8e-05,9.87722]
[1779315509231,31.41,77242.42,41.0,0.08638,8e-05,9.87333]
[1779315511391,31.41,77224.59,41.0,0.08494,8e-05,9.74632]
[1779315512797,31.41,77220.75,41.0,0.08465,8e-05,9.72037]
[1779315518294,31.42,77222.08,41.0,0.0848,8e-05,9.73351]
[1779315523329,31.42,77227.35,41.0,0.08525,8e-05,9.7732]
[1779315528741,31.43,77226.65,41.0,0.08523,8e-05,9.77134]
[1779315531808,31.43,77219.11,41.0,0.08466,8e-05,9.72103]
[1779315537428,31.44,77214.7,41.0,0.08436,8e-05,9.6948]
[1779315540575,31.44,77203.32,41.0,0.08349,8e-05,9.61871]
[1779315546492,31.45,77210.66,41.0,0.08412,8e-05,9.67405]
[1779315551527,31.46,77205.97,41.0,0.0838,8e-05,9.64541]
[1779315557570,31.46,77199.33,41.0,0.08334,8e-05,9.60463]
[1779315562605,31.47,77191.36,41.0,0.08277,8e-05,9.55405]
[1779315564472,31.47,77189.09,41.0,0.0826,8e-05,9.5394]
[1779315569656,31.48,77181.57,41.0,0.08209,8e-05,9.49363]
[1779315572546,31.48,77176.64,41.0,0.0817,8e-05,9.4579]
[1779315577568,31.49,77178.75,41.0,0.08192,8e-05,9.47727]
[1779315582749,31.5,77175.52,41.0,0.08174,8e-05,9.46129]
[1779315583065,31.5,77175.52,41.0,0.08174,8e-05,9.46129]
[1779315588791,31.51,77181.63,41.0,0.08228,8e-05,9.50964]
[1779315593826,31.52,77179.15,41.0,0.08215,8e-05,9.49728]
[1779315598863,31.53,77178.07,41.0,0.08212,8e-05,9.49454]
[1779315603471,31.53,77173.3,41.0,0.08178,8e-05,9.46483]
[1779315605918,31.54,77165.18,41.2,0.0812,8e-05,9.41262]
[1779315605919,31.54,77165.18,41.2,0.0812,8e-05,9.41262]
[1779315606739,31.54,77163.58,41.2,0.08109,8e-05,9.40281]
[1779315606907,31.54,77163.58,41.2,0.08109,8e-05,9.40281]
[1779315607616,31.54,77163.71,41.2,0.08111,8e-05,9.4046]
[1779315613002,31.55,77165.03,41.2,0.08123,8e-05,9.41581]
[1779315617146,31.55,77164.4,41.2,0.08121,8e-05,9.41337]
[1779315621935,31.55,77170.21,41.2,0.08167,8e-05,9.45495]
[1779315628066,31.56,77174.12,41.2,0.082,8e-05,9.4837]
[1779315633102,31.56,77171.4,41.2,0.08178,8e-05,9.46288]
[1779315638138,31.56,77173.09,41.2,0.08193,8e-05,9.4762]
[1779315643173,31.57,77172.49,41.2,0.0819,8e-05,9.47379]
[1779315648208,31.57,77167.29,41.2,0.08152,8e-05,9.44021]
[1779315653243,31.57,77161.61,41.2,0.08112,8e-05,9.40383]
[1779315658278,31.58,77162.56,41.2,0.08121,8e-05,9.41252]
[1779315663313,31.58,77161.73,41.2,0.08118,8e-05,9.40913]
[1779315668348,31.58,77163.82,41.2,0.08136,8e-05,9.42555]
[1779315673383,31.59,77165.38,41.2,0.0815,8e-05,9.438]
[1779315678418,31.59,77160.83,41.2,0.08118,8e-05,9.40939]
[1779315683453,31.59,77160.03,41.2,0.08115,8e-05,9.40625]
[1779315688487,31.6,77161.05,41.2,0.08125,8e-05,9.41544]
[1779315693523,31.6,77172.01,41.2,0.08208,8e-05,9.48759]
[1779315695519,31.6,77175.88,41.2,0.08238,8e-05,9.51423]
[1779315695727,31.6,77175.88,41.2,0.08238,8e-05,9.51423]
[1779315696952,31.6,77196.35,41.2,0.08397,8e-05,9.6549]
[1779315697017,31.6,77196.35,41.2,0.08397,8e-05,9.6549]
[1779315699365,31.6,77203.9,41.2,0.08456,8e-05,9.70678]
[1779315699440,31.6,77203.9,41.2,0.08456,8e-05,9.70678]
[1779315700114,31.6,77204.95,41.2,0.08464,8e-05,9.71399]
[1779315700236,31.6,77204.95,41.2,0.08464,8e-05,9.71399]
[1779315701011,31.6,77211.59,41.2,0.08517,8e-05,9.75965]
[1779315701710,31.6,77211.59,41.2,0.08517,8e-05,9.75965]
[1779315701770,31.6,77212.88,41.2,0.08527,8e-05,9.76845]
[1779315701929,31.6,77212.88,41.2,0.08527,8e-05,9.76845]
[1779315702049,31.6,77212.88,41.2,0.08527,8e-05,9.76845]
[1779315702320,31.6,77212.88,41.2,0.08527,8e-05,9.76845]
[1779315702591,31.6,77208.08,41.2,0.08489,8e-05,9.73574]
[1779315703793,31.6,77208.08,41.2,0.08489,8e-05,9.73574]
[1779315703845,31.6,77209.19,41.2,0.08498,8e-05,9.74332]
[1779315709640,31.61,77213.81,41.2,0.08536,8e-05,9.77685]
[1779315712626,31.61,77219.71,41.2,0.08584,8e-05,9.81817]
[1779315712662,31.61,77222.58,41.2,0.08607,8e-05,9.83826]
[1779315718552,31.61,77226.96,41.2,0.08645,8e-05,9.87195]
[1779315723744,31.62,77234.28,41.2,0.08708,8e-05,9.92633]
[1779315728778,31.63,77233.33,41.2,0.08704,8e-05,9.92268]
[1779315733818,31.63,77232.27,41.2,0.08699,8e-05,9.91836]
[1779315735575,31.63,77231.86,41.2,0.08696,8e-05,9.91612]
[1779315740867,31.64,77232.7,41.2,0.08708,8e-05,9.92566]
[1779315743030,31.64,77231.85,41.2,0.08702,8e-05,9.921]
[1779315743746,31.64,77231.85,41.2,0.08702,8e-05,9.921]
[1779315750964,31.65,77235.69,41.2,0.08739,8e-05,9.9528]
[1779315755723,31.65,77235.29,41.2,0.08735,8e-05,9.94766]
[1779315755808,31.65,77232.91,41.2,0.08717,8e-05,9.93232]
[1779315761761,31.66,77229.85,41.2,0.08694,8e-05,9.91208]
[1779315767050,31.66,77221.17,41.2,0.08627,8e-05,9.854]
[1779315772087,31.66,77221.56,41.2,0.08632,8e-05,9.85822]
[1779315777123,31.66,77218.11,41.2,0.08606,8e-05,9.83601]
[1779315782178,31.67,77217.43,41.2,0.08603,8e-05,9.83301]
[1779315787212,31.67,77219.87,41.2,0.08624,8e-05,9.85157]
[1779315792248,31.67,77219.98,41.2,0.08627,8e-05,9.85383]
[1779315797282,31.67,77218.73,41.2,0.08619,8e-05,9.84674]
[1779315799730,31.68,77218.69,41.2,0.08619,8e-05,9.84677]
[1779315799960,31.68,77218.69,41.2,0.08619,8e-05,9.84677]
[1779315799831,31.68,77218.46,41.2,0.08617,8e-05,9.84549]
[1779315800700,31.68,77218.46,41.2,0.08617,8e-05,9.84549]
[1779315802108,31.68,77219.34,41.2,0.08626,8e-05,9.85305]
[1779315802742,31.68,77219.34,41.2,0.08626,8e-05,9.85305]
[1779315804094,31.68,77219.24,41.2,0.08627,8e-05,9.85382]
[1779315804129,31.68,77219.24,41.2,0.08627,8e-05,9.85382]
[1779315806345,31.68,77231.95,41.2,0.08731,8e-05,9.94378]
[1779315809211,31.69,77231.72,41.2,0.0873,8e-05,9.94335]
[1779315812582,31.69,77237.59,41.2,0.08776,8e-05,9.9816]
[1779315815551,31.69,77234.63,41.2,0.08754,8e-05,9.96261]
[1779315815781,31.69,77234.63,41.2,0.08754,8e-05,9.96261]
[1779315815883,31.69,77233.07,41.2,0.08742,8e-05,9.95234]
[1779315817775,31.69,77232.67,41.2,0.08739,8e-05,9.94966]
[1779315817849,31.69,77232.67,41.2,0.08739,8e-05,9.94966]
[1779315817852,31.69,77232.67,41.2,0.08739,8e-05,9.94966]
[1779315817871,31.69,77230.89,41.2,0.08725,8e-05,9.93742]
[1779315823465,31.69,77231.56,41.2,0.08728,8e-05,9.94022]
[1779315825976,31.69,77232.27,41.2,0.08734,8e-05,9.94483]
[1779315826124,31.69,77232.8,41.2,0.08737,8e-05,9.94819]
[1779315826486,31.69,77237.25,41.2,0.08773,8e-05,9.97873]
[1779315827082,31.69,77237.25,41.2,0.08773,8e-05,9.97873]
[1779315827747,31.69,77236.69,41.2,0.08768,8e-05,9.97491]
[1779315828012,31.69,77236.69,41.2,0.08768,8e-05,9.97491]
[1779315829750,31.69,77237.82,41.2,0.08777,8e-05,9.98239]
[1779315835059,31.68,77234.53,41.2,0.08748,8e-05,9.95752]
[1779315835706,31.68,77234.53,41.2,0.08748,8e-05,9.95752]
[1779315835966,31.68,77234.53,41.2,0.08748,8e-05,9.95752]
[1779315836557,31.68,77234.63,41.2,0.08748,8e-05,9.95757]
[1779315841592,31.68,77235.91,41.2,0.08759,8e-05,9.96698]
[1779315846631,31.68,77235.59,41.2,0.08757,8e-05,9.96521]
[1779315851666,31.69,77240.21,41.2,0.08795,8e-05,9.99774]
[1779315852085,31.69,77240.21,41.2,0.08795,8e-05,9.99774]
[1779315855690,31.69,77251.36,41.2,0.08885,8e-05,10.0753]
[1779315855694,31.69,77251.27,41.2,0.08884,8e-05,10.0746]
[1779315857021,31.69,77251.27,41.2,0.08884,8e-05,10.0746]
[1779315857868,31.68,77252.89,41.2,0.08896,8e-05,10.0854]
[1779315858209,31.68,77253.22,41.2,0.08898,8e-05,10.08718]
[1779315858781,31.68,77253.22,41.2,0.08898,8e-05,10.08718]
[1779315860086,31.68,77259.86,41.2,0.08951,8e-05,10.13245]
[1779315860430,31.68,77259.86,41.2,0.08951,8e-05,10.13245]
[1779315860729,31.68,77264.99,41.2,0.08992,8e-05,10.16774]
[1779315863031,31.68,77266.1,41.2,0.09001,8e-05,10.1753]
[1779315864183,31.68,77275.46,41.2,0.09077,8e-05,10.24044]
[1779315864317,31.68,77275.46,41.2,0.09077,8e-05,10.24044]
[1779315869792,31.68,77272.99,41.2,0.09055,8e-05,10.22114]
[1779315870982,31.68,77272.99,41.2,0.09055,8e-05,10.22114]
[1779315870986,31.68,77272.99,41.2,0.09055,8e-05,10.22114]
[1779315871048,31.68,77272.99,41.2,0.09055,8e-05,10.22114]
[1779315871729,31.68,77274.01,41.2,0.09063,8e-05,10.228]
[1779315874333,31.67,77279.1,41.2,0.091,8e-05,10.25855]
[1779315879862,31.67,77280.95,41.2,0.09113,8e-05,10.26916]
[1779315884897,31.67,77288.42,41.2,0.09172,8e-05,10.31968]
[1779315888923,31.66,77292.49,41.2,0.09204,8e-05,10.34695]
[1779315888924,31.66,77294.25,41.2,0.09218,8e-05,10.35887]
[1779315892023,31.66,77294.17,41.2,0.09218,8e-05,10.35907]
[1779315892064,31.66,77294.17,41.2,0.09218,8e-05,10.35907]
[1779315892954,31.67,77295.37,41.2,0.09229,8e-05,10.3683]
[1779315898995,31.66,77292.01,41.2,0.09197,8e-05,10.34147]
[1779315903028,31.66,77280.28,41.2,0.09098,8e-05,10.25685]
[1779315903666,31.66,77280.28,41.2,0.09098,8e-05,10.25685]
[1779315904093,31.66,77280.21,41.2,0.09097,8e-05,10.25597]
[1779315906799,31.66,77280.25,41.2,0.09097,8e-05,10.25587]
[1779315912091,31.65,77287.86,41.2,0.09156,8e-05,10.30678]
[1779315913187,31.65,77287.86,41.2,0.09156,8e-05,10.30678]
[1779315914018,31.65,77287.86,41.2,0.09156,8e-05,10.30678]
[1779315918301,31.65,77298.27,41.2,0.09239,8e-05,10.37731]
[1779315918827,31.65,77298.27,41.2,0.09239,8e-05,10.37731]
[1779315924175,31.64,77292.26,41.2,0.09185,8e-05,10.33125]
[1779315929209,31.64,77292.01,41.2,0.0918,8e-05,10.32711]
[1779315934937,31.63,77291.84,41.2,0.09173,8e-05,10.31989]
[1779315940289,31.63,77294.77,41.2,0.09194,8e-05,10.33748]
[1779315941124,31.63,77294.77,41.2,0.09194,8e-05,10.33748]
[1779315941125,31.63,77294.77,41.2,0.09194,8e-05,10.33748]
[1779315946330,31.62,77294.0,41.2,0.09184,8e-05,10.32918]
[1779315951365,31.62,77293.28,41.2,0.09175,8e-05,10.32186]
[1779315954035,31.62,77292.94,41.2,0.09172,8e-05,10.31902]
[1779315955921,31.62,77292.38,41.2,0.09166,8e-05,10.3142]
[1779315956014,31.62,77292.38,41.2,0.09166,8e-05,10.3142]
[1779315959326,31.61,77292.27,41.2,0.09163,8e-05,10.31172]
[1779315959398,31.61,77292.27,41.2,0.09163,8e-05,10.31172]
[1779315959736,31.61,77292.27,41.2,0.09163,8e-05,10.31172]
[1779315961715,31.61,77289.37,41.2,0.09138,8e-05,10.29041]
[1779315961983,31.61,77289.37,41.2,0.09138,8e-05,10.29041]
[1779315962828,31.61,77292.71,41.2,0.09166,8e-05,10.3136]
[1779315969494,31.61,77294.24,41.2,0.09174,8e-05,10.32092]
[1779315974602,31.6,77298.37,41.2,0.09206,8e-05,10.34837]
[1779315981090,31.6,77308.32,41.2,0.09286,8e-05,10.41593]
[1779315983494,31.59,77310.45,41.2,0.09302,8e-05,10.42931]
[1779315983537,31.59,77310.45,41.2,0.09302,8e-05,10.42931]
[1779315983863,31.59,77310.45,41.2,0.09302,8e-05,10.42931]
[1779315983871,31.59,77310.45,41.2,0.09302,8e-05,10.42931]
[1779315984123,31.59,77310.45,41.2,0.09302,8e-05,10.42931]
[1779315983984,31.59,77331.93,41.2,0.09483,9e-05,10.58171]
[1779315984509,31.59,77331.93,41.2,0.09483,9e-05,10.58171]
[1779315985011,31.59,77331.93,41.2,0.09483,9e-05,10.58171]
[1779315987968,31.59,77331.31,41.2,0.09475,9e-05,10.57477]
[1779315988094,31.59,77331.31,41.2,0.09475,9e-05,10.57477]
[1779315994114,31.58,77331.05,41.2,0.09463,9e-05,10.56394]
[1779315999711,31.57,77335.27,41.2,0.09493,9e-05,10.58843]
[1779316004746,31.56,77337.79,41.2,0.09509,9e-05,10.60235]
[1779316009783,31.56,77338.45,41.2,0.0951,9e-05,10.60297]
[1779316012801,31.56,77338.71,41.2,0.0951,9e-05,10.6032]
[1779316017839,31.55,77337.07,41.2,0.0949,9e-05,10.58663]
[1779316023881,31.54,77337.04,41.2,0.09484,9e-05,10.58173]
[1779316028916,31.53,77334.95,41.2,0.09462,9e-05,10.56295]
[1779316034176,31.53,77334.37,41.2,0.09453,9e-05,10.55589]
[1779316038506,31.52,77334.63,41.2,0.09451,9e-05,10.55414]
[1779316038986,31.52,77334.89,41.2,0.09452,9e-05,10.55528]
[1779316044021,31.52,77334.81,41.2,0.09453,9e-05,10.5556]
[1779316050063,31.52,77332.3,41.2,0.09433,9e-05,10.53879]
[1779316055098,31.53,77332.42,41.2,0.09432,9e-05,10.53652]
[1779316062147,31.53,77332.99,41.2,0.09438,9e-05,10.54204]
[1779316062567,31.53,77332.99,41.2,0.09438,9e-05,10.54204]
[1779316063153,31.53,77333.42,41.2,0.09442,9e-05,10.54532]
[1779316064798,31.53,77333.93,41.2,0.09446,9e-05,10.54826]
[1779316070208,31.52,77346.57,41.2,0.09548,9e-05,10.63408]
[1779316075243,31.51,77345.71,41.2,0.09536,9e-05,10.62378]
[1779316076568,31.51,77345.71,41.2,0.09536,9e-05,10.62378]
[1779316076798,31.51,77345.71,41.2,0.09536,9e-05,10.62378]
[1779316077158,31.51,77345.71,41.2,0.09536,9e-05,10.62378]
[1779316079527,31.51,77346.09,41.2,0.09537,9e-05,10.62488]
[1779316079567,31.51,77346.09,41.2,0.09537,9e-05,10.62488]
[1779316080964,31.51,77346.26,41.2,0.09536,9e-05,10.62367]
[1779316086320,31.5,77345.15,41.2,0.09519,9e-05,10.61007]
[1779316091956,31.49,77346.51,41.2,0.09527,9e-05,10.61673]
[1779316093372,31.49,77360.98,41.2,0.09649,9e-05,10.71833]
[1779316098424,31.48,77360.75,41.2,0.09642,9e-05,10.71289]
[1779316104449,31.47,77360.91,41.2,0.09635,9e-05,10.70744]
[1779316109694,31.46,77360.89,41.2,0.09631,9e-05,10.70353]
[1779316115525,31.45,77360.46,41.2,0.09616,9e-05,10.68963]
[1779316120823,31.44,77361.1,41.2,0.09617,9e-05,10.69052]
[1779316128928,31.44,77361.07,41.2,0.09612,9e-05,10.68656]
[1779316129609,31.43,77361.04,41.2,0.09606,9e-05,10.68169]
[1779316129760,31.43,77377.19,41.2,0.09745,9e-05,10.79745]
[1779316130966,31.43,77377.19,41.2,0.09745,9e-05,10.79745]
[1779316131498,31.43,77381.83,41.2,0.09784,9e-05,10.82998]
[1779316134863,31.42,77381.61,41.2,0.09778,9e-05,10.82496]
[1779316139269,31.41,77380.83,41.2,0.09766,9e-05,10.8148]
[1779316140704,31.41,77374.46,41.2,0.09707,9e-05,10.76643]
[1779316142879,31.41,77371.07,41.2,0.09675,9e-05,10.73984]
[1779316143934,31.4,77371.78,41.2,0.0968,9e-05,10.74397]
[1779316144998,31.4,77369.64,41.2,0.0966,9e-05,10.72749]
[1779316148783,31.4,77363.98,41.2,0.09607,9e-05,10.6827]
[1779316150789,31.39,77360.15,41.2,0.09571,9e-05,10.65327]
[1779316154441,31.39,77360.22,41.2,0.09567,9e-05,10.65024]
[1779316154454,31.39,77360.22,41.2,0.09567,9e-05,10.65024]
[1779316163863,31.37,77360.22,41.2,0.09557,9e-05,10.64141]
[1779316164933,31.37,77360.22,41.2,0.09557,9e-05,10.64141]
[1779316170911,31.36,77359.42,41.2,0.09542,9e-05,10.6294]
[1779316175947,31.35,77365.34,41.2,0.09585,9e-05,10.66349]
[1779316177038,31.35,77365.34,41.2,0.09585,9e-05,10.66349]
[1779316182996,31.34,77366.79,41.2,0.09589,9e-05,10.66753]
[1779316188031,31.34,77366.09,41.2,0.09578,9e-05,10.65781]
[1779316191640,31.33,77365.56,41.2,0.0957,9e-05,10.65124]
[1779316197093,31.32,77365.3,41.2,0.09561,9e-05,10.64397]
[1779316202129,31.31,77366.27,41.2,0.09564,9e-05,10.64653]
[1779316202657,31.31,77366.27,41.2,0.09564,9e-05,10.64653]
[1779316203497,31.31,77370.66,41.2,0.09601,9e-05,10.67738]
[1779316203735,31.31,77370.66,41.2,0.09601,9e-05,10.67738]
[1779316204264,31.31,77397.04,41.2,0.09831,9e-05,10.86802]
[1779316204474,31.31,77397.04,41.2,0.09831,9e-05,10.86802]
[1779316204475,31.31,77397.04,41.2,0.09831,9e-05,10.86802]
[1779316204555,31.31,77397.04,41.2,0.09831,9e-05,10.86802]
[1779316204879,31.31,77397.04,41.2,0.09831,9e-05,10.86802]
[1779316205192,31.29,77412.04,41.2,0.09949,9e-05,10.96564]
[1779316205771,31.29,77412.04,41.2,0.09949,9e-05,10.96564]
[1779316206208,31.29,77412.04,41.2,0.09949,9e-05,10.96564]
[1779316206465,31.29,77414.03,41.2,0.09965,9e-05,10.97927]
[1779316208895,31.29,77416.72,41.2,0.09987,9e-05,10.99706]
[1779316209016,31.29,77416.72,41.2,0.09987,9e-05,10.99706]
[1779316214233,31.28,77416.45,41.2,0.09977,9e-05,10.98925]
[1779316217814,31.27,77415.06,41.2,0.09961,9e-05,10.97617]
[1779316218262,31.27,77413.22,41.2,0.09944,9e-05,10.96175]
[1779316218702,31.27,77413.22,41.2,0.09944,9e-05,10.96175]
[1779316219269,31.25,77412.81,41.2,0.09924,9e-05,10.94563]
[1779316219454,31.25,77412.81,41.2,0.09924,9e-05,10.94563]
[1779316219611,31.25,77412.81,41.2,0.09924,9e-05,10.94563]
[1779316220276,31.25,77409.09,41.2,0.0989,9e-05,10.91751]
[1779316225311,31.24,77402.54,41.2,0.09824,9e-05,10.8636]
[1779316230346,31.23,77405.59,41.2,0.09844,9e-05,10.87994]
[1779316235381,31.22,77408.94,41.2,0.09863,9e-05,10.89437]
[1779316240416,31.21,77408.89,41.2,0.09855,9e-05,10.88811]
[1779316247465,31.19,77407.3,41.2,0.09831,9e-05,10.86838]
[1779316252376,31.18,77408.2,41.2,0.09834,9e-05,10.87044]
[1779316253643,31.18,77413.55,41.2,0.09878,9e-05,10.90736]
[1779316253993,31.18,77413.55,41.2,0.09878,9e-05,10.90736]
[1779316254723,31.18,77415.99,41.2,0.09899,9e-05,10.92407]
[1779316260556,31.16,77417.54,41.2,0.09902,9e-05,10.92694]
[1779316262965,31.16,77418.68,41.2,0.0991,9e-05,10.9341]
[1779316269119,31.16,77417.97,41.2,0.099,9e-05,10.92525]
[1779316269283,31.16,77417.97,41.2,0.099,9e-05,10.92525]
[1779316274654,31.14,77417.67,41.2,0.09882,9e-05,10.9111]
[1779316275908,31.14,77417.67,41.2,0.09882,9e-05,10.9111]
[1779316278417,31.13,77424.68,41.2,0.09942,9e-05,10.96024]
[1779316283717,31.12,77428.06,41.2,0.09961,9e-05,10.97625]
[1779316284599,31.12,77428.06,41.2,0.09961,9e-05,10.97625]
[1779316284605,31.12,77428.06,41.2,0.09961,9e-05,10.97625]
[1779316284609,31.12,77428.06,41.2,0.09961,9e-05,10.97625]
[1779316284726,31.11,77429.47,41.2,0.09972,9e-05,10.98537]
[1779316286425,31.11,77429.47,41.2,0.09972,9e-05,10.98537]
[1779316286742,31.11,77429.9,41.2,0.09975,9e-05,10.98767]
[1779316287589,31.11,77429.9,41.2,0.09975,9e-05,10.98767]
[1779316287680,31.11,77429.9,41.2,0.09975,9e-05,10.98767]
[1779316287748,31.11,77418.86,41.2,0.09875,9e-05,10.90561]
[1779316288479,31.11,77418.86,41.2,0.09875,9e-05,10.90561]
[1779316288984,31.11,77418.86,41.2,0.09875,9e-05,10.90561]
[1779316290769,31.11,77398.51,41.2,0.09691,9e-05,10.75341]
[1779316295803,31.1,77395.39,41.2,0.09655,9e-05,10.72198]
[1779316299260,31.1,77395.35,41.2,0.09652,9e-05,10.71992]
[1779316299444,31.1,77395.35,41.2,0.09652,9e-05,10.71992]
[1779316304867,31.09,77391.83,41.2,0.09614,9e-05,10.68811]
[1779316305497,31.09,77391.83,41.2,0.09614,9e-05,10.68811]
[1779316310052,31.08,77387.68,41.2,0.09574,9e-05,10.65467]
[1779316310772,31.08,77393.96,41.2,0.09628,9e-05,10.69966]
[1779316315944,31.07,77395.36,41.2,0.09634,9e-05,10.70483]
[1779316317367,31.07,77395.36,41.2,0.09634,9e-05,10.70483]
[1779316320557,31.07,77393.61,41.2,0.09615,9e-05,10.68871]
[1779316325965,31.06,77386.35,41.2,0.09547,9e-05,10.63212]
[1779316331052,31.05,77381.33,41.2,0.09498,9e-05,10.59154]
[1779316336476,31.05,77380.69,41.2,0.09489,9e-05,10.58434]
[1779316342141,31.04,77375.05,41.2,0.09436,9e-05,10.53933]
[1779316347459,31.04,77375.07,41.2,0.09433,9e-05,10.53725]
[1779316353221,31.03,77373.55,41.2,0.09412,9e-05,10.51821]
[1779316358258,31.03,77372.41,41.2,0.09399,9e-05,10.50735]
[1779316363291,31.02,77373.45,41.2,0.09405,9e-05,10.51227]
[1779316368326,31.02,77373.24,41.2,0.094,9e-05,10.50815]
[1779316373362,31.01,77371.88,41.2,0.09385,9e-05,10.49573]
[1779316378400,31.01,77373.67,41.2,0.09397,9e-05,10.5062]
[1779316383435,31.01,77372.93,41.2,0.09388,9e-05,10.49828]
[1779316388481,31.0,77364.42,41.2,0.09312,9e-05,10.43416]
[1779316389174,31.0,77364.42,41.2,0.09312,9e-05,10.43416]
[1779316394524,31.0,77363.8,41.2,0.09304,9e-05,10.42718]
[1779316399559,30.99,77364.11,41.2,0.09304,9e-05,10.42737]
[1779316404865,30.99,77366.78,41.2,0.09325,9e-05,10.44503]
[1779316410636,30.99,77369.66,41.2,0.09345,9e-05,10.46263]
[1779316415671,30.98,77382.53,41.2,0.09449,9e-05,10.5487]
[1779316420706,30.98,77385.64,41.2,0.09473,9e-05,10.56841]
[1779316424311,30.97,77387.36,41.2,0.09486,9e-05,10.57969]
[1779316424312,30.97,77387.36,41.2,0.09486,9e-05,10.57969]
[1779316429769,30.97,77384.7,41.2,0.09458,9e-05,10.5558]
[1779316434803,30.96,77383.82,41.2,0.09447,9e-05,10.54662]
[1779316435628,30.96,77383.82,41.2,0.09447,9e-05,10.54662]
[1779316440846,30.96,77385.01,41.2,0.09453,9e-05,10.552]
[1779316445881,30.95,77387.55,41.2,0.09472,9e-05,10.56766]
[1779316450916,30.95,77386.79,41.2,0.09462,9e-05,10.55938]
[1779316455951,30.94,77384.74,41.2,0.09441,9e-05,10.5418]
[1779316460986,30.94,77383.95,41.2,0.09431,9e-05,10.53346]
[1779316467700,30.93,77383.98,41.2,0.09428,9e-05,10.53165]
[1779316473070,30.93,77384.28,41.2,0.09423,9e-05,10.52559]
[1779316478105,30.92,77389.31,41.2,0.09463,9e-05,10.55958]
[1779316481312,30.92,77390.42,41.2,0.09472,9e-05,10.56658]
[1779316487169,30.91,77393.65,41.2,0.09495,9e-05,10.58607]
[1779316490632,30.91,77393.41,41.2,0.09491,9e-05,10.58311]
[1779316495648,30.91,77393.44,41.2,0.09488,9e-05,10.58034]
[1779316503685,30.9,77392.85,41.2,0.09477,9e-05,10.57134]
[1779316513100,30.89,77401.49,41.2,0.09545,9e-05,10.62855]
[1779316513101,30.89,77401.49,41.2,0.09545,9e-05,10.62855]
[1779316518391,30.88,77397.26,41.2,0.09504,9e-05,10.59386]
[1779316519980,30.88,77396.08,41.2,0.09493,9e-05,10.58467]
[1779316523426,30.88,77382.85,41.2,0.09375,9e-05,10.48607]
[1779316523712,30.88,77382.85,41.2,0.09375,9e-05,10.48607]
[1779316529469,30.88,77378.71,41.2,0.09337,9e-05,10.45375]
[1779316530750,30.87,77378.92,41.2,0.09338,9e-05,10.45493]
[1779316540582,30.87,77387.56,41.2,0.09406,9e-05,10.51016]
[1779316540732,30.87,77387.56,41.2,0.09406,9e-05,10.51016]
[1779316540758,30.87,77387.56,41.2,0.09406,9e-05,10.51016]
[1779316546623,30.86,77388.5,41.2,0.0941,9e-05,10.51422]
[1779316547166,30.86,77388.5,41.2,0.0941,9e-05,10.51422]
[1779316552353,30.86,77388.22,41.2,0.09406,9e-05,10.51089]
[1779316552360,30.86,77388.22,41.2,0.09406,9e-05,10.51089]
[1779316556709,30.86,77389.03,41.2,0.0941,9e-05,10.51427]
[1779316556711,30.86,77389.03,41.2,0.0941,9e-05,10.51427]
[1779316561730,30.85,77395.74,41.2,0.09465,9e-05,10.56054]
[1779316562876,30.85,77397.53,41.2,0.0948,9e-05,10.57314]
[1779316568782,30.85,77400.48,41.2,0.09502,9e-05,10.59136]
[1779316573821,30.84,77389.05,41.2,0.09399,9e-05,10.5046]
[1779316578349,30.84,77388.28,41.2,0.0939,9e-05,10.49768]
[1779316583892,30.83,77385.24,41.2,0.09361,9e-05,10.47269]
[1779316588927,30.83,77385.68,41.2,0.09362,9e-05,10.47399]
[1779316593962,30.83,77378.99,41.2,0.09299,9e-05,10.41933]
[1779316596218,30.83,77378.85,41.2,0.09297,9e-05,10.41801]
[1779316600368,30.83,77370.42,41.2,0.09224,9e-05,10.3557]
[1779316606046,30.82,77365.53,41.2,0.0918,9e-05,10.31905]
[1779316611080,30.82,77365.67,41.2,0.0918,9e-05,10.31921]
[1779316616115,30.82,77365.65,41.2,0.09179,9e-05,10.31815]
[1779316621384,30.82,77365.15,41.2,0.09174,9e-05,10.31377]
[1779316621716,30.82,77365.15,41.2,0.09174,9e-05,10.31377]
[1779316622158,30.82,77348.69,41.2,0.09034,8e-05,10.19455]
[1779316624685,30.82,77346.31,41.2,0.09014,8e-05,10.17739]
[1779316627914,30.82,77343.53,41.2,0.08991,8e-05,10.15752]
[1779316634249,30.82,77335.04,41.2,0.0892,8e-05,10.09726]
[1779316640287,30.82,77336.13,41.2,0.0893,8e-05,10.10597]
[1779316642934,30.82,77335.78,41.2,0.08928,8e-05,10.10371]
[1779316645022,30.82,77334.85,41.2,0.0892,8e-05,10.09731]
[1779316650358,30.83,77327.71,41.2,0.08862,8e-05,10.04731]
[1779316655367,30.83,77327.4,41.2,0.08858,8e-05,10.04191]
[1779316660427,30.83,77316.48,41.2,0.08768,8e-05,9.96491]
[1779316661504,30.83,77316.48,41.2,0.08768,8e-05,9.96491]
[1779316667477,30.83,77325.66,41.2,0.08846,8e-05,10.03232]
[1779316672512,30.83,77325.34,41.2,0.08845,8e-05,10.031]
[1779316679378,30.83,77325.26,41.2,0.08845,8e-05,10.0312]
[1779316679848,30.83,77325.26,41.2,0.08845,8e-05,10.0312]
[1779316685603,30.84,77336.44,41.2,0.0894,8e-05,10.1126]
[1779316690638,30.84,77349.38,41.2,0.09049,8e-05,10.20591]
[1779316695674,30.84,77352.59,41.2,0.09076,8e-05,10.22859]
[1779316700709,30.84,77349.93,41.2,0.09053,8e-05,10.20896]
[1779316705743,30.84,77347.83,41.2,0.09035,8e-05,10.19355]
[1779316710778,30.83,77345.63,41.2,0.09016,8e-05,10.17758]
[1779316715814,30.83,77345.71,41.2,0.09013,8e-05,10.174]
[1779316721857,30.84,77345.95,41.2,0.09016,8e-05,10.17586]
[1779316726893,30.84,77346.8,41.2,0.09023,8e-05,10.18214]
[1779316731928,30.84,77347.62,41.2,0.0903,8e-05,10.18816]
[1779316738977,30.84,77348.13,41.2,0.09034,8e-05,10.19185]
[1779316744014,30.84,77347.83,41.2,0.09032,8e-05,10.18966]
[1779316749049,30.84,77347.47,41.2,0.09029,8e-05,10.18702]
[1779316754084,30.84,77347.18,41.2,0.09026,8e-05,10.18488]
[1779316759514,30.84,77346.86,41.2,0.09023,8e-05,10.18255]
[1779316765160,30.84,77329.66,41.2,0.0888,8e-05,10.05959]
[1779316770196,30.84,77329.53,41.2,0.0888,8e-05,10.0596]
[1779316775231,30.84,77329.68,41.2,0.08879,8e-05,10.05745]
[1779316781273,30.84,77329.58,41.2,0.0888,8e-05,10.05783]
[1779316786308,30.84,77328.16,41.2,0.08869,8e-05,10.04863]
[1779316791130,30.84,77328.1,41.2,0.08869,8e-05,10.04898]
[1779316793948,30.84,77326.2,41.2,0.08854,8e-05,10.03579]
[1779316801413,30.85,77325.89,41.2,0.08854,8e-05,10.03557]
[1779316806449,30.85,77321.07,41.2,0.08815,8e-05,10.00249]
[1779316811484,30.85,77320.79,41.2,0.08815,8e-05,10.00188]
[1779316816519,30.85,77323.37,41.2,0.08838,8e-05,10.02167]
[1779316822579,30.86,77323.48,41.2,0.08839,8e-05,10.02318]
[1779316825706,30.86,77312.3,41.2,0.08749,8e-05,9.94483]
[1779316833638,30.86,77312.87,41.2,0.08754,8e-05,9.94783]
[1779316841395,30.87,77312.84,41.2,0.08755,8e-05,9.94896]
[1779316846731,30.87,77312.96,41.2,0.08759,8e-05,9.95271]
[1779316852774,30.87,77313.79,41.2,0.08768,8e-05,9.96044]
[1779316857809,30.88,77312.68,41.2,0.08761,8e-05,9.95403]
[1779316862844,30.88,77321.02,41.2,0.08832,8e-05,10.01494]
[1779316867162,30.88,77324.24,41.2,0.08859,8e-05,10.03872]
[1779316870776,30.88,77332.35,41.2,0.08928,8e-05,10.0972]
[1779316875937,30.88,77338.09,41.2,0.08976,8e-05,10.13864]
[1779316880971,30.88,77334.63,41.2,0.08947,8e-05,10.11404]
[1779316886007,30.88,77325.83,41.2,0.08875,8e-05,10.05174]
[1779316891043,30.88,77327.88,41.2,0.0889,8e-05,10.06313]
[1779316896078,30.89,77335.95,41.2,0.08958,8e-05,10.1217]
[1779316901112,30.89,77337.0,41.2,0.08967,8e-05,10.1296]
[1779316907155,30.89,77337.29,41.2,0.0897,8e-05,10.13209]
[1779316911135,30.89,77340.37,41.2,0.08996,8e-05,10.1544]
[1779316916218,30.89,77346.69,41.2,0.09049,8e-05,10.1998]
[1779316921164,30.89,77346.99,41.2,0.09052,8e-05,10.20175]
[1779316927075,30.89,77350.56,41.2,0.09081,8e-05,10.22709]
[1779316933770,30.88,77362.26,41.2,0.09179,9e-05,10.31026]
[1779316939379,30.88,77364.43,41.2,0.09196,9e-05,10.3242]
[1779316944414,30.88,77366.12,41.2,0.09208,9e-05,10.33504]
[1779316949449,30.88,77368.26,41.2,0.09225,9e-05,10.34911]
[1779316955491,30.87,77370.35,41.2,0.09237,9e-05,10.3582]
[1779316960526,30.87,77371.8,41.2,0.09248,9e-05,10.36716]
[1779316965561,30.87,77372.43,41.2,0.09251,9e-05,10.37008]
[1779316966697,30.87,77372.43,41.2,0.09251,9e-05,10.37008]
[1779316972610,30.86,77373.19,41.2,0.09255,9e-05,10.37332]
[1779316977646,30.86,77372.04,41.2,0.09243,9e-05,10.36341]
[1779316982681,30.86,77369.29,41.2,0.09218,9e-05,10.34204]
[1779316987037,30.86,77368.4,41.2,0.0921,9e-05,10.33508]
[1779316993758,30.85,77368.57,41.2,0.09209,9e-05,10.33411]
[1779316998796,30.85,77370.25,41.2,0.09222,9e-05,10.34506]
[1779317003830,30.85,77375.41,41.2,0.09264,9e-05,10.38126]
[1779317005355,30.85,77376.77,41.2,0.09276,9e-05,10.39084]
[1779317010880,30.85,77378.0,41.2,0.09284,9e-05,10.39787]
[1779317015916,30.84,77378.19,41.2,0.09281,9e-05,10.39349]
[1779317021958,30.84,77377.36,41.2,0.09271,9e-05,10.3857]
[1779317026993,30.84,77377.61,41.2,0.09272,9e-05,10.38611]
[1779317030400,30.84,77377.32,41.2,0.09268,9e-05,10.38315]
[1779317036056,30.83,77376.86,41.2,0.09262,9e-05,10.37817]
[1779317046126,30.83,77376.82,41.2,0.09259,9e-05,10.37528]
[1779317051161,30.83,77375.71,41.2,0.09248,9e-05,10.36595]
[1779317057202,30.83,77371.87,41.2,0.09213,9e-05,10.33684]
[1779317062237,30.82,77371.95,41.2,0.09213,9e-05,10.33648]
[1779317067275,30.82,77372.25,41.2,0.09214,9e-05,10.33774]
[1779317072310,30.82,77372.97,41.2,0.09216,9e-05,10.33783]
[1779317077346,30.82,77373.1,41.2,0.09216,9e-05,10.33769]
[1779317082994,30.82,77373.33,41.2,0.09217,9e-05,10.33864]
[1779317088423,30.82,77373.11,41.2,0.09214,9e-05,10.33583]
[1779317093458,30.82,77372.9,41.2,0.09211,9e-05,10.33346]
[1779317099538,30.81,77373.28,41.2,0.09213,9e-05,10.33522]
[1779317106891,30.81,77373.12,41.2,0.09211,9e-05,10.33342]
[1779317112387,30.81,77372.81,41.2,0.09207,9e-05,10.33007]
[1779317113082,30.81,77372.81,41.2,0.09207,9e-05,10.33007]
[1779317113168,30.81,77372.81,41.2,0.09207,9e-05,10.33007]
[1779317113177,30.81,77372.81,41.2,0.09207,9e-05,10.33007]
[1779317113231,30.81,77384.23,41.2,0.09305,9e-05,10.41273]
[1779317113925,30.81,77384.23,41.2,0.09305,9e-05,10.41273]
[1779317116057,30.81,77398.85,41.2,0.09431,9e-05,10.5187]
[1779317116983,30.81,77398.72,41.2,0.09429,9e-05,10.51731]
[1779317122133,30.8,77401.21,41.2,0.09448,9e-05,10.53333]
[1779317122755,30.8,77402.23,41.2,0.09456,9e-05,10.54034]
[1779317128746,30.8,77401.4,41.2,0.09445,9e-05,10.53109]
[1779317133747,30.8,77401.26,41.2,0.09444,9e-05,10.52962]
[1779317138816,30.79,77403.96,41.2,0.09459,9e-05,10.54125]
[1779317143851,30.79,77403.33,41.2,0.09451,9e-05,10.53434]
[1779317148887,30.78,77401.91,41.2,0.09436,9e-05,10.52167]
[1779317154979,30.78,77403.5,41.2,0.09447,9e-05,10.53146]
[1779317158287,30.78,77403.86,41.2,0.09448,9e-05,10.53218]
[1779317158297,30.78,77403.86,41.2,0.09448,9e-05,10.53218]
[1779317159729,30.78,77411.85,41.2,0.09517,9e-05,10.58971]
[1779317164999,30.77,77407.2,41.2,0.09472,9e-05,10.55219]
[1779317166860,30.77,77406.28,41.2,0.09463,9e-05,10.54493]
[1779317172048,30.76,77405.13,41.2,0.0945,9e-05,10.53348]
[1779317177082,30.76,77400.82,41.2,0.09409,9e-05,10.49967]
[1779317183894,30.76,77400.96,41.2,0.0941,9e-05,10.50026]
[1779317189167,30.75,77400.79,41.2,0.09403,9e-05,10.49426]
[1779317196216,30.75,77401.55,41.2,0.09402,9e-05,10.49258]
[1779317201251,30.74,77401.66,41.2,0.09401,9e-05,10.49125]
[1779317206252,30.74,77401.7,41.2,0.09399,9e-05,10.48981]
[1779317213724,30.74,77401.68,41.2,0.09396,9e-05,10.4875]
[1779317219204,30.73,77401.95,41.2,0.09394,9e-05,10.48605]
[1779317225419,30.73,77405.56,41.2,0.09422,9e-05,10.50928]
[1779317228779,30.72,77403.74,41.2,0.09405,9e-05,10.49501]
[1779317229087,30.72,77403.74,41.2,0.09405,9e-05,10.49501]
[1779317230694,30.72,77403.47,41.2,0.09401,9e-05,10.49215]
[1779317236495,30.72,77403.37,41.2,0.09397,9e-05,10.48839]
[1779317238512,30.72,77403.45,41.2,0.09397,9e-05,10.48855]
[1779317238968,30.72,77403.45,41.2,0.09397,9e-05,10.48855]
[1779317246571,30.71,77409.89,41.2,0.09448,9e-05,10.53108]
[1779317252046,30.71,77411.02,41.2,0.09455,9e-05,10.53736]
[1779317257648,30.7,77412.72,41.2,0.09463,9e-05,10.54209]
[1779317262683,30.7,77411.95,41.2,0.09453,9e-05,10.53384]
[1779317267718,30.69,77411.0,41.2,0.09441,9e-05,10.52437]
[1779317269071,30.69,77411.0,41.2,0.09441,9e-05,10.52437]
[1779317274766,30.69,77410.97,41.2,0.09437,9e-05,10.52078]
[1779317280809,30.68,77412.29,41.2,0.09445,9e-05,10.52761]
[1779317285843,30.68,77411.73,41.2,0.09437,9e-05,10.52118]
[1779317290879,30.67,77412.14,41.2,0.09438,9e-05,10.52194]
[1779317294765,30.67,77413.51,41.2,0.09448,9e-05,10.53066]
[1779317295091,30.67,77413.51,41.2,0.09448,9e-05,10.53066]
[1779317301528,30.67,77425.48,41.2,0.09551,9e-05,10.61603]
[1779317301539,30.67,77425.48,41.2,0.09551,9e-05,10.61603]
[1779317301793,30.67,77425.48,41.2,0.09551,9e-05,10.61603]
[1779317307516,30.66,77426.01,41.2,0.09549,9e-05,10.61519]
[1779317307517,30.66,77426.01,41.2,0.09549,9e-05,10.61519]
[1779317313038,30.65,77426.08,41.2,0.09542,9e-05,10.60788]
[1779317315698,30.65,77426.37,41.2,0.09544,9e-05,10.60883]
[1779317316993,30.65,77426.54,41.2,0.09544,9e-05,10.60949]
[1779317317628,30.65,77427.16,41.2,0.09549,9e-05,10.61347]
[1779317323689,30.65,77426.26,41.2,0.09539,9e-05,10.60506]
[1779317324113,30.65,77426.26,41.2,0.09539,9e-05,10.60506]
[1779317324972,30.64,77428.81,41.2,0.09559,9e-05,10.62154]
[1779317326683,30.64,77428.86,41.2,0.09558,9e-05,10.62069]
[1779317331954,30.64,77431.1,41.2,0.09574,9e-05,10.63419]
[1779317337207,30.63,77431.85,41.2,0.09576,9e-05,10.63609]
[1779317340980,30.63,77430.06,41.2,0.09558,9e-05,10.62113]
[1779317341455,30.63,77430.06,41.2,0.09558,9e-05,10.62113]
[1779317341888,30.63,77423.99,41.2,0.09504,9e-05,10.57579]
[1779317342388,30.63,77423.99,41.2,0.09504,9e-05,10.57579]
[1779317348284,30.62,77416.91,41.2,0.09438,9e-05,10.5207]
[1779317353319,30.62,77415.23,41.2,0.0942,9e-05,10.50635]
[1779317358356,30.61,77416.17,41.2,0.09426,9e-05,10.51139]
[1779317362930,30.61,77415.83,41.2,0.09422,9e-05,10.50738]
[1779317365809,30.61,77416.01,41.2,0.09422,9e-05,10.50759]
[1779317371695,30.61,77413.74,41.2,0.09396,9e-05,10.48463]
[1779317377167,30.6,77413.82,41.2,0.09395,9e-05,10.48388]
[1779317377513,30.6,77413.82,41.2,0.09395,9e-05,10.48388]
[1779317383530,30.6,77413.72,41.2,0.09391,9e-05,10.48052]
[1779317388567,30.6,77412.3,41.2,0.09377,9e-05,10.46851]
[1779317394057,30.6,77412.92,41.2,0.09381,9e-05,10.47183]
[1779317398939,30.59,77423.19,41.2,0.09469,9e-05,10.54573]
[1779317399154,30.59,77423.19,41.2,0.09469,9e-05,10.54573]
[1779317404679,30.59,77426.38,41.2,0.09493,9e-05,10.56565]
[1779317410365,30.58,77428.4,41.2,0.09508,9e-05,10.57864]
[1779317412735,30.58,77416.78,41.2,0.09404,9e-05,10.49121]
[1779317417769,30.58,77413.15,41.2,0.0937,9e-05,10.46293]
[1779317420504,30.58,77413.36,41.2,0.09371,9e-05,10.46417]
[1779317421798,30.58,77401.64,41.2,0.09268,9e-05,10.37738]
[1779317427840,30.57,77399.4,41.2,0.09248,9e-05,10.36012]
[1779317432875,30.57,77403.62,41.2,0.0928,9e-05,10.38614]
[1779317438916,30.57,77403.87,41.2,0.09281,9e-05,10.38687]
[1779317443952,30.57,77400.36,41.2,0.0925,9e-05,10.36029]
[1779317451001,30.57,77407.0,41.2,0.09306,9e-05,10.40772]
[1779317457043,30.57,77414.09,41.2,0.09366,9e-05,10.45806]
[1779317462078,30.56,77412.6,41.2,0.09351,9e-05,10.44564]
[1779317467115,30.56,77412.41,41.2,0.09348,9e-05,10.44289]
[1779317472150,30.56,77412.83,41.2,0.0935,9e-05,10.44464]
[1779317477185,30.56,77406.87,41.2,0.09296,9e-05,10.39961]
[1779317482219,30.56,77403.84,41.2,0.09269,9e-05,10.37646]
[1779317487255,30.55,77394.9,41.2,0.09191,9e-05,10.31046]
[1779317492290,30.55,77394.47,41.2,0.09183,9e-05,10.30275]
[1779317497325,30.55,77393.86,41.2,0.09177,9e-05,10.29795]
[1779317502359,30.55,77393.96,41.2,0.09178,9e-05,10.29829]
[1779317508403,30.55,77393.63,41.2,0.09174,9e-05,10.29532]
[1779317513275,30.55,77393.98,41.2,0.09177,9e-05,10.29748]
[1779317514087,30.55,77391.87,41.2,0.09159,9e-05,10.28197]
[1779317519479,30.55,77388.15,41.2,0.09126,9e-05,10.25451]
[1779317519997,30.55,77388.15,41.2,0.09126,9e-05,10.25451]
[1779317520124,30.55,77388.15,41.2,0.09126,9e-05,10.25451]
[1779317525522,30.55,77390.21,41.2,0.09144,9e-05,10.2693]
[1779317526318,30.55,77390.21,41.2,0.09144,9e-05,10.2693]
[1779317531564,30.55,77399.96,41.2,0.09227,9e-05,10.33995]
[1779317536598,30.55,77401.21,41.2,0.09237,9e-05,10.34811]
[1779317541633,30.55,77391.09,41.2,0.09148,9e-05,10.27332]
[1779317542151,30.55,77391.09,41.2,0.09148,9e-05,10.27332]
[1779317547677,30.55,77391.14,41.2,0.09148,9e-05,10.27327]
[1779317552712,30.54,77390.71,41.2,0.09141,9e-05,10.26556]
[1779317558753,30.54,77390.57,41.2,0.09139,9e-05,10.26428]
[1779317561786,30.54,77390.41,41.2,0.09138,9e-05,10.26306]
[1779317564714,30.54,77392.87,41.2,0.09159,9e-05,10.28098]
[1779317566023,30.54,77392.94,41.2,0.0916,9e-05,10.28143]
[1779317568724,30.54,77392.86,41.2,0.09159,9e-05,10.28076]
[1779317570988,30.54,77392.45,41.2,0.09155,9e-05,10.27766]
[1779317580908,30.54,77392.69,41.2,0.09157,9e-05,10.27911]
[1779317585942,30.54,77389.83,41.2,0.09132,9e-05,10.25834]
[1779317590978,30.54,77392.89,41.2,0.09159,9e-05,10.28067]
[1779317592675,30.54,77392.89,41.2,0.09159,9e-05,10.28067]
[1779317594328,30.54,77400.17,41.2,0.09221,9e-05,10.33386]
[1779317600041,30.54,77405.01,41.2,0.09262,9e-05,10.36833]
[1779317606083,30.54,77405.06,41.2,0.09262,9e-05,10.36774]
[1779317610736,30.54,77406.39,41.2,0.09273,9e-05,10.37699]
[1779317610972,30.54,77406.39,41.2,0.09273,9e-05,10.37699]
[1779317616153,30.54,77411.59,41.2,0.09313,9e-05,10.40946]
[1779317621187,30.53,77411.16,41.2,0.09308,9e-05,10.40517]
[1779317627231,30.53,77411.24,41.2,0.09307,9e-05,10.40445]
[1779317632266,30.53,77410.79,41.2,0.09302,9e-05,10.40007]
[1779317637300,30.53,77411.75,41.2,0.09309,9e-05,10.40606]
[1779317642336,30.53,77410.85,41.2,0.09299,9e-05,10.39835]
[1779317647371,30.53,77410.73,41.2,0.09297,9e-05,10.39646]
[1779317652406,30.52,77405.84,41.2,0.09254,9e-05,10.35971]
[1779317656328,30.52,77402.27,41.2,0.09222,9e-05,10.33315]
[1779317656985,30.52,77397.37,41.2,0.0918,9e-05,10.29719]
[1779317658086,30.52,77393.89,41.2,0.09149,9e-05,10.27171]
[1779317658992,30.52,77393.51,41.2,0.09146,9e-05,10.26893]
[1779317663301,30.52,77393.45,41.2,0.09146,9e-05,10.26849]
[1779317668025,30.52,77395.17,41.2,0.09161,9e-05,10.28105]
[1779317676595,30.52,77395.03,41.2,0.09156,9e-05,10.27582]
[1779317680335,30.52,77395.25,41.2,0.09158,9e-05,10.27744]
[1779317684696,30.52,77395.25,41.2,0.09158,9e-05,10.27747]
[1779317684931,30.52,77393.18,41.2,0.0914,9e-05,10.26239]
[1779317684993,30.52,77393.18,41.2,0.0914,9e-05,10.26239]
[1779317688708,30.52,77391.95,41.2,0.0913,9e-05,10.25354]
[1779317690081,30.52,77389.47,41.2,0.09109,9e-05,10.23555]
[1779317690434,30.52,77389.47,41.2,0.09109,9e-05,10.23555]
[1779317691766,30.52,77389.45,41.2,0.09108,9e-05,10.23548]
[1779317692023,30.52,77389.48,41.2,0.09109,9e-05,10.23577]
[1779317697742,30.52,77389.89,41.2,0.09113,9e-05,10.23919]
[1779317702777,30.53,77389.54,41.2,0.0911,9e-05,10.23698]
[1779317705881,30.53,77389.5,41.2,0.0911,9e-05,10.23675]
[1779317708031,30.53,77395.21,41.2,0.09159,9e-05,10.27871]
[1779317709351,30.53,77401.41,41.2,0.09213,9e-05,10.32406]
[1779317713923,30.53,77410.64,41.2,0.09293,9e-05,10.39121]
[1779317719897,30.52,77411.91,41.2,0.09303,9e-05,10.39952]
[1779317724933,30.52,77406.26,41.2,0.09252,9e-05,10.35713]
[1779317729967,30.52,77406.87,41.2,0.09257,9e-05,10.36097]
[1779317735008,30.52,77407.95,41.2,0.09262,9e-05,10.36392]
[1779317740038,30.52,77413.16,41.2,0.09306,9e-05,10.40137]
[1779317745074,30.52,77412.66,41.2,0.09301,9e-05,10.39683]
[1779317750109,30.52,77406.11,41.2,0.09243,9e-05,10.34797]
[1779317755145,30.51,77407.33,41.2,0.09253,9e-05,10.35644]
[1779317761185,30.51,77408.56,41.2,0.09263,9e-05,10.36479]
[1779317768235,30.51,77407.72,41.2,0.09255,9e-05,10.35795]
[1779317774850,30.51,77407.78,41.2,0.09255,9e-05,10.35802]
[1779317777102,30.51,77408.37,41.2,0.0926,9e-05,10.362]
[1779317783340,30.51,77410.66,41.2,0.09279,9e-05,10.37808]
[1779317788375,30.51,77411.83,41.2,0.09288,9e-05,10.38605]
[1779317792163,30.51,77411.48,41.2,0.09281,9e-05,10.3789]
[1779317795062,30.51,77411.44,41.2,0.09281,9e-05,10.37826]
[1779317796030,30.51,77410.42,41.2,0.09272,9e-05,10.37066]
[1779317796688,30.51,77410.42,41.2,0.09272,9e-05,10.37066]
[1779317798021,30.51,77410.42,41.2,0.09271,9e-05,10.37047]
[1779317800679,30.51,77410.42,41.2,0.09271,9e-05,10.37037]
[1779317806501,30.51,77400.79,41.2,0.09187,9e-05,10.29955]
[1779317811535,30.51,77401.16,41.2,0.09191,9e-05,10.30229]
[1779317816570,30.51,77401.67,41.2,0.09195,9e-05,10.30601]
[1779317821794,30.51,77406.09,41.2,0.09233,9e-05,10.33828]
[1779317827648,30.51,77411.28,41.2,0.09277,9e-05,10.37568]
[1779317833690,30.5,77410.21,41.2,0.09267,9e-05,10.3671]
[1779317838724,30.5,77408.39,41.2,0.09251,9e-05,10.35327]
[1779317843760,30.5,77406.34,41.2,0.09233,9e-05,10.33784]
[1779317847957,30.5,77407.39,41.2,0.09241,9e-05,10.34535]
[1779317849123,30.5,77407.3,41.2,0.09241,9e-05,10.34456]
[1779317850016,30.5,77407.3,41.2,0.09241,9e-05,10.34456]
[1779317851122,30.5,77407.3,41.2,0.0924,9e-05,10.34449]
[1779317854762,30.5,77407.3,41.2,0.09237,9e-05,10.34014]
[1779317859937,30.5,77400.88,41.2,0.09181,9e-05,10.29267]
[1779317860734,30.5,77400.88,41.2,0.09181,9e-05,10.29267]
[1779317864211,30.5,77399.16,41.2,0.09166,9e-05,10.28022]
[1779317866684,30.5,77399.16,41.2,0.09166,9e-05,10.28026]
[1779317870072,30.5,77399.16,41.2,0.09166,9e-05,10.28033]
[1779317873827,30.5,77400.97,41.2,0.09182,9e-05,10.29382]
[1779317879070,30.5,77405.03,41.2,0.09217,9e-05,10.32355]
[1779317884105,30.5,77410.1,41.2,0.09261,9e-05,10.36044]
[1779317890147,30.5,77412.39,41.2,0.0928,9e-05,10.37662]
[1779317895182,30.5,77410.93,41.2,0.09267,9e-05,10.3653]
[1779317901223,30.5,77412.1,41.2,0.09276,9e-05,10.3731]
[1779317909280,30.5,77417.11,41.2,0.09318,9e-05,10.40856]
[1779317912528,30.5,77417.17,41.2,0.09318,9e-05,10.40878]
[1779317912572,30.5,77417.17,41.2,0.09318,9e-05,10.40878]
[1779317919350,30.49,77417.68,41.2,0.09317,9e-05,10.40622]
[1779317923655,30.49,77417.93,41.2,0.09318,9e-05,10.40732]
[1779317923702,30.49,77417.93,41.2,0.09318,9e-05,10.40732]
[1779317929405,30.49,77418.73,41.2,0.09323,9e-05,10.41165]
[1779317934455,30.49,77427.13,41.2,0.09395,9e-05,10.47169]
[1779317939490,30.48,77427.23,41.2,0.09394,9e-05,10.47066]
[1779317944803,30.48,77426.52,41.2,0.09386,9e-05,10.46402]
[1779317952580,30.48,77426.67,41.2,0.09383,9e-05,10.46205]
[1779317957616,30.47,77426.97,41.2,0.09384,9e-05,10.46255]
[1779317963658,30.47,77426.66,41.2,0.09379,9e-05,10.45823]
[1779317968693,30.47,77426.22,41.2,0.09373,9e-05,10.45331]
[1779317974735,30.46,77427.05,41.2,0.09374,9e-05,10.45322]
[1779317979770,30.46,77432.45,41.2,0.0942,9e-05,10.49141]
[1779317984806,30.46,77431.6,41.2,0.0941,9e-05,10.48335]
[1779317989842,30.45,77433.42,41.2,0.09424,9e-05,10.49513]
[1779317995933,30.45,77433.22,41.2,0.09422,9e-05,10.49331]
[1779317996019,30.45,77433.22,41.2,0.09422,9e-05,10.49331]
[1779317998060,30.45,77435.22,41.2,0.09437,9e-05,10.50617]
[1779318001309,30.45,77433.97,41.2,0.09425,9e-05,10.49566]
[1779318001926,30.45,77422.03,41.2,0.09319,9e-05,10.40726]
[1779318003647,30.45,77416.09,41.2,0.09267,9e-05,10.36338]
[1779318008974,30.45,77410.04,41.2,0.09214,9e-05,10.31871]
[1779318011913,30.45,77408.61,41.2,0.09202,9e-05,10.30815]
[1779318014146,30.45,77406.84,41.2,0.09186,9e-05,10.29515]
[1779318020052,30.45,77406.67,41.2,0.09185,9e-05,10.29394]
[1779318023640,30.45,77406.63,41.2,0.09185,9e-05,10.29365]
[1779318029116,30.45,77402.38,41.2,0.09148,9e-05,10.26256]
[1779318034152,30.45,77402.66,41.2,0.09147,9e-05,10.26066]
[1779318039187,30.45,77401.87,41.2,0.09141,9e-05,10.25513]
[1779318044222,30.45,77401.16,41.2,0.09135,9e-05,10.25023]
[1779318049261,30.45,77404.89,41.2,0.09168,9e-05,10.2778]
[1779318055304,30.45,77403.78,41.2,0.09158,9e-05,10.2698]
[1779318061346,30.45,77403.24,41.2,0.09154,9e-05,10.26607]
[1779318064293,30.45,77401.29,41.2,0.09137,9e-05,10.25186]
[1779318069402,30.45,77400.24,41.2,0.09128,9e-05,10.2445]
[1779318075444,30.45,77400.21,41.2,0.09128,9e-05,10.24449]
[1779318083500,30.45,77400.12,41.2,0.09128,9e-05,10.24401]
[1779318088535,30.45,77394.93,41.2,0.09083,9e-05,10.20615]
[1779318089344,30.45,77394.93,41.2,0.09083,9e-05,10.20615]
[1779318094577,30.45,77390.52,41.2,0.09043,9e-05,10.17028]
[1779318099612,30.45,77387.76,41.2,0.0902,9e-05,10.15065]
[1779318104648,30.45,77387.36,41.2,0.09017,9e-05,10.14836]
[1779318109684,30.46,77387.72,41.2,0.09021,9e-05,10.15149]
[1779318114719,30.46,77382.73,41.2,0.08979,9e-05,10.11574]
[1779318119754,30.46,77382.0,41.2,0.08973,9e-05,10.11121]
[1779318126803,30.46,77383.6,41.2,0.08988,9e-05,10.124]
[1779318131838,30.46,77385.8,41.2,0.09008,9e-05,10.14067]
[1779318135663,30.46,77386.45,41.2,0.09014,9e-05,10.14563]
[1779318135972,30.46,77386.45,41.2,0.09014,9e-05,10.14563]
[1779318146943,30.46,77386.5,41.2,0.09016,9e-05,10.14718]
[1779318158121,30.46,77386.68,41.2,0.09017,9e-05,10.14868]
[1779318165070,30.46,77387.18,41.2,0.09019,9e-05,10.14877]
[1779318169398,30.46,77387.18,41.2,0.09019,9e-05,10.14887]
[1779318170680,30.46,77391.09,41.2,0.09053,9e-05,10.17738]
[1779318178162,30.46,77391.51,41.2,0.09056,9e-05,10.18037]
[1779318183197,30.46,77391.46,41.2,0.09056,9e-05,10.18011]
[1779318188232,30.46,77391.59,41.2,0.09057,9e-05,10.18127]
[1779318190093,30.46,77391.59,41.2,0.09057,9e-05,10.18127]
[1779318197342,30.47,77391.61,41.2,0.09058,9e-05,10.18177]
[1779318213411,30.47,77391.79,41.2,0.09061,9e-05,10.18395]
[1779318215386,30.47,77391.79,41.2,0.09058,9e-05,10.18054]
[1779318215954,30.47,77392.57,41.2,0.09065,9e-05,10.18632]
[1779318221465,30.47,77407.85,41.2,0.09197,9e-05,10.29819]
[1779318226500,30.47,77414.63,41.2,0.09256,9e-05,10.34756]
[1779318231535,30.47,77416.85,41.2,0.09274,9e-05,10.36289]
[1779318232542,30.47,77405.2,41.2,0.09172,9e-05,10.27724]
[1779318235853,30.47,77401.31,41.2,0.09139,9e-05,10.24872]
[1779318241355,30.47,77401.34,41.2,0.09139,9e-05,10.24894]
[1779318244724,30.47,77405.27,41.2,0.09173,9e-05,10.27772]
[1779318250668,30.47,77404.48,41.2,0.09166,9e-05,10.27167]
[1779318255704,30.47,77393.29,41.2,0.09069,9e-05,10.18986]
[1779318260738,30.47,77392.08,41.2,0.09059,9e-05,10.18146]
[1779318265774,30.47,77390.05,41.2,0.09043,9e-05,10.1671]
[1779318271816,30.47,77389.54,41.2,0.09036,9e-05,10.15976]
[1779318274127,30.47,77389.55,41.2,0.09036,9e-05,10.15993]
[1779318281886,30.47,77390.81,41.2,0.09047,9e-05,10.16983]
[1779318286921,30.47,77390.51,41.2,0.09045,9e-05,10.16796]
[1779318291955,30.47,77391.54,41.2,0.09054,9e-05,10.17576]
[1779318294778,30.47,77383.29,41.2,0.08984,9e-05,10.11579]
[1779318299069,30.47,77380.3,41.2,0.08959,9e-05,10.09471]
[1779318301011,30.47,77378.55,41.2,0.08945,9e-05,10.08233]
[1779318301908,30.47,77378.56,41.2,0.08945,9e-05,10.08259]
[1779318307072,30.47,77378.14,41.2,0.08943,9e-05,10.08059]
[1779318312108,30.48,77379.44,41.2,0.08955,9e-05,10.09089]
[1779318317143,30.48,77380.55,41.2,0.08965,9e-05,10.0997]
[1779318320304,30.48,77381.32,41.2,0.08972,9e-05,10.10553]
[1779318320697,30.48,77381.66,41.2,0.08975,9e-05,10.10812]
[1779318320720,30.48,77381.66,41.2,0.08975,9e-05,10.10812]
[1779318321103,30.48,77381.66,41.2,0.08975,9e-05,10.10812]
[1779318321145,30.48,77381.66,41.2,0.08975,9e-05,10.10812]
[1779318321167,30.48,77381.66,41.2,0.08975,9e-05,10.10812]
[1779318321316,30.48,77381.66,41.2,0.08975,9e-05,10.10812]
[1779318321463,30.48,77381.66,41.2,0.08975,9e-05,10.10812]
[1779318321347,30.48,77417.49,41.2,0.09284,9e-05,10.37012]
[1779318321758,30.48,77417.49,41.2,0.09284,9e-05,10.37012]
[1779318321834,30.48,77417.49,41.2,0.09284,9e-05,10.37012]
[1779318322148,30.48,77417.49,41.2,0.09284,9e-05,10.37012]
[1779318322179,30.48,77417.49,41.2,0.09284,9e-05,10.37012]
[1779318322474,30.48,77417.49,41.2,0.09284,9e-05,10.37012]
[1779318322500,30.48,77417.49,41.2,0.09284,9e-05,10.37012]
[1779318322480,30.48,77431.9,41.2,0.09411,9e-05,10.47598]
[1779318322557,30.48,77431.9,41.2,0.09411,9e-05,10.47598]
[1779318322789,30.48,77431.9,41.2,0.09411,9e-05,10.47598]
[1779318323153,30.48,77431.9,41.2,0.09411,9e-05,10.47598]
[1779318323505,30.48,77430.92,41.2,0.09402,9e-05,10.46873]
[1779318323571,30.48,77430.92,41.2,0.09402,9e-05,10.46873]
[1779318324773,30.48,77434.88,41.2,0.09436,9e-05,10.49754]
[1779318324895,30.48,77434.88,41.2,0.09436,9e-05,10.49754]
[1779318326162,30.48,77432.85,41.2,0.09418,9e-05,10.48207]
[1779318327605,30.47,77432.55,41.2,0.09414,9e-05,10.47897]
[1779318327706,30.47,77432.55,41.2,0.09414,9e-05,10.47852]
[1779318329665,30.47,77432.7,41.2,0.09415,9e-05,10.47966]
[1779318330238,30.47,77432.75,41.2,0.09415,9e-05,10.48006]
[1779318331927,30.47,77432.78,41.2,0.09412,9e-05,10.4756]
[1779318332646,30.47,77432.57,41.2,0.09409,9e-05,10.47361]
[1779318332815,30.47,77432.57,41.2,0.09409,9e-05,10.47361]
[1779318333059,30.47,77432.57,41.2,0.09409,9e-05,10.47361]
[1779318333787,30.47,77425.86,41.2,0.0935,9e-05,10.42368]
[1779318333789,30.47,77425.86,41.2,0.0935,9e-05,10.42368]
[1779318334824,30.47,77425.05,41.2,0.09342,9e-05,10.41735]
[1779318335832,30.47,77421.82,41.2,0.09314,9e-05,10.39322]
[1779318335934,30.47,77421.82,41.2,0.09314,9e-05,10.39322]
[1779318337895,30.47,77419.7,41.2,0.09294,9e-05,10.37702]
[1779318339947,30.47,77421.06,41.2,0.09305,9e-05,10.38645]
[1779318342098,30.47,77421.18,41.2,0.09306,9e-05,10.38673]
[1779318343061,30.47,77421.37,41.2,0.09307,9e-05,10.38783]
[1779318343067,30.47,77421.37,41.2,0.09307,9e-05,10.38783]
[1779318346123,30.46,77421.59,41.2,0.09308,9e-05,10.38852]
[1779318351385,30.46,77420.55,41.2,0.09297,9e-05,10.37915]
[1779318353155,30.46,77420.06,41.2,0.09292,9e-05,10.37528]
[1779318354328,30.46,77419.64,41.2,0.09288,9e-05,10.37194]
[1779318358786,30.46,77407.93,41.2,0.09185,9e-05,10.28522]
[1779318364477,30.46,77405.08,41.2,0.0916,9e-05,10.26381]
[1779318366649,30.46,77404.69,41.2,0.09156,9e-05,10.26082]
[1779318373543,30.46,77403.26,41.2,0.09144,9e-05,10.25001]
[1779318378578,30.46,77400.58,41.2,0.0912,9e-05,10.23023]
[1779318386634,30.46,77398.46,41.2,0.09102,9e-05,10.2147]
[1779318391670,30.46,77397.3,41.2,0.09089,9e-05,10.20208]
[1779318396704,30.46,77398.88,41.2,0.09102,9e-05,10.21371]
[1779318401740,30.46,77398.42,41.2,0.09098,9e-05,10.21039]
[1779318406775,30.46,77398.39,41.2,0.09098,9e-05,10.21022]
[1779318410784,30.46,77398.21,41.2,0.09097,9e-05,10.20892]
[1779318411808,30.46,77395.3,41.2,0.09072,9e-05,10.18768]
[1779318411822,30.46,77395.3,41.2,0.09072,9e-05,10.18768]
[1779318412089,30.46,77395.3,41.2,0.09072,9e-05,10.18768]
[1779318412114,30.46,77395.3,41.2,0.09072,9e-05,10.18768]
[1779318420873,30.46,77391.53,41.2,0.0904,9e-05,10.161]
[1779318430942,30.46,77391.58,41.2,0.09042,9e-05,10.16224]
[1779318435978,30.46,77397.21,41.2,0.09091,9e-05,10.20362]
[1779318442020,30.46,77397.33,41.2,0.09092,9e-05,10.20472]
[1779318448062,30.46,77394.97,41.2,0.09072,9e-05,10.18776]
[1779318453097,30.46,77390.97,41.2,0.09035,9e-05,10.15497]
[1779318458132,30.46,77392.55,41.2,0.09049,9e-05,10.16715]
[1779318459317,30.46,77392.55,41.2,0.09049,9e-05,10.16715]
[1779318465181,30.47,77392.48,41.2,0.0905,9e-05,10.16753]
[1779318470216,30.47,77390.7,41.2,0.09035,9e-05,10.15526]
[1779318471670,30.47,77390.7,41.2,0.09035,9e-05,10.15526]
[1779318473593,30.47,77389.88,41.2,0.09029,9e-05,10.14961]
[1779318479279,30.47,77389.38,41.2,0.09026,9e-05,10.14722]
[1779318484314,30.47,77389.79,41.2,0.09031,9e-05,10.15113]
[1779318489349,30.47,77389.66,41.2,0.0903,9e-05,10.15104]
[1779318497405,30.47,77390.82,41.2,0.09042,9e-05,10.16056]
[1779318502440,30.47,77395.04,41.2,0.09078,9e-05,10.19179]
[1779318507475,30.48,77394.4,41.2,0.09073,9e-05,10.18746]
[1779318512510,30.48,77394.94,41.2,0.09075,9e-05,10.1876]
[1779318517546,30.48,77394.89,41.2,0.09075,9e-05,10.18763]
[1779318523528,30.48,77394.41,41.2,0.09072,9e-05,10.18441]
[1779318524560,30.48,77394.41,41.2,0.09072,9e-05,10.18456]
[1779318529631,30.48,77394.58,41.2,0.09074,9e-05,10.18628]
[1779318534666,30.48,77388.26,41.2,0.0902,9e-05,10.14088]
[1779318540708,30.48,77389.21,41.2,0.0903,9e-05,10.14882]
[1779318546749,30.48,77388.89,41.2,0.09028,9e-05,10.14752]
[1779318551785,30.48,77392.64,41.2,0.09061,9e-05,10.17574]
[1779318556820,30.49,77392.95,41.2,0.09065,9e-05,10.17873]
[1779318559200,30.49,77392.99,41.2,0.09065,9e-05,10.17916]
[1779318560069,30.49,77392.99,41.2,0.09066,9e-05,10.17943]
[1779318565883,30.49,77396.44,41.2,0.09096,9e-05,10.20528]
[1779318570965,30.49,77396.55,41.2,0.09097,9e-05,10.20634]
[1779318576959,30.49,77396.73,41.2,0.09096,9e-05,10.20378]
[1779318581995,30.49,77396.43,41.2,0.09094,9e-05,10.20178]
[1779318584259,30.49,77396.43,41.2,0.09094,9e-05,10.20178]
[1779318585320,30.49,77395.93,41.2,0.0909,9e-05,10.19819]
[1779318587832,30.49,77386.52,41.2,0.09009,9e-05,10.12989]
[1779318591115,30.49,77385.56,41.2,0.09001,9e-05,10.12319]
[1779318597100,30.49,77375.1,41.2,0.08914,8e-05,10.04909]
[1779318602137,30.49,77373.47,41.2,0.08902,8e-05,10.03868]
[1779318607172,30.5,77371.74,41.2,0.08889,8e-05,10.02766]
[1779318612207,30.5,77368.93,41.2,0.08868,8e-05,10.00897]
[1779318617242,30.5,77369.5,41.2,0.08874,8e-05,10.01479]
[1779318622277,30.51,77367.48,41.2,0.08859,8e-05,10.00185]
[1779318627312,30.51,77367.13,41.2,0.08858,8e-05,10.00107]
[1779318632346,30.51,77365.53,41.2,0.08844,8e-05,9.98711]
[1779318638389,30.52,77365.52,41.2,0.08846,8e-05,9.98923]
[1779318643424,30.52,77365.8,41.2,0.08851,8e-05,9.99305]
[1779318645122,30.52,77365.72,41.2,0.08851,8e-05,9.99283]
[1779318645759,30.52,77365.72,41.2,0.08851,8e-05,9.99283]
[1779318646713,30.52,77365.92,41.2,0.08853,8e-05,9.99463]
[1779318649723,30.52,77365.92,41.2,0.08853,8e-05,9.99498]
[1779318649841,30.52,77365.92,41.2,0.08853,8e-05,9.99498]
[1779318651097,30.52,77358.16,41.2,0.0879,8e-05,9.94039]
[1779318656515,30.53,77353.74,41.2,0.08756,8e-05,9.91126]
[1779318660512,30.53,77353.54,41.2,0.08756,8e-05,9.91123]
[1779318665578,30.53,77359.92,41.2,0.08812,8e-05,9.95969]
[1779318672627,30.54,77360.51,41.2,0.0882,8e-05,9.96668]
[1779318677662,30.54,77364.57,41.2,0.08857,8e-05,9.9979]
[1779318684351,30.54,77365.44,41.2,0.08866,8e-05,10.00546]
[1779318689746,30.55,77365.6,41.2,0.0887,8e-05,10.0091]
[1779318694781,30.55,77366.51,41.2,0.08876,8e-05,10.013]
[1779318700824,30.55,77365.8,41.2,0.08872,8e-05,10.00963]
[1779318706866,30.56,77365.0,41.2,0.08868,8e-05,10.00561]
[1779318711956,30.56,77366.02,41.2,0.08878,8e-05,10.01414]
[1779318721971,30.56,77365.24,41.2,0.08875,8e-05,10.01159]
[1779318727006,30.56,77365.55,41.2,0.08879,8e-05,10.01522]
[1779318732041,30.57,77363.86,41.2,0.08867,8e-05,10.00466]
[1779318737076,30.57,77363.04,41.2,0.08862,8e-05,10.00017]
[1779318742111,30.57,77362.97,41.2,0.08863,8e-05,10.00113]
[1779318747146,30.57,77363.18,41.2,0.08866,8e-05,10.00408]
[1779318754194,30.58,77362.82,41.2,0.08862,8e-05,9.99925]
[1779318760237,30.58,77363.35,41.2,0.08869,8e-05,10.00473]
[1779318771314,30.58,77362.28,41.2,0.08863,8e-05,9.99992]
[1779318777355,30.59,77362.81,41.2,0.08869,8e-05,10.00533]
[1779318782466,30.59,77359.08,41.2,0.08839,8e-05,9.9795]
[1779318782948,30.59,77359.08,41.2,0.08839,8e-05,9.9795]
[1779318783087,30.59,77355.97,41.2,0.08814,8e-05,9.9574]
[1779318783727,30.59,77355.97,41.2,0.08814,8e-05,9.9574]
[1779318783742,30.59,77338.02,41.2,0.08664,8e-05,9.8286]
[1779318788744,30.59,77332.19,41.2,0.08617,8e-05,9.78794]
[1779318789068,30.59,77332.19,41.2,0.08617,8e-05,9.78794]
[1779318789449,30.59,77332.63,41.2,0.08621,8e-05,9.79167]
[1779318791212,30.59,77332.71,41.2,0.08622,8e-05,9.79283]
[1779318796499,30.6,77336.14,41.2,0.08655,8e-05,9.8207]
[1779318801113,30.6,77335.31,41.2,0.08651,8e-05,9.81695]
[1779318801170,30.6,77335.31,41.2,0.08651,8e-05,9.81695]
[1779318807360,30.61,77332.67,41.2,0.08631,8e-05,9.80033]
[1779318812612,30.61,77335.03,41.2,0.08653,8e-05,9.8175]
[1779318814193,30.61,77340.72,41.2,0.08701,8e-05,9.85873]
[1779318819660,30.62,77341.36,41.2,0.08709,8e-05,9.86619]
[1779318821645,30.62,77345.15,41.2,0.08742,8e-05,9.89382]
[1779318827488,30.62,77345.26,41.2,0.08745,8e-05,9.89684]
[1779318827505,30.62,77345.26,41.2,0.08745,8e-05,9.89684]
[1779318830707,30.63,77353.7,41.2,0.08818,8e-05,9.95902]
[1779318830797,30.63,77353.7,41.2,0.08818,8e-05,9.95902]
[1779318831050,30.63,77353.7,41.2,0.08818,8e-05,9.95902]
[1779318833813,30.63,77353.58,41.2,0.08817,8e-05,9.95888]
[1779318834111,30.63,77355.93,41.2,0.08838,8e-05,9.9765]
[1779318835292,30.63,77356.29,41.2,0.08841,8e-05,9.97943]
[1779318836769,30.63,77356.75,41.2,0.08846,8e-05,9.98308]
[1779318837198,30.63,77356.99,41.2,0.08848,8e-05,9.98514]
[1779318843829,30.63,77361.82,41.2,0.08891,8e-05,10.02192]
[1779318848864,30.64,77367.23,41.2,0.08938,8e-05,10.06209]
[1779318854908,30.64,77366.35,41.2,0.08932,8e-05,10.05668]
[1779318857876,30.64,77361.03,41.2,0.08887,8e-05,10.0187]
[1779318862609,30.64,77364.73,41.2,0.0892,8e-05,10.04646]
[1779318869006,30.64,77375.58,41.2,0.09013,9e-05,10.12565]
[1779318874041,30.64,77381.77,41.2,0.09063,9e-05,10.16652]
[1779318879076,30.64,77381.82,41.2,0.09063,9e-05,10.16695]
[1779318879537,30.64,77381.82,41.2,0.09063,9e-05,10.16695]
[1779318881496,30.64,77391.1,41.2,0.09143,9e-05,10.23432]
[1779318887132,30.64,77385.05,41.2,0.09091,9e-05,10.19005]
[1779318887166,30.64,77385.05,41.2,0.09091,9e-05,10.19005]
[1779318893174,30.64,77382.05,41.2,0.09065,9e-05,10.1683]
[1779318898209,30.64,77384.94,41.2,0.0909,9e-05,10.18927]
[1779318903244,30.64,77384.29,41.2,0.09084,9e-05,10.18439]
[1779318908279,30.64,77382.39,41.2,0.09067,9e-05,10.17046]
[1779318913314,30.64,77382.65,41.2,0.0907,9e-05,10.1723]
[1779318918349,30.64,77383.13,41.2,0.09074,9e-05,10.17578]
[1779318923384,30.64,77383.38,41.2,0.09076,9e-05,10.1776]
[1779318926308,30.64,77382.9,41.2,0.09072,9e-05,10.17412]
[1779318931373,30.64,77379.93,41.2,0.09046,9e-05,10.15267]
[1779318936289,30.64,77376.7,41.2,0.09016,9e-05,10.12538]
[1779318936429,30.64,77376.7,41.2,0.09016,9e-05,10.12538]
[1779318936440,30.64,77376.7,41.2,0.09016,9e-05,10.12538]
[1779318937368,30.64,77370.09,41.2,0.0896,8e-05,10.07784]
[1779318937373,30.64,77370.09,41.2,0.0896,8e-05,10.07784]
[1779318939427,30.64,77354.3,41.2,0.08827,8e-05,9.96449]
[1779318941595,30.64,77353.43,41.2,0.08821,8e-05,9.95857]
[1779318950542,30.64,77353.34,41.2,0.08821,8e-05,9.95932]
[1779318955621,30.65,77352.61,41.2,0.0882,8e-05,9.95835]
[1779318960656,30.65,77352.38,41.2,0.08821,8e-05,9.95844]
[1779318962063,30.65,77352.38,41.2,0.08821,8e-05,9.95844]
[1779318965861,30.66,77352.4,41.2,0.08822,8e-05,9.95996]
[1779318966107,30.66,77352.4,41.2,0.08822,8e-05,9.95996]
[1779318972740,30.66,77351.89,41.2,0.08821,8e-05,9.959]
[1779318973251,30.66,77351.89,41.2,0.08821,8e-05,9.959]
[1779318979789,30.67,77352.39,41.2,0.08828,8e-05,9.96492]
[1779318982139,30.67,77352.39,41.2,0.08828,8e-05,9.96492]
[1779318987847,30.67,77341.08,41.2,0.08737,8e-05,9.88663]
[1779318991410,30.67,77338.31,41.2,0.08716,8e-05,9.86821]
[1779318992054,30.67,77338.31,41.2,0.08716,8e-05,9.86821]
[1779318992715,30.67,77337.5,41.2,0.08706,8e-05,9.85872]
[1779318992775,30.67,77337.5,41.2,0.08706,8e-05,9.85872]
[1779318994053,30.67,77337.31,41.2,0.08705,8e-05,9.85786]
[1779318994132,30.67,77328.81,41.2,0.08636,8e-05,9.7977]
[1779318994928,30.67,77328.81,41.2,0.08636,8e-05,9.7977]
[1779318994958,30.68,77327.91,41.2,0.08628,8e-05,9.79144]
[1779318996554,30.68,77327.9,41.2,0.08629,8e-05,9.79196]
[1779319000440,30.68,77327.22,41.2,0.08626,8e-05,9.78947]
[1779319000948,30.68,77327.22,41.2,0.08626,8e-05,9.78947]
[1779319001058,30.68,77327.22,41.2,0.08626,8e-05,9.78947]
[1779319001366,30.68,77317.22,41.2,0.08545,8e-05,9.71896]
[1779319001787,30.68,77317.22,41.2,0.08545,8e-05,9.71896]
[1779319002127,30.68,77319.72,41.2,0.08566,8e-05,9.7374]
[1779319007987,30.68,77319.59,41.2,0.08567,8e-05,9.73786]
[1779319014029,30.69,77320.3,41.2,0.08574,8e-05,9.7442]
[1779319019064,30.69,77321.62,41.2,0.08586,8e-05,9.75465]
[1779319024099,30.69,77324.59,41.2,0.08611,8e-05,9.77669]
[1779319029134,30.69,77324.8,41.2,0.08614,8e-05,9.77905]
[1779319034169,30.69,77324.63,41.2,0.08614,8e-05,9.77874]
[1779319036662,30.69,77330.15,41.2,0.0866,8e-05,9.8184]
[1779319037190,30.69,77329.41,41.2,0.08654,8e-05,9.81324]
[1779319037726,30.69,77329.41,41.2,0.08654,8e-05,9.81324]
[1779319038197,30.69,77329.88,41.2,0.08658,8e-05,9.81715]
[1779319043232,30.7,77329.37,41.2,0.08655,8e-05,9.81403]
[1779319043773,30.7,77329.37,41.2,0.08655,8e-05,9.81403]
[1779319044239,30.7,77330.11,41.2,0.08661,8e-05,9.81942]
[1779319050281,30.7,77330.07,41.2,0.08664,8e-05,9.82226]
[1779319055315,30.71,77326.39,41.2,0.08634,8e-05,9.79466]
[1779319060352,30.71,77332.02,41.2,0.08684,8e-05,9.83749]
[1779319065387,30.71,77331.63,41.2,0.08683,8e-05,9.83718]
[1779319068406,30.71,77331.19,41.2,0.0868,8e-05,9.83454]
[1779319070743,30.72,77330.3,41.2,0.08675,8e-05,9.82968]
[1779319070751,30.72,77329.05,41.2,0.08666,8e-05,9.82179]
[1779319074043,30.72,77325.53,41.2,0.08637,8e-05,9.79682]
[1779319074141,30.72,77326.87,41.2,0.08648,8e-05,9.80656]
[1779319074459,30.72,77326.87,41.2,0.08648,8e-05,9.80656]
[1779319074773,30.72,77326.87,41.2,0.08648,8e-05,9.80656]
[1779319074816,30.72,77326.79,41.2,0.08648,8e-05,9.80653]
[1779319075734,30.72,77326.79,41.2,0.08648,8e-05,9.80653]
[1779319075836,30.72,77326.29,41.2,0.08644,8e-05,9.80307]
[1779319079041,30.72,77328.34,41.2,0.08662,8e-05,9.81819]
[1779319079043,30.72,77328.41,41.2,0.08663,8e-05,9.81972]
[1779319079755,30.72,77328.41,41.2,0.08663,8e-05,9.81972]
[1779319079826,30.72,77328.45,41.2,0.08664,8e-05,9.82007]
[1779319084691,30.73,77332.18,41.2,0.08696,8e-05,9.84815]
[1779319084698,30.73,77332.18,41.2,0.08696,8e-05,9.84815]
[1779319090562,30.73,77339.22,41.2,0.08759,8e-05,9.90158]
[1779319095690,30.73,77342.96,41.2,0.08792,8e-05,9.92987]
[1779319099546,30.74,77343.42,41.2,0.08797,8e-05,9.93451]
[1779319104661,30.74,77344.72,41.2,0.0881,8e-05,9.94581]
[1779319112716,30.74,77344.95,41.2,0.08812,8e-05,9.94621]
[1779319117752,30.75,77345.57,41.2,0.0882,8e-05,9.95235]
[1779319122787,30.75,77347.26,41.2,0.08836,8e-05,9.96611]
[1779319126980,30.75,77351.82,41.2,0.08875,8e-05,9.99971]
[1779319127807,30.75,77352.3,41.2,0.08879,8e-05,10.00342]
[1779319128329,30.75,77352.3,41.2,0.08879,8e-05,10.00342]
[1779319129168,30.75,77352.44,41.2,0.08881,8e-05,10.00469]
[1779319131126,30.75,77352.52,41.2,0.08882,8e-05,10.00579]
[1779319134530,30.75,77352.89,41.2,0.08886,8e-05,10.00925]
[1779319134585,30.75,77352.89,41.2,0.08886,8e-05,10.00925]
[1779319135558,30.75,77350.14,41.2,0.08864,8e-05,9.99006]
[1779319136788,30.76,77347.85,41.2,0.08845,8e-05,9.97394]
[1779319141920,30.76,77349.63,41.2,0.08862,8e-05,9.98861]
[1779319146955,30.76,77348.99,41.2,0.08859,8e-05,9.98559]
[1779319151990,30.76,77354.43,41.2,0.08906,8e-05,10.02623]
[1779319155157,30.76,77359.05,41.2,0.08946,8e-05,10.05992]
[1779319161072,30.77,77366.07,41.2,0.09006,8e-05,10.11157]
[1779319165473,30.77,77369.34,41.2,0.09035,9e-05,10.13559]
[1779319166092,30.77,77369.34,41.2,0.09035,9e-05,10.13559]
[1779319171142,30.77,77376.87,41.2,0.09096,9e-05,10.18609]
[1779319176178,30.77,77378.81,41.2,0.09112,9e-05,10.19995]
[1779319181212,30.77,77379.26,41.2,0.09116,9e-05,10.20282]
[1779319187255,30.77,77383.98,41.2,0.09155,9e-05,10.2363]
[1779319192290,30.76,77377.14,41.2,0.09096,9e-05,10.1862]
[1779319197324,30.76,77375.12,41.2,0.09079,9e-05,10.17133]
[1779319202360,30.76,77366.04,41.2,0.09001,8e-05,10.10574]
[1779319207395,30.76,77367.95,41.2,0.09018,8e-05,10.11981]
[1779319212430,30.76,77375.17,41.2,0.09079,9e-05,10.17202]
[1779319217465,30.76,77379.84,41.2,0.09119,9e-05,10.20544]
[1779319222500,30.76,77378.16,41.2,0.09104,9e-05,10.19275]
[1779319227535,30.76,77378.8,41.2,0.09109,9e-05,10.19684]
[1779319233577,30.76,77378.7,41.2,0.09104,9e-05,10.19128]
[1779319238612,30.76,77380.58,41.2,0.09119,9e-05,10.20443]
[1779319243647,30.76,77379.74,41.2,0.09112,9e-05,10.19781]
[1779319248682,30.76,77379.22,41.2,0.09106,9e-05,10.19351]
[1779319249955,30.76,77379.22,41.2,0.09106,9e-05,10.19351]
[1779319250787,30.76,77380.26,41.2,0.09115,9e-05,10.2008]
[1779319256738,30.76,77379.31,41.2,0.09106,9e-05,10.19322]
[1779319261773,30.76,77376.77,41.2,0.09084,9e-05,10.17436]
[1779319266807,30.76,77375.9,41.2,0.09076,9e-05,10.16776]
[1779319271843,30.76,77376.44,41.2,0.0908,9e-05,10.17144]
[1779319276878,30.76,77376.05,41.2,0.09077,9e-05,10.16842]
[1779319281913,30.75,77374.9,41.2,0.09067,9e-05,10.16003]
[1779319286947,30.75,77376.72,41.2,0.09082,9e-05,10.17308]
[1779319291983,30.75,77377.22,41.2,0.09083,9e-05,10.17237]
[1779319297021,30.75,77377.78,41.2,0.09088,9e-05,10.17629]
[1779319302056,30.75,77379.84,41.2,0.09105,9e-05,10.19095]
[1779319307095,30.75,77378.82,41.2,0.09096,9e-05,10.18337]
[1779319314147,30.75,77377.91,41.2,0.09088,9e-05,10.17658]
[1779319319182,30.75,77378.32,41.2,0.09091,9e-05,10.17947]
[1779319324217,30.75,77378.59,41.2,0.09094,9e-05,10.18133]
[1779319330259,30.75,77379.07,41.2,0.09098,9e-05,10.18466]
[1779319335294,30.75,77378.4,41.2,0.09092,9e-05,10.17971]
[1779319336686,30.75,77378.7,41.2,0.09094,9e-05,10.18187]
[1779319345364,30.75,77378.46,41.2,0.09092,9e-05,10.17997]
[1779319350400,30.75,77376.65,41.2,0.09077,9e-05,10.16684]
[1779319355435,30.75,77376.22,41.2,0.0907,9e-05,10.15958]
[1779319360470,30.75,77376.15,41.2,0.09069,9e-05,10.15917]
[1779319365505,30.75,77375.33,41.2,0.09062,9e-05,10.15333]
[1779319366674,30.75,77372.67,41.2,0.0904,9e-05,10.13414]
[1779319372553,30.75,77372.79,41.2,0.09041,9e-05,10.13538]
[1779319377609,30.75,77372.91,41.2,0.09042,9e-05,10.13645]
[1779319380107,30.75,77369.77,41.2,0.09016,9e-05,10.11399]
[1779319380308,30.75,77369.77,41.2,0.09016,9e-05,10.11399]
[1779319381014,30.75,77364.62,41.2,0.08972,8e-05,10.07695]
[1779319381112,30.75,77364.62,41.2,0.08972,8e-05,10.07695]
[1779319382122,30.75,77354.48,41.2,0.08887,8e-05,10.00417]
[1779319387659,30.76,77349.64,41.2,0.08848,8e-05,9.97117]
[1779319392694,30.76,77349.74,41.2,0.08851,8e-05,9.97336]
[1779319397081,30.76,77349.22,41.2,0.08848,8e-05,9.97051]
[1779319397098,30.76,77349.22,41.2,0.08848,8e-05,9.97051]
[1779319398031,30.76,77349.45,41.2,0.0885,8e-05,9.97274]
[1779319398412,30.76,77349.45,41.2,0.0885,8e-05,9.97274]
[1779319398419,30.76,77349.45,41.2,0.0885,8e-05,9.97274]
[1779319398765,30.76,77343.67,41.2,0.08802,8e-05,9.93171]
[1779319400999,30.76,77341.32,41.2,0.08783,8e-05,9.91526]
[1779319401355,30.76,77341.32,41.2,0.08783,8e-05,9.91526]
[1779319409814,30.77,77340.55,41.2,0.08781,8e-05,9.9136]
[1779319410843,30.77,77340.55,41.2,0.08781,8e-05,9.9136]
[1779319416868,30.77,77346.32,41.2,0.08829,8e-05,9.95336]
[1779319421897,30.78,77347.93,41.2,0.08845,8e-05,9.96659]
[1779319426933,30.78,77346.96,41.2,0.08839,8e-05,9.96129]
[1779319431968,30.78,77340.83,41.2,0.0879,8e-05,9.91932]
[1779319437003,30.79,77340.85,41.2,0.08792,8e-05,9.9215]
[1779319442046,30.79,77341.56,41.2,0.08801,8e-05,9.92896]
[1779319447080,30.79,77342.08,41.2,0.08808,8e-05,9.93464]
[1779319452116,30.8,77341.79,41.2,0.08808,8e-05,9.93451]
[1779319457150,30.8,77340.4,41.2,0.08798,8e-05,9.92651]
[1779319462186,30.8,77341.33,41.2,0.08808,8e-05,9.93512]
[1779319464962,30.8,77341.09,41.2,0.08807,8e-05,9.93418]
[1779319465699,30.8,77341.09,41.2,0.08807,8e-05,9.93418]
[1779319465749,30.81,77334.1,41.2,0.0875,8e-05,9.88467]
[1779319471250,30.81,77329.62,41.2,0.0871,8e-05,9.84894]
[1779319476286,30.81,77329.23,41.2,0.08707,8e-05,9.84652]
[1779319478763,30.81,77329.45,41.2,0.08709,8e-05,9.84815]
[1779319479307,30.81,77331.7,41.2,0.08728,8e-05,9.8647]
[1779319484051,30.81,77333.54,41.2,0.08745,8e-05,9.87967]
[1779319484342,30.81,77332.88,41.2,0.08741,8e-05,9.8754]
[1779319486050,30.81,77332.9,41.2,0.08741,8e-05,9.87555]
[1779319486356,30.81,77332.75,41.2,0.08739,8e-05,9.87449]
[1779319492398,30.82,77333.33,41.2,0.08747,8e-05,9.8812]
[1779319498440,30.82,77333.19,41.2,0.08749,8e-05,9.88272]
[1779319503475,30.82,77332.36,41.2,0.08745,8e-05,9.87885]
[1779319508629,30.83,77333.92,41.2,0.0876,8e-05,9.89159]
[1779319511226,30.83,77341.27,41.2,0.08822,8e-05,9.94513]
[1779319512346,30.83,77341.57,41.2,0.08825,8e-05,9.94758]
[1779319517575,30.83,77341.04,41.2,0.08823,8e-05,9.94562]
[1779319522560,30.83,77340.2,41.2,0.08817,8e-05,9.94086]
[1779319522579,30.83,77340.2,41.2,0.08817,8e-05,9.94086]
[1779319527647,30.84,77345.02,41.2,0.0886,8e-05,9.97708]
[1779319531584,30.84,77345.11,41.2,0.08861,8e-05,9.97852]
[1779319536710,30.84,77345.8,41.2,0.08866,8e-05,9.98086]
[1779319541745,30.84,77345.97,41.2,0.08869,8e-05,9.98339]
[1779319546780,30.84,77346.23,41.2,0.08872,8e-05,9.98657]
[1779319551815,30.85,77346.65,41.2,0.08878,8e-05,9.99088]
[1779319555286,30.85,77346.0,41.2,0.08873,8e-05,9.98703]
[1779319555522,30.85,77346.0,41.2,0.08873,8e-05,9.98703]
[1779319557745,30.85,77358.88,41.2,0.08982,8e-05,10.07992]
[1779319562803,30.85,77359.06,41.2,0.08984,8e-05,10.0816]
[1779319570948,30.85,77359.43,41.2,0.08989,8e-05,10.08562]
[1779319575983,30.85,77358.75,41.2,0.08984,8e-05,10.08147]
[1779319582030,30.85,77358.95,41.2,0.08987,8e-05,10.08383]
[1779319587065,30.86,77358.19,41.2,0.08981,8e-05,10.07917]
[1779319592099,30.86,77358.23,41.2,0.08979,8e-05,10.07606]
[1779319597135,30.86,77358.31,41.2,0.08981,8e-05,10.07748]
[1779319602170,30.86,77358.43,41.2,0.08983,8e-05,10.07919]
[1779319607205,30.86,77358.32,41.2,0.08983,8e-05,10.0794]
[1779319612240,30.86,77360.45,41.2,0.09002,8e-05,10.09552]
[1779319617276,30.86,77364.82,41.2,0.0904,8e-05,10.12748]
[1779319620616,30.86,77364.05,41.2,0.09034,8e-05,10.12215]
[1779319620720,30.86,77364.05,41.2,0.09034,8e-05,10.12215]
[1779319620967,30.86,77373.51,41.2,0.09114,9e-05,10.19041]
[1779319622898,30.86,77375.74,41.2,0.09134,9e-05,10.2065]
[1779319632381,30.86,77370.89,41.2,0.09092,9e-05,10.17131]
[1779319637416,30.86,77363.77,41.2,0.09031,8e-05,10.12016]
[1779319642452,30.87,77363.14,41.2,0.09027,8e-05,10.11606]
[1779319647489,30.87,77367.14,41.2,0.09061,9e-05,10.14518]
[1779319652524,30.87,77366.36,41.2,0.09051,9e-05,10.13551]
[1779319657559,30.87,77367.03,41.2,0.09057,9e-05,10.14055]
[1779319662594,30.87,77366.83,41.2,0.09056,9e-05,10.1393]
[1779319667630,30.87,77366.57,41.2,0.09054,9e-05,10.13764]
[1779319668873,30.87,77366.57,41.2,0.09054,9e-05,10.13764]
[1779319669188,30.87,77363.63,41.2,0.09029,8e-05,10.11653]
[1779319669643,30.87,77350.64,41.2,0.08919,8e-05,10.02337]
[1779319670305,30.87,77350.64,41.2,0.08919,8e-05,10.02337]
[1779319671892,30.87,77349.08,41.2,0.08906,8e-05,10.01241]
[1779319679387,30.87,77350.7,41.2,0.08922,8e-05,10.02561]
[1779319685444,30.87,77349.74,41.2,0.08915,8e-05,10.01974]
[1779319692804,30.87,77349.93,41.2,0.08918,8e-05,10.0223]
[1779319697839,30.87,77350.8,41.2,0.08926,8e-05,10.02916]
[1779319702874,30.88,77351.0,41.2,0.08928,8e-05,10.03116]
[1779319703466,30.88,77351.0,41.2,0.08928,8e-05,10.03116]
[1779319704379,30.88,77351.13,41.2,0.0893,8e-05,10.0322]
[1779319709923,30.88,77350.78,41.2,0.08928,8e-05,10.03035]
[1779319710586,30.88,77350.78,41.2,0.08928,8e-05,10.03035]
[1779319711213,30.88,77351.63,41.2,0.08935,8e-05,10.03654]
[1779319712903,30.88,77351.71,41.2,0.08932,8e-05,10.03299]
[1779319713086,30.88,77351.74,41.2,0.08933,8e-05,10.03329]
[1779319713585,30.88,77351.74,41.2,0.08933,8e-05,10.03329]
[1779319723017,30.88,77350.7,41.2,0.08925,8e-05,10.02656]
[1779319725200,30.88,77349.22,41.2,0.08912,8e-05,10.01605]
[1779319733092,30.88,77347.14,41.2,0.08896,8e-05,10.00213]
[1779319738127,30.88,77347.52,41.2,0.089,8e-05,10.00538]
[1779319744169,30.88,77347.7,41.2,0.08902,8e-05,10.00723]
[1779319745528,30.88,77347.7,41.2,0.08902,8e-05,10.00723]
[1779319745570,30.88,77347.7,41.2,0.08902,8e-05,10.00723]
[1779319749930,30.88,77347.99,41.2,0.08905,8e-05,10.00947]
[1779319755246,30.88,77350.81,41.2,0.08929,8e-05,10.0303]
[1779319762295,30.88,77351.22,41.2,0.08933,8e-05,10.03353]
[1779319767330,30.88,77351.26,41.2,0.08934,8e-05,10.03402]
[1779319771934,30.88,77350.31,41.2,0.08926,8e-05,10.02734]
[1779319777400,30.89,77351.02,41.2,0.08929,8e-05,10.02866]
[1779319778991,30.89,77351.02,41.2,0.08929,8e-05,10.02866]
[1779319782547,30.89,77341.1,41.2,0.08846,8e-05,9.95803]
[1779319782553,30.89,77341.1,41.2,0.08846,8e-05,9.95803]
[1779319782596,30.89,77341.1,41.2,0.08846,8e-05,9.95803]
[1779319787866,30.89,77335.55,41.2,0.08801,8e-05,9.91937]
[1779319787983,30.89,77335.55,41.2,0.08801,8e-05,9.91937]
[1779319788007,30.89,77329.9,41.2,0.08754,8e-05,9.87939]
[1779319794035,30.89,77323.99,41.2,0.08705,8e-05,9.83685]
[1779319797979,30.89,77323.86,41.2,0.08703,8e-05,9.83566]
[1779319798015,30.89,77326.05,41.2,0.08721,8e-05,9.85115]
[1779319798795,30.89,77326.05,41.2,0.08721,8e-05,9.85115]
[1779319798873,30.89,77326.39,41.2,0.08725,8e-05,9.85391]
[1779319799744,30.89,77326.39,41.2,0.08725,8e-05,9.85391]
[1779319799845,30.89,77326.39,41.2,0.08725,8e-05,9.85382]
[1779319805596,30.89,77330.7,41.2,0.08763,8e-05,9.88646]
[1779319811067,30.89,77330.85,41.2,0.08765,8e-05,9.88874]
[1779319816724,30.9,77339.02,41.2,0.08835,8e-05,9.94871]
[1779319817038,30.9,77339.02,41.2,0.08835,8e-05,9.94871]
[1779319817694,30.9,77340.69,41.2,0.0885,8e-05,9.96085]
[1779319817978,30.9,77340.69,41.2,0.0885,8e-05,9.96085]
[1779319818647,30.9,77342.93,41.2,0.08869,8e-05,9.97704]
[1779319823586,30.9,77347.58,41.2,0.08909,8e-05,10.01113]
[1779319828760,30.9,77352.3,41.2,0.08949,8e-05,10.04558]
[1779319833796,30.9,77361.9,41.2,0.09028,8e-05,10.1107]
[1779319839838,30.9,77363.63,41.2,0.09042,8e-05,10.12319]
[1779319842371,30.9,77363.63,41.2,0.09042,8e-05,10.12319]
[1779319849908,30.9,77363.67,41.2,0.09043,8e-05,10.12375]
[1779319855164,30.9,77366.01,41.2,0.09063,9e-05,10.14077]
[1779319856657,30.9,77366.27,41.2,0.09065,9e-05,10.14272]
[1779319861992,30.9,77365.42,41.2,0.09059,9e-05,10.13691]
[1779319866858,30.9,77354.4,41.2,0.08966,8e-05,10.0583]
[1779319869420,30.9,77347.7,41.2,0.0891,8e-05,10.01102]
[1779319869703,30.9,77347.7,41.2,0.0891,8e-05,10.01102]
[1779319869858,30.9,77347.7,41.2,0.0891,8e-05,10.01102]
[1779319870050,30.9,77333.55,41.2,0.08792,8e-05,9.91033]
[1779319870360,30.9,77333.55,41.2,0.08792,8e-05,9.91033]
[1779319871057,30.9,77325.45,41.2,0.08726,8e-05,9.85316]
[1779319871197,30.9,77325.45,41.2,0.08726,8e-05,9.85316]
[1779319872064,30.9,77325.64,41.2,0.08728,8e-05,9.85502]
[1779319877099,30.91,77325.25,41.2,0.08727,8e-05,9.85473]
[1779319878330,30.91,77324.97,41.2,0.08726,8e-05,9.85322]
[1779319884148,30.91,77325.82,41.2,0.08736,8e-05,9.86205]
[1779319889182,30.92,77326.26,41.2,0.08742,8e-05,9.8674]
[1779319890010,30.92,77326.26,41.2,0.08742,8e-05,9.8674]
[1779319895225,30.92,77327.6,41.2,0.08753,8e-05,9.87523]
[1779319900260,30.93,77329.36,41.2,0.0877,8e-05,9.88965]
[1779319904739,30.93,77329.53,41.2,0.08773,8e-05,9.89199]
[1779319910331,30.93,77329.24,41.2,0.08773,8e-05,9.89241]
[1779319915386,30.93,77332.22,41.2,0.088,8e-05,9.91538]
[1779319920421,30.94,77332.79,41.2,0.08807,8e-05,9.92102]
[1779319925456,30.94,77329.75,41.2,0.08784,8e-05,9.901]
[1779319930491,30.94,77330.72,41.2,0.08794,8e-05,9.90957]
[1779319938548,30.95,77332.3,41.2,0.0881,8e-05,9.92358]
[1779319941716,30.95,77332.42,41.2,0.08812,8e-05,9.92503]
[1779319942001,30.95,77332.42,41.2,0.08812,8e-05,9.92503]
[1779319948618,30.95,77332.65,41.2,0.08816,8e-05,9.92899]
[1779319960703,30.96,77333.33,41.2,0.08823,8e-05,9.93307]
[1779319965737,30.96,77333.33,41.2,0.08825,8e-05,9.93445]
[1779319971117,30.96,77342.8,41.2,0.08905,8e-05,10.00296]
[1779319972061,30.96,77343.25,41.2,0.08909,8e-05,10.00634]
[1779319977827,30.96,77344.34,41.2,0.08919,8e-05,10.01532]
[1779319982862,30.97,77345.09,41.2,0.08927,8e-05,10.02152]
[1779319987897,30.97,77347.41,41.2,0.08947,8e-05,10.03892]
[1779319992933,30.97,77347.24,41.2,0.08947,8e-05,10.03846]
[1779319997968,30.97,77346.56,41.2,0.08942,8e-05,10.03442]
[1779320006029,30.97,77347.18,41.2,0.08949,8e-05,10.04023]
[1779320011064,30.97,77341.4,41.2,0.08898,8e-05,9.99567]
[1779320016099,30.98,77342.83,41.2,0.08912,8e-05,10.00707]
[1779320021133,30.98,77344.04,41.2,0.08923,8e-05,10.01678]
[1779320027176,30.98,77343.53,41.2,0.0892,8e-05,10.01438]
[1779320032211,30.98,77346.74,41.2,0.08948,8e-05,10.03834]
[1779320037246,30.98,77346.83,41.2,0.0895,8e-05,10.03983]
[1779320042281,30.98,77346.75,41.2,0.08951,8e-05,10.04013]
[1779320047316,30.99,77346.94,41.2,0.08953,8e-05,10.04235]
[1779320051819,30.99,77350.82,41.2,0.08987,8e-05,10.07077]
[1779320054805,30.99,77357.12,41.2,0.0904,8e-05,10.11616]
[1779320061414,30.99,77359.71,41.2,0.09063,8e-05,10.13503]
[1779320068462,30.99,77359.93,41.2,0.09065,8e-05,10.13694]
[1779320073498,30.99,77359.24,41.2,0.09056,8e-05,10.12807]
[1779320078532,30.99,77359.71,41.2,0.0906,8e-05,10.13178]
[1779320083568,30.99,77358.96,41.2,0.09055,8e-05,10.12677]
[1779320089028,30.99,77358.81,41.2,0.09054,8e-05,10.126]
[1779320089628,30.99,77358.88,41.2,0.09054,8e-05,10.12666]
[1779320090110,30.99,77358.88,41.2,0.09054,8e-05,10.12666]
[1779320090635,30.99,77359.35,41.2,0.09058,8e-05,10.13011]
[1779320091940,30.99,77359.0,41.2,0.09056,8e-05,10.12767]
[1779320093624,30.99,77359.61,41.2,0.09061,8e-05,10.13212]
[1779320095653,30.99,77373.22,41.2,0.09177,9e-05,10.23015]
[1779320100688,30.99,77373.78,41.2,0.09181,9e-05,10.23377]
[1779320106388,30.99,77373.34,41.2,0.09177,9e-05,10.23009]
[1779320113074,30.99,77374.26,41.2,0.09184,9e-05,10.23594]
[1779320122842,30.99,77371.47,41.2,0.09159,9e-05,10.21469]
[1779320128884,30.99,77372.04,41.2,0.09163,9e-05,10.21824]
[1779320133919,30.98,77372.37,41.2,0.09162,9e-05,10.21592]
[1779320138953,30.98,77372.13,41.2,0.09159,9e-05,10.21377]
[1779320143989,30.98,77363.02,41.2,0.09081,8e-05,10.14816]
[1779320149026,30.98,77363.18,41.2,0.09083,9e-05,10.14943]
[1779320153585,30.98,77360.35,41.2,0.09059,8e-05,10.12921]
[1779320159081,30.98,77363.22,41.2,0.09084,9e-05,10.14995]
[1779320163425,30.98,77363.28,41.2,0.09084,9e-05,10.15045]
[1779320173201,30.98,77370.65,41.2,0.09147,9e-05,10.20314]
[1779320178237,30.98,77371.19,41.2,0.09151,9e-05,10.20671]
[1779320184279,30.98,77371.65,41.2,0.09154,9e-05,10.20962]
[1779320187300,30.98,77385.02,41.2,0.09269,9e-05,10.30576]
[1779320192335,30.98,77384.93,41.2,0.09263,9e-05,10.29978]
[1779320194150,30.98,77385.43,41.2,0.09267,9e-05,10.30319]
[1779320199384,30.98,77387.29,41.2,0.09282,9e-05,10.31529]
[1779320204419,30.98,77386.56,41.2,0.09274,9e-05,10.30888]
[1779320211467,30.97,77387.83,41.2,0.09283,9e-05,10.31652]
[1779320216503,30.97,77390.6,41.2,0.09306,9e-05,10.33538]
[1779320222545,30.97,77389.63,41.2,0.09296,9e-05,10.32681]
[1779320225859,30.97,77388.78,41.2,0.09288,9e-05,10.3204]
[1779320231608,30.97,77388.93,41.2,0.09287,9e-05,10.31944]
[1779320236643,30.96,77389.6,41.2,0.09291,9e-05,10.32294]
[1779320241678,30.96,77389.31,41.2,0.09287,9e-05,10.31948]
[1779320247720,30.96,77389.17,41.2,0.09283,9e-05,10.31684]
[1779320253762,30.96,77389.9,41.2,0.09284,9e-05,10.31623]
[1779320258797,30.95,77389.27,41.2,0.09277,9e-05,10.31032]
[1779320264082,30.95,77389.27,41.2,0.09277,9e-05,10.31032]
[1779320269874,30.95,77389.4,41.2,0.09275,9e-05,10.30832]
[1779320272377,30.95,77389.4,41.2,0.09275,9e-05,10.30832]
[1779320279944,30.94,77390.05,41.2,0.09277,9e-05,10.31004]
[1779320284980,30.94,77389.47,41.2,0.0927,9e-05,10.3045]
[1779320290030,30.94,77389.08,41.2,0.09265,9e-05,10.30036]
[1779320295068,30.94,77389.0,41.2,0.09263,9e-05,10.2985]
[1779320300103,30.93,77389.76,41.2,0.09268,9e-05,10.30269]
[1779320305138,30.93,77389.88,41.2,0.09267,9e-05,10.30224]
[1779320310174,30.93,77390.11,41.2,0.09268,9e-05,10.3026]
[1779320315213,30.93,77389.53,41.2,0.09258,9e-05,10.29288]
[1779320321255,30.92,77389.51,41.2,0.09256,9e-05,10.29125]
[1779320325998,30.92,77389.75,41.2,0.09257,9e-05,10.292]
[1779320326704,30.92,77390.4,41.2,0.09262,9e-05,10.29646]
[1779320332331,30.92,77391.79,41.2,0.09272,9e-05,10.30496]
[1779320335459,30.92,77403.0,41.2,0.09369,9e-05,10.38552]
[1779320336281,30.92,77403.0,41.2,0.09369,9e-05,10.38552]
[1779320341395,30.91,77406.68,41.2,0.09398,9e-05,10.40989]
[1779320346430,30.91,77407.35,41.2,0.09401,9e-05,10.41277]
[1779320352472,30.91,77408.04,41.2,0.09404,9e-05,10.4154]
[1779320354057,30.91,77407.92,41.2,0.09403,9e-05,10.41413]
[1779320356531,30.91,77409.87,41.2,0.09419,9e-05,10.42753]
[1779320356892,30.9,77409.76,41.2,0.09417,9e-05,10.42632]
[1779320362542,30.9,77413.03,41.2,0.09443,9e-05,10.4476]
[1779320367577,30.9,77413.63,41.2,0.09446,9e-05,10.44979]
[1779320372612,30.89,77412.56,41.2,0.0943,9e-05,10.43551]
[1779320377647,30.89,77411.35,41.2,0.09417,9e-05,10.42459]
[1779320382684,30.89,77406.15,41.2,0.09369,9e-05,10.3847]
[1779320384122,30.89,77402.1,41.2,0.09333,9e-05,10.3549]
[1779320384199,30.89,77402.1,41.2,0.09333,9e-05,10.3549]
[1779320384400,30.89,77402.1,41.2,0.09333,9e-05,10.3549]
[1779320389731,30.88,77393.05,41.2,0.09253,9e-05,10.28785]
[1779320391898,30.88,77393.05,41.2,0.09253,9e-05,10.28785]
[1779320397787,30.88,77393.55,41.2,0.09255,9e-05,10.28981]
[1779320402822,30.88,77393.36,41.2,0.09253,9e-05,10.28739]
[1779320407857,30.88,77395.11,41.2,0.09266,9e-05,10.299]
[1779320412893,30.88,77393.96,41.2,0.09255,9e-05,10.2896]
[1779320420957,30.87,77393.64,41.2,0.0925,9e-05,10.28559]
[1779320425992,30.87,77389.51,41.2,0.09213,9e-05,10.2547]
[1779320431028,30.87,77389.32,41.2,0.09207,9e-05,10.24827]
[1779320436065,30.87,77389.71,41.2,0.0921,9e-05,10.25032]
[1779320441100,30.87,77392.05,41.2,0.09229,9e-05,10.26631]
[1779320448133,30.87,77392.47,41.2,0.09232,9e-05,10.26863]
[1779320453369,30.86,77392.61,41.2,0.09231,9e-05,10.26837]
[1779320455129,30.86,77392.61,41.2,0.09231,9e-05,10.26818]
[1779320460233,30.86,77400.68,41.2,0.09299,9e-05,10.32517]
[1779320465268,30.86,77400.39,41.2,0.09295,9e-05,10.32172]
[1779320470305,30.86,77401.19,41.2,0.093,9e-05,10.32623]
[1779320475343,30.85,77400.95,41.2,0.09297,9e-05,10.32319]
[1779320480377,30.85,77399.84,41.2,0.09286,9e-05,10.31388]
[1779320486420,30.85,77399.98,41.2,0.09285,9e-05,10.31346]
[1779320491455,30.85,77400.56,41.2,0.09285,9e-05,10.31225]
[1779320496489,30.85,77400.5,41.2,0.09283,9e-05,10.31067]
[1779320501525,30.84,77399.67,41.2,0.09275,9e-05,10.30357]
[1779320507567,30.84,77399.66,41.2,0.09273,9e-05,10.30224]
[1779320512602,30.84,77399.55,41.2,0.09271,9e-05,10.30042]
[1779320517636,30.84,77399.75,41.2,0.09272,9e-05,10.30088]
[1779320519655,30.84,77399.76,41.2,0.09271,9e-05,10.30075]
[1779320520012,30.84,77400.64,41.2,0.09279,9e-05,10.30694]
[1779320521041,30.84,77401.1,41.2,0.09283,9e-05,10.31007]
[1779320521782,30.84,77401.1,41.2,0.09283,9e-05,10.31007]
[1779320525059,30.84,77401.29,41.2,0.09283,9e-05,10.31058]
[1779320534755,30.83,77401.44,41.2,0.09282,9e-05,10.30949]
[1779320535051,30.83,77401.44,41.2,0.09282,9e-05,10.30949]
[1779320540798,30.83,77409.16,41.2,0.09347,9e-05,10.36398]
[1779320545833,30.83,77409.91,41.2,0.09352,9e-05,10.36801]
[1779320550869,30.82,77411.53,41.2,0.09364,9e-05,10.37834]
[1779320555903,30.82,77411.95,41.2,0.09363,9e-05,10.37566]
[1779320559015,30.82,77415.8,41.2,0.09396,9e-05,10.4031]
[1779320564966,30.82,77416.64,41.2,0.094,9e-05,10.40679]
[1779320570000,30.81,77416.23,41.2,0.09394,9e-05,10.40208]
[1779320575036,30.81,77415.88,41.2,0.09389,9e-05,10.39787]
[1779320580075,30.81,77414.74,41.2,0.09377,9e-05,10.38793]
[1779320585110,30.81,77414.18,41.2,0.0937,9e-05,10.3823]
[1779320587233,30.8,77414.15,41.2,0.0937,9e-05,10.38177]
[1779320594174,30.8,77406.9,41.2,0.09304,9e-05,10.32703]
[1779320599210,30.8,77406.81,41.2,0.09302,9e-05,10.32514]
[1779320604244,30.8,77406.67,41.2,0.09299,9e-05,10.32314]
[1779320612301,30.8,77404.57,41.2,0.09276,9e-05,10.30217]
[1779320617015,30.79,77404.3,41.2,0.09273,9e-05,10.29972]
[1779320622371,30.79,77404.55,41.2,0.09274,9e-05,10.30041]
[1779320624998,30.79,77404.55,41.2,0.09274,9e-05,10.30041]
[1779320625689,30.79,77404.55,41.2,0.09274,9e-05,10.30041]
[1779320625915,30.79,77404.55,41.2,0.09274,9e-05,10.30041]
[1779320631434,30.79,77408.7,41.2,0.09308,9e-05,10.32895]
[1779320636469,30.79,77406.63,41.2,0.09289,9e-05,10.31293]
[1779320641505,30.79,77406.8,41.2,0.09289,9e-05,10.31332]
[1779320648554,30.79,77409.45,41.2,0.09311,9e-05,10.33144]
[1779320654596,30.78,77414.91,41.2,0.09357,9e-05,10.36989]
[1779320658803,30.78,77414.91,41.2,0.09357,9e-05,10.36989]
[1779320664666,30.78,77414.94,41.2,0.09354,9e-05,10.36761]
[1779320669701,30.78,77415.02,41.2,0.09353,9e-05,10.36694]
[1779320676645,30.78,77414.67,41.2,0.09346,9e-05,10.35936]
[1779320676666,30.78,77414.67,41.2,0.09346,9e-05,10.35936]
[1779320688834,30.77,77416.91,41.2,0.09361,9e-05,10.37155]
[1779320690675,30.77,77416.91,41.2,0.09361,9e-05,10.37155]
[1779320695883,30.77,77411.72,41.2,0.09313,9e-05,10.3321]
[1779320700918,30.76,77408.44,41.2,0.09284,9e-05,10.30733]
[1779320702932,30.76,77397.28,41.2,0.09186,9e-05,10.22595]
[1779320703565,30.76,77397.28,41.2,0.09186,9e-05,10.22595]
[1779320708975,30.76,77388.26,41.2,0.09109,9e-05,10.16084]
[1779320714009,30.76,77388.42,41.2,0.09111,9e-05,10.16226]
[1779320719731,30.76,77388.37,41.2,0.09111,9e-05,10.16204]
[1779320719896,30.76,77388.37,41.2,0.09111,9e-05,10.16204]
[1779320721687,30.77,77388.47,41.2,0.09112,9e-05,10.16288]
[1779320721970,30.77,77388.47,41.2,0.09112,9e-05,10.16288]
[1779320726111,30.76,77399.13,41.2,0.09203,9e-05,10.2399]
[1779320732139,30.76,77404.09,41.2,0.09242,9e-05,10.27089]
[1779320737059,30.76,77404.77,41.2,0.09247,9e-05,10.27535]
[1779320740195,30.76,77418.89,41.2,0.09369,9e-05,10.37753]
[1779320745230,30.76,77424.4,41.2,0.09416,9e-05,10.4164]
[1779320746900,30.76,77424.4,41.2,0.09416,9e-05,10.4164]
[1779320752279,30.76,77424.06,41.2,0.0941,9e-05,10.41167]
[1779320757314,30.75,77422.83,41.2,0.09398,9e-05,10.40113]
[1779320762351,30.75,77419.71,41.2,0.09369,9e-05,10.3769]
[1779320767386,30.75,77422.09,41.2,0.09388,9e-05,10.39302]
[1779320772421,30.75,77422.25,41.2,0.09387,9e-05,10.39255]
[1779320777456,30.74,77422.74,41.2,0.0939,9e-05,10.39477]
[1779320782492,30.74,77422.66,41.2,0.09388,9e-05,10.39283]
[1779320787526,30.74,77418.45,41.2,0.09349,9e-05,10.36085]
[1779320792561,30.74,77419.44,41.2,0.09353,9e-05,10.36269]
[1779320797615,30.74,77421.96,41.2,0.09374,9e-05,10.38019]
[1779320802633,30.73,77426.81,41.2,0.09415,9e-05,10.41417]
[1779320807347,30.73,77434.11,41.2,0.09478,9e-05,10.46633]
[1779320812343,30.73,77437.4,41.2,0.09504,9e-05,10.48857]
[1779320812754,30.73,77437.4,41.2,0.09504,9e-05,10.48857]
[1779320812771,30.73,77437.4,41.2,0.09504,9e-05,10.48857]
[1779320812889,30.73,77437.4,41.2,0.09504,9e-05,10.48857]
[1779320812962,30.73,77443.58,41.2,0.09559,9e-05,10.53363]
[1779320818044,30.73,77448.44,41.2,0.09602,9e-05,10.56944]
[1779320819939,30.73,77461.5,41.2,0.09719,9e-05,10.66573]
[1779320828821,30.72,77460.87,41.2,0.09712,9e-05,10.65943]
[1779320833856,30.72,77460.35,41.2,0.09706,9e-05,10.65485]
[1779320836170,30.72,77460.42,41.2,0.09706,9e-05,10.65509]
[1779320836877,30.72,77460.92,41.2,0.0971,9e-05,10.65818]
[1779320841912,30.72,77457.47,41.2,0.09675,9e-05,10.62967]
[1779320845961,30.71,77457.34,41.2,0.09672,9e-05,10.627]
[1779320852991,30.71,77457.94,41.2,0.09668,9e-05,10.62235]
[1779320853424,30.71,77457.94,41.2,0.09668,9e-05,10.62235]
[1779320859034,30.7,77453.68,41.2,0.09626,9e-05,10.58768]
[1779320863105,30.7,77454.21,41.2,0.09629,9e-05,10.59007]
[1779320863193,30.7,77453.92,41.2,0.09626,9e-05,10.58743]
[1779320869104,30.69,77454.08,41.2,0.09623,9e-05,10.58564]
[1779320874139,30.69,77451.83,41.2,0.096,9e-05,10.56675]
[1779320878073,30.69,77451.83,41.2,0.096,9e-05,10.56675]
[1779320879184,30.68,77451.83,41.2,0.09598,9e-05,10.56495]
[1779320888238,30.68,77451.31,41.2,0.09588,9e-05,10.5567]
[1779320894281,30.67,77453.83,41.2,0.09607,9e-05,10.57266]
[1779320899316,30.67,77460.6,41.2,0.09665,9e-05,10.62026]
[1779320904351,30.66,77460.91,41.2,0.09665,9e-05,10.62003]
[1779320906987,30.66,77461.53,41.2,0.0967,9e-05,10.62412]
[1779320911619,30.66,77462.97,41.2,0.0968,9e-05,10.63227]
[1779320912348,30.66,77463.05,41.2,0.09676,9e-05,10.62756]
[1779320912698,30.66,77463.05,41.2,0.09676,9e-05,10.62756]
[1779320912798,30.66,77464.36,41.2,0.09687,9e-05,10.6372]
[1779320916459,30.66,77460.82,41.2,0.09655,9e-05,10.61093]
[1779320916561,30.66,77460.82,41.2,0.09655,9e-05,10.61091]
[1779320919637,30.66,77460.99,41.2,0.09657,9e-05,10.61216]
[1779320921713,30.65,77468.07,41.2,0.09718,9e-05,10.66262]
[1779320921758,30.65,77468.03,41.2,0.09717,9e-05,10.66176]
[1779320923484,30.65,77467.84,41.2,0.09716,9e-05,10.66035]
[1779320924178,30.65,77467.54,41.2,0.09712,9e-05,10.65783]
[1779320924689,30.65,77467.54,41.2,0.09712,9e-05,10.65783]
[1779320924767,30.65,77467.54,41.2,0.09712,9e-05,10.65726]
[1779320928027,30.65,77467.7,41.2,0.09713,9e-05,10.6583]
[1779320928133,30.65,77467.7,41.2,0.09713,9e-05,10.6583]
[1779320928231,30.65,77467.52,41.2,0.09711,9e-05,10.65666]
[1779320931098,30.65,77467.91,41.2,0.09713,9e-05,10.65842]
[1779320931199,30.65,77468.27,41.2,0.09716,9e-05,10.66051]
[1779320936575,30.65,77469.81,41.2,0.09728,9e-05,10.67104]
[1779320939203,30.65,77470.11,41.2,0.09731,9e-05,10.67308]
[1779320939237,30.65,77470.23,41.2,0.09732,9e-05,10.67356]
[1779320942851,30.65,77473.58,41.2,0.09763,9e-05,10.69914]
[1779320943212,30.65,77473.58,41.2,0.09763,9e-05,10.69914]
[1779320943799,30.65,77474.07,41.2,0.09768,9e-05,10.703]
[1779320944064,30.65,77474.07,41.2,0.09768,9e-05,10.703]
[1779320944118,30.65,77474.12,41.2,0.09768,9e-05,10.70318]
[1779320949665,30.65,77471.7,41.2,0.09745,9e-05,10.68422]
[1779320950672,30.65,77471.7,41.2,0.09745,9e-05,10.68422]
[1779320950718,30.64,77471.13,41.2,0.09739,9e-05,10.67984]
[1779320954305,30.65,77471.33,41.2,0.09742,9e-05,10.68214]
[1779320954701,30.65,77471.41,41.2,0.09743,9e-05,10.6826]
[1779320959736,30.65,77463.3,41.2,0.09669,9e-05,10.62197]
[1779320964772,30.64,77463.46,41.2,0.0967,9e-05,10.62294]
[1779320967528,30.64,77463.7,41.2,0.09672,9e-05,10.62461]
[1779320967561,30.64,77463.7,41.2,0.09672,9e-05,10.62461]
[1779320974841,30.64,77460.0,41.2,0.09635,9e-05,10.59255]
[1779320976226,30.64,77460.0,41.2,0.09635,9e-05,10.59255]
[1779320976856,30.64,77460.29,41.2,0.09637,9e-05,10.59421]
[1779320981891,30.64,77461.42,41.2,0.09644,9e-05,10.60019]
[1779320987013,30.64,77463.96,41.2,0.09664,9e-05,10.61694]
[1779320987533,30.63,77463.93,41.2,0.09663,9e-05,10.61619]
[1779320992968,30.63,77464.27,41.2,0.09663,9e-05,10.6156]
[1779320998003,30.63,77463.63,41.2,0.09654,9e-05,10.60827]
[1779320999927,30.63,77463.63,41.2,0.09654,9e-05,10.60827]
[1779321005059,30.62,77463.89,41.2,0.09652,9e-05,10.60665]
[1779321010094,30.62,77464.02,41.2,0.0965,9e-05,10.60508]
[1779321015129,30.61,77463.93,41.2,0.09646,9e-05,10.60188]
[1779321020164,30.61,77463.69,41.2,0.0964,9e-05,10.59761]
[1779321021001,30.61,77463.69,41.2,0.0964,9e-05,10.59761]
[1779321026205,30.6,77464.44,41.2,0.09643,9e-05,10.6002]
[1779321031241,30.6,77465.29,41.2,0.09645,9e-05,10.5997]
[1779321037283,30.59,77465.12,41.2,0.0964,9e-05,10.59551]
[1779321042318,30.59,77470.0,41.2,0.0968,9e-05,10.62923]
[1779321047354,30.58,77468.79,41.2,0.09666,9e-05,10.61767]
[1779321050274,30.58,77468.48,41.2,0.09662,9e-05,10.61436]
[1779321055393,30.58,77467.71,41.2,0.09652,9e-05,10.60622]
[1779321061452,30.57,77468.78,41.2,0.09658,9e-05,10.61084]
[1779321066486,30.57,77469.48,41.2,0.09661,9e-05,10.61365]
[1779321071522,30.56,77473.91,41.2,0.09698,9e-05,10.644]
[1779321076557,30.56,77456.7,41.2,0.0954,9e-05,10.51389]
[1779321081592,30.56,77452.91,41.2,0.09504,9e-05,10.48429]
[1779321085280,30.56,77453.25,41.2,0.09507,9e-05,10.4862]
[1779321091148,30.55,77458.86,41.2,0.09554,9e-05,10.52583]
[1779321094193,30.55,77458.91,41.2,0.09551,9e-05,10.52121]
[1779321099717,30.55,77456.94,41.2,0.0953,9e-05,10.50392]
[1779321104753,30.55,77454.79,41.2,0.09508,9e-05,10.48636]
[1779321109788,30.54,77455.54,41.2,0.09513,9e-05,10.48997]
[1779321112038,30.54,77455.42,41.2,0.09511,9e-05,10.48876]
[1779321116152,30.54,77456.12,41.2,0.09516,9e-05,10.4926]
[1779321122879,30.53,77455.98,41.2,0.09511,9e-05,10.48887]
[1779321127914,30.53,77457.07,41.2,0.09519,9e-05,10.49523]
[1779321129087,30.53,77457.07,41.2,0.09519,9e-05,10.49523]
[1779321132784,30.53,77456.99,41.2,0.09517,9e-05,10.49323]
[1779321132883,30.53,77456.99,41.2,0.09517,9e-05,10.49323]
[1779321137984,30.53,77457.28,41.2,0.09517,9e-05,10.49331]
[1779321141991,30.53,77457.28,41.2,0.09517,9e-05,10.49331]
[1779321142130,30.52,77457.28,41.2,0.09515,9e-05,10.49191]
[1779321147798,30.52,77463.19,41.2,0.09568,9e-05,10.53597]
[1779321148058,30.52,77463.26,41.2,0.09569,9e-05,10.5366]
[1779321153194,30.53,77463.29,41.2,0.09568,9e-05,10.53445]
[1779321153202,30.53,77463.29,41.2,0.09568,9e-05,10.53445]
[1779321153295,30.53,77463.9,41.2,0.09574,9e-05,10.53945]
[1779321159694,30.53,77462.9,41.2,0.09563,9e-05,10.53003]
[1779321166184,30.52,77462.77,41.2,0.09558,9e-05,10.52597]
[1779321171219,30.52,77463.03,41.2,0.09558,9e-05,10.52597]
[1779321177940,30.52,77463.03,41.2,0.09558,9e-05,10.52597]
[1779321183303,30.51,77462.47,41.2,0.09547,9e-05,10.51736]
[1779321187277,30.51,77465.82,41.2,0.09576,9e-05,10.54111]
[1779321192366,30.5,77465.73,41.2,0.09572,9e-05,10.53814]
[1779321194488,30.5,77465.34,41.2,0.09568,9e-05,10.53488]
[1779321204308,30.5,77465.34,41.2,0.09564,9e-05,10.53126]
[1779321209485,30.49,77462.92,41.2,0.0954,9e-05,10.51127]
[1779321214520,30.49,77458.1,41.2,0.09491,9e-05,10.4699]
[1779321219555,30.49,77462.39,41.2,0.09528,9e-05,10.50022]
[1779321223164,30.49,77468.91,41.2,0.09585,9e-05,10.54758]
[1779321228618,30.48,77471.95,41.2,0.0961,9e-05,10.56769]
[1779321233655,30.48,77471.83,41.2,0.09606,9e-05,10.56466]
[1779321235824,30.48,77471.9,41.2,0.09606,9e-05,10.56475]
[1779321235918,30.48,77472.02,41.2,0.09606,9e-05,10.56477]
[1779321241711,30.48,77472.29,41.2,0.09609,9e-05,10.56687]
[1779321246748,30.48,77468.07,41.2,0.09571,9e-05,10.53578]
[1779321248653,30.48,77468.07,41.2,0.09571,9e-05,10.53578]
[1779321249055,30.48,77468.07,41.2,0.09571,9e-05,10.53578]
[1779321250800,30.48,77468.6,41.2,0.09576,9e-05,10.53992]
[1779321251043,30.48,77468.6,41.2,0.09576,9e-05,10.53992]
[1779321253708,30.48,77468.92,41.2,0.09579,9e-05,10.54242]
[1779321259839,30.48,77468.95,41.2,0.0958,9e-05,10.54321]
[1779321264874,30.48,77468.95,41.2,0.09581,9e-05,10.54361]
[1779321265623,30.48,77468.95,41.2,0.09581,9e-05,10.54361]
[1779321265880,30.48,77469.31,41.2,0.09584,9e-05,10.54637]
[1779321269882,30.48,77470.12,41.2,0.09593,9e-05,10.55389]
[1779321269984,30.48,77470.12,41.2,0.09594,9e-05,10.55489]
[1779321270652,30.48,77470.12,41.2,0.09594,9e-05,10.55489]
[1779321272009,30.48,77470.12,41.2,0.09594,9e-05,10.55489]
[1779321272072,30.49,77470.31,41.2,0.09594,9e-05,10.553]
[1779321277964,30.49,77470.35,41.2,0.09598,9e-05,10.55626]
[1779321283000,30.5,77470.54,41.2,0.09603,9e-05,10.56005]
[1779321284289,30.5,77470.54,41.2,0.09603,9e-05,10.56005]
[1779321285768,30.5,77469.45,41.2,0.09594,9e-05,10.55289]
[1779321286713,30.5,77469.45,41.2,0.09594,9e-05,10.55289]
[1779321292066,30.5,77470.93,41.2,0.09611,9e-05,10.56677]
[1779321293134,30.5,77470.93,41.2,0.09611,9e-05,10.56677]
[1779321293513,30.5,77470.93,41.2,0.09611,9e-05,10.56677]
[1779321293592,30.5,77470.63,41.2,0.09609,9e-05,10.56499]
[1779321295194,30.5,77471.05,41.2,0.09612,9e-05,10.56808]
[1779321295518,30.5,77471.4,41.2,0.09615,9e-05,10.57065]
[1779321296140,30.5,77471.4,41.2,0.09615,9e-05,10.57065]
[1779321296735,30.5,77475.08,41.2,0.09649,9e-05,10.59843]
[1779321297101,30.5,77478.5,41.2,0.0968,9e-05,10.62384]
[1779321299137,30.5,77478.76,41.2,0.09682,9e-05,10.62572]
[1779321299143,30.5,77479.41,41.2,0.09688,9e-05,10.63049]
[1779321304150,30.51,77479.6,41.2,0.09692,9e-05,10.63362]
[1779321309594,30.51,77479.57,41.2,0.09693,9e-05,10.63445]
[1779321310193,30.51,77479.54,41.2,0.09694,9e-05,10.6348]
[1779321313713,30.51,77478.92,41.2,0.09688,9e-05,10.62985]
[1779321314221,30.51,77479.63,41.2,0.09694,9e-05,10.6355]
[1779321319256,30.51,77479.8,41.2,0.09698,9e-05,10.63855]
[1779321319884,30.51,77479.8,41.2,0.09698,9e-05,10.63855]
[1779321320263,30.51,77479.75,41.2,0.09698,9e-05,10.63854]
[1779321321941,30.51,77479.47,41.2,0.09696,9e-05,10.63634]
[1779321322277,30.51,77479.23,41.2,0.09693,9e-05,10.63445]
[1779321325936,30.51,77478.86,41.2,0.09691,9e-05,10.6328]
[1779321331340,30.52,77478.93,41.2,0.09691,9e-05,10.63124]
[1779321337381,30.52,77478.11,41.2,0.09687,9e-05,10.62741]
[1779321342417,30.52,77478.27,41.2,0.0969,9e-05,10.63052]
[1779321350473,30.53,77478.42,41.2,0.09696,9e-05,10.63472]
[1779321357522,30.53,77478.62,41.2,0.09701,9e-05,10.63893]
[1779321362557,30.54,77478.68,41.2,0.09704,9e-05,10.64135]
[1779321367591,30.54,77478.75,41.2,0.09707,9e-05,10.64385]
[1779321372627,30.54,77479.01,41.2,0.09712,9e-05,10.64776]
[1779321377662,30.55,77476.43,41.2,0.09691,9e-05,10.63058]
[1779321380089,30.55,77476.11,41.2,0.09688,9e-05,10.62863]
[1779321385718,30.55,77476.64,41.2,0.09697,9e-05,10.63551]
[1779321386255,30.55,77476.64,41.2,0.09697,9e-05,10.63551]
[1779321387812,30.55,77477.71,41.2,0.09708,9e-05,10.64428]
[1779321389747,30.55,77477.66,41.2,0.09707,9e-05,10.64378]
[1779321394782,30.55,77477.49,41.2,0.09702,9e-05,10.63791]
[1779321396042,30.55,77477.49,41.2,0.09702,9e-05,10.63791]
[1779321396144,30.55,77477.63,41.2,0.09703,9e-05,10.63884]
[1779321398787,30.55,77477.6,41.2,0.09703,9e-05,10.63862]
[1779321400157,30.55,77477.63,41.2,0.09704,9e-05,10.63967]
[1779321400162,30.55,77477.63,41.2,0.09704,9e-05,10.63967]
[1779321400258,30.56,77477.7,41.2,0.09706,9e-05,10.64101]
[1779321402216,30.56,77477.54,41.2,0.09704,9e-05,10.63982]
[1779321402317,30.56,77477.68,41.2,0.09705,9e-05,10.64075]
[1779321404275,30.56,77477.6,41.2,0.09705,9e-05,10.64016]
[1779321404376,30.56,77477.6,41.2,0.09706,9e-05,10.64098]
[1779321411901,30.56,77477.52,41.2,0.09704,9e-05,10.64002]
[1779321414126,30.56,77477.89,41.2,0.09708,9e-05,10.64272]
[1779321419957,30.56,77478.04,41.2,0.09709,9e-05,10.64343]
[1779321424993,30.56,77477.18,41.2,0.097,9e-05,10.63677]
[1779321430396,30.55,77476.84,41.2,0.09697,9e-05,10.63405]
[1779321436070,30.55,77478.6,41.2,0.09713,9e-05,10.64677]
[1779321443119,30.55,77478.25,41.2,0.09709,9e-05,10.64372]
[1779321448154,30.55,77478.67,41.2,0.09712,9e-05,10.64658]
[1779321453189,30.55,77479.51,41.2,0.09716,9e-05,10.64823]
[1779321458225,30.55,77479.92,41.2,0.0972,9e-05,10.65098]
[1779321461521,30.55,77482.01,41.2,0.09738,9e-05,10.66639]
[1779321461712,30.55,77482.01,41.2,0.09738,9e-05,10.66639]
[1779321461730,30.55,77483.26,41.2,0.0975,9e-05,10.67562]
[1779321465931,30.55,77490.19,41.2,0.09814,9e-05,10.72851]
[1779321466143,30.55,77490.19,41.2,0.09814,9e-05,10.72851]
[1779321466282,30.55,77492.14,41.2,0.09833,9e-05,10.74334]
[1779321469080,30.55,77488.44,41.2,0.09798,9e-05,10.71545]
[1779321469652,30.55,77488.44,41.2,0.09798,9e-05,10.71545]
[1779321470877,30.55,77487.29,41.2,0.09788,9e-05,10.70663]
[1779321471316,30.55,77487.72,41.2,0.09792,9e-05,10.71013]
[1779321471967,30.55,77487.72,41.2,0.09792,9e-05,10.71013]
[1779321472621,30.55,77481.98,41.2,0.09739,9e-05,10.66725]
[1779321478703,30.55,77474.07,41.2,0.09668,9e-05,10.60841]
[1779321481762,30.55,77472.42,41.2,0.09653,9e-05,10.59622]
[1779321481862,30.55,77472.42,41.2,0.09653,9e-05,10.59625]
[1779321486711,30.56,77472.43,41.2,0.09655,9e-05,10.59807]
[1779321486741,30.56,77472.43,41.2,0.09656,9e-05,10.59849]
[1779321490726,30.56,77462.44,41.2,0.09566,9e-05,10.52464]
[1779321490827,30.56,77462.41,41.2,0.09566,9e-05,10.52453]
[1779321496493,30.56,77462.2,41.2,0.09568,9e-05,10.52597]
[1779321501528,30.57,77462.65,41.2,0.09575,9e-05,10.53167]
[1779321507570,30.57,77460.35,41.2,0.09557,9e-05,10.51744]
[1779321512810,30.57,77460.46,41.2,0.09557,9e-05,10.51587]
[1779321512817,30.57,77460.46,41.2,0.09557,9e-05,10.51587]
[1779321512863,30.58,77460.46,41.2,0.09558,9e-05,10.51634]
[1779321513564,30.58,77460.46,41.2,0.09558,9e-05,10.51634]
[1779321514321,30.57,77459.7,41.2,0.09551,9e-05,10.51031]
[1779321515099,30.57,77459.16,41.2,0.09545,9e-05,10.50591]
[1779321515410,30.57,77459.16,41.2,0.09545,9e-05,10.50591]
[1779321515411,30.57,77459.16,41.2,0.09545,9e-05,10.50591]
[1779321515502,30.57,77459.16,41.2,0.09545,9e-05,10.50552]
[1779321520660,30.58,77462.53,41.2,0.09578,9e-05,10.53286]
[1779321525696,30.58,77464.06,41.2,0.09594,9e-05,10.54639]
[1779321530731,30.58,77468.32,41.2,0.09635,9e-05,10.57998]
[1779321533537,30.59,77468.79,41.2,0.0964,9e-05,10.58421]
[1779321534297,30.59,77468.82,41.2,0.09641,9e-05,10.58479]
[1779321539794,30.59,77468.37,41.2,0.0964,9e-05,10.58346]
[1779321540412,30.59,77468.37,41.2,0.0964,9e-05,10.58346]
[1779321545836,30.59,77467.47,41.2,0.09634,9e-05,10.57887]
[1779321550871,30.6,77468.24,41.2,0.09643,9e-05,10.58635]
[1779321555906,30.6,77469.83,41.2,0.0966,9e-05,10.59982]
[1779321560940,30.6,77469.39,41.2,0.09658,9e-05,10.59819]
[1779321565975,30.6,77473.71,41.2,0.09699,9e-05,10.63191]
[1779321568436,30.61,77476.12,41.2,0.09721,9e-05,10.65009]
[1779321568911,30.61,77476.12,41.2,0.09721,9e-05,10.65009]
[1779321568913,30.61,77476.12,41.2,0.09721,9e-05,10.65009]
[1779321568997,30.61,77476.22,41.2,0.09723,9e-05,10.65135]
[1779321570775,30.61,77476.22,41.2,0.09723,9e-05,10.65135]
[1779321570852,30.61,77476.23,41.2,0.09722,9e-05,10.651]
[1779321576046,30.61,77481.38,41.2,0.09767,9e-05,10.68608]
[1779321578529,30.61,77481.61,41.2,0.09769,9e-05,10.68799]
[1779321578567,30.61,77481.61,41.2,0.09769,9e-05,10.68799]
[1779321586116,30.61,77483.6,41.2,0.0979,9e-05,10.70461]
[1779321591151,30.61,77483.51,41.2,0.0979,9e-05,10.70492]
[1779321596186,30.61,77485.02,41.2,0.09805,9e-05,10.71713]
[1779321597996,30.61,77485.15,41.2,0.09806,9e-05,10.7183]
[1779321601255,30.62,77490.07,41.2,0.09852,9e-05,10.75549]
[1779321603269,30.62,77497.33,41.2,0.09919,9e-05,10.80997]
[1779321607683,30.62,77494.9,41.2,0.09897,9e-05,10.79198]
[1779321607725,30.62,77487.61,41.2,0.0983,9e-05,10.73777]
[1779321608067,30.62,77487.61,41.2,0.0983,9e-05,10.73777]
[1779321608355,30.62,77485.14,41.2,0.09808,9e-05,10.71913]
[1779321613390,30.62,77487.42,41.2,0.09829,9e-05,10.73694]
[1779321618426,30.62,77498.95,41.2,0.09936,9e-05,10.82364]
[1779321623884,30.62,77497.31,41.2,0.09921,9e-05,10.81151]
[1779321629988,30.62,77496.99,41.2,0.09919,9e-05,10.80954]
[1779321634000,30.62,77497.5,41.2,0.0992,9e-05,10.80931]
[1779321639574,30.62,77497.52,41.2,0.09921,9e-05,10.81003]
[1779321644610,30.62,77496.96,41.2,0.09917,9e-05,10.80633]
[1779321651103,30.62,77497.0,41.2,0.09917,9e-05,10.80702]
[1779321651252,30.62,77497.23,41.2,0.0992,9e-05,10.80894]
[1779321652017,30.62,77478.43,41.2,0.09748,9e-05,10.66902]
[1779321653675,30.62,77465.05,41.2,0.09626,9e-05,10.56874]
[1779321654152,30.62,77465.05,41.2,0.09626,9e-05,10.56874]
[1779321654197,30.62,77465.05,41.2,0.09626,9e-05,10.56874]
[1779321655044,30.62,77465.05,41.2,0.09626,9e-05,10.56874]
[1779321658086,30.62,77455.55,41.2,0.09539,9e-05,10.49738]
[1779321664448,30.61,77464.34,41.2,0.09615,9e-05,10.55986]
[1779321664466,30.61,77464.34,41.2,0.09615,9e-05,10.55986]
[1779321667129,30.61,77463.85,41.2,0.09609,9e-05,10.5549]
[1779321671687,30.61,77463.2,41.2,0.09601,9e-05,10.54835]
[1779321673612,30.61,77467.46,41.2,0.09638,9e-05,10.57904]
[1779321674150,30.61,77470.07,41.2,0.09661,9e-05,10.59791]
[1779321674218,30.61,77470.07,41.2,0.09661,9e-05,10.59791]
[1779321674392,30.61,77470.07,41.2,0.09661,9e-05,10.59791]
[1779321675154,30.61,77471.74,41.2,0.09676,9e-05,10.6098]
[1779321675490,30.61,77471.74,41.2,0.09676,9e-05,10.6098]
[1779321679735,30.6,77467.54,41.2,0.09635,9e-05,10.57674]
[1779321681794,30.6,77472.79,41.2,0.09682,9e-05,10.61471]
[1779321682069,30.6,77472.79,41.2,0.09682,9e-05,10.61471]
[1779321682677,30.6,77475.56,41.2,0.09706,9e-05,10.63476]
[1779321686462,30.6,77478.0,41.2,0.09725,9e-05,10.65071]
[1779321689345,30.59,77472.8,41.2,0.09676,9e-05,10.61062]
[1779321690326,30.59,77473.01,41.2,0.09678,9e-05,10.61169]
[1779321694441,30.59,77476.54,41.2,0.09704,9e-05,10.63159]
[1779321699998,30.59,77478.12,41.2,0.09714,9e-05,10.64031]
[1779321705033,30.58,77479.02,41.2,0.09719,9e-05,10.64448]
[1779321706411,30.58,77478.75,41.2,0.09716,9e-05,10.64198]
[1779321712083,30.58,77466.57,41.2,0.09603,9e-05,10.54927]
[1779321714474,30.58,77467.16,41.2,0.09608,9e-05,10.55294]
[1779321714516,30.58,77467.16,41.2,0.09608,9e-05,10.55294]
[1779321720142,30.57,77466.8,41.2,0.09602,9e-05,10.5483]
[1779321725177,30.57,77464.87,41.2,0.09583,9e-05,10.53224]
[1779321729122,30.57,77466.27,41.2,0.09594,9e-05,10.54191]
[1779321729129,30.57,77466.27,41.2,0.09594,9e-05,10.54191]
[1779321730254,30.57,77471.72,41.2,0.09642,9e-05,10.58121]
[1779321733673,30.56,77475.73,41.2,0.09677,9e-05,10.61011]
[1779321734213,30.56,77475.15,41.2,0.09671,9e-05,10.60489]
[1779321740283,30.56,77473.78,41.2,0.09655,9e-05,10.59165]
[1779321741205,30.56,77473.78,41.2,0.09655,9e-05,10.59165]
[1779321746326,30.55,77473.06,41.2,0.09645,9e-05,10.5838]
[1779321751361,30.55,77474.89,41.2,0.09656,9e-05,10.59099]
[1779321752215,30.55,77474.89,41.2,0.09656,9e-05,10.59099]
[1779321757403,30.55,77477.03,41.2,0.09672,9e-05,10.60411]
[1779321762438,30.54,77475.97,41.2,0.09659,9e-05,10.59389]
[1779321763228,30.54,77475.97,41.2,0.09659,9e-05,10.59389]
[1779321766735,30.54,77480.03,41.2,0.09694,9e-05,10.62267]
[1779321766737,30.54,77480.03,41.2,0.09694,9e-05,10.62267]
[1779321766760,30.54,77482.93,41.2,0.0972,9e-05,10.64374]
[1779321772512,30.54,77488.4,41.2,0.09768,9e-05,10.68343]
[1779321777207,30.54,77489.66,41.2,0.09779,9e-05,10.69228]
[1779321777266,30.54,77489.73,41.2,0.0978,9e-05,10.6926]
[1779321777544,30.54,77489.64,41.2,0.09779,9e-05,10.69174]
[1779321778787,30.54,77489.64,41.2,0.09779,9e-05,10.69174]
[1779321780575,30.53,77489.57,41.2,0.09777,9e-05,10.69062]
[1779321781786,30.53,77475.23,41.2,0.09645,9e-05,10.58212]
[1779321785766,30.53,77469.97,41.2,0.09596,9e-05,10.54186]
[1779321786738,30.53,77476.39,41.2,0.09653,9e-05,10.58911]
[1779321788067,30.53,77476.03,41.2,0.09649,9e-05,10.58597]
[1779321791129,30.53,77475.8,41.2,0.09646,9e-05,10.58291]
[1779321792891,30.52,77473.25,41.2,0.09621,9e-05,10.56309]
[1779321793033,30.52,77473.25,41.2,0.09621,9e-05,10.56309]
[1779321793051,30.52,77473.63,41.2,0.09624,9e-05,10.5655]
[1779321793930,30.52,77473.63,41.2,0.09624,9e-05,10.5655]
[1779321794717,30.52,77479.89,41.2,0.09681,9e-05,10.61201]
[1779321797295,30.52,77486.63,41.2,0.09742,9e-05,10.66182]
[1779321797688,30.52,77486.53,41.2,0.09741,9e-05,10.66092]
[1779321803157,30.52,77487.62,41.2,0.09752,9e-05,10.67028]
[1779321808217,30.53,77489.82,41.2,0.09774,9e-05,10.68847]
[1779321813612,30.53,77499.16,41.2,0.09858,9e-05,10.75501]
[1779321818835,30.53,77498.25,41.2,0.09851,9e-05,10.74929]
[1779321823869,30.53,77499.85,41.2,0.09867,9e-05,10.76211]
[1779321828905,30.53,77500.01,41.2,0.09869,9e-05,10.76419]
[1779321833939,30.54,77496.27,41.2,0.09836,9e-05,10.73729]
[1779321835974,30.54,77497.1,41.2,0.09844,9e-05,10.74371]
[1779321836075,30.54,77496.84,41.2,0.09842,9e-05,10.74198]
[1779321836643,30.54,77496.84,41.2,0.09842,9e-05,10.74198]
[1779321836961,30.54,77496.88,41.2,0.09842,9e-05,10.74208]
[1779321841996,30.54,77496.06,41.2,0.09836,9e-05,10.73706]
[1779321847033,30.54,77504.82,41.2,0.09918,9e-05,10.80346]
[1779321852075,30.54,77508.81,41.2,0.09955,9e-05,10.83384]
[1779321856190,30.54,77508.45,41.2,0.09952,9e-05,10.83118]
[1779321861761,30.54,77511.39,41.2,0.09979,9e-05,10.85333]
[1779321866792,30.54,77514.19,41.2,0.10005,9e-05,10.87411]
[1779321866800,30.54,77514.19,41.2,0.10005,9e-05,10.87411]
[1779321866874,30.54,77514.19,41.2,0.10005,9e-05,10.87411]
[1779321869179,30.54,77528.0,41.2,0.10133,9e-05,10.97776]
[1779321869478,30.54,77532.7,41.2,0.10177,9e-05,11.01298]
[1779321874525,30.54,77532.38,41.2,0.10169,9e-05,11.00488]
[1779321877522,30.54,77544.3,41.2,0.10281,9e-05,11.09415]
[1779321878438,30.54,77546.53,41.2,0.10301,9e-05,11.11073]
[1779321883283,30.53,77551.31,41.2,0.10345,0.0001,11.14529]
[1779321888330,30.53,77554.42,41.2,0.10371,0.0001,11.16608]
[1779321888554,30.53,77554.42,41.2,0.10371,0.0001,11.16608]
[1779321888591,30.53,77554.42,41.2,0.10371,0.0001,11.16608]
[1779321889979,30.53,77559.09,41.2,0.10415,0.0001,11.20104]
[1779321890344,30.53,77561.84,41.2,0.1044,0.0001,11.22144]
[1779321891013,30.53,77561.84,41.2,0.1044,0.0001,11.22144]
[1779321891045,30.53,77561.84,41.2,0.1044,0.0001,11.22144]
[1779321891267,30.53,77561.84,41.2,0.1044,0.0001,11.22144]
[1779321891277,30.53,77561.84,41.2,0.1044,0.0001,11.22144]
[1779321892348,30.53,77567.69,41.2,0.10496,0.0001,11.26579]
[1779321892693,30.53,77572.62,41.2,0.10543,0.0001,11.30315]
[1779321893358,30.53,77572.62,41.2,0.10543,0.0001,11.30315]
[1779321898331,30.52,77573.78,41.2,0.10553,0.0001,11.3108]
[1779321899104,30.52,77573.64,41.2,0.10551,0.0001,11.30942]
[1779321899121,30.52,77573.79,41.2,0.10552,0.0001,11.30994]
[1779321901831,30.52,77575.44,41.2,0.10566,0.0001,11.32111]
[1779321901850,30.52,77575.44,41.2,0.10566,0.0001,11.32111]
[1779321901853,30.52,77575.44,41.2,0.10566,0.0001,11.32111]
[1779321901868,30.52,77575.44,41.2,0.10566,0.0001,11.32111]
[1779321901908,30.52,77579.49,41.2,0.10604,0.0001,11.35131]
[1779321908050,30.52,77582.03,41.2,0.10626,0.0001,11.36884]
[1779321908245,30.52,77582.03,41.2,0.10626,0.0001,11.36884]
[1779321913053,30.51,77580.59,41.2,0.1061,0.0001,11.35602]
[1779321913124,30.51,77580.7,41.2,0.10611,0.0001,11.3565]
[1779321914592,30.51,77576.11,41.2,0.10565,0.0001,11.32072]
[1779321914692,30.51,77576.11,41.2,0.10565,0.0001,11.32072]
[1779321917183,30.51,77565.28,41.2,0.1046,0.0001,11.23752]
[1779321917474,30.51,77558.65,41.2,0.10395,0.0001,11.1859]
[1779321918160,30.51,77558.65,41.2,0.10395,0.0001,11.1859]
[1779321918330,30.51,77558.65,41.2,0.10395,0.0001,11.1859]
[1779321920340,30.51,77546.56,41.2,0.10279,9e-05,11.09328]
[1779321928627,30.5,77542.95,41.2,0.10241,9e-05,11.06279]
[1779321933662,30.5,77546.56,41.2,0.10269,9e-05,11.08403]
[1779321939091,30.5,77538.82,41.2,0.10194,9e-05,11.02405]
[1779321943688,30.49,77537.67,41.2,0.10182,9e-05,11.01397]
[1779321944402,30.49,77537.67,41.2,0.10182,9e-05,11.01397]
[1779321949776,30.49,77537.19,41.2,0.10175,9e-05,11.00841]
[1779321950738,30.49,77537.19,41.2,0.10175,9e-05,11.00841]
[1779321952009,30.49,77541.88,41.2,0.10219,9e-05,11.04359]
[1779321954437,30.49,77545.98,41.2,0.10256,9e-05,11.07361]
[1779321959960,30.48,77551.0,41.2,0.10301,9e-05,11.10965]
[1779321960717,30.48,77551.34,41.2,0.10304,9e-05,11.11181]
[1779321964948,30.48,77552.74,41.2,0.10315,0.0001,11.12074]
[1779321966869,30.48,77551.49,41.2,0.10302,9e-05,11.11043]
[1779321967719,30.48,77551.57,41.2,0.10302,9e-05,11.11065]
[1779321972938,30.47,77551.61,41.2,0.103,9e-05,11.10865]
[1779321977978,30.47,77550.84,41.2,0.1029,9e-05,11.10103]
[1779321983011,30.47,77551.75,41.2,0.10297,9e-05,11.10626]
[1779321984647,30.47,77552.02,41.2,0.10299,9e-05,11.10798]
[1779321987471,30.47,77554.13,41.2,0.10318,0.0001,11.12294]
[1779321987973,30.47,77554.13,41.2,0.10318,0.0001,11.12294]
[1779321990003,30.47,77558.42,41.2,0.10357,0.0001,11.15476]
[1779321991124,30.46,77557.34,41.2,0.10347,0.0001,11.14614]
[1779321991932,30.46,77555.79,41.2,0.10328,0.0001,11.1296]
[1779321992541,30.46,77549.29,41.2,0.10266,9e-05,11.0799]
[1779321992576,30.46,77549.29,41.2,0.10266,9e-05,11.0799]
[1779321993394,30.46,77549.29,41.2,0.10266,9e-05,11.0799]
[1779321993081,30.46,77532.59,41.2,0.10108,9e-05,10.95327]
[1779321993882,30.46,77532.59,41.2,0.10108,9e-05,10.95327]
[1779321994767,30.46,77522.79,41.2,0.10016,9e-05,10.87928]
[1779321997471,30.46,77516.46,41.2,0.09957,9e-05,10.83171]
[1779321998780,30.46,77515.07,41.2,0.09945,9e-05,10.82138]
[1779321998950,30.46,77515.07,41.2,0.09945,9e-05,10.82138]
[1779322001947,30.46,77515.07,41.2,0.09945,9e-05,10.8216]
[1779322006778,30.46,77516.13,41.2,0.09955,9e-05,10.82992]
[1779322010754,30.46,77517.3,41.2,0.09966,9e-05,10.83895]
[1779322012853,30.46,77516.94,41.2,0.09963,9e-05,10.83634]
[1779322013877,30.46,77516.74,41.2,0.09961,9e-05,10.83489]
[1779322017741,30.46,77515.99,41.2,0.09955,9e-05,10.8295]
[1779322021971,30.47,77516.12,41.2,0.09956,9e-05,10.8307]
[1779322023083,30.47,77516.79,41.2,0.09962,9e-05,10.83581]
[1779322028328,30.47,77516.8,41.2,0.09963,9e-05,10.83624]
[1779322033364,30.47,77517.9,41.2,0.09973,9e-05,10.84477]
[1779322038399,30.47,77518.69,41.2,0.09981,9e-05,10.8509]
[1779322043434,30.47,77518.52,41.2,0.0998,9e-05,10.84981]
[1779322048468,30.47,77524.68,41.2,0.10037,9e-05,10.89631]
[1779322051278,30.47,77525.87,41.2,0.10048,9e-05,10.90523]
[1779322051468,30.47,77525.87,41.2,0.10048,9e-05,10.90523]
[1779322052639,30.47,77531.35,41.2,0.10096,9e-05,10.94213]
[1779322058539,30.47,77532.76,41.2,0.10108,9e-05,10.95218]
[1779322063838,30.47,77531.28,41.2,0.10094,9e-05,10.94063]
[1779322067584,30.46,77531.62,41.2,0.10097,9e-05,10.94282]
[1779322068760,30.46,77526.66,41.2,0.1005,9e-05,10.90543]
[1779322071521,30.46,77514.51,41.2,0.09937,9e-05,10.81405]
[1779322076777,30.47,77513.04,41.2,0.09925,9e-05,10.80363]
[1779322081439,30.47,77513.82,41.2,0.09932,9e-05,10.80996]
[1779322081938,30.47,77513.99,41.2,0.09934,9e-05,10.81136]
[1779322082973,30.47,77498.24,41.2,0.09789,9e-05,10.69364]
[1779322085729,30.47,77485.56,41.2,0.09675,9e-05,10.59997]
[1779322087475,30.47,77485.56,41.2,0.09675,9e-05,10.59997]
[1779322090713,30.47,77483.06,41.2,0.09654,9e-05,10.58309]
[1779322093394,30.47,77482.31,41.2,0.09649,9e-05,10.57837]
[1779322094556,30.47,77482.17,41.2,0.09648,9e-05,10.57776]
[1779322094799,30.47,77485.19,41.2,0.09676,9e-05,10.60066]
[1779322094901,30.48,77492.45,41.2,0.09742,9e-05,10.65517]
[1779322096485,30.48,77492.45,41.2,0.09742,9e-05,10.65517]
[1779322101309,30.47,77496.09,41.2,0.09774,9e-05,10.6814]
[1779322102377,30.47,77496.26,41.2,0.09776,9e-05,10.68246]
[1779322102476,30.47,77496.3,41.2,0.09776,9e-05,10.68256]
[1779322107552,30.47,77497.06,41.2,0.09784,9e-05,10.68925]
[1779322107557,30.47,77496.5,41.2,0.09779,9e-05,10.68531]
[1779322107684,30.47,77496.5,41.2,0.09779,9e-05,10.68531]
[1779322107883,30.48,77495.36,41.2,0.09769,9e-05,10.67705]
[1779322112366,30.48,77504.13,41.2,0.09847,9e-05,10.73902]
[1779322114405,30.48,77511.51,41.2,0.09916,9e-05,10.7946]
[1779322114808,30.48,77513.35,41.2,0.09933,9e-05,10.80848]
[1779322119967,30.48,77525.26,41.2,0.10043,9e-05,10.89802]
[1779322122226,30.48,77528.62,41.2,0.10075,9e-05,10.92328]
[1779322128023,30.48,77530.22,41.2,0.10089,9e-05,10.93463]
[1779322129090,30.48,77530.22,41.2,0.10089,9e-05,10.93463]
[1779322135072,30.48,77527.06,41.2,0.10059,9e-05,10.91045]
[1779322142121,30.47,77526.0,41.2,0.10049,9e-05,10.9022]
[1779322147156,30.47,77534.24,41.2,0.10125,9e-05,10.96395]
[1779322148636,30.47,77534.24,41.2,0.10125,9e-05,10.96395]
[1779322156022,30.47,77535.2,41.2,0.10133,9e-05,10.97028]
[1779322162261,30.47,77545.2,41.2,0.10225,9e-05,11.04446]
[1779322164110,30.47,77546.95,41.2,0.10242,9e-05,11.05747]
[1779322164118,30.47,77546.95,41.2,0.10242,9e-05,11.05747]
[1779322168098,30.47,77555.21,41.2,0.10319,0.0001,11.11886]
[1779322169142,30.47,77556.97,41.2,0.10335,0.0001,11.13188]
[1779322172491,30.47,77555.87,41.2,0.1032,0.0001,11.11814]
[1779322173364,30.46,77558.34,41.2,0.10343,0.0001,11.13656]
[1779322179406,30.46,77561.13,41.2,0.10366,0.0001,11.15553]
[1779322182259,30.46,77562.43,41.2,0.10377,0.0001,11.16429]
[1779322183193,30.46,77562.12,41.2,0.10374,0.0001,11.16156]
[1779322184795,30.46,77563.91,41.2,0.1039,0.0001,11.17445]
[1779322185375,30.46,77563.91,41.2,0.1039,0.0001,11.17445]
[1779322186616,30.46,77572.09,41.2,0.10468,0.0001,11.23636]
[1779322187629,30.46,77574.32,41.2,0.10489,0.0001,11.2529]
[1779322187674,30.46,77576.99,41.2,0.10514,0.0001,11.27278]
[1779322187981,30.46,77576.99,41.2,0.10514,0.0001,11.27278]
[1779322189185,30.45,77576.74,41.2,0.10512,0.0001,11.27074]
[1779322189528,30.45,77576.74,41.2,0.10512,0.0001,11.27074]
[1779322189601,30.45,77576.74,41.2,0.10512,0.0001,11.27074]
[1779322193034,30.45,77575.78,41.2,0.10502,0.0001,11.26288]
[1779322194442,30.45,77575.78,41.2,0.10501,0.0001,11.26276]
[1779322197468,30.45,77576.37,41.2,0.10507,0.0001,11.26688]
[1779322202543,30.45,77571.99,41.2,0.10463,0.0001,11.23265]
[1779322202900,30.45,77571.99,41.2,0.10463,0.0001,11.23265]
[1779322203846,30.45,77571.82,41.2,0.10462,0.0001,11.23127]
[1779322209593,30.45,77571.72,41.2,0.1046,0.0001,11.23002]
[1779322209735,30.45,77571.72,41.2,0.1046,0.0001,11.23002]
[1779322215639,30.45,77580.36,41.2,0.10542,0.0001,11.29488]
[1779322220673,30.45,77572.3,41.2,0.10463,0.0001,11.23252]
[1779322226715,30.45,77573.07,41.2,0.1047,0.0001,11.23774]
[1779322231749,30.45,77574.18,41.2,0.10476,0.0001,11.24124]
[1779322235119,30.45,77579.41,41.2,0.10526,0.0001,11.28089]
[1779322239490,30.44,77581.82,41.2,0.10549,0.0001,11.29857]
[1779322245525,30.44,77583.01,41.2,0.10558,0.0001,11.30605]
[1779322250887,30.44,77580.56,41.2,0.10532,0.0001,11.28568]
[1779322253818,30.44,77580.33,41.2,0.1053,0.0001,11.28369]
[1779322258943,30.44,77572.96,41.2,0.10457,0.0001,11.2261]
[1779322263431,30.43,77572.45,41.2,0.10452,0.0001,11.22176]
[1779322269017,30.43,77571.61,41.2,0.10442,0.0001,11.21441]
[1779322274109,30.43,77570.8,41.2,0.10434,0.0001,11.20772]
[1779322277463,30.43,77570.06,41.2,0.10426,0.0001,11.20175]
[1779322281226,30.43,77570.79,41.2,0.10433,0.0001,11.20684]
[1779322281328,30.43,77570.79,41.2,0.10432,0.0001,11.20672]
[1779322291173,30.44,77572.72,41.2,0.10451,0.0001,11.22004]
[1779322296208,30.44,77573.11,41.2,0.10457,0.0001,11.22444]
[1779322299746,30.44,77574.62,41.2,0.10472,0.0001,11.2365]
[1779322300236,30.44,77575.86,41.2,0.10485,0.0001,11.24647]
[1779322303862,30.44,77570.63,41.2,0.10434,0.0001,11.20615]
[1779322304265,30.44,77570.65,41.2,0.10434,0.0001,11.20617]
[1779322309413,30.44,77572.17,41.2,0.1045,0.0001,11.21893]
[1779322314155,30.44,77573.19,41.2,0.10462,0.0001,11.22804]
[1779322314479,30.44,77572.95,41.2,0.1046,0.0001,11.22647]
[1779322320378,30.44,77572.49,41.2,0.10454,0.0001,11.22189]
[1779322323102,30.44,77572.34,41.2,0.10452,0.0001,11.22038]
[1779322323676,30.44,77572.34,41.2,0.10452,0.0001,11.22038]
[1779322323757,30.44,77579.99,41.2,0.10525,0.0001,11.27858]
[1779322324582,30.44,77579.99,41.2,0.10525,0.0001,11.27858]
[1779322324801,30.44,77579.99,41.2,0.10525,0.0001,11.27858]
[1779322330447,30.44,77587.52,41.2,0.106,0.0001,11.33702]
[1779322332670,30.44,77588.1,41.2,0.10605,0.0001,11.34158]
[1779322332770,30.44,77588.1,41.2,0.10605,0.0001,11.34169]
[1779322335834,30.44,77588.41,41.2,0.10607,0.0001,11.34313]
[1779322337990,30.44,77588.76,41.2,0.1061,0.0001,11.34521]
[1779322338693,30.44,77588.76,41.2,0.1061,0.0001,11.34521]
[1779322338821,30.44,77588.76,41.2,0.1061,0.0001,11.34492]
[1779322341648,30.44,77604.42,41.2,0.10763,0.0001,11.46531]
[1779322347461,30.44,77602.59,41.2,0.10745,0.0001,11.45112]
[1779322347810,30.44,77602.59,41.2,0.10745,0.0001,11.45112]
[1779322351594,30.44,77589.86,41.2,0.10617,0.0001,11.3493]
[1779322356166,30.44,77588.18,41.2,0.10601,0.0001,11.33696]
[1779322356685,30.44,77586.14,41.2,0.10582,0.0001,11.3217]
[1779322357810,30.44,77586.14,41.2,0.10582,0.0001,11.3217]
[1779322358490,30.44,77584.88,41.2,0.1057,0.0001,11.31182]
[1779322359446,30.44,77585.54,41.2,0.10576,0.0001,11.31664]
[1779322359706,30.44,77585.84,41.2,0.10578,0.0001,11.3187]
[1779322364741,30.44,77586.95,41.2,0.1059,0.0001,11.32813]
[1779322369776,30.44,77578.79,41.2,0.10513,0.0001,11.2667]
[1779322371811,30.44,77577.04,41.2,0.10496,0.0001,11.25356]
[1779322371847,30.44,77575.89,41.2,0.10485,0.0001,11.24505]
[1779322377833,30.44,77577.09,41.2,0.10496,0.0001,11.25371]
[1779322377994,30.44,77577.09,41.2,0.10496,0.0001,11.25371]
[1779322378034,30.44,77577.09,41.2,0.10496,0.0001,11.25354]
[1779322383881,30.45,77581.13,41.2,0.10537,0.0001,11.28565]
[1779322388463,30.45,77586.68,41.2,0.10591,0.0001,11.32884]
[1779322392838,30.45,77589.0,41.2,0.10614,0.0001,11.34698]
[1779322394815,30.45,77589.2,41.2,0.10617,0.0001,11.34889]
[1779322395075,30.45,77598.78,41.2,0.1071,0.0001,11.42243]
[1779322400999,30.45,77601.05,41.2,0.10733,0.0001,11.43988]
[1779322406035,30.45,77601.29,41.2,0.10735,0.0001,11.44185]
[1779322411070,30.45,77601.7,41.2,0.10736,0.0001,11.44072]
[1779322416222,30.45,77600.56,41.2,0.10725,0.0001,11.43213]
[1779322423154,30.45,77602.31,41.2,0.10743,0.0001,11.44596]
[1779322428910,30.45,77601.16,41.2,0.10732,0.0001,11.43733]
[1779322434160,30.45,77601.89,41.2,0.10739,0.0001,11.4432]
[1779322437670,30.45,77601.99,41.2,0.1074,0.0001,11.44412]
[1779322437673,30.45,77601.99,41.2,0.1074,0.0001,11.44412]
[1779322437772,30.45,77602.36,41.2,0.10744,0.0001,11.44707]
[1779322439726,30.45,77603.64,41.2,0.10756,0.0001,11.45652]
[1779322439828,30.45,77604.25,41.2,0.10761,0.0001,11.46081]
[1779322440996,30.45,77608.79,41.2,0.10806,0.0001,11.49573]
[1779322442020,30.45,77611.3,41.2,0.10831,0.0001,11.51502]
[1779322442150,30.45,77611.3,41.2,0.10831,0.0001,11.51502]
[1779322442861,30.45,77611.3,41.2,0.10831,0.0001,11.51502]
[1779322445732,30.45,77615.33,41.2,0.1087,0.0001,11.54587]
[1779322446074,30.45,77615.44,41.2,0.10871,0.0001,11.54663]
[1779322451349,30.45,77617.23,41.2,0.10888,0.0001,11.55978]
[1779322453889,30.45,77617.44,41.2,0.1089,0.0001,11.56128]
[1779322456221,30.45,77617.73,41.2,0.10893,0.0001,11.56326]
[1779322457076,30.45,77618.04,41.2,0.10895,0.0001,11.56538]
[1779322462430,30.45,77620.59,41.2,0.10919,0.0001,11.58406]
[1779322466683,30.44,77620.32,41.2,0.10916,0.0001,11.58148]
[1779322472780,30.44,77618.73,41.2,0.10896,0.0001,11.56384]
[1779322473046,30.44,77618.31,41.2,0.10891,0.0001,11.56045]
[1779322475033,30.44,77618.47,41.2,0.10892,0.0001,11.56141]
[1779322476234,30.44,77617.81,41.2,0.10886,0.0001,11.55618]
[1779322476250,30.44,77617.81,41.2,0.10886,0.0001,11.55618]
[1779322476268,30.44,77617.81,41.2,0.10886,0.0001,11.55618]
[1779322476531,30.44,77612.19,41.2,0.1083,0.0001,11.51277]
[1779322480563,30.44,77597.49,41.2,0.10683,0.0001,11.39812]
[1779322481006,30.44,77597.49,41.2,0.10683,0.0001,11.39812]
[1779322486605,30.44,77601.65,41.2,0.10722,0.0001,11.42812]
[1779322491640,30.43,77604.34,41.2,0.10746,0.0001,11.44687]
[1779322496675,30.43,77603.76,41.2,0.10737,0.0001,11.44049]
[1779322501710,30.43,77601.52,41.2,0.10713,0.0001,11.42144]
[1779322506745,30.42,77603.55,41.2,0.10731,0.0001,11.43528]
[1779322510283,30.42,77603.38,41.2,0.10728,0.0001,11.43294]
[1779322510623,30.42,77603.38,41.2,0.10728,0.0001,11.43294]
[1779322510747,30.42,77603.38,41.2,0.10728,0.0001,11.43294]
[1779322510854,30.42,77610.6,41.2,0.10798,0.0001,11.48811]
[1779322511798,30.42,77610.6,41.2,0.10798,0.0001,11.48811]
[1779322513377,30.42,77625.18,41.2,0.10942,0.0001,11.60043]
[1779322513784,30.42,77625.18,41.2,0.10942,0.0001,11.60043]
[1779322517246,30.42,77625.95,41.2,0.10949,0.0001,11.60569]
[1779322520965,30.42,77631.52,41.2,0.11004,0.0001,11.64812]
[1779322529719,30.41,77631.18,41.2,0.10997,0.0001,11.64305]
[1779322530017,30.41,77631.18,41.2,0.10997,0.0001,11.64305]
[1779322530766,30.41,77631.26,41.2,0.10998,0.0001,11.64339]
[1779322531741,30.41,77631.8,41.2,0.11003,0.0001,11.64729]
[1779322535301,30.41,77632.26,41.2,0.11002,0.0001,11.64526]
[1779322537641,30.41,77635.45,41.2,0.11033,0.0001,11.66935]
[1779322538788,30.41,77635.22,41.2,0.11031,0.0001,11.66724]
[1779322540042,30.41,77635.09,41.2,0.11029,0.0001,11.6659]
[1779322540982,30.41,77635.75,41.2,0.11035,0.0001,11.67068]
[1779322546019,30.41,77635.63,41.2,0.11031,0.0001,11.66776]
[1779322548722,30.4,77635.75,41.2,0.11031,0.0001,11.66801]
[1779322549035,30.4,77635.75,41.2,0.11031,0.0001,11.66801]
[1779322549782,30.4,77635.78,41.2,0.11031,0.0001,11.66791]
[1779322552839,30.4,77635.95,41.2,0.11032,0.0001,11.66855]
[1779322554050,30.4,77636.27,41.2,0.11034,0.0001,11.67034]
[1779322555822,30.4,77638.08,41.2,0.11052,0.0001,11.68366]
[1779322556100,30.4,77637.84,41.2,0.11049,0.0001,11.68144]
[1779322559025,30.4,77636.37,41.2,0.11034,0.0001,11.6697]
[1779322560310,30.4,77636.67,41.2,0.11035,0.0001,11.671]
[1779322562262,30.4,77623.0,41.2,0.10898,0.0001,11.5644]
[1779322563655,30.4,77623.0,41.2,0.10898,0.0001,11.5644]
[1779322563951,30.4,77623.0,41.2,0.10898,0.0001,11.5644]
[1779322570904,30.39,77627.12,41.2,0.10937,0.0001,11.59459]
[1779322572205,30.39,77608.15,41.2,0.10748,0.0001,11.44765]
[1779322575418,30.39,77612.35,41.2,0.10789,0.0001,11.47986]
[1779322575420,30.39,77612.35,41.2,0.10789,0.0001,11.47986]
[1779322581268,30.39,77611.23,41.2,0.10778,0.0001,11.47082]
[1779322584995,30.39,77612.42,41.2,0.10789,0.0001,11.47981]
[1779322585341,30.39,77611.63,41.2,0.10781,0.0001,11.47364]
[1779322585695,30.39,77611.63,41.2,0.10781,0.0001,11.47364]
[1779322586122,30.39,77616.46,41.2,0.10829,0.0001,11.51077]
[1779322591340,30.39,77621.93,41.2,0.10878,0.0001,11.54753]
[1779322596891,30.39,77627.73,41.2,0.10935,0.0001,11.59152]
[1779322601126,30.38,77629.3,41.2,0.10949,0.0001,11.60247]
[1779322604212,30.38,77630.78,41.2,0.10962,0.0001,11.6131]
[1779322607695,30.38,77634.91,41.2,0.11003,0.0001,11.6442]
[1779322607696,30.38,77634.91,41.2,0.11003,0.0001,11.6442]
[1779322607956,30.38,77634.91,41.2,0.11003,0.0001,11.6442]
[1779322613496,30.38,77634.56,41.2,0.10996,0.0001,11.63931]
[1779322618531,30.38,77635.99,41.2,0.11008,0.0001,11.64873]
[1779322623566,30.37,77633.41,41.2,0.1098,0.0001,11.62712]
[1779322625990,30.37,77631.95,41.2,0.10965,0.0001,11.61552]
[1779322631656,30.37,77629.69,41.2,0.10941,0.0001,11.59637]
[1779322633613,30.37,77628.67,41.2,0.1093,0.0001,11.58797]
[1779322636886,30.37,77630.6,41.2,0.10948,0.0001,11.60216]
[1779322642701,30.36,77631.89,41.2,0.10958,0.0001,11.61016]
[1779322647735,30.36,77622.93,41.2,0.10868,0.0001,11.5396]
[1779322648882,30.36,77622.93,41.2,0.10868,0.0001,11.5396]
[1779322651751,30.36,77624.11,41.2,0.10879,0.0001,11.54817]
[1779322654992,30.36,77623.76,41.2,0.10871,0.0001,11.54053]
[1779322660936,30.36,77624.13,41.2,0.10873,0.0001,11.54234]
[1779322666869,30.36,77623.67,41.2,0.10867,0.0001,11.53755]
[1779322673918,30.35,77625.12,41.2,0.1088,0.0001,11.54753]
[1779322675110,30.35,77625.12,41.2,0.1088,0.0001,11.54753]
[1779322680966,30.35,77625.81,41.2,0.10885,0.0001,11.55144]
[1779322686002,30.35,77618.96,41.2,0.10816,0.0001,11.49763]
[1779322688237,30.35,77612.31,41.2,0.1075,0.0001,11.44616]
[1779322691671,30.35,77610.42,41.2,0.10731,0.0001,11.43151]
[1779322694528,30.35,77607.92,41.2,0.10706,0.0001,11.41226]
[1779322700100,30.35,77604.74,41.2,0.10676,0.0001,11.38805]
[1779322703122,30.35,77594.17,41.2,0.10573,0.0001,11.30712]
[1779322703519,30.35,77594.17,41.2,0.10573,0.0001,11.30712]
[1779322703527,30.35,77594.17,41.2,0.10573,0.0001,11.30712]
[1779322704128,30.35,77577.26,41.2,0.10409,0.0001,11.17789]
[1779322704695,30.35,77577.26,41.2,0.10409,0.0001,11.17789]
[1779322704971,30.35,77577.26,41.2,0.10409,0.0001,11.17789]
[1779322706976,30.35,77572.38,41.2,0.10362,0.0001,11.14035]
[1779322707505,30.35,77571.39,41.2,0.10353,0.0001,11.13277]
[1779322707556,30.35,77571.39,41.2,0.10353,0.0001,11.13277]
[1779322708558,30.35,77564.24,41.2,0.10284,0.0001,11.0783]
[1779322711251,30.35,77564.34,41.2,0.10282,0.0001,11.07491]
[1779322712189,30.35,77565.05,41.2,0.10289,0.0001,11.08041]
[1779322713381,30.35,77565.41,41.2,0.10292,0.0001,11.08285]
[1779322713383,30.35,77565.41,41.2,0.10292,0.0001,11.08285]
[1779322714204,30.35,77566.83,41.2,0.10305,0.0001,11.09335]
[1779322715446,30.35,77571.52,41.2,0.1035,0.0001,11.12918]
[1779322716218,30.35,77572.95,41.2,0.10364,0.0001,11.14015]
[1779322716525,30.35,77572.95,41.2,0.10364,0.0001,11.14015]
[1779322716696,30.35,77572.95,41.2,0.10364,0.0001,11.14015]
[1779322716792,30.35,77572.95,41.2,0.10364,0.0001,11.14015]
[1779322716812,30.35,77572.95,41.2,0.10364,0.0001,11.14015]
[1779322717166,30.35,77572.95,41.2,0.10364,0.0001,11.14015]
[1779322717225,30.35,77561.69,41.2,0.10257,0.0001,11.05483]
[1779322717772,30.35,77561.69,41.2,0.10257,0.0001,11.05483]
[1779322719519,30.35,77551.44,41.2,0.10159,9e-05,10.97698]
[1779322720184,30.35,77551.44,41.2,0.10159,9e-05,10.97698]
[1779322722029,30.35,77552.18,41.2,0.10167,9e-05,10.98295]
[1779322722063,30.35,77552.18,41.2,0.10167,9e-05,10.98295]
[1779322722288,30.35,77551.26,41.2,0.10159,9e-05,10.97642]
[1779322722666,30.35,77551.26,41.2,0.10159,9e-05,10.97642]
[1779322722724,30.35,77551.26,41.2,0.10159,9e-05,10.97642]
[1779322722835,30.35,77551.26,41.2,0.10159,9e-05,10.97642]
[1779322723097,30.35,77551.26,41.2,0.10159,9e-05,10.97642]
[1779322723199,30.35,77551.25,41.2,0.10159,9e-05,10.97658]
[1779322723323,30.35,77536.94,41.2,0.10024,9e-05,10.86825]
[1779322729212,30.35,77543.5,41.2,0.10086,9e-05,10.91771]
[1779322730212,30.35,77546.52,41.2,0.10114,9e-05,10.94056]
[1779322735355,30.35,77547.52,41.2,0.10124,9e-05,10.94861]
[1779322741397,30.35,77547.91,41.2,0.10129,9e-05,10.95247]
[1779322746434,30.36,77548.22,41.2,0.10133,9e-05,10.95551]
[1779322752475,30.36,77548.97,41.2,0.10141,9e-05,10.96187]
[1779322756610,30.36,77548.53,41.2,0.10137,9e-05,10.95886]
[1779322762545,30.36,77550.86,41.2,0.10157,9e-05,10.97519]
[1779322763286,30.36,77550.86,41.2,0.10157,9e-05,10.97519]
[1779322764491,30.35,77550.92,41.2,0.10158,9e-05,10.97539]
[1779322769594,30.35,77549.48,41.2,0.10142,9e-05,10.96295]
[1779322774630,30.35,77549.45,41.2,0.10137,9e-05,10.95717]
[1779322779663,30.35,77549.63,41.2,0.10137,9e-05,10.95735]
[1779322780407,30.35,77549.63,41.2,0.10137,9e-05,10.95735]
[1779322780427,30.35,77549.63,41.2,0.10137,9e-05,10.95735]
[1779322780483,30.35,77549.63,41.2,0.10137,9e-05,10.95735]
[1779322780579,30.35,77549.63,41.2,0.10137,9e-05,10.95735]
[1779322780843,30.35,77549.63,41.2,0.10137,9e-05,10.95735]
[1779322780848,30.35,77549.63,41.2,0.10137,9e-05,10.95735]
[1779322781267,30.35,77549.63,41.2,0.10137,9e-05,10.95735]
[1779322780851,30.35,77556.26,41.2,0.10199,9e-05,11.00742]
[1779322784984,30.35,77565.96,41.2,0.10292,0.0001,11.08137]
[1779322790218,30.35,77566.48,41.2,0.10297,0.0001,11.08525]
[1779322795778,30.35,77570.73,41.2,0.10337,0.0001,11.11738]
[1779322800528,30.35,77571.01,41.2,0.1034,0.0001,11.11938]
[1779322800785,30.35,77571.01,41.2,0.1034,0.0001,11.11938]
[1779322803214,30.35,77570.62,41.2,0.10336,0.0001,11.11635]
[1779322806292,30.35,77570.25,41.2,0.10332,0.0001,11.11346]
[1779322813812,30.35,77567.34,41.2,0.10305,0.0001,11.09174]
[1779322823973,30.35,77565.13,41.2,0.10284,0.0001,11.07523]
[1779322825223,30.35,77565.13,41.2,0.10284,0.0001,11.07523]
[1779322831024,30.35,77564.61,41.2,0.10276,0.0001,11.06738]
[1779322836059,30.35,77564.73,41.2,0.10278,0.0001,11.06868]
[1779322841096,30.35,77561.75,41.2,0.1025,0.0001,11.04664]
[1779322846131,30.35,77567.92,41.2,0.1031,0.0001,11.09397]
[1779322848023,30.35,77570.21,41.2,0.10332,0.0001,11.11147]
[1779322853179,30.35,77569.65,41.2,0.10327,0.0001,11.10732]
[1779322858215,30.35,77569.08,41.2,0.10321,0.0001,11.10316]
[1779322863250,30.35,77570.29,41.2,0.10333,0.0001,11.11259]
[1779322867282,30.35,77572.28,41.2,0.10352,0.0001,11.12786]
[1779322873321,30.35,77571.88,41.2,0.10349,0.0001,11.12496]
[1779322878355,30.35,77571.86,41.2,0.10349,0.0001,11.12493]
[1779322883391,30.35,77571.46,41.2,0.10345,0.0001,11.12203]
[1779322888426,30.35,77569.93,41.2,0.10331,0.0001,11.11057]
[1779322894475,30.35,77571.12,41.2,0.10339,0.0001,11.11556]
[1779322899510,30.35,77571.82,41.2,0.10346,0.0001,11.1211]
[1779322904545,30.35,77571.86,41.2,0.10347,0.0001,11.12155]
[1779322905731,30.35,77571.86,41.2,0.10347,0.0001,11.12155]
[1779322912367,30.35,77573.22,41.2,0.1036,0.0001,11.13207]
[1779322912554,30.35,77573.31,41.2,0.10361,0.0001,11.13277]
[1779322913033,30.35,77573.31,41.2,0.10361,0.0001,11.13277]
[1779322913124,30.35,77574.34,41.2,0.10371,0.0001,11.14064]
[1779322919127,30.36,77574.56,41.2,0.10375,0.0001,11.14445]
[1779322919204,30.36,77574.56,41.2,0.10375,0.0001,11.14445]
[1779322919439,30.36,77574.56,41.2,0.10375,0.0001,11.14445]
[1779322919301,30.36,77574.43,41.2,0.10375,0.0001,11.1439]
[1779322921257,30.36,77572.92,41.2,0.1036,0.0001,11.13238]
[1779322921296,30.36,77572.95,41.2,0.10361,0.0001,11.13263]
[1779322926705,30.36,77573.03,41.2,0.10365,0.0001,11.136]
[1779322928464,30.36,77572.51,41.2,0.1036,0.0001,11.13248]
[1779322928719,30.37,77570.23,41.2,0.10339,0.0001,11.11556]
[1779322930345,30.37,77570.23,41.2,0.10339,0.0001,11.11556]
[1779322933202,30.37,77567.13,41.2,0.1031,0.0001,11.09216]
[1779322937666,30.37,77566.75,41.2,0.10307,0.0001,11.08968]
[1779322944205,30.37,77573.84,41.2,0.10375,0.0001,11.14397]
[1779322949450,30.37,77573.64,41.2,0.10373,0.0001,11.14243]
[1779322950136,30.37,77573.61,41.2,0.10373,0.0001,11.1422]
[1779322952019,30.37,77573.62,41.2,0.10373,0.0001,11.14227]
[1779322954183,30.37,77573.08,41.2,0.10364,0.0001,11.13378]
[1779322958490,30.37,77568.08,41.2,0.10316,0.0001,11.09574]
[1779322964111,30.37,77572.67,41.2,0.10361,0.0001,11.13092]
[1779322966505,30.37,77570.65,41.2,0.10341,0.0001,11.1156]
[1779322966534,30.37,77570.65,41.2,0.10341,0.0001,11.1156]
[1779322966999,30.37,77556.28,41.2,0.10204,9e-05,11.00636]
[1779322972034,30.37,77562.25,41.2,0.10262,0.0001,11.05274]
[1779322974143,30.37,77569.31,41.2,0.1033,0.0001,11.10658]
[1779322982104,30.37,77569.49,41.2,0.10332,0.0001,11.10832]
[1779322983119,30.37,77569.49,41.2,0.10332,0.0001,11.10832]
[1779322983220,30.37,77569.49,41.2,0.10332,0.0001,11.10832]
[1779322983322,30.37,77569.39,41.2,0.10331,0.0001,11.1076]
[1779322985053,30.37,77571.18,41.2,0.10349,0.0001,11.12171]
[1779322985055,30.37,77571.18,41.2,0.10349,0.0001,11.12171]
[1779322985125,30.37,77571.79,41.2,0.10355,0.0001,11.12681]
[1779322990160,30.37,77572.85,41.2,0.10366,0.0001,11.1349]
[1779322995345,30.37,77572.63,41.2,0.10364,0.0001,11.1332]
[1779322995374,30.37,77572.64,41.2,0.10364,0.0001,11.13327]
[1779322999391,30.37,77573.31,41.2,0.10372,0.0001,11.13967]
[1779323001519,30.38,77573.31,41.2,0.10373,0.0001,11.14052]
[1779323002244,30.38,77573.32,41.2,0.10374,0.0001,11.14143]
[1779323005635,30.38,77573.31,41.2,0.10374,0.0001,11.14133]
[1779323006272,30.38,77573.41,41.2,0.10375,0.0001,11.14207]
[1779323011307,30.38,77574.97,41.2,0.10389,0.0001,11.1517]
[1779323017349,30.38,77574.72,41.2,0.1039,0.0001,11.15226]
[1779323024398,30.39,77573.86,41.2,0.10385,0.0001,11.14861]
[1779323029434,30.39,77575.04,41.2,0.10399,0.0001,11.15965]
[1779323034470,30.4,77575.7,41.2,0.10408,0.0001,11.16667]
[1779323039504,30.4,77574.26,41.2,0.10397,0.0001,11.15762]
[1779323044436,30.4,77573.8,41.2,0.10394,0.0001,11.15571]
[1779323049583,30.41,77576.22,41.2,0.10421,0.0001,11.17648]
[1779323053923,30.41,77575.32,41.2,0.10414,0.0001,11.17105]
[1779323058809,30.41,77575.22,41.2,0.10415,0.0001,11.17171]
[1779323060255,30.41,77575.22,41.2,0.10416,0.0001,11.17242]
[1779323060261,30.41,77575.22,41.2,0.10416,0.0001,11.17242]
[1779323060800,30.41,77576.13,41.2,0.10425,0.0001,11.17972]
[1779323062690,30.41,77593.31,41.2,0.10591,0.0001,11.31133]
[1779323064273,30.41,77597.83,41.2,0.10636,0.0001,11.34634]
[1779323064802,30.41,77598.34,41.2,0.10641,0.0001,11.35035]
[1779323071737,30.41,77604.92,41.2,0.10703,0.0001,11.39693]
[1779323076772,30.41,77606.32,41.2,0.10716,0.0001,11.40775]
[1779323081807,30.41,77612.45,41.2,0.10777,0.0001,11.45493]
[1779323084109,30.41,77613.83,41.2,0.1079,0.0001,11.46549]
[1779323084812,30.41,77613.35,41.2,0.10786,0.0001,11.46173]
[1779323085778,30.41,77613.88,41.2,0.10791,0.0001,11.46575]
[1779323086988,30.41,77617.23,41.2,0.10824,0.0001,11.49147]
[1779323089095,30.41,77627.04,41.2,0.10921,0.0001,11.56683]
[1779323089161,30.41,77627.04,41.2,0.10921,0.0001,11.56683]
[1779323089696,30.41,77628.15,41.2,0.10931,0.0001,11.57519]
[1779323089703,30.41,77628.15,41.2,0.10931,0.0001,11.57519]
[1779323090734,30.41,77628.4,41.2,0.10934,0.0001,11.5769]
[1779323095979,30.41,77628.22,41.2,0.1093,0.0001,11.57437]
[1779323099752,30.41,77632.1,41.2,0.10968,0.0001,11.60344]
[1779323104071,30.41,77634.34,41.2,0.10989,0.0001,11.61995]
[1779323108690,30.41,77634.0,41.2,0.10983,0.0001,11.6156]
[1779323110014,30.41,77634.49,41.2,0.10988,0.0001,11.6191]
[1779323110745,30.4,77634.51,41.2,0.10988,0.0001,11.61895]
[1779323111375,30.4,77634.51,41.2,0.10988,0.0001,11.61895]
[1779323113674,30.4,77642.85,41.2,0.1107,0.0001,11.68252]
[1779323115531,30.4,77643.07,41.2,0.11072,0.0001,11.68384]
[1779323115646,30.4,77643.07,41.2,0.11071,0.0001,11.68345]
[1779323116053,30.4,77647.43,41.2,0.11115,0.0001,11.71686]
[1779323120964,30.4,77645.38,41.2,0.11093,0.0001,11.70062]
[1779323121113,30.4,77645.38,41.2,0.11093,0.0001,11.70062]
[1779323121156,30.4,77645.38,41.2,0.11093,0.0001,11.70062]
[1779323121517,30.4,77645.38,41.2,0.11093,0.0001,11.70062]
[1779323121585,30.4,77639.09,41.2,0.1103,0.0001,11.65185]
[1779323122151,30.4,77639.09,41.2,0.1103,0.0001,11.65185]
[1779323122844,30.4,77631.34,41.2,0.10952,0.0001,11.59157]
[1779323123255,30.4,77631.34,41.2,0.10952,0.0001,11.59157]
[1779323124093,30.4,77631.08,41.2,0.10949,0.0001,11.58931]
[1779323124172,30.4,77631.08,41.2,0.10949,0.0001,11.58931]
[1779323125178,30.4,77631.54,41.2,0.10954,0.0001,11.59262]
[1779323125193,30.4,77631.54,41.2,0.10954,0.0001,11.59262]
[1779323125470,30.4,77631.54,41.2,0.10954,0.0001,11.59262]
[1779323125557,30.4,77631.54,41.2,0.10954,0.0001,11.59262]
[1779323125609,30.4,77641.49,41.2,0.11053,0.0001,11.66934]
[1779323126979,30.4,77648.11,41.2,0.11119,0.0001,11.72066]
[1779323127130,30.4,77648.11,41.2,0.11119,0.0001,11.72066]
[1779323128238,30.4,77648.52,41.2,0.11123,0.0001,11.72376]
[1779323129069,30.4,77648.14,41.2,0.1112,0.0001,11.72074]
[1779323129071,30.4,77648.14,41.2,0.1112,0.0001,11.72074]
[1779323129118,30.4,77648.14,41.2,0.1112,0.0001,11.72074]
[1779323129125,30.4,77648.14,41.2,0.1112,0.0001,11.72074]
[1779323129241,30.4,77648.14,41.2,0.1112,0.0001,11.72074]
[1779323130889,30.4,77641.16,41.2,0.11049,0.0001,11.66651]
[1779323136194,30.4,77640.18,41.2,0.11036,0.0001,11.65467]
[1779323141229,30.4,77645.15,41.2,0.11086,0.0001,11.69313]
[1779323141932,30.4,77645.15,41.2,0.11086,0.0001,11.69313]
[1779323146206,30.4,77647.94,41.2,0.11114,0.0001,11.71459]
[1779323151299,30.4,77643.4,41.2,0.11068,0.0001,11.67948]
[1779323154068,30.4,77644.53,41.2,0.1108,0.0001,11.68824]
[1779323160364,30.4,77646.89,41.2,0.11103,0.0001,11.7064]
[1779323164128,30.4,77646.89,41.2,0.11103,0.0001,11.70632]
[1779323169176,30.4,77647.73,41.2,0.11111,0.0001,11.71266]
[1779323169427,30.4,77642.08,41.2,0.11054,0.0001,11.66884]
[1779323170225,30.4,77642.08,41.2,0.11054,0.0001,11.66884]
[1779323174643,30.4,77639.3,41.2,0.11025,0.0001,11.64605]
[1779323175692,30.39,77637.65,41.2,0.11008,0.0001,11.63297]
[1779323176707,30.39,77630.03,41.2,0.10931,0.0001,11.57348]
[1779323178726,30.39,77623.62,41.2,0.10867,0.0001,11.52365]
[1779323179547,30.39,77623.62,41.2,0.10867,0.0001,11.52365]
[1779323182122,30.39,77625.3,41.2,0.10883,0.0001,11.5362]
[1779323187553,30.39,77629.22,41.2,0.1092,0.0001,11.56522]
[1779323192587,30.39,77629.67,41.2,0.1092,0.0001,11.56318]
[1779323192940,30.39,77629.67,41.2,0.1092,0.0001,11.56318]
[1779323198637,30.39,77625.11,41.2,0.10873,0.0001,11.52663]
[1779323203503,30.38,77622.92,41.2,0.1085,0.0001,11.50908]
[1779323204026,30.38,77624.43,41.2,0.10865,0.0001,11.52061]
[1779323209714,30.38,77624.01,41.2,0.10859,0.0001,11.51629]
[1779323214824,30.38,77622.14,41.2,0.1084,0.0001,11.50094]
[1779323220798,30.38,77619.72,41.2,0.10815,0.0001,11.48147]
[1779323225736,30.38,77621.85,41.2,0.10835,0.0001,11.49705]
[1779323229862,30.38,77624.15,41.2,0.10856,0.0001,11.51374]
[1779323233734,30.38,77623.87,41.2,0.10852,0.0001,11.51093]
[1779323234848,30.37,77623.52,41.2,0.10848,0.0001,11.5078]
[1779323241939,30.37,77627.34,41.2,0.10884,0.0001,11.53559]
[1779323242992,30.37,77627.34,41.2,0.10884,0.0001,11.53559]
[1779323245899,30.37,77632.19,41.2,0.10931,0.0001,11.57227]
[1779323247772,30.37,77634.96,41.2,0.10959,0.0001,11.59339]
[1779323255866,30.36,77636.58,41.2,0.10967,0.0001,11.59845]
[1779323260990,30.36,77637.96,41.2,0.10979,0.0001,11.60745]
[1779323261695,30.36,77637.96,41.2,0.10979,0.0001,11.60745]
[1779323268120,30.36,77637.97,41.2,0.10975,0.0001,11.60486]
[1779323273155,30.35,77638.11,41.2,0.10975,0.0001,11.60433]
[1779323278190,30.35,77638.32,41.2,0.10975,0.0001,11.60437]
[1779323283225,30.35,77636.25,41.2,0.10952,0.0001,11.58679]
[1779323292288,30.35,77635.83,41.2,0.10944,0.0001,11.58105]
[1779323297323,30.34,77635.95,41.2,0.10944,0.0001,11.58061]
[1779323302357,30.34,77635.48,41.2,0.10937,0.0001,11.57561]
[1779323307394,30.34,77634.55,41.2,0.10926,0.0001,11.56715]
[1779323312429,30.34,77638.23,41.2,0.10958,0.0001,11.58985]
[1779323317463,30.33,77637.89,41.2,0.10953,0.0001,11.5858]
[1779323325520,30.33,77637.8,41.2,0.10949,0.0001,11.58304]
[1779323330554,30.33,77634.97,41.2,0.10919,0.0001,11.55996]
[1779323333859,30.33,77645.82,41.2,0.11027,0.0001,11.64328]
[1779323334084,30.33,77645.82,41.2,0.11027,0.0001,11.64328]
[1779323339618,30.32,77648.21,41.2,0.11048,0.0001,11.65975]
[1779323343806,30.32,77647.93,41.2,0.11044,0.0001,11.65654]
[1779323347501,30.32,77652.61,41.2,0.11089,0.0001,11.69143]
[1779323349648,30.32,77652.53,41.2,0.11087,0.0001,11.69006]
[1779323350095,30.32,77652.86,41.2,0.1109,0.0001,11.69225]
[1779323350977,30.32,77653.1,41.2,0.11092,0.0001,11.69375]
[1779323351644,30.32,77653.1,41.2,0.11092,0.0001,11.69375]
[1779323354248,30.32,77653.47,41.2,0.11095,0.0001,11.69626]
[1779323355456,30.31,77653.3,41.2,0.11092,0.0001,11.69383]
[1779323355487,30.31,77653.3,41.2,0.11092,0.0001,11.69383]
[1779323355489,30.31,77653.3,41.2,0.11092,0.0001,11.69383]
[1779323355498,30.31,77653.3,41.2,0.11092,0.0001,11.69383]
[1779323360766,30.31,77657.68,41.2,0.11133,0.0001,11.72556]
[1779323365801,30.31,77658.12,41.2,0.11135,0.0001,11.72703]
[1779323370722,30.3,77659.29,41.2,0.11145,0.0001,11.73459]
[1779323372935,30.3,77658.62,41.2,0.11133,0.0001,11.72378]
[1779323377258,30.3,77658.23,41.2,0.11127,0.0001,11.71927]
[1779323377647,30.3,77658.23,41.2,0.11127,0.0001,11.71927]
[1779323378000,30.3,77658.23,41.2,0.11127,0.0001,11.71891]
[1779323379043,30.3,77658.4,41.2,0.11128,0.0001,11.71987]
[1779323385696,30.3,77658.71,41.2,0.11129,0.0001,11.72051]
[1779323391984,30.29,77659.04,41.2,0.11128,0.0001,11.72032]
[1779323397431,30.29,77660.51,41.2,0.11142,0.0001,11.73074]
[1779323397466,30.29,77660.51,41.2,0.11142,0.0001,11.73074]
[1779323397522,30.29,77660.51,41.2,0.11142,0.0001,11.73074]
[1779323397681,30.29,77660.51,41.2,0.11142,0.0001,11.73074]
[1779323397724,30.29,77660.51,41.2,0.11142,0.0001,11.73074]
[1779323397759,30.29,77661.21,41.2,0.11148,0.0001,11.73515]
[1779323398737,30.29,77661.21,41.2,0.11148,0.0001,11.73515]
[1779323404073,30.29,77666.32,41.2,0.11199,0.0001,11.77475]
[1779323406951,30.29,77665.75,41.2,0.11193,0.0001,11.77021]
[1779323407918,30.29,77665.75,41.2,0.11193,0.0001,11.77016]
[1779323411529,30.28,77666.78,41.2,0.11202,0.0001,11.77693]
[1779323411565,30.28,77666.78,41.2,0.11202,0.0001,11.77693]
[1779323424213,30.28,77660.05,41.2,0.11127,0.0001,11.71911]
[1779323427432,30.27,77655.9,41.2,0.11084,0.0001,11.68617]
[1779323427467,30.27,77655.9,41.2,0.11084,0.0001,11.68617]
[1779323427874,30.27,77655.9,41.2,0.11084,0.0001,11.68617]
[1779323428159,30.27,77655.13,41.2,0.11076,0.0001,11.6799]
[1779323428274,30.27,77655.13,41.2,0.11076,0.0001,11.6799]
[1779323428750,30.27,77655.13,41.2,0.11076,0.0001,11.6799]
[1779323428879,30.27,77655.13,41.2,0.11076,0.0001,11.6799]
[1779323429728,30.27,77646.33,41.2,0.10987,0.0001,11.61123]
[1779323430071,30.27,77646.05,41.2,0.10984,0.0001,11.60889]
[1779323430419,30.27,77646.05,41.2,0.10984,0.0001,11.60889]
[1779323430678,30.27,77646.05,41.2,0.10984,0.0001,11.60889]
[1779323433660,30.27,77643.76,41.2,0.10957,0.0001,11.58626]
[1779323433728,30.27,77643.76,41.2,0.10957,0.0001,11.58626]
[1779323440961,30.27,77642.78,41.2,0.10946,0.0001,11.57772]
[1779323450396,30.27,77645.52,41.2,0.10971,0.0001,11.59741]
[1779323450980,30.27,77645.52,41.2,0.10971,0.0001,11.59741]
[1779323451975,30.27,77645.52,41.2,0.10971,0.0001,11.59741]
[1779323452449,30.27,77648.55,41.2,0.11001,0.0001,11.62077]
[1779323457748,30.27,77648.71,41.2,0.11001,0.0001,11.62096]
[1779323457766,30.27,77648.71,41.2,0.11001,0.0001,11.62096]
[1779323459502,30.27,77656.25,41.2,0.11077,0.0001,11.67917]
[1779323462476,30.26,77660.01,41.2,0.11114,0.0001,11.7075]
[1779323462483,30.26,77660.97,41.2,0.11123,0.0001,11.71466]
[1779323467805,30.26,77659.73,41.2,0.11111,0.0001,11.70514]
[1779323467807,30.26,77659.73,41.2,0.11111,0.0001,11.70514]
[1779323467873,30.26,77659.02,41.2,0.11103,0.0001,11.69967]
[1779323473560,30.26,77659.76,41.2,0.11108,0.0001,11.70361]
[1779323477852,30.26,77660.58,41.2,0.11116,0.0001,11.70939]
[1779323477921,30.26,77660.58,41.2,0.11115,0.0001,11.70878]
[1779323482952,30.26,77659.76,41.2,0.11107,0.0001,11.70266]
[1779323487431,30.26,77667.3,41.2,0.11184,0.0001,11.76153]
[1779323492693,30.26,77667.57,41.2,0.11183,0.0001,11.75919]
[1779323497429,30.26,77667.02,41.2,0.11177,0.0001,11.75494]
[1779323502763,30.26,77665.01,41.2,0.11157,0.0001,11.73951]
[1779323507798,30.26,77661.51,41.2,0.11122,0.0001,11.7125]
[1779323513701,30.26,77661.61,41.2,0.11123,0.0001,11.71346]
[1779323518875,30.26,77653.14,41.2,0.11039,0.0001,11.64855]
[1779323523910,30.26,77656.72,41.2,0.11076,0.0001,11.67724]
[1779323528945,30.26,77658.73,41.2,0.11098,0.0001,11.69347]
[1779323529062,30.26,77658.73,41.2,0.11098,0.0001,11.69347]
[1779323529952,30.26,77659.07,41.2,0.11101,0.0001,11.69622]
[1779323534330,30.26,77664.2,41.2,0.11152,0.0001,11.73511]
[1779323537428,30.26,77667.43,41.2,0.11183,0.0001,11.7593]
[1779323538035,30.26,77667.43,41.2,0.11183,0.0001,11.7593]
[1779323539015,30.26,77668.03,41.2,0.11188,0.0001,11.76326]
[1779323544053,30.26,77666.58,41.2,0.11174,0.0001,11.75201]
[1779323547428,30.26,77667.11,41.2,0.11179,0.0001,11.75621]
[1779323552922,30.26,77666.08,41.2,0.11165,0.0001,11.74379]
[1779323560167,30.26,77666.36,41.2,0.11168,0.0001,11.74616]
[1779323563188,30.26,77651.64,41.2,0.11019,0.0001,11.63161]
[1779323564742,30.26,77651.64,41.2,0.11019,0.0001,11.63161]
[1779323565693,30.26,77650.98,41.2,0.11013,0.0001,11.62665]
[1779323567601,30.26,77650.21,41.2,0.11006,0.0001,11.62102]
[1779323573259,30.26,77649.97,41.2,0.11005,0.0001,11.62045]
[1779323577174,30.26,77660.0,41.2,0.11107,0.0001,11.69883]
[1779323582323,30.26,77659.41,41.2,0.11101,0.0001,11.6947]
[1779323583856,30.26,77659.41,41.2,0.11101,0.0001,11.6947]
[1779323583955,30.26,77659.05,41.2,0.11098,0.0001,11.69198]
[1779323585918,30.27,77659.74,41.2,0.11105,0.0001,11.69784]
[1779323585923,30.27,77659.74,41.2,0.11105,0.0001,11.69784]
[1779323586015,30.27,77659.58,41.2,0.11104,0.0001,11.69707]
[1779323586295,30.27,77659.58,41.2,0.11104,0.0001,11.69707]
[1779323587979,30.27,77656.6,41.2,0.11074,0.0001,11.67394]
[1779323588081,30.27,77651.09,41.2,0.11019,0.0001,11.63119]
[1779323590492,30.27,77651.3,41.2,0.11023,0.0001,11.63397]
[1779323590580,30.27,77651.18,41.2,0.11022,0.0001,11.63361]
[1779323596432,30.27,77649.34,41.2,0.11005,0.0001,11.6203]
[1779323601468,30.27,77649.75,41.2,0.1101,0.0001,11.62433]
[1779323606504,30.27,77651.3,41.2,0.11027,0.0001,11.6372]
[1779323611539,30.28,77649.24,41.2,0.11004,0.0001,11.61757]
[1779323616573,30.28,77650.91,41.2,0.11022,0.0001,11.63139]
[1779323618320,30.28,77653.49,41.2,0.11048,0.0001,11.6516]
[1779323623623,30.28,77655.86,41.2,0.11073,0.0001,11.67062]
[1779323628658,30.28,77656.56,41.2,0.1108,0.0001,11.67656]
[1779323633693,30.28,77656.66,41.2,0.11082,0.0001,11.6778]
[1779323638728,30.28,77656.76,41.2,0.11084,0.0001,11.67907]
[1779323643643,30.28,77660.75,41.2,0.11124,0.0001,11.71045]
[1779323643813,30.28,77663.24,41.2,0.1115,0.0001,11.72989]
[1779323649804,30.29,77664.99,41.2,0.11171,0.0001,11.74599]
[1779323651791,30.29,77665.17,41.2,0.11173,0.0001,11.74779]
[1779323652172,30.29,77665.17,41.2,0.11173,0.0001,11.74779]
[1779323651819,30.29,77666.25,41.2,0.11185,0.0001,11.7566]
[1779323656854,30.29,77667.25,41.2,0.11194,0.0001,11.76423]
[1779323658623,30.29,77667.43,41.2,0.11196,0.0001,11.76559]
[1779323658729,30.29,77667.43,41.2,0.11196,0.0001,11.76559]
[1779323660215,30.29,77671.02,41.2,0.11233,0.0001,11.79349]
[1779323662121,30.29,77672.5,41.2,0.11248,0.0001,11.80495]
[1779323665499,30.29,77674.08,41.2,0.11263,0.0001,11.81681]
[1779323670952,30.28,77674.39,41.2,0.11265,0.0001,11.81853]
[1779323675987,30.28,77676.03,41.2,0.11278,0.0001,11.82632]
[1779323678085,30.28,77676.12,41.2,0.11279,0.0001,11.8269]
[1779323684044,30.28,77677.09,41.2,0.11287,0.0001,11.83365]
[1779323686773,30.28,77676.33,41.2,0.11279,0.0001,11.82748]
[1779323687064,30.28,77675.25,41.2,0.11268,0.0001,11.81893]
[1779323692100,30.28,77676.06,41.2,0.11278,0.0001,11.82678]
[1779323697135,30.29,77676.12,41.2,0.11281,0.0001,11.82874]
[1779323702170,30.29,77675.62,41.2,0.11278,0.0001,11.82635]
[1779323707206,30.29,77678.79,41.2,0.11312,0.0001,11.85257]
[1779323712241,30.29,77679.46,41.2,0.11321,0.0001,11.85911]
[1779323717836,30.3,77678.62,41.2,0.11314,0.0001,11.85359]
[1779323723318,30.3,77679.4,41.2,0.11324,0.0001,11.8616]
[1779323724592,30.3,77679.4,41.2,0.11324,0.0001,11.8616]
[1779323730763,30.3,77678.52,41.2,0.11318,0.0001,11.85659]
[1779323734764,30.3,77678.28,41.2,0.11313,0.0001,11.85139]
[1779323740071,30.31,77680.29,41.2,0.11336,0.0001,11.8685]
[1779323745472,30.31,77679.72,41.2,0.11332,0.0001,11.86588]
[1779323751514,30.31,77680.32,41.2,0.11341,0.0001,11.87216]
[1779323756549,30.31,77680.34,41.2,0.11343,0.0001,11.8736]
[1779323761584,30.32,77679.33,41.2,0.11334,0.0001,11.86705]
[1779323766619,30.32,77679.79,41.2,0.11341,0.0001,11.87198]
[1779323769376,30.32,77677.73,41.2,0.1132,0.0001,11.85643]
[1779323769856,30.32,77675.43,41.2,0.11297,0.0001,11.83876]
[1779323770967,30.32,77675.43,41.2,0.11297,0.0001,11.83876]
[1779323773029,30.32,77669.52,41.2,0.11236,0.0001,11.79251]
[1779323773111,30.32,77669.52,41.2,0.11236,0.0001,11.79251]
[1779323775329,30.32,77661.52,41.2,0.11155,0.0001,11.73027]
[1779323780717,30.32,77665.13,41.2,0.11192,0.0001,11.75864]
[1779323781747,30.32,77665.13,41.2,0.11192,0.0001,11.75864]
[1779323783504,30.32,77671.36,41.2,0.11256,0.0001,11.80714]
[1779323783738,30.32,77671.86,41.2,0.11261,0.0001,11.81096]
[1779323788819,30.32,77671.97,41.2,0.11263,0.0001,11.81309]
[1779323794816,30.33,77677.31,41.2,0.11317,0.0001,11.85217]
[1779323799853,30.33,77672.55,41.2,0.1127,0.0001,11.81636]
[1779323804888,30.33,77670.34,41.2,0.11249,0.0001,11.80064]
[1779323809924,30.33,77670.6,41.2,0.11254,0.0001,11.80425]
[1779323814959,30.34,77671.24,41.2,0.11263,0.0001,11.81077]
[1779323819994,30.34,77671.16,41.2,0.11264,0.0001,11.81162]
[1779323825031,30.34,77671.26,41.2,0.11267,0.0001,11.81386]
[1779323830066,30.34,77671.05,41.2,0.11267,0.0001,11.81366]
[1779323835101,30.35,77671.39,41.2,0.11272,0.0001,11.81769]
[1779323840136,30.35,77671.14,41.2,0.11271,0.0001,11.81712]
[1779323845170,30.35,77670.71,41.2,0.11269,0.0001,11.81516]
[1779323850206,30.35,77666.88,41.2,0.11232,0.0001,11.78672]
[1779323851286,30.35,77666.88,41.2,0.11232,0.0001,11.78672]
[1779323851293,30.35,77666.88,41.2,0.11232,0.0001,11.78672]
[1779323851357,30.35,77665.46,41.2,0.11214,0.0001,11.77155]
[1779323853271,30.35,77659.63,41.2,0.11155,0.0001,11.72612]
[1779323853699,30.35,77658.51,41.2,0.11143,0.0001,11.71741]
[1779323853741,30.35,77658.51,41.2,0.11143,0.0001,11.71741]
[1779323853827,30.35,77658.51,41.2,0.11143,0.0001,11.71741]
[1779323858551,30.35,77645.68,41.2,0.11015,0.0001,11.61841]
[1779323864304,30.36,77642.38,41.2,0.10983,0.0001,11.59376]
[1779323869338,30.36,77642.79,41.2,0.10988,0.0001,11.59779]
[1779323872367,30.36,77643.33,41.2,0.10994,0.0001,11.6023]
[1779323877395,30.36,77644.67,41.2,0.11009,0.0001,11.61361]
[1779323882431,30.36,77648.67,41.2,0.1105,0.0001,11.64529]
[1779323887465,30.36,77646.87,41.2,0.11032,0.0001,11.63183]
[1779323894514,30.36,77647.9,41.2,0.11044,0.0001,11.64055]
[1779323897586,30.36,77643.63,41.2,0.11001,0.0001,11.60766]
[1779323898107,30.36,77643.63,41.2,0.11001,0.0001,11.60766]
[1779323898199,30.36,77641.02,41.2,0.10975,0.0001,11.5877]
[1779323898728,30.36,77641.02,41.2,0.10975,0.0001,11.5877]
[1779323898732,30.36,77641.02,41.2,0.10975,0.0001,11.5877]
[1779323899041,30.36,77641.02,41.2,0.10975,0.0001,11.5877]
[1779323899678,30.36,77638.66,41.2,0.10951,0.0001,11.56925]
[1779323899746,30.36,77638.48,41.2,0.10949,0.0001,11.56769]
[1779323900796,30.36,77638.48,41.2,0.10949,0.0001,11.56769]
[1779323900871,30.36,77637.15,41.2,0.10936,0.0001,11.5576]
[1779323902000,30.36,77637.15,41.2,0.10936,0.0001,11.5576]
[1779323903952,30.36,77637.09,41.2,0.10935,0.0001,11.55683]
[1779323904027,30.36,77637.09,41.2,0.10935,0.0001,11.55683]
[1779323906966,30.36,77638.6,41.2,0.1095,0.0001,11.568]
[1779323906973,30.36,77638.6,41.2,0.1095,0.0001,11.568]
[1779323907068,30.36,77638.24,41.2,0.10946,0.0001,11.56503]
[1779323913647,30.36,77637.51,41.2,0.10937,0.0001,11.55623]
[1779323917256,30.36,77638.04,41.2,0.10942,0.0001,11.56052]
[1779323917358,30.36,77638.69,41.2,0.10949,0.0001,11.56592]
[1779323922710,30.36,77644.1,41.2,0.11001,0.0001,11.60635]
[1779323929063,30.36,77644.51,41.2,0.11004,0.0001,11.60851]
[1779323934794,30.36,77645.36,41.2,0.1101,0.0001,11.61304]
[1779323936037,30.36,77645.36,41.2,0.1101,0.0001,11.61304]
[1779323936097,30.36,77645.32,41.2,0.11009,0.0001,11.61247]
[1779323942225,30.36,77651.33,41.2,0.1107,0.0001,11.65938]
[1779323944018,30.36,77659.65,41.2,0.11154,0.0001,11.72405]
[1779323944301,30.36,77659.65,41.2,0.11154,0.0001,11.72405]
[1779323945219,30.36,77659.58,41.2,0.11154,0.0001,11.72345]
[1779323945261,30.36,77660.87,41.2,0.11167,0.0001,11.73341]
[1779323950907,30.36,77662.13,41.2,0.11182,0.0001,11.74512]
[1779323955943,30.36,77663.12,41.2,0.11194,0.0001,11.75436]
[1779323960978,30.37,77668.59,41.2,0.11252,0.0001,11.79834]
[1779323966013,30.37,77669.88,41.2,0.11266,0.0001,11.80952]
[1779323968725,30.37,77670.1,41.2,0.11269,0.0001,11.81167]
[1779323969033,30.37,77670.28,41.2,0.11271,0.0001,11.81329]
[1779323974068,30.37,77670.37,41.2,0.11267,0.0001,11.80862]
[1779323979105,30.37,77670.44,41.2,0.11267,0.0001,11.80827]
[1779323984138,30.36,77670.43,41.2,0.11266,0.0001,11.80733]
[1779323989173,30.36,77669.64,41.2,0.11256,0.0001,11.80032]
[1779323994209,30.36,77668.58,41.2,0.11244,0.0001,11.79129]
[1779323999246,30.36,77668.16,41.2,0.11239,0.0001,11.7873]
[1779324004282,30.36,77668.37,41.2,0.1124,0.0001,11.78824]
[1779324006565,30.36,77670.09,41.2,0.11258,0.0001,11.80135]
[1779324007515,30.36,77671.58,41.2,0.11273,0.0001,11.8128]
[1779324007832,30.36,77671.58,41.2,0.11273,0.0001,11.8128]
[1779324007835,30.36,77671.58,41.2,0.11273,0.0001,11.8128]
[1779324008311,30.36,77671.63,41.2,0.11273,0.0001,11.81341]
[1779324013059,30.36,77670.25,41.2,0.11258,0.0001,11.80199]
[1779324019388,30.35,77671.23,41.2,0.11267,0.0001,11.80848]
[1779324020177,30.35,77671.23,41.2,0.11267,0.0001,11.80848]
[1779324020278,30.35,77671.23,41.2,0.11267,0.0001,11.80832]
[1779324021577,30.36,77671.23,41.2,0.11267,0.0001,11.80856]
[1779324022529,30.36,77671.23,41.2,0.11267,0.0001,11.80856]
[1779324022784,30.36,77675.96,41.2,0.11316,0.0001,11.84568]
[1779324022904,30.36,77675.96,41.2,0.11316,0.0001,11.84568]
[1779324023397,30.36,77675.96,41.2,0.11316,0.0001,11.84568]
[1779324023416,30.36,77675.37,41.2,0.1131,0.0001,11.84126]
[1779324024157,30.36,77675.37,41.2,0.1131,0.0001,11.84126]
[1779324024317,30.36,77675.37,41.2,0.1131,0.0001,11.84126]
[1779324027146,30.36,77658.05,41.2,0.11133,0.0001,11.70611]
[1779324032528,30.36,77658.24,41.2,0.11131,0.0001,11.70307]
[1779324033485,30.36,77659.36,41.2,0.11143,0.0001,11.71174]
[1779324038521,30.36,77664.51,41.2,0.11197,0.0001,11.75366]
[1779324041643,30.36,77666.54,41.2,0.11219,0.0001,11.77043]
[1779324047586,30.36,77667.96,41.2,0.11236,0.0001,11.78321]
[1779324051055,30.36,77667.93,41.2,0.11237,0.0001,11.78351]
[1779324051059,30.36,77667.93,41.2,0.11237,0.0001,11.78351]
[1779324051100,30.36,77668.0,41.2,0.11238,0.0001,11.78459]
[1779324051718,30.36,77668.0,41.2,0.11238,0.0001,11.78459]
[1779324057656,30.36,77667.7,41.2,0.11234,0.0001,11.78146]
[1779324061812,30.36,77668.23,41.2,0.11239,0.0001,11.78533]
[1779324061908,30.36,77668.23,41.2,0.11239,0.0001,11.78533]
[1779324063298,30.36,77664.5,41.2,0.112,0.0001,11.75591]
[1779324065217,30.36,77655.21,41.2,0.11106,0.0001,11.68362]
[1779324066458,30.36,77655.24,41.2,0.11106,0.0001,11.68384]
[1779324071754,30.36,77647.19,41.2,0.11026,0.0001,11.62195]
[1779324076789,30.36,77646.76,41.2,0.11022,0.0001,11.61912]
[1779324081824,30.36,77651.04,41.2,0.11066,0.0001,11.65276]
[1779324086859,30.37,77651.71,41.2,0.11073,0.0001,11.65826]
[1779324091894,30.37,77651.96,41.2,0.11073,0.0001,11.65604]
[1779324097936,30.37,77651.72,41.2,0.11071,0.0001,11.65455]
[1779324103978,30.37,77651.73,41.2,0.11071,0.0001,11.65504]
[1779324109014,30.37,77652.58,41.2,0.1108,0.0001,11.66201]
[1779324112036,30.37,77637.98,41.2,0.10934,0.0001,11.54919]
[1779324117071,30.37,77636.0,41.2,0.10916,0.0001,11.53506]
[1779324122106,30.37,77637.54,41.2,0.10933,0.0001,11.54812]
[1779324127140,30.37,77639.37,41.2,0.10952,0.0001,11.56318]
[1779324132176,30.38,77639.76,41.2,0.10957,0.0001,11.56705]
[1779324137212,30.38,77642.82,41.2,0.10989,0.0001,11.59146]
[1779324142247,30.38,77645.81,41.2,0.1102,0.0001,11.61506]
[1779324147281,30.38,77646.46,41.2,0.11027,0.0001,11.62052]
[1779324152317,30.38,77652.34,41.2,0.11083,0.0001,11.66184]
[1779324155196,30.38,77652.28,41.2,0.11082,0.0001,11.6614]
[1779324155222,30.38,77652.28,41.2,0.11082,0.0001,11.6614]
[1779324160372,30.38,77660.46,41.2,0.11164,0.0001,11.72473]
[1779324161335,30.38,77660.46,41.2,0.11164,0.0001,11.72473]
[1779324167424,30.38,77660.96,41.2,0.11169,0.0001,11.72824]
[1779324172260,30.38,77660.86,41.2,0.11168,0.0001,11.72729]
[1779324177493,30.38,77658.6,41.2,0.11144,0.0001,11.70942]
[1779324182531,30.38,77658.96,41.2,0.11148,0.0001,11.71212]
[1779324187565,30.38,77666.02,41.2,0.11219,0.0001,11.76678]
[1779324189293,30.38,77665.79,41.2,0.11217,0.0001,11.76489]
[1779324194615,30.37,77666.17,41.2,0.1122,0.0001,11.76729]
[1779324199650,30.37,77666.93,41.2,0.11227,0.0001,11.77275]
[1779324204684,30.37,77668.21,41.2,0.1124,0.0001,11.7822]
[1779324209720,30.37,77670.31,41.2,0.1126,0.0001,11.79797]
[1779324214755,30.37,77670.66,41.2,0.11259,0.0001,11.7956]
[1779324220797,30.37,77670.52,41.2,0.11257,0.0001,11.79376]
[1779324222593,30.37,77670.52,41.2,0.11257,0.0001,11.79376]
[1779324224826,30.37,77657.39,41.2,0.11123,0.0001,11.69122]
[1779324229862,30.37,77657.65,41.2,0.11126,0.0001,11.69337]
[1779324234897,30.37,77655.49,41.2,0.11104,0.0001,11.6768]
[1779324235793,30.37,77655.49,41.2,0.11104,0.0001,11.6768]
[1779324235906,30.37,77655.67,41.2,0.11106,0.0001,11.6782]
[1779324242955,30.37,77656.58,41.2,0.11112,0.0001,11.68304]
[1779324249735,30.37,77656.58,41.2,0.11112,0.0001,11.68304]
[1779324250007,30.36,77656.02,41.2,0.11104,0.0001,11.67683]
[1779324255040,30.36,77660.08,41.2,0.11145,0.0001,11.70863]
[1779324259909,30.36,77667.15,41.2,0.11217,0.0001,11.76347]
[1779324266117,30.36,77668.03,41.2,0.11225,0.0001,11.76972]
[1779324271152,30.36,77670.8,41.2,0.11249,0.0001,11.78629]
[1779324276186,30.36,77671.04,41.2,0.11251,0.0001,11.78753]
[1779324281222,30.36,77670.55,41.2,0.11245,0.0001,11.78312]
[1779324286257,30.36,77670.91,41.2,0.11248,0.0001,11.78533]
[1779324292299,30.36,77670.85,41.2,0.11246,0.0001,11.78413]
[1779324297334,30.36,77671.06,41.2,0.11248,0.0001,11.78514]
[1779324302369,30.35,77671.35,41.2,0.1125,0.0001,11.78681]
[1779324305929,30.35,77670.85,41.2,0.11244,0.0001,11.78256]
[1779324309185,30.35,77677.81,41.2,0.11315,0.0001,11.83633]
[1779324313319,30.35,77678.47,41.2,0.1132,0.0001,11.84071]
[1779324318482,30.35,77682.77,41.2,0.11363,0.0001,11.87297]
[1779324319599,30.35,77682.77,41.2,0.11363,0.0001,11.87297]
[1779324319607,30.35,77682.77,41.2,0.11363,0.0001,11.87297]
[1779324321169,30.35,77687.9,41.2,0.11415,0.0001,11.91259]
[1779324322344,30.35,77691.02,41.2,0.11447,0.0001,11.93671]
[1779324322512,30.35,77691.91,41.2,0.11456,0.0001,11.94336]
[1779324323364,30.35,77691.91,41.2,0.11456,0.0001,11.94336]
[1779324328554,30.35,77694.5,41.2,0.11483,0.0001,11.96381]
[1779324330569,30.35,77682.26,41.2,0.11357,0.0001,11.86826]
[1779324330976,30.35,77682.26,41.2,0.11357,0.0001,11.86826]
[1779324331792,30.35,77682.26,41.2,0.11357,0.0001,11.86826]
[1779324331833,30.35,77682.09,41.2,0.11352,0.0001,11.86264]
[1779324333027,30.35,77678.81,41.2,0.11318,0.0001,11.8368]
[1779324333321,30.35,77678.81,41.2,0.11318,0.0001,11.8368]
[1779324335510,30.35,77678.07,41.2,0.11309,0.0001,11.83064]
[1779324336738,30.35,77678.3,41.2,0.11312,0.0001,11.83225]
[1779324337404,30.35,77678.73,41.2,0.11316,0.0001,11.83542]
[1779324338001,30.35,77678.83,41.2,0.11316,0.0001,11.83601]
[1779324338618,30.35,77678.83,41.2,0.11316,0.0001,11.83601]
[1779324338624,30.35,77686.67,41.2,0.11397,0.0001,11.89704]
[1779324344164,30.35,77691.95,41.2,0.11452,0.0001,11.93866]
[1779324349286,30.35,77691.71,41.2,0.1145,0.0001,11.93707]
[1779324349763,30.35,77691.71,41.2,0.1145,0.0001,11.93707]
[1779324352738,30.35,77697.97,41.2,0.11514,0.0001,11.98608]
[1779324353145,30.35,77699.93,41.2,0.11535,0.0001,12.0014]
[1779324354031,30.35,77705.85,41.2,0.11596,0.0001,12.04775]
[1779324359771,30.35,77707.54,41.2,0.11613,0.0001,12.06004]
[1779324361938,30.34,77715.74,41.2,0.11698,0.0001,12.12412]
[1779324363430,30.34,77719.08,41.2,0.11733,0.00011,12.15012]
[1779324368094,30.34,77726.13,41.2,0.11805,0.00011,12.20385]
[1779324368101,30.34,77726.13,41.2,0.11805,0.00011,12.20385]
[1779324368611,30.34,77726.13,41.2,0.11805,0.00011,12.20385]
[1779324368926,30.34,77726.13,41.2,0.11805,0.00011,12.20385]
[1779324368948,30.34,77735.68,41.2,0.11905,0.00011,12.27878]
[1779324369392,30.34,77735.68,41.2,0.11905,0.00011,12.27878]
[1779324369412,30.34,77735.68,41.2,0.11905,0.00011,12.27878]
[1779324369522,30.34,77735.68,41.2,0.11905,0.00011,12.27878]
[1779324369586,30.34,77735.68,41.2,0.11905,0.00011,12.27878]
[1779324369676,30.34,77735.68,41.2,0.11905,0.00011,12.27878]
[1779324369845,30.34,77751.54,41.2,0.12074,0.00011,12.40367]
[1779324370371,30.34,77751.54,41.2,0.12074,0.00011,12.40367]
[1779324370887,30.34,77751.54,41.2,0.12074,0.00011,12.40367]
[1779324371292,30.34,77754.12,41.2,0.12101,0.00011,12.42378]
[1779324371619,30.34,77754.12,41.2,0.12101,0.00011,12.42378]
[1779324371859,30.34,77761.08,41.2,0.12175,0.00011,12.4786]
[1779324375423,30.34,77761.33,41.2,0.12178,0.00011,12.48049]
[1779324375576,30.34,77761.33,41.2,0.12178,0.00011,12.48049]
[1779324376138,30.34,77761.66,41.2,0.12182,0.00011,12.48307]
[1779324376894,30.34,77768.4,41.2,0.12254,0.00011,12.53651]
[1779324377329,30.34,77768.4,41.2,0.12254,0.00011,12.53651]
[1779324377740,30.34,77768.4,41.2,0.12254,0.00011,12.53651]
[1779324378325,30.34,77763.35,41.2,0.12199,0.00011,12.49601]
[1779324379264,30.34,77758.87,41.2,0.1215,0.00011,12.45999]
[1779324381098,30.33,77764.91,41.2,0.12214,0.00011,12.50707]
[1779324382118,30.33,77765.99,41.2,0.12225,0.00011,12.51529]
[1779324385225,30.33,77760.93,41.2,0.12169,0.00011,12.47377]
[1779324390925,30.33,77766.31,41.2,0.12225,0.00011,12.51478]
[1779324391032,30.33,77767.22,41.2,0.12234,0.00011,12.52154]
[1779324391291,30.33,77767.22,41.2,0.12234,0.00011,12.52154]
[1779324396217,30.32,77771.72,41.2,0.12276,0.00011,12.5508]
[1779324397404,30.32,77771.69,41.2,0.12274,0.00011,12.549]
[1779324403094,30.32,77766.24,41.2,0.12211,0.00011,12.50322]
[1779324403261,30.32,77766.24,41.2,0.12211,0.00011,12.50322]
[1779324403520,30.32,77766.24,41.2,0.12211,0.00011,12.50322]
[1779324403621,30.32,77764.85,41.2,0.12195,0.00011,12.49128]
[1779324409123,30.31,77762.23,41.2,0.12161,0.00011,12.46626]
[1779324411265,30.31,77761.6,41.2,0.12153,0.00011,12.46052]
[1779324416966,30.3,77757.35,41.2,0.12102,0.00011,12.42335]
[1779324417302,30.3,77756.43,41.2,0.12091,0.00011,12.41538]
[1779324420675,30.3,77756.06,41.2,0.12085,0.00011,12.41047]
[1779324425754,30.29,77760.34,41.2,0.12126,0.00011,12.44097]
[1779324431280,30.28,77759.97,41.2,0.12115,0.00011,12.43318]
[1779324436315,30.28,77763.93,41.2,0.12153,0.00011,12.46112]
[1779324439982,30.27,77763.83,41.2,0.1215,0.00011,12.4589]
[1779324440731,30.27,77762.98,41.2,0.1214,0.00011,12.45143]
[1779324441803,30.27,77754.32,41.2,0.12046,0.00011,12.38201]
[1779324441886,30.26,77743.56,41.2,0.11922,0.00011,12.29081]
[1779324446944,30.25,77742.84,41.2,0.11907,0.00011,12.27951]
[1779324452428,30.25,77741.53,41.2,0.11885,0.00011,12.26118]
[1779324455705,30.24,77741.87,41.2,0.11888,0.00011,12.26347]
[1779324455737,30.24,77741.87,41.2,0.11888,0.00011,12.26347]
[1779324456015,30.24,77741.87,41.2,0.11888,0.00011,12.26347]
[1779324457651,30.24,77738.6,41.2,0.11851,0.00011,12.23637]
[1779324457938,30.24,77738.6,41.2,0.11851,0.00011,12.23637]
[1779324460009,30.24,77739.23,41.2,0.11857,0.00011,12.24062]
[1779324461047,30.24,77737.42,41.2,0.11837,0.00011,12.22555]
[1779324461685,30.24,77737.42,41.2,0.11837,0.00011,12.22555]
[1779324463576,30.24,77734.79,41.2,0.11808,0.00011,12.20407]
[1779324469548,30.23,77737.03,41.2,0.11829,0.00011,12.21949]
[1779324474584,30.23,77736.94,41.2,0.11825,0.00011,12.21713]
[1779324479620,30.23,77734.67,41.2,0.11799,0.00011,12.19767]
[1779324484653,30.23,77736.34,41.2,0.11815,0.00011,12.20945]
[1779324493717,30.22,77736.45,41.2,0.11813,0.00011,12.20784]
[1779324500768,30.22,77736.28,41.2,0.11809,0.00011,12.20468]
[1779324505804,30.22,77738.33,41.2,0.11829,0.00011,12.21964]
[1779324508533,30.22,77744.68,41.2,0.11895,0.00011,12.26938]
[1779324508576,30.22,77744.68,41.2,0.11895,0.00011,12.26938]
[1779324508899,30.22,77744.68,41.2,0.11895,0.00011,12.26938]
[1779324508999,30.22,77746.98,41.2,0.11919,0.00011,12.28728]
[1779324509359,30.22,77746.98,41.2,0.11919,0.00011,12.28728]
[1779324515875,30.21,77755.17,41.2,0.12003,0.00011,12.3474]
[1779324520910,30.21,77759.57,41.2,0.12049,0.00011,12.38177]
[1779324525945,30.21,77759.61,41.2,0.12049,0.00011,12.38137]
[1779324527139,30.21,77759.62,41.2,0.12049,0.00011,12.3813]
[1779324532994,30.21,77766.82,41.2,0.12125,0.00011,12.4372]
[1779324533398,30.21,77766.82,41.2,0.12125,0.00011,12.4372]
[1779324540977,30.21,77766.98,41.2,0.12126,0.00011,12.43794]
[1779324540985,30.21,77766.98,41.2,0.12126,0.00011,12.43794]
[1779324541022,30.21,77766.98,41.2,0.12126,0.00011,12.43794]
[1779324543529,30.21,77771.7,41.2,0.12174,0.00011,12.47335]
[1779324543873,30.21,77771.7,41.2,0.12174,0.00011,12.47335]
[1779324544079,30.2,77773.77,41.2,0.12196,0.00011,12.4895]
[1779324544255,30.2,77773.77,41.2,0.12196,0.00011,12.4895]
[1779324545139,30.2,77774.68,41.2,0.12206,0.00011,12.49679]
[1779324552148,30.2,77774.98,41.2,0.12209,0.00011,12.49918]
[1779324553252,30.2,77774.98,41.2,0.12209,0.00011,12.49915]
[1779324553341,30.2,77774.98,41.2,0.12209,0.00011,12.49915]
[1779324553527,30.2,77774.98,41.2,0.12209,0.00011,12.49915]
[1779324553529,30.2,77774.98,41.2,0.12209,0.00011,12.49915]
[1779324553667,30.2,77774.98,41.2,0.12209,0.00011,12.49915]
[1779324554030,30.2,77774.98,41.2,0.12209,0.00011,12.49915]
[1779324554342,30.2,77778.38,41.2,0.12246,0.00011,12.52624]
[1779324554466,30.2,77778.38,41.2,0.12246,0.00011,12.52624]
[1779324554804,30.2,77778.38,41.2,0.12246,0.00011,12.52624]
[1779324554929,30.2,77778.38,41.2,0.12246,0.00011,12.52624]
[1779324555004,30.2,77778.38,41.2,0.12246,0.00011,12.52624]
[1779324555084,30.2,77778.38,41.2,0.12246,0.00011,12.52624]
[1779324555201,30.2,77818.14,41.2,0.12684,0.00011,12.8442]
[1779324555220,30.2,77818.14,41.2,0.12684,0.00011,12.8442]
[1779324555329,30.2,77818.14,41.2,0.12684,0.00011,12.8442]
[1779324555529,30.2,77818.14,41.2,0.12684,0.00011,12.8442]
[1779324555890,30.2,77818.14,41.2,0.12684,0.00011,12.8442]
[1779324555980,30.2,77818.14,41.2,0.12684,0.00011,12.8442]
[1779324556179,30.2,77853.62,41.2,0.13083,0.00011,13.12945]
[1779324556197,30.2,77853.62,41.2,0.13083,0.00011,13.12945]
[1779324556644,30.2,77853.62,41.2,0.13083,0.00011,13.12945]
[1779324556712,30.2,77853.62,41.2,0.13083,0.00011,13.12945]
[1779324556954,30.2,77853.62,41.2,0.13083,0.00011,13.12945]
[1779324557122,30.2,77853.62,41.2,0.13083,0.00011,13.12945]
[1779324557151,30.2,77858.66,41.2,0.1314,0.00011,13.16954]
[1779324557816,30.2,77858.66,41.2,0.1314,0.00011,13.16954]
[1779324557838,30.2,77858.66,41.2,0.1314,0.00011,13.16954]
[1779324558142,30.2,77869.59,41.2,0.13264,0.00011,13.25719]
[1779324558285,30.2,77869.59,41.2,0.13264,0.00011,13.25719]
[1779324558356,30.2,77869.59,41.2,0.13264,0.00011,13.25719]
[1779324558410,30.2,77869.59,41.2,0.13264,0.00011,13.25719]
[1779324561357,30.2,77872.47,41.2,0.13294,0.00012,13.27821]
[1779324562126,30.2,77874.77,41.2,0.13319,0.00012,13.29603]
[1779324562983,30.2,77863.67,41.2,0.13191,0.00011,13.20586]
[1779324563891,30.2,77863.67,41.2,0.13191,0.00011,13.20586]
[1779324566707,30.19,77869.09,41.2,0.13252,0.00011,13.24868]
[1779324566795,30.19,77869.09,41.2,0.13252,0.00011,13.24868]
[1779324566987,30.19,77869.09,41.2,0.13252,0.00011,13.24868]
[1779324567034,30.19,77869.09,41.2,0.13252,0.00011,13.24868]
[1779324567043,30.19,77869.09,41.2,0.13252,0.00011,13.24868]
[1779324567064,30.19,77869.09,41.2,0.13252,0.00011,13.24868]
[1779324567106,30.19,77867.14,41.2,0.13229,0.00011,13.23253]
[1779324567228,30.19,77867.14,41.2,0.13229,0.00011,13.23253]
[1779324567263,30.19,77867.14,41.2,0.13229,0.00011,13.23253]
[1779324567940,30.19,77852.99,41.2,0.13066,0.00011,13.11758]
[1779324568512,30.19,77852.99,41.2,0.13066,0.00011,13.11758]
[1779324569390,30.19,77851.47,41.2,0.13048,0.00011,13.10476]
[1779324569569,30.19,77851.47,41.2,0.13048,0.00011,13.10476]
[1779324569580,30.19,77851.47,41.2,0.13048,0.00011,13.10476]
[1779324569743,30.19,77851.47,41.2,0.13048,0.00011,13.10476]
[1779324569771,30.19,77852.31,41.2,0.13057,0.00011,13.111]
[1779324572340,30.19,77848.09,41.2,0.13005,0.00011,13.07208]
[1779324575643,30.19,77851.01,41.2,0.13037,0.00011,13.0952]
[1779324575720,30.19,77851.01,41.2,0.13037,0.00011,13.0952]
[1779324579906,30.19,77851.34,41.2,0.1304,0.00011,13.0972]
[1779324581958,30.19,77860.32,41.2,0.13142,0.00011,13.16934]
[1779324582950,30.19,77864.01,41.2,0.13184,0.00011,13.19888]
[1779324585056,30.19,77867.26,41.2,0.1322,0.00011,13.22454]
[1779324585128,30.19,77867.26,41.2,0.1322,0.00011,13.22454]
[1779324585154,30.18,77882.67,41.2,0.13397,0.00012,13.34888]
[1779324585429,30.18,77882.67,41.2,0.13397,0.00012,13.34888]
[1779324586076,30.18,77882.67,41.2,0.13397,0.00012,13.34888]
[1779324587365,30.18,77892.03,41.2,0.13504,0.00012,13.42364]
[1779324587806,30.18,77892.03,41.2,0.13504,0.00012,13.42364]
[1779324588799,30.18,77890.89,41.2,0.1349,0.00012,13.4138]
[1779324589938,30.18,77891.89,41.2,0.13501,0.00012,13.42134]
[1779324597462,30.17,77883.46,41.2,0.13396,0.00012,13.34853]
[1779324602498,30.17,77886.78,41.2,0.13432,0.00012,13.37318]
[1779324604425,30.17,77884.55,41.2,0.13405,0.00012,13.35463]
[1779324605779,30.17,77886.96,41.2,0.13432,0.00012,13.37371]
[1779324608461,30.17,77898.82,41.2,0.13569,0.00012,13.46892]
[1779324610394,30.16,77884.96,41.2,0.13405,0.00012,13.35486]
[1779324616601,30.16,77887.94,41.2,0.13436,0.00012,13.37603]
[1779324621636,30.15,77887.0,41.2,0.13421,0.00012,13.36623]
[1779324623041,30.15,77887.0,41.2,0.13421,0.00012,13.36623]
[1779324625827,30.15,77886.67,41.2,0.13416,0.00012,13.3623]
[1779324630673,30.15,77880.55,41.2,0.13342,0.00012,13.31074]
[1779324632714,30.14,77895.75,41.2,0.13513,0.00012,13.42834]
[1779324633871,30.14,77895.75,41.2,0.13513,0.00012,13.42834]
[1779324633934,30.14,77898.45,41.2,0.13544,0.00012,13.44977]
[1779324634691,30.14,77898.45,41.2,0.13544,0.00012,13.44977]
[1779324634855,30.14,77898.45,41.2,0.13544,0.00012,13.44977]
[1779324634913,30.14,77898.45,41.2,0.13544,0.00012,13.44977]
[1779324635382,30.14,77903.48,41.2,0.13603,0.00012,13.49042]
[1779324636056,30.14,77903.48,41.2,0.13603,0.00012,13.49042]
[1779324636058,30.14,77904.09,41.2,0.13609,0.00012,13.49511]
[1779324637348,30.14,77905.86,41.2,0.1363,0.00012,13.50956]
[1779324637751,30.14,77905.78,41.2,0.13629,0.00012,13.50895]
[1779324642838,30.14,77903.47,41.2,0.13601,0.00012,13.48914]
[1779324645838,30.14,77903.7,41.2,0.13602,0.00012,13.49031]
[1779324645874,30.14,77904.0,41.2,0.13605,0.00012,13.49252]
[1779324651850,30.14,77906.36,41.2,0.13634,0.00012,13.51204]
[1779324654721,30.14,77906.77,41.2,0.13639,0.00012,13.51546]
[1779324659906,30.14,77904.55,41.2,0.13613,0.00012,13.49781]
[1779324662120,30.14,77904.87,41.2,0.13617,0.00012,13.50049]
[1779324667197,30.14,77908.03,41.2,0.13655,0.00012,13.52651]
[1779324667745,30.14,77908.03,41.2,0.13655,0.00012,13.52651]
[1779324670359,30.14,77905.89,41.2,0.1363,0.00012,13.50923]
[1779324676020,30.14,77905.36,41.2,0.13624,0.00012,13.50533]
[1779324681055,30.14,77903.86,41.2,0.13607,0.00012,13.49353]
[1779324682681,30.14,77902.09,41.2,0.13586,0.00012,13.47925]
[1779324682859,30.14,77902.09,41.2,0.13586,0.00012,13.47925]
[1779324683069,30.14,77894.49,41.2,0.13498,0.00012,13.41765]
[1779324683814,30.14,77894.49,41.2,0.13498,0.00012,13.41765]
[1779324683914,30.14,77894.49,41.2,0.13498,0.00012,13.41765]
[1779324684076,30.14,77889.01,41.2,0.13434,0.00012,13.37305]
[1779324688093,30.14,77886.76,41.2,0.13406,0.00012,13.35368]
[1779324691129,30.14,77876.91,41.2,0.13287,0.00012,13.26799]
[1779324696164,30.14,77882.43,41.2,0.13348,0.00012,13.3113]
[1779324701201,30.13,77881.5,41.2,0.13335,0.00012,13.30225]
[1779324708251,30.13,77881.49,41.2,0.13332,0.00012,13.30007]
[1779324710595,30.13,77881.97,41.2,0.13337,0.00012,13.30366]
[1779324711279,30.13,77859.41,41.2,0.13077,0.00011,13.12041]
[1779324711499,30.13,77859.41,41.2,0.13077,0.00011,13.12041]
[1779324712285,30.13,77853.05,41.2,0.13004,0.00011,13.06872]
[1779324712539,30.13,77853.05,41.2,0.13004,0.00011,13.06872]
[1779324713286,30.13,77853.05,41.2,0.13004,0.00011,13.06872]
[1779324718330,30.12,77850.18,41.2,0.12969,0.00011,13.04348]
[1779324719329,30.12,77850.18,41.2,0.12969,0.00011,13.04348]
[1779324720212,30.12,77850.18,41.2,0.12969,0.00011,13.04348]
[1779324720250,30.12,77850.18,41.2,0.12969,0.00011,13.04348]
[1779324720303,30.12,77850.18,41.2,0.12969,0.00011,13.04348]
[1779324720322,30.12,77850.18,41.2,0.12969,0.00011,13.04348]
[1779324720526,30.12,77850.19,41.2,0.12968,0.00011,13.04288]
[1779324720563,30.12,77850.19,41.2,0.12968,0.00011,13.04288]
[1779324721023,30.12,77850.19,41.2,0.12968,0.00011,13.04288]
[1779324723229,30.12,77838.21,41.2,0.12832,0.00011,12.94587]
[1779324723772,30.12,77836.14,41.2,0.12808,0.00011,12.92867]
[1779324724308,30.12,77836.14,41.2,0.12808,0.00011,12.92867]
[1779324729407,30.12,77841.11,41.2,0.12862,0.00011,12.96755]
[1779324730715,30.12,77841.11,41.2,0.12862,0.00011,12.96755]
[1779324735733,30.12,77838.33,41.2,0.12829,0.00011,12.94376]
[1779324741154,30.11,77841.3,41.2,0.1286,0.00011,12.96621]
[1779324747533,30.11,77843.07,41.2,0.12877,0.00011,12.97815]
[1779324752568,30.11,77849.01,41.2,0.12938,0.00011,13.02]
[1779324757603,30.1,77847.6,41.2,0.1292,0.00011,13.00682]
[1779324761090,30.1,77847.24,41.2,0.12915,0.00011,13.00356]
[1779324761663,30.1,77847.43,41.2,0.12916,0.00011,13.0044]
[1779324763163,30.1,77851.35,41.2,0.1296,0.00011,13.03572]
[1779324766666,30.1,77863.75,41.2,0.13098,0.00011,13.13388]
[1779324771701,30.09,77863.69,41.2,0.13094,0.00011,13.13078]
[1779324772791,30.09,77863.69,41.2,0.13094,0.00011,13.13078]
[1779324772804,30.09,77863.69,41.2,0.13094,0.00011,13.13078]
[1779324772889,30.09,77863.69,41.2,0.13094,0.00011,13.13078]
[1779324773162,30.09,77863.69,41.2,0.13094,0.00011,13.13078]
[1779324773221,30.09,77863.69,41.2,0.13094,0.00011,13.13078]
[1779324773373,30.09,77865.96,41.2,0.13119,0.00011,13.14865]
[1779324773903,30.09,77865.96,41.2,0.13119,0.00011,13.14865]
[1779324775508,30.09,77876.82,41.2,0.13243,0.00012,13.23619]
[1779324777245,30.09,77877.51,41.2,0.13251,0.00012,13.24149]
[1779324782778,30.09,77886.2,41.2,0.13348,0.00012,13.30963]
[1779324786235,30.09,77886.78,41.2,0.13353,0.00012,13.31356]
[1779324788779,30.08,77896.97,41.2,0.1347,0.00012,13.39499]
[1779324791998,30.08,77895.68,41.2,0.13453,0.00012,13.38303]
[1779324793075,30.08,77897.6,41.2,0.13474,0.00012,13.39817]
[1779324793411,30.08,77897.6,41.2,0.13474,0.00012,13.39817]
[1779324793618,30.08,77901.13,41.2,0.13515,0.00012,13.42639]
[1779324793765,30.08,77901.13,41.2,0.13515,0.00012,13.42639]
[1779324794024,30.08,77901.13,41.2,0.13515,0.00012,13.42639]
[1779324794052,30.08,77901.13,41.2,0.13515,0.00012,13.42639]
[1779324794276,30.08,77901.13,41.2,0.13515,0.00012,13.42639]
[1779324794333,30.08,77901.13,41.2,0.13515,0.00012,13.42639]
[1779324794347,30.08,77914.81,41.2,0.13675,0.00012,13.53724]
[1779324794985,30.08,77914.81,41.2,0.13675,0.00012,13.53724]
[1779324795628,30.08,77920.55,41.2,0.13742,0.00012,13.58403]
[1779324795800,30.08,77920.55,41.2,0.13742,0.00012,13.58403]
[1779324796158,30.08,77920.55,41.2,0.13742,0.00012,13.58403]
[1779324796389,30.08,77920.55,41.2,0.13742,0.00012,13.58403]
[1779324796454,30.08,77923.37,41.2,0.13775,0.00012,13.60622]
[1779324796479,30.08,77923.37,41.2,0.13775,0.00012,13.60622]
[1779324796751,30.08,77923.37,41.2,0.13775,0.00012,13.60622]
[1779324797020,30.08,77923.37,41.2,0.13775,0.00012,13.60622]
[1779324797174,30.08,77923.37,41.2,0.13775,0.00012,13.60622]
[1779324797672,30.08,77927.44,41.2,0.13822,0.00012,13.63896]
[1779324797686,30.08,77927.44,41.2,0.13822,0.00012,13.63896]
[1779324798326,30.07,77934.19,41.2,0.13902,0.00012,13.69354]
[1779324800028,30.07,77929.7,41.2,0.13848,0.00012,13.65662]
[1779324801929,30.07,77930.09,41.2,0.13852,0.00012,13.65935]
[1779324807756,30.07,77929.72,41.2,0.13845,0.00012,13.65498]
[1779324809627,30.07,77927.42,41.2,0.13817,0.00012,13.63578]
[1779324809918,30.07,77927.42,41.2,0.13817,0.00012,13.63578]
[1779324809935,30.07,77927.42,41.2,0.13817,0.00012,13.63578]
[1779324810065,30.07,77927.42,41.2,0.13817,0.00012,13.63578]
[1779324810140,30.07,77927.42,41.2,0.13817,0.00012,13.63578]
[1779324810280,30.07,77927.42,41.2,0.13817,0.00012,13.63578]
[1779324810363,30.07,77939.13,41.2,0.13957,0.00012,13.7312]
[1779324810763,30.07,77939.13,41.2,0.13957,0.00012,13.7312]
[1779324811127,30.07,77939.13,41.2,0.13957,0.00012,13.7312]
[1779324811362,30.07,77953.23,41.2,0.14122,0.00012,13.84188]
[1779324816945,30.07,77958.34,41.2,0.1418,0.00012,13.88143]
[1779324822605,30.06,77957.39,41.2,0.14164,0.00012,13.87045]
[1779324828113,30.05,77947.54,41.2,0.14041,0.00012,13.78695]
[1779324832076,30.05,77940.37,41.2,0.13953,0.00012,13.7272]
[1779324837239,30.05,77934.23,41.2,0.13878,0.00012,13.67554]
[1779324837681,30.05,77934.46,41.2,0.1388,0.00012,13.67718]
[1779324838336,30.05,77949.31,41.2,0.14058,0.00012,13.79835]
[1779324838677,30.05,77949.31,41.2,0.14058,0.00012,13.79835]
[1779324838683,30.05,77949.31,41.2,0.14058,0.00012,13.79835]
[1779324838932,30.05,77949.31,41.2,0.14058,0.00012,13.79835]
[1779324839129,30.05,77949.31,41.2,0.14058,0.00012,13.79835]
[1779324839172,30.05,77949.31,41.2,0.14058,0.00012,13.79835]
[1779324839315,30.05,77949.31,41.2,0.14058,0.00012,13.79835]
[1779324839434,30.05,77949.31,41.2,0.14058,0.00012,13.79835]
[1779324839448,30.05,77972.65,41.2,0.14339,0.00012,13.98911]
[1779324839549,30.05,77972.65,41.2,0.14339,0.00012,13.98911]
[1779324839565,30.05,77972.65,41.2,0.14339,0.00012,13.98911]
[1779324839601,30.05,77972.65,41.2,0.14339,0.00012,13.98911]
[1779324839825,30.05,77972.65,41.2,0.14339,0.00012,13.98911]
[1779324839924,30.05,77972.65,41.2,0.14339,0.00012,13.98911]
[1779324839964,30.05,77972.65,41.2,0.14339,0.00012,13.98911]
[1779324840209,30.05,77991.49,41.2,0.14569,0.00012,14.14332]
[1779324840782,30.05,77991.49,41.2,0.14569,0.00012,14.14332]
[1779324840875,30.05,77991.49,41.2,0.14569,0.00012,14.14332]
[1779324840898,30.05,77991.49,41.2,0.14569,0.00012,14.14332]
[1779324840952,30.05,77991.49,41.2,0.14569,0.00012,14.14332]
[1779324841179,30.05,77991.49,41.2,0.14569,0.00012,14.14332]
[1779324841414,30.05,77988.07,41.2,0.14526,0.00012,14.11468]
[1779324841777,30.05,77988.07,41.2,0.14526,0.00012,14.11468]
[1779324841785,30.05,77988.07,41.2,0.14526,0.00012,14.11468]
[1779324842251,30.05,77987.44,41.2,0.14518,0.00012,14.10927]
[1779324843114,30.05,77987.44,41.2,0.14518,0.00012,14.10927]
[1779324843501,30.05,77969.97,41.2,0.14305,0.00012,13.96575]
[1779324843816,30.05,77969.97,41.2,0.14305,0.00012,13.96575]
[1779324844262,30.05,77960.63,41.2,0.14191,0.00012,13.8892]
[1779324844981,30.05,77960.63,41.2,0.14191,0.00012,13.8892]
[1779324845236,30.05,77960.63,41.2,0.14191,0.00012,13.8892]
[1779324845249,30.05,77960.63,41.2,0.14191,0.00012,13.8892]
[1779324845268,30.04,77960.78,41.2,0.14193,0.00012,13.89023]
[1779324845884,30.04,77960.78,41.2,0.14193,0.00012,13.89023]
[1779324846074,30.04,77960.78,41.2,0.14193,0.00012,13.89023]
[1779324847012,30.04,77963.34,41.2,0.14223,0.00012,13.91097]
[1779324848656,30.04,77967.56,41.2,0.14274,0.00012,13.94505]
[1779324849258,30.04,77967.56,41.2,0.14274,0.00012,13.94505]
[1779324849353,30.04,77967.56,41.2,0.14274,0.00012,13.94505]
[1779324849435,30.04,77969.82,41.2,0.14301,0.00012,13.96328]
[1779324849624,30.04,77969.82,41.2,0.14301,0.00012,13.96328]
[1779324850054,30.04,77969.82,41.2,0.14301,0.00012,13.96328]
[1779324850705,30.04,77973.62,41.2,0.14347,0.00012,13.99415]
[1779324851407,30.04,77973.62,41.2,0.14347,0.00012,13.99415]
[1779324851505,30.04,77969.53,41.2,0.14296,0.00012,13.96029]
[1779324851827,30.04,77969.53,41.2,0.14296,0.00012,13.96029]
[1779324852319,30.04,77965.55,41.2,0.14248,0.00012,13.92736]
[1779324853423,30.04,77965.55,41.2,0.14248,0.00012,13.92736]
[1779324853445,30.04,77967.44,41.2,0.1427,0.00012,13.94231]
[1779324853630,30.04,77967.44,41.2,0.1427,0.00012,13.94231]
[1779324853666,30.04,77967.44,41.2,0.1427,0.00012,13.94231]
[1779324853678,30.04,77967.44,41.2,0.1427,0.00012,13.94231]
[1779324854347,30.04,77967.44,41.2,0.1427,0.00012,13.94231]
[1779324854518,30.04,77973.01,41.2,0.14337,0.00012,13.98771]
[1779324856231,30.04,77974.86,41.2,0.1436,0.00012,14.00286]
[1779324861390,30.04,77973.97,41.2,0.14349,0.00012,13.9955]
[1779324863747,30.04,77970.1,41.2,0.14302,0.00012,13.96376]
[1779324864278,30.04,77970.1,41.2,0.14302,0.00012,13.96376]
[1779324864411,30.04,77971.13,41.2,0.14314,0.00012,13.97224]
[1779324864809,30.04,77971.13,41.2,0.14314,0.00012,13.97224]
[1779324865418,30.04,77972.92,41.2,0.14335,0.00012,13.98634]
[1779324868064,30.04,77971.0,41.2,0.14311,0.00012,13.97001]
[1779324869016,30.04,77969.73,41.2,0.14295,0.00012,13.95933]
[1779324871864,30.04,77966.21,41.2,0.14247,0.00012,13.92515]
[1779324871982,30.04,77966.21,41.2,0.14247,0.00012,13.92515]
[1779324877502,30.03,77961.98,41.2,0.14194,0.00012,13.88942]
[1779324880202,30.03,77961.88,41.2,0.14193,0.00012,13.8883]
[1779324880209,30.03,77961.88,41.2,0.14193,0.00012,13.8883]
[1779324885559,30.03,77959.83,41.2,0.14167,0.00012,13.87057]
[1779324890210,30.03,77962.42,41.2,0.14197,0.00012,13.89117]
[1779324896171,30.03,77971.47,41.2,0.14305,0.00012,13.96386]
[1779324901724,30.03,77958.51,41.2,0.14146,0.00012,13.85649]
[1779324901789,30.03,77958.51,41.2,0.14146,0.00012,13.85649]
[1779324904904,30.02,77957.16,41.2,0.14129,0.00012,13.84501]
[1779324907969,30.02,77959.17,41.2,0.14152,0.00012,13.86101]
[1779324907999,30.02,77959.17,41.2,0.14152,0.00012,13.86101]
[1779324908120,30.02,77959.17,41.2,0.14152,0.00012,13.86101]
[1779324908196,30.02,77959.17,41.2,0.14152,0.00012,13.86101]
[1779324908537,30.02,77957.94,41.2,0.14137,0.00012,13.85077]
[1779324909466,30.02,77935.77,41.2,0.13871,0.00012,13.66886]
[1779324914600,30.02,77926.98,41.2,0.13765,0.00012,13.5963]
[1779324918510,30.02,77926.0,41.2,0.13753,0.00012,13.58796]
[1779324919799,30.02,77940.04,41.2,0.13919,0.00012,13.70229]
[1779324920926,30.02,77940.04,41.2,0.13919,0.00012,13.70229]
[1779324925762,30.02,77949.99,41.2,0.14036,0.00012,13.78216]
[1779324927743,30.02,77953.56,41.2,0.14078,0.00012,13.81087]
[1779324928115,30.02,77953.56,41.2,0.14078,0.00012,13.81087]
[1779324936921,30.01,77954.73,41.2,0.14086,0.00012,13.81421]
[1779324941955,30.01,77954.73,41.2,0.14085,0.00012,13.81336]
[1779324946991,30.01,77955.35,41.2,0.14091,0.00012,13.81757]
[1779324952025,30.01,77957.51,41.2,0.14116,0.00012,13.83436]
[1779324957629,30.01,77957.58,41.2,0.14116,0.00012,13.83418]
[1779324958727,30.01,77949.64,41.2,0.14019,0.00012,13.76874]
[1779324958984,30.01,77949.64,41.2,0.14019,0.00012,13.76874]
[1779324960300,30.01,77945.25,41.2,0.13967,0.00012,13.7327]
[1779324968140,30.0,77936.56,41.2,0.1386,0.00012,13.65989]
[1779324973175,30.0,77936.53,41.2,0.13858,0.00012,13.65872]
[1779324974933,30.0,77935.83,41.2,0.1385,0.00012,13.65281]
[1779324975437,30.0,77935.83,41.2,0.1385,0.00012,13.65281]
[1779324977661,30.0,77921.94,41.2,0.13685,0.00012,13.53898]
[1779324984665,30.0,77922.09,41.2,0.13686,0.00012,13.53995]
[1779324990977,30.0,77923.61,41.2,0.13703,0.00012,13.55194]
[1779324995307,30.0,77924.83,41.2,0.13713,0.00012,13.5569]
[1779324998524,30.0,77935.87,41.2,0.13844,0.00012,13.64669]
[1779325005402,29.99,77934.4,41.2,0.13824,0.00012,13.63285]
[1779325007185,29.99,77934.71,41.2,0.13827,0.00012,13.63519]
[1779325008448,29.99,77926.31,41.2,0.13727,0.00012,13.56628]
[1779325010121,29.99,77914.13,41.2,0.13583,0.00012,13.46662]
[1779325011534,29.99,77918.05,41.2,0.13629,0.00012,13.49865]
[1779325013720,29.99,77930.26,41.2,0.13773,0.00012,13.59823]
[1779325019832,29.99,77933.06,41.2,0.13805,0.00012,13.62004]
[1779325021597,29.99,77933.3,41.2,0.13807,0.00012,13.62182]
[1779325025050,29.99,77933.73,41.2,0.13811,0.00012,13.6246]
[1779325025125,29.99,77933.73,41.2,0.13811,0.00012,13.6246]
[1779325025727,29.99,77941.31,41.2,0.13902,0.00012,13.68645]
[1779325026011,29.99,77941.31,41.2,0.13902,0.00012,13.68645]
[1779325026706,29.99,77942.78,41.2,0.13919,0.00012,13.69821]
[1779325027763,29.99,77946.84,41.2,0.13967,0.00012,13.73118]
[1779325027987,29.99,77946.84,41.2,0.13967,0.00012,13.73118]
[1779325033406,29.99,77947.25,41.2,0.1397,0.00012,13.73317]
[1779325036706,29.98,77947.36,41.2,0.1397,0.00012,13.73343]
[1779325037629,29.98,77949.94,41.2,0.14,0.00012,13.75362]
[1779325040529,29.98,77945.53,41.2,0.13947,0.00012,13.71742]
[1779325040650,29.98,77940.8,41.2,0.1389,0.00012,13.67862]
[1779325045685,29.98,77943.44,41.2,0.1392,0.00012,13.69918]
[1779325050719,29.98,77945.29,41.2,0.1394,0.00012,13.71309]
[1779325051737,29.98,77945.29,41.2,0.1394,0.00012,13.71309]
[1779325051818,29.98,77947.06,41.2,0.13957,0.00012,13.72252]
[1779325055181,29.98,77950.4,41.2,0.13997,0.00012,13.74991]
[1779325057814,29.98,77951.89,41.2,0.14015,0.00012,13.76207]
[1779325057898,29.98,77951.86,41.2,0.14015,0.00012,13.7618]
[1779325062804,29.97,77941.34,41.2,0.13887,0.00012,13.67442]
[1779325068736,29.97,77941.77,41.2,0.1389,0.00012,13.67694]
[1779325068847,29.97,77947.44,41.2,0.13958,0.00012,13.72299]
[1779325072689,29.97,77949.45,41.2,0.13982,0.00012,13.73952]
[1779325078615,29.97,77950.88,41.2,0.13999,0.00012,13.7513]
[1779325082048,29.97,77951.04,41.2,0.14001,0.00012,13.75262]
[1779325082074,29.97,77951.04,41.2,0.14001,0.00012,13.75262]
[1779325082120,29.97,77942.76,41.2,0.13902,0.00012,13.68476]
[1779325085352,29.97,77923.42,41.2,0.13671,0.00012,13.52593]
[1779325090527,29.97,77922.19,41.2,0.13656,0.00012,13.51592]
[1779325092684,29.97,77921.0,41.2,0.13642,0.00012,13.50622]
[1779325093264,29.97,77921.8,41.2,0.13652,0.00012,13.51277]
[1779325097140,29.97,77910.16,41.2,0.13515,0.00012,13.41789]
[1779325098905,29.97,77902.33,41.2,0.13424,0.00012,13.35431]
[1779325098948,29.97,77902.33,41.2,0.13424,0.00012,13.35431]
[1779325099598,29.97,77902.33,41.2,0.13424,0.00012,13.35431]
[1779325099655,29.97,77901.86,41.2,0.13419,0.00012,13.35069]
[1779325100458,29.97,77901.86,41.2,0.13419,0.00012,13.35069]
[1779325101228,29.97,77899.58,41.2,0.13392,0.00012,13.33198]
[1779325107205,29.97,77898.97,41.2,0.13384,0.00012,13.3265]
[1779325107306,29.97,77898.97,41.2,0.13384,0.00012,13.3265]
[1779325112765,29.97,77899.37,41.2,0.13388,0.00012,13.32944]
[1779325112801,29.97,77899.76,41.2,0.13389,0.00012,13.32791]
[1779325113148,29.97,77899.76,41.2,0.13389,0.00012,13.32791]
[1779325113472,29.97,77899.76,41.2,0.13389,0.00012,13.32791]
[1779325118621,29.97,77908.22,41.2,0.13487,0.00012,13.3962]
[1779325122061,29.97,77908.11,41.2,0.13484,0.00012,13.39456]
[1779325127317,29.97,77904.05,41.2,0.13436,0.00012,13.36064]
[1779325127776,29.97,77904.05,41.2,0.13436,0.00012,13.36064]
[1779325128356,29.97,77904.05,41.2,0.13435,0.00012,13.36049]
[1779325129525,29.97,77902.56,41.2,0.13418,0.00012,13.34819]
[1779325135315,29.97,77899.17,41.2,0.13377,0.00012,13.31999]
[1779325138206,29.97,77899.17,41.2,0.13377,0.00012,13.31999]
[1779325139545,29.97,77896.68,41.2,0.13348,0.00012,13.29949]
[1779325141726,29.97,77895.23,41.2,0.13331,0.00012,13.28763]
[1779325141745,29.96,77894.88,41.2,0.13327,0.00012,13.28478]
[1779325145680,29.96,77892.84,41.2,0.13302,0.00012,13.26727]
[1779325147707,29.96,77892.9,41.2,0.13302,0.00012,13.26721]
[1779325147735,29.96,77892.9,41.2,0.13302,0.00012,13.26721]
[1779325147808,29.96,77892.72,41.2,0.13299,0.00012,13.26547]
[1779325149140,29.96,77893.31,41.2,0.13306,0.00012,13.27032]
[1779325149141,29.96,77893.31,41.2,0.13306,0.00012,13.27032]
[1779325154487,29.96,77892.91,41.2,0.13302,0.00012,13.26727]
[1779325154539,29.96,77892.91,41.2,0.13302,0.00012,13.26727]
[1779325160490,29.96,77892.39,41.2,0.13297,0.00012,13.26344]
[1779325162923,29.96,77892.4,41.2,0.13297,0.00012,13.26358]
[1779325168546,29.96,77892.69,41.2,0.13301,0.00012,13.26634]
[1779325169983,29.96,77891.21,41.2,0.13284,0.00012,13.25434]
[1779325170613,29.96,77891.21,41.2,0.13284,0.00012,13.25434]
[1779325170682,29.96,77878.68,41.2,0.13139,0.00012,13.15243]
[1779325173178,29.96,77875.24,41.2,0.13095,0.00011,13.11975]
[1779325173469,29.96,77875.24,41.2,0.13095,0.00011,13.11975]
[1779325173609,29.96,77878.84,41.2,0.13137,0.00012,13.14896]
[1779325174741,29.96,77878.84,41.2,0.13137,0.00012,13.14896]
[1779325174778,29.96,77882.58,41.2,0.1318,0.00012,13.1796]
[1779325177828,29.96,77885.65,41.2,0.13215,0.00012,13.20427]
[1779325177833,29.96,77885.52,41.2,0.13213,0.00012,13.20303]
[1779325178961,29.96,77887.03,41.2,0.13231,0.00012,13.21515]
[1779325179166,29.96,77887.03,41.2,0.13231,0.00012,13.21515]
[1779325179639,29.96,77887.03,41.2,0.13231,0.00012,13.21515]
[1779325182043,29.96,77894.76,41.2,0.13321,0.00012,13.27834]
[1779325182073,29.96,77894.76,41.2,0.13321,0.00012,13.27834]
[1779325182102,29.96,77894.76,41.2,0.13321,0.00012,13.27834]
[1779325182113,29.96,77894.76,41.2,0.13321,0.00012,13.27834]
[1779325182774,29.96,77894.76,41.2,0.13321,0.00012,13.27834]
[1779325182858,29.96,77899.84,41.2,0.1338,0.00012,13.31978]
[1779325188750,29.97,77902.89,41.2,0.13418,0.00012,13.34604]
[1779325188946,29.97,77902.93,41.2,0.13418,0.00012,13.34662]
[1779325188949,29.97,77902.93,41.2,0.13418,0.00012,13.34662]
[1779325189246,29.97,77902.93,41.2,0.13418,0.00012,13.34662]
[1779325189722,29.97,77903.35,41.2,0.13424,0.00012,13.3503]
[1779325194757,29.97,77897.62,41.2,0.13356,0.00012,13.3032]
[1779325196986,29.97,77893.6,41.2,0.13309,0.00012,13.27041]
[1779325201418,29.97,77894.42,41.2,0.13319,0.00012,13.27715]
[1779325201678,29.97,77894.42,41.2,0.13319,0.00012,13.27715]
[1779325201723,29.97,77894.42,41.2,0.13319,0.00012,13.27715]
[1779325201787,29.97,77894.42,41.2,0.13319,0.00012,13.27715]
[1779325201809,29.97,77916.59,41.2,0.13579,0.00012,13.45806]
[1779325202051,29.97,77916.59,41.2,0.13579,0.00012,13.45806]
[1779325203791,29.97,77919.92,41.2,0.13617,0.00012,13.48504]
[1779325205414,29.96,77920.24,41.2,0.1362,0.00012,13.48711]
[1779325205871,29.96,77920.24,41.2,0.1362,0.00012,13.48711]
[1779325205837,29.96,77920.06,41.2,0.13618,0.00012,13.48536]
[1779325210690,29.96,77919.0,41.2,0.13605,0.00012,13.47676]
[1779325210812,29.96,77919.0,41.2,0.13605,0.00012,13.47676]
[1779325210873,29.96,77914.14,41.2,0.13548,0.00012,13.437]
[1779325211099,29.96,77914.14,41.2,0.13548,0.00012,13.437]
[1779325211402,29.96,77914.14,41.2,0.13548,0.00012,13.437]
[1779325211880,29.96,77910.51,41.2,0.13505,0.00012,13.40709]
[1779325217677,29.96,77910.33,41.2,0.13504,0.00012,13.40616]
[1779325222957,29.97,77914.95,41.2,0.1356,0.00012,13.44486]
[1779325228071,29.97,77921.76,41.2,0.1364,0.00012,13.50078]
[1779325228474,29.97,77921.76,41.2,0.1364,0.00012,13.50078]
[1779325234067,29.97,77916.2,41.2,0.13571,0.00012,13.45052]
[1779325237005,29.97,77913.84,41.2,0.13543,0.00012,13.43151]
[1779325238537,29.97,77912.79,41.2,0.13531,0.00012,13.42303]
[1779325238657,29.97,77912.85,41.2,0.13532,0.00012,13.42363]
[1779325243884,29.97,77905.91,41.2,0.1345,0.00012,13.36639]
[1779325244515,29.97,77906.56,41.2,0.13457,0.00012,13.37157]
[1779325244528,29.97,77906.56,41.2,0.13457,0.00012,13.37157]
[1779325244576,29.97,77906.56,41.2,0.13457,0.00012,13.37157]
[1779325244617,29.97,77906.76,41.2,0.13459,0.00012,13.37307]
[1779325250163,29.97,77909.07,41.2,0.13488,0.00012,13.39284]
[1779325255198,29.97,77916.51,41.2,0.13576,0.00012,13.45407]
[1779325260233,29.97,77914.05,41.2,0.13547,0.00012,13.4344]
[1779325263597,29.97,77914.69,41.2,0.13555,0.00012,13.43978]
[1779325263624,29.97,77914.69,41.2,0.13555,0.00012,13.43978]
[1779325263723,29.97,77911.05,41.2,0.13512,0.00012,13.41013]
[1779325264684,29.97,77911.05,41.2,0.13512,0.00012,13.41013]
[1779325264767,29.97,77901.99,41.2,0.13406,0.00012,13.33598]
[1779325266081,29.97,77897.49,41.2,0.13353,0.00012,13.29886]
[1779325270261,29.97,77895.71,41.2,0.1333,0.00012,13.28288]
[1779325275338,29.96,77896.38,41.2,0.13335,0.00012,13.28622]
[1779325278838,29.96,77896.34,41.2,0.13334,0.00012,13.28554]
[1779325278940,29.96,77896.6,41.2,0.13336,0.00012,13.28696]
[1779325284350,29.96,77905.59,41.2,0.1344,0.00012,13.35981]
[1779325284401,29.96,77898.1,41.2,0.13352,0.00012,13.29857]
[1779325285792,29.96,77898.1,41.2,0.13352,0.00012,13.29857]
[1779325285893,29.96,77897.21,41.2,0.13341,0.00012,13.29096]
[1779325286096,29.96,77897.21,41.2,0.13341,0.00012,13.29096]
[1779325286415,29.96,77895.89,41.2,0.13326,0.00012,13.28016]
[1779325287104,29.96,77895.89,41.2,0.13326,0.00012,13.28016]
[1779325287422,29.96,77895.93,41.2,0.13326,0.00012,13.28015]
[1779325290908,29.96,77895.85,41.2,0.13325,0.00012,13.27946]
[1779325291450,29.96,77908.37,41.2,0.13468,0.00012,13.37734]
[1779325293909,29.96,77913.44,41.2,0.13528,0.00012,13.4189]
[1779325298031,29.96,77913.95,41.2,0.13534,0.00012,13.42357]
[1779325299153,29.96,77914.52,41.2,0.13541,0.00012,13.42833]
[1779325304541,29.96,77922.58,41.2,0.13637,0.00012,13.49449]
[1779325309576,29.96,77922.57,41.2,0.13637,0.00012,13.49447]
[1779325314611,29.96,77924.67,41.2,0.13661,0.00012,13.51158]
[1779325319647,29.96,77924.84,41.2,0.13663,0.00012,13.51287]
[1779325324682,29.96,77918.14,41.2,0.13584,0.00012,13.45806]
[1779325329717,29.96,77922.35,41.2,0.13634,0.00012,13.49269]
[1779325334838,29.96,77925.76,41.2,0.13674,0.00012,13.5205]
[1779325335931,29.96,77924.87,41.2,0.13664,0.00012,13.5132]
[1779325335985,29.96,77921.54,41.2,0.13624,0.00012,13.48596]
[1779325336745,29.96,77921.54,41.2,0.13624,0.00012,13.48596]
[1779325336765,29.96,77919.81,41.2,0.13604,0.00012,13.47154]
[1779325340033,29.96,77919.81,41.2,0.13604,0.00012,13.47164]
[1779325340564,29.96,77919.83,41.2,0.13604,0.00012,13.47185]
[1779325340793,29.96,77914.84,41.2,0.13545,0.00012,13.43112]
[1779325341237,29.96,77914.84,41.2,0.13545,0.00012,13.43112]
[1779325341257,29.96,77914.84,41.2,0.13545,0.00012,13.43112]
[1779325341859,29.96,77912.61,41.2,0.13518,0.00012,13.41236]
[1779325342270,29.96,77912.61,41.2,0.13518,0.00012,13.41236]
[1779325342322,29.96,77912.61,41.2,0.13518,0.00012,13.41236]
[1779325342375,29.96,77912.61,41.2,0.13518,0.00012,13.41236]
[1779325342611,29.96,77912.61,41.2,0.13518,0.00012,13.41236]
[1779325343033,29.96,77912.61,41.2,0.13518,0.00012,13.41236]
[1779325342921,29.96,77894.7,41.2,0.13309,0.00012,13.26606]
[1779325343098,29.96,77894.7,41.2,0.13309,0.00012,13.26606]
[1779325343815,29.96,77884.43,41.2,0.13189,0.00012,13.1821]
[1779325348850,29.96,77874.88,41.2,0.13078,0.00011,13.10377]
[1779325353251,29.96,77874.86,41.2,0.13074,0.00011,13.09878]
[1779325358923,29.96,77873.25,41.2,0.13055,0.00011,13.08542]
[1779325363958,29.96,77874.9,41.2,0.13074,0.00011,13.09866]
[1779325368992,29.96,77874.34,41.2,0.13067,0.00011,13.09384]
[1779325374028,29.96,77869.94,41.2,0.13016,0.00011,13.05805]
[1779325379063,29.95,77875.86,41.2,0.13084,0.00012,13.10609]
[1779325384110,29.95,77880.9,41.2,0.13141,0.00012,13.14663]
[1779325390141,29.95,77883.78,41.2,0.13173,0.00012,13.16909]
[1779325391779,29.95,77883.78,41.2,0.13173,0.00012,13.16909]
[1779325391880,29.95,77883.24,41.2,0.13167,0.00012,13.16437]
[1779325393734,29.95,77887.97,41.2,0.13221,0.00012,13.20288]
[1779325393836,29.95,77890.07,41.2,0.13246,0.00012,13.22027]
[1779325394239,29.95,77890.07,41.2,0.13246,0.00012,13.22027]
[1779325394340,29.95,77889.26,41.2,0.13236,0.00012,13.21345]
[1779325400363,29.95,77892.09,41.2,0.1327,0.00012,13.23701]
[1779325401791,29.95,77893.75,41.2,0.13289,0.00012,13.25062]
[1779325401871,29.95,77896.02,41.2,0.13316,0.00012,13.26918]
[1779325406314,29.96,77903.77,41.2,0.13408,0.00012,13.33368]
[1779325406323,29.96,77903.77,41.2,0.13408,0.00012,13.33368]
[1779325406370,29.96,77903.34,41.2,0.13403,0.00012,13.33046]
[1779325411003,29.96,77902.07,41.2,0.13388,0.00012,13.32]
[1779325415469,29.96,77902.48,41.2,0.13389,0.00012,13.31874]
[1779325416832,29.96,77903.43,41.2,0.13401,0.00012,13.32648]
[1779325416840,29.96,77903.43,41.2,0.13401,0.00012,13.32648]
[1779325416940,29.96,77908.14,41.2,0.13456,0.00012,13.36489]
[1779325418359,29.96,77910.22,41.2,0.1348,0.00012,13.38212]
[1779325422165,29.96,77912.84,41.2,0.13512,0.00012,13.40438]
[1779325426422,29.96,77914.22,41.2,0.1353,0.00012,13.41632]
[1779325432436,29.96,77920.32,41.2,0.13603,0.00012,13.46688]
[1779325438104,29.96,77920.32,41.2,0.13603,0.00012,13.46704]
[1779325440942,29.96,77917.69,41.2,0.13572,0.00012,13.44564]
[1779325442644,29.96,77907.5,41.2,0.13453,0.00012,13.36263]
[1779325443351,29.96,77905.36,41.2,0.13428,0.00012,13.34534]
[1779325445400,29.96,77906.06,41.2,0.13436,0.00012,13.35145]
[1779325445402,29.96,77906.06,41.2,0.13436,0.00012,13.35145]
[1779325445872,29.96,77906.06,41.2,0.13437,0.00012,13.35165]
[1779325447695,29.96,77906.06,41.2,0.13437,0.00012,13.35165]
[1779325449518,29.96,77905.84,41.2,0.13434,0.00012,13.34943]
[1779325449954,29.96,77905.15,41.2,0.13425,0.00012,13.34367]
[1779325455112,29.96,77911.24,41.2,0.13498,0.00012,13.39412]
[1779325460635,29.96,77914.57,41.2,0.13538,0.00012,13.42214]
[1779325465670,29.96,77916.02,41.2,0.13556,0.00012,13.43427]
[1779325466997,29.96,77916.02,41.2,0.13556,0.00012,13.43427]
[1779325472719,29.96,77916.17,41.2,0.13554,0.00012,13.43107]
[1779325477754,29.97,77915.77,41.2,0.13549,0.00012,13.4279]
[1779325481631,29.97,77916.2,41.2,0.13554,0.00012,13.43143]
[1779325486817,29.97,77919.02,41.2,0.13588,0.00012,13.45448]
[1779325491852,29.96,77918.88,41.2,0.13586,0.00012,13.45312]
[1779325497701,29.96,77918.62,41.2,0.13582,0.00012,13.45086]
[1779325502929,29.96,77917.98,41.2,0.13575,0.00012,13.44543]
[1779325507964,29.96,77918.08,41.2,0.13576,0.00012,13.44616]
[1779325512999,29.96,77912.7,41.2,0.13512,0.00012,13.40224]
[1779325515842,29.96,77912.8,41.2,0.13514,0.00012,13.40317]
[1779325515857,29.96,77912.8,41.2,0.13514,0.00012,13.40317]
[1779325516026,29.96,77908.28,41.2,0.13461,0.00012,13.36632]
[1779325516565,29.96,77908.28,41.2,0.13461,0.00012,13.36632]
[1779325517748,29.96,77905.5,41.2,0.13428,0.00012,13.34341]
[1779325521985,29.96,77905.79,41.2,0.1343,0.00012,13.34502]
[1779325522731,29.96,77903.39,41.2,0.13402,0.00012,13.32526]
[1779325523075,29.96,77901.76,41.2,0.13382,0.00012,13.31181]
[1779325524013,29.96,77901.76,41.2,0.13382,0.00012,13.31181]
[1779325524084,29.96,77902.18,41.2,0.13387,0.00012,13.3148]
[1779325526633,29.96,77902.08,41.2,0.13385,0.00012,13.31373]
[1779325529299,29.96,77901.17,41.2,0.13374,0.00012,13.30597]
[1779325530227,29.96,77901.17,41.2,0.13374,0.00012,13.30597]
[1779325530290,29.96,77901.35,41.2,0.13376,0.00012,13.30733]
[1779325530343,29.96,77901.35,41.2,0.13376,0.00012,13.30733]
[1779325531133,29.96,77894.12,41.2,0.13288,0.00012,13.24373]
[1779325534154,29.96,77882.5,41.2,0.13152,0.00012,13.14832]
[1779325541203,29.96,77879.94,41.2,0.13121,0.00012,13.12645]
[1779325551291,29.95,77878.25,41.2,0.131,0.00012,13.11147]
[1779325554225,29.95,77878.59,41.2,0.13103,0.00012,13.11404]
[1779325554535,29.95,77886.31,41.2,0.13193,0.00012,13.17685]
[1779325554547,29.95,77892.86,41.2,0.13268,0.00012,13.22994]
[1779325555704,29.95,77892.86,41.2,0.13268,0.00012,13.22994]
[1779325555728,29.95,77892.53,41.2,0.13264,0.00012,13.22733]
[1779325558341,29.95,77881.43,41.2,0.13135,0.00012,13.1365]
[1779325563817,29.95,77878.78,41.2,0.13104,0.00012,13.11441]
[1779325567823,29.95,77871.93,41.2,0.13025,0.00011,13.05866]
[1779325573407,29.95,77870.23,41.2,0.13006,0.00011,13.045]
[1779325575036,29.95,77877.95,41.2,0.13095,0.00012,13.10782]
[1779325575717,29.95,77886.0,41.2,0.13187,0.00012,13.17326]
[1779325577945,29.95,77891.01,41.2,0.13245,0.00012,13.2137]
[1779325578361,29.95,77890.32,41.2,0.13237,0.00012,13.20787]
[1779325584523,29.95,77884.91,41.2,0.13173,0.00012,13.1628]
[1779325590564,29.95,77884.98,41.2,0.13172,0.00012,13.16261]
[1779325594430,29.95,77885.2,41.2,0.13171,0.00012,13.1595]
[1779325599628,29.95,77890.25,41.2,0.13228,0.00012,13.19975]
[1779325604446,29.94,77890.45,41.2,0.13229,0.00012,13.20068]
[1779325609954,29.94,77890.23,41.2,0.13225,0.00012,13.19798]
[1779325611994,29.94,77902.0,41.2,0.13361,0.00012,13.29329]
[1779325613124,29.94,77902.0,41.2,0.13361,0.00012,13.29329]
[1779325613333,29.94,77902.23,41.2,0.13363,0.00012,13.29486]
[1779325614065,29.94,77902.23,41.2,0.13363,0.00012,13.29486]
[1779325614157,29.94,77903.73,41.2,0.13381,0.00012,13.30678]
[1779325614710,29.94,77903.73,41.2,0.13381,0.00012,13.30678]
[1779325616026,29.94,77904.75,41.2,0.13392,0.00012,13.31509]
[1779325616193,29.94,77904.75,41.2,0.13392,0.00012,13.31509]
[1779325616689,29.94,77908.83,41.2,0.1344,0.00012,13.34837]
[1779325616985,29.94,77908.83,41.2,0.1344,0.00012,13.34837]
[1779325617696,29.94,77912.41,41.2,0.13482,0.00012,13.37753]
[1779325618007,29.94,77912.41,41.2,0.13482,0.00012,13.37753]
[1779325618897,29.94,77912.74,41.2,0.13486,0.00012,13.3801]
[1779325619024,29.94,77912.74,41.2,0.13486,0.00012,13.3801]
[1779325619077,29.94,77912.74,41.2,0.13486,0.00012,13.3801]
[1779325620410,29.94,77915.79,41.2,0.13521,0.00012,13.40475]
[1779325620995,29.94,77916.5,41.2,0.13529,0.00012,13.41039]
[1779325622474,29.94,77917.06,41.2,0.13536,0.00012,13.41513]
[1779325622477,29.94,77917.06,41.2,0.13536,0.00012,13.41513]
[1779325622789,29.94,77916.96,41.2,0.13535,0.00012,13.41446]
[1779325625985,29.94,77917.25,41.2,0.13538,0.00012,13.41644]
[1779325628748,29.94,77917.5,41.2,0.1354,0.00012,13.4179]
[1779325631315,29.94,77917.5,41.2,0.1354,0.00012,13.4175]
[1779325634781,29.94,77917.46,41.2,0.13538,0.00012,13.41635]
[1779325636614,29.93,77917.38,41.2,0.13536,0.00012,13.41527]
[1779325642323,29.93,77916.95,41.2,0.1353,0.00012,13.41069]
[1779325652168,29.93,77918.11,41.2,0.1354,0.00012,13.41797]
[1779325657416,29.93,77920.17,41.2,0.13559,0.00012,13.42879]
[1779325657629,29.93,77920.17,41.2,0.13559,0.00012,13.42879]
[1779325657679,29.93,77920.17,41.2,0.13559,0.00012,13.42879]
[1779325657918,29.93,77920.17,41.2,0.13559,0.00012,13.42879]
[1779325658732,29.93,77924.92,41.2,0.13614,0.00012,13.4674]
[1779325658994,29.93,77924.92,41.2,0.13614,0.00012,13.4674]
[1779325659080,29.93,77924.92,41.2,0.13614,0.00012,13.4674]
[1779325659236,29.93,77924.92,41.2,0.13614,0.00012,13.4674]
[1779325659287,29.93,77929.24,41.2,0.13665,0.00012,13.50247]
[1779325659577,29.93,77929.24,41.2,0.13665,0.00012,13.50247]
[1779325665086,29.93,77930.93,41.2,0.13685,0.00012,13.51613]
[1779325669015,29.92,77930.8,41.2,0.13683,0.00012,13.51495]
[1779325675156,29.92,77936.17,41.2,0.13746,0.00012,13.55844]
[1779325676961,29.92,77936.31,41.2,0.13748,0.00012,13.55949]
[1779325679620,29.92,77946.76,41.2,0.13872,0.00012,13.64476]
[1779325681285,29.92,77947.22,41.2,0.13877,0.00012,13.64833]
[1779325683731,29.92,77941.74,41.2,0.13811,0.00012,13.60276]
[1779325689254,29.92,77938.49,41.2,0.13771,0.00012,13.57572]
[1779325694110,29.92,77945.71,41.2,0.13857,0.00012,13.63449]
[1779325697044,29.92,77948.62,41.2,0.13891,0.00012,13.65786]
[1779325697902,29.92,77947.99,41.2,0.13883,0.00012,13.65251]
[1779325702210,29.92,77943.57,41.2,0.1383,0.00012,13.61577]
[1779325706738,29.92,77940.06,41.2,0.13787,0.00012,13.58645]
[1779325710483,29.92,77939.74,41.2,0.13783,0.00012,13.58355]
[1779325710658,29.92,77939.74,41.2,0.13783,0.00012,13.58355]
[1779325710716,29.92,77939.74,41.2,0.13783,0.00012,13.58355]
[1779325711410,29.92,77925.53,41.2,0.1361,0.00012,13.46251]
[1779325712042,29.92,77925.53,41.2,0.1361,0.00012,13.46251]
[1779325712417,29.92,77920.61,41.2,0.13552,0.00012,13.42219]
[1779325712899,29.92,77920.61,41.2,0.13552,0.00012,13.42219]
[1779325712923,29.92,77920.61,41.2,0.13551,0.00012,13.42198]
[1779325713923,29.92,77920.61,41.2,0.13551,0.00012,13.42198]
[1779325719366,29.92,77923.22,41.2,0.13583,0.00012,13.44389]
[1779325721078,29.92,77925.2,41.2,0.13607,0.00012,13.46043]
[1779325721085,29.92,77925.2,41.2,0.13607,0.00012,13.46043]
[1779325724959,29.92,77935.16,41.2,0.13725,0.00012,13.54211]
[1779325727792,29.92,77942.48,41.2,0.13812,0.00012,13.60201]
[1779325732159,29.92,77944.21,41.2,0.13832,0.00012,13.61572]
[1779325737592,29.91,77947.64,41.2,0.13872,0.00012,13.64288]
[1779325742627,29.91,77950.83,41.2,0.13909,0.00012,13.66808]
[1779325747881,29.91,77951.42,41.2,0.13915,0.00012,13.67215]
[1779325749676,29.91,77936.95,41.2,0.13741,0.00012,13.55298]
[1779325753169,29.91,77926.69,41.2,0.13619,0.00012,13.469]
[1779325756443,29.91,77926.68,41.2,0.13619,0.00012,13.4691]
[1779325757744,29.91,77926.68,41.2,0.1362,0.00012,13.46927]
[1779325758505,29.91,77926.83,41.2,0.13622,0.00012,13.47058]
[1779325762026,29.91,77936.81,41.2,0.1374,0.00012,13.55246]
[1779325767805,29.91,77938.04,41.2,0.13754,0.00012,13.56217]
[1779325772839,29.91,77937.95,41.2,0.13749,0.00012,13.55662]
[1779325778032,29.91,77934.9,41.2,0.13713,0.00012,13.53149]
[1779325783917,29.91,77927.69,41.2,0.13628,0.00012,13.47274]
[1779325788952,29.91,77927.69,41.2,0.13628,0.00012,13.47312]
[1779325794166,29.91,77931.5,41.2,0.13674,0.00012,13.50454]
[1779325798752,29.91,77921.74,41.2,0.13558,0.00012,13.42477]
[1779325799023,29.91,77919.99,41.2,0.13538,0.00012,13.41058]
[1779325802011,29.91,77920.57,41.2,0.13544,0.00012,13.415]
[1779325802044,29.91,77921.22,41.2,0.13552,0.00012,13.42014]
[1779325807079,29.91,77921.16,41.2,0.13552,0.00012,13.42026]
[1779325807953,29.91,77921.16,41.2,0.13552,0.00012,13.42026]
[1779325810013,29.91,77921.13,41.2,0.13552,0.00012,13.42013]
[1779325810020,29.91,77921.13,41.2,0.13552,0.00012,13.42013]
[1779325810114,29.91,77921.13,41.2,0.13552,0.00012,13.42036]
[1779325815135,29.91,77920.66,41.2,0.13545,0.00012,13.41541]
[1779325817779,29.91,77921.27,41.2,0.13551,0.00012,13.41996]
[1779325818156,29.91,77921.05,41.2,0.13548,0.00012,13.41793]
[1779325818536,29.91,77921.05,41.2,0.13548,0.00012,13.41793]
[1779325824198,29.9,77920.92,41.2,0.13542,0.00012,13.41364]
[1779325824723,29.9,77920.92,41.2,0.13542,0.00012,13.41364]
[1779325825205,29.9,77925.12,41.2,0.13591,0.00012,13.44749]
[1779325828104,29.9,77927.45,41.2,0.13618,0.00012,13.46599]
[1779325832252,29.9,77929.39,41.2,0.13635,0.00012,13.47612]
[1779325832254,29.9,77929.09,41.2,0.13631,0.00012,13.47334]
[1779325837108,29.9,77938.22,41.2,0.13739,0.00012,13.54808]
[1779325837399,29.9,77938.22,41.2,0.13739,0.00012,13.54808]
[1779325837672,29.9,77941.36,41.2,0.13777,0.00012,13.57376]
[1779325838692,29.9,77949.25,41.2,0.13871,0.00012,13.6384]
[1779325838755,29.9,77949.25,41.2,0.13871,0.00012,13.6384]
[1779325844146,29.9,77956.1,41.2,0.13952,0.00012,13.69344]
[1779325850067,29.89,77957.82,41.2,0.1397,0.00012,13.70599]
[1779325854253,29.89,77958.43,41.2,0.13976,0.00012,13.70989]
[1779325855529,29.89,77958.46,41.2,0.13976,0.00012,13.70986]
[1779325855577,29.89,77958.61,41.2,0.13977,0.00012,13.71081]
[1779325861458,29.89,77958.99,41.2,0.13979,0.00012,13.71221]
[1779325866499,29.89,77960.08,41.2,0.1399,0.00012,13.71967]
[1779325871533,29.88,77959.15,41.2,0.13977,0.00012,13.71063]
[1779325877576,29.88,77952.51,41.2,0.13895,0.00012,13.65482]
[1779325878792,29.88,77952.47,41.2,0.13894,0.00012,13.65432]
[1779325884219,29.88,77950.05,41.2,0.13864,0.00012,13.63371]
[1779325889171,29.88,77951.47,41.2,0.1388,0.00012,13.64477]
[1779325894073,29.88,77950.54,41.2,0.13865,0.00012,13.63212]
[1779325899731,29.88,77954.04,41.2,0.13905,0.00012,13.66012]
[1779325904766,29.87,77958.8,41.2,0.13961,0.00012,13.69838]
[1779325909801,29.87,77957.8,41.2,0.13948,0.00012,13.68942]
[1779325914706,29.87,77959.42,41.2,0.13967,0.00012,13.70212]
[1779325916724,29.87,77959.43,41.2,0.13967,0.00012,13.70187]
[1779325922892,29.87,77959.16,41.2,0.13962,0.00012,13.69852]
[1779325927970,29.87,77961.29,41.2,0.13986,0.00012,13.71518]
[1779325932214,29.87,77962.95,41.2,0.14005,0.00012,13.72825]
[1779325933038,29.87,77963.02,41.2,0.14006,0.00012,13.72863]
[1779325933123,29.87,77963.02,41.2,0.14006,0.00012,13.72863]
[1779325933185,29.87,77963.02,41.2,0.14006,0.00012,13.72863]
[1779325933627,29.87,77973.24,41.2,0.14129,0.00012,13.81255]
[1779325934302,29.87,77973.24,41.2,0.14129,0.00012,13.81255]
[1779325934569,29.87,77973.24,41.2,0.14129,0.00012,13.81255]
[1779325934575,29.87,77973.24,41.2,0.14129,0.00012,13.81255]
[1779325934559,29.87,77983.85,41.2,0.14259,0.00012,13.89995]
[1779325934880,29.87,77983.85,41.2,0.14259,0.00012,13.89995]
[1779325934914,29.87,77983.85,41.2,0.14259,0.00012,13.89995]
[1779325935232,29.87,77983.85,41.2,0.14259,0.00012,13.89995]
[1779325935767,29.87,77991.4,41.2,0.14351,0.00012,13.96206]
[1779325936026,29.86,77989.27,41.2,0.14325,0.00012,13.94427]
[1779325939747,29.87,77986.57,41.2,0.14292,0.00012,13.9223]
[1779325940147,29.87,77986.57,41.2,0.14292,0.00012,13.9223]
[1779325940199,29.87,77986.57,41.2,0.14292,0.00012,13.9223]
[1779325940249,29.87,77981.79,41.2,0.14234,0.00012,13.88303]
[1779325940941,29.87,77981.79,41.2,0.14234,0.00012,13.88303]
[1779325940966,29.87,77981.79,41.2,0.14234,0.00012,13.88303]
[1779325941049,29.87,77981.79,41.2,0.14234,0.00012,13.88303]
[1779325941061,29.87,77979.36,41.2,0.14204,0.00012,13.8629]
[1779325941687,29.87,77979.36,41.2,0.14204,0.00012,13.8629]
[1779325942448,29.86,77974.17,41.2,0.1414,0.00012,13.81975]
[1779325943671,29.86,77968.16,41.2,0.14066,0.00012,13.76992]
[1779325945058,29.86,77976.18,41.2,0.14163,0.00012,13.83569]
[1779325945090,29.86,77979.81,41.2,0.14207,0.00012,13.86523]
[1779325947121,29.86,77980.08,41.2,0.1421,0.00012,13.86737]
[1779325947197,29.86,77980.93,41.2,0.14221,0.00012,13.87427]
[1779325949026,29.86,77981.13,41.2,0.14223,0.00012,13.87611]
[1779325949598,29.86,77980.26,41.2,0.14213,0.00012,13.86912]
[1779325951645,29.86,77978.64,41.2,0.14193,0.00012,13.85566]
[1779325951653,29.86,77978.86,41.2,0.14192,0.00012,13.85281]
[1779325951739,29.86,77978.86,41.2,0.14192,0.00012,13.85281]
[1779325955043,29.86,77968.96,41.2,0.1407,0.00012,13.77028]
[1779325956358,29.86,77968.96,41.2,0.14069,0.00012,13.76998]
[1779325956451,29.86,77968.82,41.2,0.14067,0.00012,13.76853]
[1779325957662,29.86,77968.82,41.2,0.14067,0.00012,13.76853]
[1779325957780,29.86,77968.28,41.2,0.14061,0.00012,13.76412]
[1779325957786,29.86,77968.28,41.2,0.14061,0.00012,13.76412]
[1779325958181,29.86,77967.92,41.2,0.14057,0.00012,13.76149]
[1779325958946,29.86,77967.92,41.2,0.14057,0.00012,13.76149]
[1779325959188,29.86,77967.68,41.2,0.14054,0.00012,13.75954]
[1779325959751,29.86,77967.68,41.2,0.14054,0.00012,13.75954]
[1779325960993,29.86,77967.44,41.2,0.14051,0.00012,13.7573]
[1779325961202,29.86,77967.61,41.2,0.14052,0.00012,13.75845]
[1779325962532,29.86,77967.61,41.2,0.14052,0.00012,13.75845]
[1779325962633,29.86,77967.65,41.2,0.14053,0.00012,13.75882]
[1779325963658,29.86,77967.65,41.2,0.14053,0.00012,13.75882]
[1779325964170,29.86,77967.61,41.2,0.14053,0.00012,13.75886]
[1779325964593,29.86,77967.61,41.2,0.14053,0.00012,13.75886]
[1779325967999,29.86,77967.85,41.2,0.14058,0.00012,13.7623]
[1779325973286,29.87,77965.02,41.2,0.14027,0.00012,13.74132]
[1779325975683,29.87,77965.1,41.2,0.14029,0.00012,13.74239]
[1779325976953,29.87,77965.1,41.2,0.1403,0.00012,13.7428]
[1779325977053,29.87,77965.1,41.2,0.14031,0.00012,13.74362]
[1779325981351,29.87,77964.63,41.2,0.14026,0.00012,13.74003]
[1779325982576,29.87,77964.83,41.2,0.14028,0.00012,13.74178]
[1779325982623,29.87,77965.46,41.2,0.14036,0.00012,13.74707]
[1779325983703,29.87,77971.87,41.2,0.14114,0.00012,13.80024]
[1779325984472,29.87,77971.87,41.2,0.14114,0.00012,13.80024]
[1779325986973,29.87,77977.83,41.2,0.14188,0.00012,13.85022]
[1779325992419,29.88,77978.94,41.2,0.14204,0.00012,13.86098]
[1779325997454,29.88,77976.05,41.2,0.14171,0.00012,13.83851]
[1779325997775,29.88,77976.05,41.2,0.14171,0.00012,13.83851]
[1779326003210,29.88,77976.26,41.2,0.14176,0.00012,13.84175]
[1779326004631,29.88,77977.44,41.2,0.14191,0.00012,13.85176]
[1779326010545,29.89,77979.41,41.2,0.14217,0.00012,13.86979]
[1779326015580,29.89,77984.43,41.2,0.14277,0.00012,13.90777]
[1779326020615,29.89,77980.97,41.2,0.14236,0.00012,13.88039]
[1779326022282,29.89,77980.81,41.2,0.14235,0.00012,13.87933]
[1779326022285,29.89,77980.81,41.2,0.14235,0.00012,13.87933]
[1779326022629,29.89,77980.91,41.2,0.14236,0.00012,13.88041]
[1779326024346,29.89,77981.44,41.2,0.14243,0.00012,13.88472]
[1779326024643,29.89,77981.54,41.2,0.14244,0.00012,13.88549]
[1779326025627,29.89,77981.54,41.2,0.14244,0.00012,13.88549]
[1779326030685,29.89,77984.05,41.2,0.14277,0.00012,13.90755]
[1779326035720,29.9,77983.35,41.2,0.1427,0.00012,13.90287]
[1779326041852,29.9,77984.1,41.2,0.1428,0.00012,13.9101]
[1779326045112,29.9,77993.15,41.2,0.14392,0.00012,13.98521]
[1779326048407,29.9,77987.6,41.2,0.14325,0.00012,13.93983]
[1779326049695,29.9,77987.27,41.2,0.14321,0.00012,13.9374]
[1779326050085,29.9,77990.87,41.2,0.14366,0.00012,13.96722]
[1779326054114,29.9,77999.42,41.2,0.14471,0.00012,14.03793]
[1779326056040,29.9,78000.14,41.2,0.1448,0.00012,14.04392]
[1779326058198,29.9,78003.28,41.2,0.14519,0.00012,14.06982]
[1779326060661,29.9,78004.22,41.2,0.14531,0.00012,14.07752]
[1779326065933,29.9,78010.1,41.2,0.14603,0.00012,14.12553]
[1779326070968,29.9,78009.73,41.2,0.14597,0.00012,14.1219]
[1779326076696,29.9,78003.07,41.2,0.1451,0.00012,14.06175]
[1779326081038,29.9,78013.23,41.2,0.14635,0.00012,14.14513]
[1779326085192,29.9,78020.37,41.2,0.14723,0.00012,14.20353]
[1779326085438,29.9,78020.37,41.2,0.14723,0.00012,14.20353]
[1779326085441,29.9,78020.37,41.2,0.14723,0.00012,14.20353]
[1779326085669,29.89,78025.49,41.2,0.14787,0.00013,14.24556]
[1779326086009,29.89,78025.49,41.2,0.14787,0.00013,14.24556]
[1779326086178,29.89,78025.49,41.2,0.14787,0.00013,14.24556]
[1779326086230,29.89,78025.49,41.2,0.14787,0.00013,14.24556]
[1779326086236,29.89,78025.49,41.2,0.14787,0.00013,14.24556]
[1779326086270,29.89,78030.18,41.2,0.14846,0.00013,14.28428]
[1779326087627,29.89,78030.18,41.2,0.14846,0.00013,14.28428]
[1779326087680,29.89,78030.18,41.2,0.14846,0.00013,14.28428]
[1779326087972,29.9,78032.66,41.2,0.14877,0.00013,14.305]
[1779326087989,29.9,78032.66,41.2,0.14877,0.00013,14.305]
[1779326088317,29.9,78032.66,41.2,0.14877,0.00013,14.305]
[1779326088342,29.9,78032.66,41.2,0.14877,0.00013,14.305]
[1779326088441,29.9,78032.66,41.2,0.14877,0.00013,14.305]
[1779326088727,29.9,78032.66,41.2,0.14877,0.00013,14.305]
[1779326088755,29.9,78041.14,41.2,0.14985,0.00013,14.37527]
[1779326088862,29.9,78041.14,41.2,0.14985,0.00013,14.37527]
[1779326088978,29.9,78041.14,41.2,0.14985,0.00013,14.37527]
[1779326089170,29.9,78041.14,41.2,0.14985,0.00013,14.37527]
[1779326089679,29.9,78054.23,41.2,0.15151,0.00013,14.48388]
[1779326091009,29.9,78053.73,41.2,0.15145,0.00013,14.47968]
[1779326091285,29.9,78053.73,41.2,0.15145,0.00013,14.47968]
[1779326096736,29.9,78049.59,41.2,0.15092,0.00013,14.44516]
[1779326098511,29.9,78048.98,41.2,0.15084,0.00013,14.44008]
[1779326101173,29.9,78055.63,41.2,0.15168,0.00013,14.49498]
[1779326103569,29.89,78062.99,41.2,0.15262,0.00013,14.55567]
[1779326104780,29.89,78050.79,41.2,0.15104,0.00013,14.45316]
[1779326106576,29.89,78040.7,41.2,0.14976,0.00013,14.36974]
[1779326111690,29.89,78043.03,41.2,0.15006,0.00013,14.38935]
[1779326112953,29.89,78056.6,41.2,0.15178,0.00013,14.50161]
[1779326113538,29.89,78056.6,41.2,0.15178,0.00013,14.50161]
[1779326113601,29.89,78056.6,41.2,0.15178,0.00013,14.50161]
[1779326113751,29.89,78056.6,41.2,0.15178,0.00013,14.50161]
[1779326114308,29.89,78064.99,41.2,0.15285,0.00013,14.57104]
[1779326115148,29.89,78073.56,41.2,0.15395,0.00013,14.64199]
[1779326115694,29.89,78073.56,41.2,0.15395,0.00013,14.64199]
[1779326117132,29.89,78072.86,41.2,0.15386,0.00013,14.6361]
[1779326121680,29.89,78078.82,41.2,0.15462,0.00013,14.68494]
[1779326121857,29.89,78078.82,41.2,0.15462,0.00013,14.68494]
[1779326121710,29.89,78084.89,41.2,0.1554,0.00013,14.73491]
[1779326122008,29.89,78084.89,41.2,0.1554,0.00013,14.73491]
[1779326122087,29.89,78084.89,41.2,0.1554,0.00013,14.73491]
[1779326122853,29.89,78084.89,41.2,0.1554,0.00013,14.73491]
[1779326123742,29.89,78090.64,41.2,0.15614,0.00013,14.78241]
[1779326123769,29.89,78081.2,41.2,0.15492,0.00013,14.70402]
[1779326124047,29.89,78081.2,41.2,0.15492,0.00013,14.70402]
[1779326124723,29.89,78070.71,41.2,0.15356,0.00013,14.61679]
[1779326125814,29.89,78070.71,41.2,0.15356,0.00013,14.61679]
[1779326129287,29.89,78076.92,41.2,0.15434,0.00013,14.66711]
[1779326132590,29.89,78075.36,41.2,0.15409,0.00013,14.64879]
[1779326133202,29.89,78078.94,41.2,0.15455,0.00013,14.67817]
[1779326135192,29.88,78082.55,41.2,0.155,0.00013,14.70748]
[1779326135889,29.88,78084.93,41.2,0.15531,0.00013,14.72685]
[1779326136088,29.88,78084.93,41.2,0.15531,0.00013,14.72685]
[1779326136545,29.88,78085.06,41.2,0.15532,0.00013,14.72782]
[1779326137686,29.88,78085.06,41.2,0.15532,0.00013,14.72782]
[1779326137692,29.88,78085.16,41.2,0.15533,0.00013,14.72827]
[1779326140982,29.88,78078.42,41.2,0.15446,0.00013,14.67225]
[1779326141581,29.88,78077.16,41.2,0.15429,0.00013,14.66179]
[1779326142792,29.88,78077.16,41.2,0.15429,0.00013,14.66179]
[1779326142886,29.88,78077.74,41.2,0.15437,0.00013,14.66685]
[1779326143868,29.88,78077.74,41.2,0.15437,0.00013,14.66685]
[1779326143872,29.88,78076.74,41.2,0.15425,0.00013,14.65881]
[1779326144065,29.88,78076.74,41.2,0.15425,0.00013,14.65881]
[1779326144401,29.88,78076.74,41.2,0.15425,0.00013,14.65881]
[1779326146479,29.88,78075.76,41.2,0.15412,0.00013,14.65038]
[1779326146717,29.88,78075.76,41.2,0.15412,0.00013,14.65038]
[1779326146796,29.88,78077.92,41.2,0.15439,0.00013,14.66799]
[1779326147590,29.88,78077.92,41.2,0.15439,0.00013,14.66799]
[1779326147600,29.88,78077.92,41.2,0.15439,0.00013,14.66799]
[1779326147620,29.88,78077.92,41.2,0.15439,0.00013,14.66799]
[1779326147717,29.88,78077.92,41.2,0.15439,0.00013,14.66799]
[1779326147816,29.88,78092.06,41.2,0.15622,0.00013,14.78509]
[1779326148186,29.88,78092.06,41.2,0.15622,0.00013,14.78509]
[1779326148292,29.88,78092.06,41.2,0.15622,0.00013,14.78509]
[1779326148427,29.88,78092.06,41.2,0.15622,0.00013,14.78509]
[1779326148642,29.88,78093.12,41.2,0.15635,0.00013,14.79367]
[1779326150832,29.88,78093.79,41.2,0.15644,0.00013,14.79929]
[1779326150835,29.88,78091.57,41.2,0.15615,0.00013,14.78095]
[1779326152135,29.88,78083.67,41.2,0.15513,0.00013,14.71558]
[1779326152670,29.88,78082.21,41.2,0.15494,0.00013,14.70339]
[1779326153186,29.88,78082.21,41.2,0.15494,0.00013,14.70339]
[1779326153677,29.88,78082.09,41.2,0.15492,0.00013,14.70204]
[1779326158712,29.88,78082.15,41.2,0.15492,0.00013,14.70217]
[1779326159216,29.88,78082.15,41.2,0.15492,0.00013,14.70217]
[1779326160360,29.88,78089.67,41.2,0.15589,0.00013,14.76439]
[1779326160726,29.88,78088.22,41.2,0.1557,0.00013,14.7522]
[1779326164021,29.88,78083.77,41.2,0.15513,0.00013,14.7157]
[1779326164485,29.88,78083.77,41.2,0.15513,0.00013,14.7157]
[1779326164488,29.88,78083.77,41.2,0.15513,0.00013,14.7157]
[1779326164753,29.88,78083.59,41.2,0.15511,0.00013,14.71438]
[1779326168097,29.88,78081.92,41.2,0.15489,0.00013,14.70022]
[1779326168834,29.88,78081.92,41.2,0.15489,0.00013,14.70022]
[1779326168927,29.88,78074.76,41.2,0.15397,0.00013,14.64082]
[1779326170797,29.88,78065.09,41.2,0.15272,0.00013,14.56023]
[1779326171001,29.88,78065.09,41.2,0.15272,0.00013,14.56023]
[1779326173693,29.88,78064.59,41.2,0.15265,0.00013,14.55572]
[1779326176557,29.88,78063.32,41.2,0.15248,0.00013,14.54467]
[1779326177413,29.88,78060.99,41.2,0.15218,0.00013,14.52522]
[1779326179559,29.88,78049.7,41.2,0.15073,0.00013,14.43149]
[1779326182426,29.88,78047.21,41.2,0.15042,0.00013,14.41088]
[1779326187926,29.88,78041.33,41.2,0.14968,0.00013,14.36271]
[1779326192397,29.88,78040.22,41.2,0.14951,0.00013,14.34931]
[1779326198578,29.88,78030.24,41.2,0.14826,0.00013,14.26748]
[1779326200930,29.88,78030.61,41.2,0.14832,0.00013,14.27095]
[1779326201586,29.88,78030.61,41.2,0.14832,0.00013,14.27095]
[1779326206797,29.88,78029.3,41.2,0.14818,0.00013,14.2619]
[1779326209687,29.88,78031.46,41.2,0.14846,0.00013,14.28047]
[1779326215119,29.89,78031.8,41.2,0.14853,0.00013,14.28493]
[1779326220154,29.89,78027.11,41.2,0.14796,0.00013,14.24748]
[1779326226196,29.89,78027.32,41.2,0.14801,0.00013,14.25085]
[1779326230428,29.9,78023.14,41.2,0.1475,0.00013,14.21716]
[1779326230526,29.9,78020.89,41.2,0.14723,0.00012,14.1989]
[1779326231193,29.9,78020.89,41.2,0.14723,0.00012,14.1989]
[1779326231235,29.9,78020.89,41.2,0.14723,0.00012,14.1989]
[1779326231336,29.9,78020.89,41.2,0.14723,0.00012,14.1989]
[1779326233490,29.9,78011.86,41.2,0.1461,0.00012,14.12449]
[1779326233592,29.9,78010.63,41.2,0.14595,0.00012,14.11448]
[1779326234114,29.9,78010.63,41.2,0.14595,0.00012,14.11448]
[1779326234813,29.9,78010.63,41.2,0.14595,0.00012,14.11448]
[1779326237899,29.9,77999.21,41.2,0.14454,0.00012,14.01993]
[1779326243661,29.9,77990.85,41.2,0.14351,0.00012,13.95116]
[1779326245370,29.9,77984.4,41.2,0.14272,0.00012,13.89822]
[1779326249778,29.9,77982.32,41.2,0.14248,0.00012,13.88183]
[1779326251049,29.9,77980.92,41.2,0.14231,0.00012,13.87069]
[1779326257415,29.9,77974.57,41.2,0.14153,0.00012,13.8156]
[1779326259997,29.9,77977.61,41.2,0.1419,0.00012,13.8409]
[1779326260022,29.9,77977.61,41.2,0.1419,0.00012,13.8409]
[1779326264464,29.9,77989.17,41.2,0.14333,0.00012,13.93702]
[1779326267134,29.9,77989.33,41.2,0.14335,0.00012,13.93856]
[1779326267485,29.9,77979.03,41.2,0.14209,0.00012,13.85387]
[1779326270202,29.91,77976.73,41.2,0.14182,0.00012,13.83542]
[1779326276548,29.91,77980.46,41.2,0.1423,0.00012,13.86759]
[1779326282014,29.91,77979.32,41.2,0.14217,0.00012,13.85893]
[1779326282101,29.91,77981.71,41.2,0.14246,0.00012,13.87878]
[1779326288639,29.91,77980.65,41.2,0.14235,0.00012,13.87111]
[1779326291722,29.91,77979.46,41.2,0.14221,0.00012,13.86163]
[1779326291727,29.91,77979.46,41.2,0.14221,0.00012,13.86163]
[1779326291750,29.91,77979.46,41.2,0.14221,0.00012,13.86163]
[1779326291828,29.91,77975.84,41.2,0.14177,0.00012,13.83201]
[1779326292106,29.91,77975.84,41.2,0.14177,0.00012,13.83201]
[1779326297704,29.91,77970.32,41.2,0.14109,0.00012,13.78622]
[1779326299843,29.91,77969.84,41.2,0.14104,0.00012,13.78225]
[1779326300233,29.91,77969.84,41.2,0.14103,0.00012,13.78222]
[1779326300260,29.91,77969.84,41.2,0.14103,0.00012,13.78222]
[1779326300445,29.91,77969.84,41.2,0.14103,0.00012,13.78222]
[1779326301132,29.91,77962.02,41.2,0.14009,0.00012,13.71793]
[1779326301616,29.91,77962.02,41.2,0.14009,0.00012,13.71793]
[1779326301660,29.91,77962.02,41.2,0.14009,0.00012,13.71793]
[1779326301823,29.91,77962.02,41.2,0.14009,0.00012,13.71793]
[1779326302119,29.91,77955.42,41.2,0.13929,0.00012,13.6638]
[1779326304127,29.91,77944.35,41.2,0.13797,0.00012,13.57335]
[1779326305738,29.91,77941.18,41.2,0.13759,0.00012,13.54762]
[1779326305798,29.91,77932.48,41.2,0.13656,0.00012,13.47633]
[1779326310833,29.91,77932.32,41.2,0.13655,0.00012,13.47592]
[1779326311197,29.91,77932.32,41.2,0.13655,0.00012,13.47592]
[1779326311201,29.91,77932.32,41.2,0.13655,0.00012,13.47592]
[1779326312602,29.91,77935.39,41.2,0.13688,0.00012,13.49658]
[1779326313093,29.91,77940.78,41.2,0.13753,0.00012,13.5408]
[1779326314189,29.91,77940.78,41.2,0.13753,0.00012,13.5408]
[1779326314860,29.92,77934.85,41.2,0.13682,0.00012,13.49248]
[1779326315896,29.92,77934.85,41.2,0.13682,0.00012,13.49248]
[1779326316227,29.92,77929.77,41.2,0.13622,0.00012,13.45094]
[1779326317028,29.92,77929.77,41.2,0.13622,0.00012,13.45094]
[1779326317115,29.92,77911.19,41.2,0.13403,0.00012,13.29911]
[1779326317405,29.92,77911.19,41.2,0.13403,0.00012,13.29911]
[1779326317479,29.92,77911.19,41.2,0.13403,0.00012,13.29911]
[1779326318063,29.92,77911.19,41.2,0.13403,0.00012,13.29911]
[1779326318433,29.92,77907.94,41.2,0.13365,0.00012,13.27256]
[1779326318517,29.92,77907.94,41.2,0.13365,0.00012,13.27256]
[1779326319028,29.92,77907.94,41.2,0.13365,0.00012,13.27256]
[1779326319044,29.92,77907.94,41.2,0.13365,0.00012,13.27256]
[1779326319061,29.92,77907.94,41.2,0.13365,0.00012,13.27256]
[1779326319755,29.92,77907.96,41.2,0.13365,0.00012,13.27275]
[1779326321043,29.92,77907.31,41.2,0.13358,0.00012,13.26747]
[1779326321779,29.92,77907.25,41.2,0.13357,0.00012,13.26701]
[1779326321834,29.92,77907.25,41.2,0.13357,0.00012,13.26701]
[1779326323712,29.92,77898.39,41.2,0.13254,0.00012,13.19485]
[1779326324229,29.92,77898.34,41.2,0.13253,0.00012,13.19458]
[1779326329843,29.92,77896.92,41.2,0.13238,0.00012,13.18378]
[1779326333980,29.92,77899.95,41.2,0.13274,0.00012,13.20903]
[1779326336202,29.92,77899.16,41.2,0.13265,0.00012,13.20287]
[1779326343144,29.92,77899.24,41.2,0.13267,0.00012,13.20441]
[1779326343666,29.92,77899.24,41.2,0.13267,0.00012,13.20441]
[1779326343724,29.92,77899.24,41.2,0.13267,0.00012,13.20441]
[1779326343785,29.92,77899.24,41.2,0.13267,0.00012,13.20441]
[1779326344069,29.92,77899.24,41.2,0.13267,0.00012,13.20441]
[1779326344157,29.92,77899.24,41.2,0.13267,0.00012,13.20441]
[1779326344171,29.92,77880.86,41.2,0.13055,0.00012,13.05514]
[1779326344223,29.92,77880.86,41.2,0.13055,0.00012,13.05514]
[1779326345143,29.92,77863.64,41.2,0.12858,0.00011,12.91525]
[1779326345892,29.92,77863.64,41.2,0.12858,0.00011,12.91525]
[1779326345899,29.92,77863.64,41.2,0.12858,0.00011,12.91525]
[1779326347090,29.92,77850.63,41.2,0.1271,0.00011,12.80999]
[1779326347208,29.92,77850.63,41.2,0.1271,0.00011,12.80999]
[1779326347346,29.92,77850.63,41.2,0.1271,0.00011,12.80999]
[1779326347406,29.92,77850.63,41.2,0.1271,0.00011,12.80999]
[1779326348097,29.92,77845.75,41.2,0.12655,0.00011,12.7705]
[1779326348196,29.92,77845.75,41.2,0.12655,0.00011,12.7705]
[1779326349974,29.92,77847.31,41.2,0.12673,0.00011,12.78321]
[1779326349978,29.92,77847.31,41.2,0.12673,0.00011,12.78321]
[1779326350078,29.92,77847.31,41.2,0.12673,0.00011,12.78321]
[1779326350291,29.92,77854.23,41.2,0.12751,0.00011,12.83932]
[1779326350421,29.92,77854.23,41.2,0.12751,0.00011,12.83932]
[1779326351791,29.92,77856.48,41.2,0.12777,0.00011,12.85753]
[1779326352130,29.92,77845.52,41.2,0.12653,0.00011,12.76869]
[1779326352302,29.92,77845.52,41.2,0.12653,0.00011,12.76869]
[1779326353925,29.92,77839.25,41.2,0.12582,0.00011,12.71804]
[1779326357048,29.92,77839.65,41.2,0.12587,0.00011,12.7217]
[1779326357977,29.92,77848.5,41.2,0.12687,0.00011,12.79344]
[1779326358033,29.92,77848.5,41.2,0.12687,0.00011,12.79344]
[1779326358061,29.92,77848.5,41.2,0.12687,0.00011,12.79344]
[1779326358172,29.92,77848.5,41.2,0.12687,0.00011,12.79344]
[1779326358359,29.92,77846.81,41.2,0.12668,0.00011,12.77978]
[1779326358482,29.92,77846.81,41.2,0.12668,0.00011,12.77978]
[1779326359218,29.92,77838.86,41.2,0.12579,0.00011,12.7155]
[1779326359411,29.92,77838.86,41.2,0.12579,0.00011,12.7155]
[1779326359889,29.92,77838.86,41.2,0.12579,0.00011,12.7155]
[1779326360201,29.92,77836.45,41.2,0.12552,0.00011,12.69616]
[1779326363025,29.92,77834.67,41.2,0.12531,0.00011,12.68144]
[1779326365713,29.92,77834.48,41.2,0.12529,0.00011,12.67959]
[1779326365983,29.92,77834.48,41.2,0.12529,0.00011,12.67959]
[1779326367660,29.92,77835.25,41.2,0.12537,0.00011,12.68549]
[1779326367740,29.92,77834.29,41.2,0.12526,0.00011,12.67739]
[1779326369181,29.92,77834.29,41.2,0.12526,0.00011,12.67739]
[1779326369369,29.92,77834.35,41.2,0.12526,0.00011,12.67788]
[1779326369450,29.92,77833.96,41.2,0.12522,0.00011,12.67488]
[1779326371515,29.92,77831.51,41.2,0.12491,0.00011,12.65057]
[1779326372180,29.92,77831.51,41.2,0.12491,0.00011,12.65057]
[1779326372219,29.92,77831.02,41.2,0.12486,0.00011,12.64648]
[1779326373501,29.92,77830.75,41.2,0.12483,0.00011,12.6443]
[1779326374066,29.92,77830.75,41.2,0.12483,0.00011,12.6443]
[1779326374167,29.92,77828.27,41.2,0.12455,0.00011,12.62471]
[1779326374396,29.92,77828.27,41.2,0.12455,0.00011,12.62471]
[1779326375006,29.92,77828.27,41.2,0.12455,0.00011,12.62471]
[1779326377113,29.92,77820.91,41.2,0.12373,0.00011,12.56529]
[1779326379240,29.92,77821.05,41.2,0.12375,0.00011,12.56639]
[1779326380759,29.92,77827.88,41.2,0.12451,0.00011,12.62137]
[1779326381026,29.92,77827.88,41.2,0.12451,0.00011,12.62137]
[1779326381523,29.92,77830.76,41.2,0.12483,0.00011,12.6445]
[1779326381602,29.92,77833.23,41.2,0.1251,0.00011,12.6643]
[1779326383015,29.92,77833.23,41.2,0.1251,0.00011,12.6643]
[1779326384068,29.92,77836.28,41.2,0.12545,0.00011,12.68909]
[1779326386934,29.92,77841.26,41.2,0.12601,0.00011,12.72961]
[1779326389473,29.92,77839.01,41.2,0.12576,0.00011,12.71168]
[1779326389697,29.92,77839.01,41.2,0.12576,0.00011,12.71168]
[1779326389786,29.92,77831.61,41.2,0.12493,0.00011,12.65207]
[1779326390745,29.92,77831.61,41.2,0.12493,0.00011,12.65207]
[1779326390845,29.92,77828.78,41.2,0.12461,0.00011,12.62906]
[1779326393984,29.92,77829.77,41.2,0.12473,0.00011,12.63726]
[1779326395394,29.92,77829.05,41.2,0.12465,0.00011,12.63185]
[1779326396265,29.92,77828.28,41.2,0.12457,0.00011,12.62585]
[1779326396459,29.92,77828.67,41.2,0.12462,0.00011,12.62921]
[1779326400138,29.92,77825.07,41.2,0.12421,0.00011,12.59987]
[1779326400240,29.92,77824.64,41.2,0.12416,0.00011,12.59633]
[1779326401050,29.92,77824.64,41.2,0.12416,0.00011,12.59633]
[1779326401151,29.92,77823.54,41.2,0.12404,0.00011,12.58774]
[1779326403019,29.92,77823.4,41.2,0.12403,0.00011,12.58661]
[1779326403023,29.92,77825.02,41.2,0.12421,0.00011,12.59959]
[1779326405052,29.92,77828.39,41.2,0.12458,0.00011,12.62678]
[1779326405121,29.92,77824.03,41.2,0.1241,0.00011,12.59211]
[1779326405713,29.92,77824.03,41.2,0.1241,0.00011,12.59211]
[1779326405828,29.92,77824.03,41.2,0.1241,0.00011,12.59211]
[1779326405911,29.92,77823.0,41.2,0.12399,0.00011,12.58376]
[1779326409020,29.93,77822.1,41.2,0.12389,0.00011,12.5768]
[1779326414610,29.93,77820.22,41.2,0.12371,0.00011,12.56353]
[1779326415015,29.93,77820.22,41.2,0.12371,0.00011,12.56353]
[1779326415111,29.93,77820.22,41.2,0.12371,0.00011,12.56353]
[1779326415218,29.93,77820.61,41.2,0.12376,0.00011,12.56736]
[1779326415667,29.93,77820.61,41.2,0.12376,0.00011,12.56736]
[1779326416091,29.93,77820.61,41.2,0.12376,0.00011,12.56736]
[1779326420786,29.93,77816.54,41.2,0.12331,0.00011,12.53472]
[1779326420924,29.93,77816.54,41.2,0.12331,0.00011,12.53472]
[1779326420987,29.93,77817.38,41.2,0.12341,0.00011,12.54155]
[1779326424698,29.93,77820.92,41.2,0.12382,0.00011,12.57121]
[1779326428767,29.93,77825.14,41.2,0.12431,0.00011,12.60661]
[1779326434729,29.94,77830.59,41.2,0.1249,0.00011,12.64781]
[1779326438774,29.94,77839.97,41.2,0.12596,0.00011,12.72413]
[1779326438852,29.94,77839.97,41.2,0.12596,0.00011,12.72413]
[1779326441135,29.94,77842.76,41.2,0.12628,0.00011,12.7469]
[1779326441220,29.94,77844.59,41.2,0.12649,0.00011,12.76178]
[1779326443752,29.94,77845.97,41.2,0.12665,0.00011,12.77372]
[1779326444146,29.94,77845.97,41.2,0.12665,0.00011,12.77372]
[1779326447061,29.94,77852.93,41.2,0.12746,0.00011,12.83109]
[1779326448818,29.94,77858.24,41.2,0.12806,0.00011,12.87462]
[1779326448843,29.94,77858.24,41.2,0.12806,0.00011,12.87462]
[1779326454111,29.95,77853.99,41.2,0.1276,0.00011,12.84122]
[1779326459115,29.95,77849.81,41.2,0.12714,0.00011,12.80867]
[1779326465285,29.95,77849.74,41.2,0.12716,0.00011,12.80979]
[1779326465950,29.95,77849.47,41.2,0.12713,0.00011,12.80779]
[1779326466527,29.95,77849.47,41.2,0.12713,0.00011,12.80779]
[1779326466567,29.95,77849.47,41.2,0.12713,0.00011,12.80779]
[1779326474564,29.95,77846.61,41.2,0.1268,0.00011,12.78406]
[1779326474901,29.95,77846.61,41.2,0.1268,0.00011,12.78406]
[1779326475122,29.95,77836.0,41.2,0.1256,0.00011,12.69823]
[1779326475400,29.95,77836.0,41.2,0.1256,0.00011,12.69823]
[1779326477792,29.95,77832.28,41.2,0.12519,0.00011,12.66832]
[1779326480797,29.95,77827.2,41.2,0.12463,0.00011,12.62765]
[1779326480827,29.95,77827.2,41.2,0.12463,0.00011,12.62765]
[1779326481383,29.95,77822.46,41.2,0.1241,0.00011,12.58959]
[1779326481898,29.95,77822.46,41.2,0.1241,0.00011,12.58959]
[1779326484542,29.95,77816.67,41.2,0.12347,0.00011,12.54365]
[1779326485111,29.95,77816.67,41.2,0.12347,0.00011,12.54365]
[1779326485122,29.95,77816.63,41.2,0.12347,0.00011,12.5436]
[1779326486738,29.95,77814.63,41.2,0.12324,0.00011,12.52745]
[1779326487006,29.95,77814.63,41.2,0.12324,0.00011,12.52745]
[1779326487008,29.95,77814.63,41.2,0.12324,0.00011,12.52745]
[1779326487763,29.95,77811.04,41.2,0.12285,0.00011,12.49854]
[1779326490371,29.95,77810.63,41.2,0.1228,0.00011,12.49528]
[1779326494505,29.95,77808.71,41.2,0.12256,0.00011,12.47559]
[1779326500134,29.95,77808.98,41.2,0.12259,0.00011,12.47814]
[1779326505228,29.95,77812.56,41.2,0.12299,0.00011,12.5073]
[1779326505371,29.95,77812.56,41.2,0.12299,0.00011,12.5073]
[1779326506154,29.95,77812.56,41.2,0.12299,0.00011,12.5073]
[1779326506235,29.95,77818.81,41.2,0.12369,0.00011,12.55765]
[1779326506802,29.95,77818.81,41.2,0.12369,0.00011,12.55765]
[1779326507064,29.95,77818.81,41.2,0.12369,0.00011,12.55765]
[1779326508021,29.95,77820.19,41.2,0.12384,0.00011,12.56907]
[1779326510927,29.96,77821.49,41.2,0.124,0.00011,12.58039]
[1779326513225,29.96,77822.36,41.2,0.1241,0.00011,12.58797]
[1779326513807,29.96,77825.58,41.2,0.12447,0.00011,12.61419]
[1779326515487,29.96,77830.15,41.2,0.12498,0.00011,12.6515]
[1779326515895,29.96,77830.15,41.2,0.12498,0.00011,12.6515]
[1779326519212,29.96,77839.78,41.2,0.12607,0.00011,12.72968]
[1779326524361,29.96,77840.33,41.2,0.12614,0.00011,12.73451]
[1779326529396,29.96,77849.47,41.2,0.12717,0.00011,12.80855]
[1779326530677,29.96,77849.47,41.2,0.12717,0.00011,12.80855]
[1779326537584,29.96,77854.35,41.2,0.12771,0.00011,12.84734]
[1779326538320,29.96,77854.35,41.2,0.12771,0.00011,12.84734]
[1779326541024,29.96,77856.45,41.2,0.12794,0.00011,12.86375]
[1779326542620,29.96,77854.56,41.2,0.12772,0.00011,12.8481]
[1779326548493,29.96,77856.16,41.2,0.12789,0.00011,12.86008]
[1779326553564,29.95,77856.85,41.2,0.12792,0.00011,12.86014]
[1779326558599,29.95,77858.96,41.2,0.12814,0.00011,12.87631]
[1779326563634,29.95,77858.58,41.2,0.12809,0.00011,12.87219]
[1779326565344,29.95,77858.58,41.2,0.12809,0.00011,12.87219]
[1779326567935,29.95,77852.95,41.2,0.12744,0.00011,12.82581]
[1779326570449,29.95,77851.05,41.2,0.12722,0.00011,12.81016]
[1779326570878,29.95,77851.05,41.2,0.12722,0.00011,12.81016]
[1779326571899,29.95,77850.27,41.2,0.12712,0.00011,12.8036]
[1779326572450,29.95,77849.89,41.2,0.12708,0.00011,12.80041]
[1779326572495,29.95,77849.89,41.2,0.12708,0.00011,12.80041]
[1779326577309,29.95,77841.22,41.2,0.1261,0.00011,12.73005]
[1779326582767,29.95,77841.55,41.2,0.12613,0.00011,12.73263]
[1779326587137,29.95,77843.15,41.2,0.12631,0.00011,12.74549]
[1779326592838,29.95,77846.26,41.2,0.12666,0.00011,12.77029]
[1779326597873,29.95,77847.37,41.2,0.12678,0.00011,12.77882]
[1779326602908,29.94,77853.73,41.2,0.12749,0.00011,12.82975]
[1779326607943,29.94,77855.1,41.2,0.12763,0.00011,12.84001]
[1779326613302,29.94,77855.48,41.2,0.12767,0.00011,12.84256]
[1779326619021,29.94,77855.24,41.2,0.12759,0.00011,12.8347]
[1779326624125,29.94,77855.83,41.2,0.12764,0.00011,12.83882]
[1779326630735,29.94,77859.27,41.2,0.12802,0.00011,12.86562]
[1779326638155,29.93,77864.51,41.2,0.12858,0.00011,12.90595]
[1779326643191,29.93,77863.02,41.2,0.1284,0.00011,12.89274]
[1779326649232,29.93,77861.56,41.2,0.12821,0.00011,12.87961]
[1779326651246,29.93,77850.39,41.2,0.12694,0.00011,12.78879]
[1779326656282,29.93,77850.8,41.2,0.12698,0.00011,12.79178]
[1779326661317,29.93,77850.16,41.2,0.12691,0.00011,12.78633]
[1779326666352,29.93,77857.63,41.2,0.12775,0.00011,12.84656]
[1779326671387,29.93,77857.39,41.2,0.12768,0.00011,12.83947]
[1779326676422,29.92,77853.33,41.2,0.12721,0.00011,12.80617]
[1779326680450,29.92,77852.33,41.2,0.12709,0.00011,12.79785]
[1779326685325,29.92,77852.72,41.2,0.12714,0.00011,12.80085]
[1779326690570,29.92,77851.24,41.2,0.12697,0.00011,12.78871]
[1779326695339,29.92,77851.8,41.2,0.12703,0.00011,12.79318]
[1779326696035,29.92,77851.77,41.2,0.12702,0.00011,12.79288]
[1779326696500,29.92,77851.77,41.2,0.12702,0.00011,12.79288]
[1779326696527,29.92,77851.77,41.2,0.12702,0.00011,12.79288]
[1779326696524,29.92,77848.07,41.2,0.12661,0.00011,12.76293]
[1779326696716,29.92,77848.07,41.2,0.12661,0.00011,12.76293]
[1779326696958,29.92,77848.07,41.2,0.12661,0.00011,12.76293]
[1779326697115,29.92,77848.07,41.2,0.12661,0.00011,12.76293]
[1779326697338,29.92,77848.07,41.2,0.12661,0.00011,12.76293]
[1779326697456,29.92,77848.07,41.2,0.12661,0.00011,12.76293]
[1779326697548,29.92,77833.26,41.2,0.12494,0.00011,12.64305]
[1779326698101,29.92,77833.26,41.2,0.12494,0.00011,12.64305]
[1779326698412,29.92,77833.26,41.2,0.12494,0.00011,12.64305]
[1779326698505,29.92,77833.26,41.2,0.12494,0.00011,12.64305]
[1779326698578,29.92,77823.78,41.2,0.12387,0.00011,12.56615]
[1779326699173,29.92,77823.78,41.2,0.12387,0.00011,12.56615]
[1779326699431,29.92,77823.78,41.2,0.12387,0.00011,12.56615]
[1779326699505,29.92,77829.45,41.2,0.1245,0.00011,12.61141]
[1779326704669,29.92,77829.69,41.2,0.12452,0.00011,12.61277]
[1779326705942,29.92,77829.69,41.2,0.12452,0.00011,12.61277]
[1779326706329,29.92,77829.69,41.2,0.12452,0.00011,12.61277]
[1779326706682,29.92,77829.55,41.2,0.1245,0.00011,12.61148]
[1779326706686,29.92,77829.55,41.2,0.1245,0.00011,12.61148]
[1779326712725,29.92,77826.03,41.2,0.12411,0.00011,12.58302]
[1779326718369,29.92,77823.78,41.2,0.12386,0.00011,12.56488]
[1779326718375,29.92,77823.78,41.2,0.12386,0.00011,12.56488]
[1779326721697,29.92,77815.61,41.2,0.12295,0.00011,12.49923]
[1779326727830,29.92,77810.86,41.2,0.12244,0.00011,12.46213]
[1779326728990,29.92,77810.86,41.2,0.12244,0.00011,12.46213]
[1779326734654,29.93,77802.88,41.2,0.12155,0.00011,12.39511]
[1779326737587,29.93,77800.56,41.2,0.1213,0.00011,12.37677]
[1779326742935,29.93,77795.12,41.2,0.12074,0.00011,12.33579]
[1779326746032,29.93,77795.29,41.2,0.12077,0.00011,12.33789]
[1779326749612,29.93,77787.1,41.2,0.11989,0.00011,12.27346]
[1779326750109,29.93,77787.57,41.2,0.11995,0.00011,12.27768]
[1779326750582,29.93,77784.13,41.2,0.11958,0.00011,12.2502]
[1779326751280,29.93,77784.13,41.2,0.11958,0.00011,12.2502]
[1779326751322,29.93,77784.13,41.2,0.11958,0.00011,12.2502]
[1779326751360,29.93,77784.32,41.2,0.1196,0.00011,12.25168]
[1779326755793,29.94,77785.73,41.2,0.11978,0.00011,12.26474]
[1779326755796,29.94,77785.73,41.2,0.11978,0.00011,12.26474]
[1779326756025,29.94,77786.23,41.2,0.11984,0.00011,12.26919]
[1779326760793,29.94,77783.17,41.2,0.11951,0.00011,12.24498]
[1779326760819,29.94,77783.17,41.2,0.11951,0.00011,12.24498]
[1779326763824,29.94,77783.59,41.2,0.11956,0.00011,12.24852]
[1779326764447,29.94,77783.59,41.2,0.11956,0.00011,12.24852]
[1779326767294,29.94,77780.71,41.2,0.11925,0.00011,12.22569]
[1779326772220,29.94,77771.78,41.2,0.11829,0.00011,12.15517]
[1779326776027,29.94,77782.94,41.2,0.11951,0.00011,12.24475]
[1779326776448,29.94,77782.94,41.2,0.11951,0.00011,12.24475]
[1779326776572,29.94,77776.19,41.2,0.11878,0.00011,12.19084]
[1779326776704,29.94,77776.19,41.2,0.11878,0.00011,12.19084]
[1779326777366,29.94,77761.58,41.2,0.1172,0.00011,12.07404]
[1779326779409,29.94,77758.27,41.2,0.11685,0.00011,12.04762]
[1779326782565,29.94,77761.02,41.2,0.11714,0.00011,12.06945]
[1779326788251,29.94,77764.71,41.2,0.11752,0.00011,12.09811]
[1779326793288,29.94,77764.71,41.2,0.11748,0.00011,12.09314]
[1779326798324,29.94,77764.15,41.2,0.11742,0.00011,12.08823]
[1779326802708,29.94,77764.19,41.2,0.11742,0.00011,12.08827]
[1779326802726,29.94,77764.19,41.2,0.11742,0.00011,12.08827]
[1779326803358,29.94,77767.39,41.2,0.11776,0.00011,12.11396]
[1779326808109,29.94,77769.42,41.2,0.11799,0.00011,12.13099]
[1779326809010,29.94,77769.84,41.2,0.11804,0.00011,12.13454]
[1779326809401,29.94,77769.34,41.2,0.11799,0.00011,12.13073]
[1779326809688,29.94,77769.34,41.2,0.11799,0.00011,12.13073]
[1779326810408,29.94,77770.49,41.2,0.11811,0.00011,12.1401]
[1779326815443,29.94,77777.25,41.2,0.11885,0.00011,12.19473]
[1779326820378,29.94,77776.35,41.2,0.11876,0.00011,12.18788]
[1779326824506,29.94,77773.04,41.2,0.11841,0.00011,12.16185]
[1779326827608,29.94,77777.34,41.2,0.11888,0.00011,12.19649]
[1779326827612,29.94,77777.34,41.2,0.11888,0.00011,12.19649]
[1779326828535,29.94,77784.95,41.2,0.11971,0.00011,12.25785]
[1779326829817,29.95,77788.4,41.2,0.12009,0.00011,12.28582]
[1779326830287,29.95,77788.4,41.2,0.12009,0.00011,12.28582]
[1779326830401,29.95,77788.4,41.2,0.12009,0.00011,12.28582]
[1779326834235,29.95,77795.77,41.2,0.12091,0.00011,12.34593]
[1779326839544,29.95,77796.5,41.2,0.121,0.00011,12.35294]
[1779326844647,29.95,77796.88,41.2,0.12106,0.00011,12.35735]
[1779326849682,29.95,77796.78,41.2,0.12107,0.00011,12.35775]
[1779326850505,29.95,77796.78,41.2,0.12107,0.00011,12.35775]
[1779326855724,29.96,77795.79,41.2,0.12095,0.00011,12.34682]
[1779326860759,29.96,77798.78,41.2,0.12129,0.00011,12.37214]
[1779326865366,29.96,77799.83,41.2,0.12142,0.00011,12.38144]
[1779326866915,29.96,77799.83,41.2,0.12142,0.00011,12.38166]
[1779326870795,29.96,77799.32,41.2,0.12138,0.00011,12.37845]
[1779326875864,29.96,77794.35,41.2,0.12086,0.00011,12.34013]
[1779326880899,29.97,77794.11,41.2,0.12085,0.00011,12.33967]
[1779326885934,29.97,77796.16,41.2,0.12109,0.00011,12.35751]
[1779326890971,29.97,77797.57,41.2,0.12127,0.00011,12.37011]
[1779326896011,29.97,77796.64,41.2,0.12118,0.00011,12.36386]
[1779326901042,29.98,77797.89,41.2,0.12134,0.00011,12.37509]
[1779326906078,29.98,77797.81,41.2,0.12134,0.00011,12.37565]
[1779326911317,29.98,77798.83,41.2,0.12147,0.00011,12.385]
[1779326917155,29.98,77796.2,41.2,0.12117,0.00011,12.36111]
[1779326919463,29.98,77796.54,41.2,0.12121,0.00011,12.3641]
[1779326924949,29.99,77792.5,41.2,0.12079,0.00011,12.33342]
[1779326931253,29.99,77792.43,41.2,0.12081,0.00011,12.33493]
[1779326936288,29.99,77793.99,41.2,0.121,0.00011,12.34886]
[1779326941322,30.0,77794.79,41.2,0.12111,0.00011,12.35659]
[1779326946358,30.0,77795.34,41.2,0.12119,0.00011,12.36229]
[1779326951392,30.0,77794.57,41.2,0.12112,0.00011,12.3574]
[1779326959630,30.0,77794.21,41.2,0.12109,0.00011,12.35505]
[1779326964604,30.0,77798.26,41.2,0.12157,0.00011,12.38999]
[1779326964609,30.0,77798.26,41.2,0.12157,0.00011,12.38999]
[1779326969571,30.01,77800.04,41.2,0.12178,0.00011,12.40529]
[1779326973027,30.01,77803.29,41.2,0.12211,0.00011,12.42759]
[1779326978831,30.01,77809.54,41.2,0.12281,0.00011,12.47831]
[1779326979600,30.01,77809.27,41.2,0.12278,0.00011,12.47624]
[1779326985631,30.01,77811.41,41.2,0.12302,0.00011,12.49409]
[1779326990666,30.01,77813.18,41.2,0.12323,0.00011,12.50877]
[1779326994002,30.01,77811.75,41.2,0.12307,0.00011,12.49754]
[1779326999730,30.01,77808.61,41.2,0.12273,0.00011,12.47301]
[1779327000711,30.01,77808.61,41.2,0.12273,0.00011,12.47301]
[1779327001394,30.01,77802.07,41.2,0.12202,0.00011,12.4207]
[1779327001424,30.01,77802.07,41.2,0.12202,0.00011,12.4207]
[1779327001546,30.01,77802.07,41.2,0.12202,0.00011,12.4207]
[1779327001714,30.01,77802.07,41.2,0.12202,0.00011,12.4207]
[1779327001750,30.01,77782.06,41.2,0.11983,0.00011,12.26082]
[1779327002059,30.01,77782.06,41.2,0.11983,0.00011,12.26082]
[1779327002592,30.01,77782.06,41.2,0.11983,0.00011,12.26082]
[1779327003070,30.01,77776.13,41.2,0.11919,0.00011,12.21356]
[1779327005378,30.01,77775.63,41.2,0.11914,0.00011,12.20985]
[1779327007007,30.01,77773.83,41.2,0.11895,0.00011,12.19578]
[1779327007939,30.01,77773.73,41.2,0.11894,0.00011,12.19515]
[1779327008182,30.01,77773.73,41.2,0.11894,0.00011,12.19515]
[1779327008192,30.01,77773.73,41.2,0.11894,0.00011,12.19515]
[1779327009051,30.01,77770.91,41.2,0.11864,0.00011,12.17248]
[1779327010702,30.01,77770.91,41.2,0.11864,0.00011,12.17248]
[1779327010813,30.01,77770.57,41.2,0.1186,0.00011,12.1698]
[1779327011643,30.01,77770.57,41.2,0.1186,0.00011,12.1698]
[1779327013031,30.01,77770.44,41.2,0.11858,0.00011,12.16845]
[1779327013833,30.01,77770.61,41.2,0.1186,0.00011,12.17003]
[1779327014273,30.01,77770.61,41.2,0.1186,0.00011,12.17003]
[1779327014841,30.01,77771.29,41.2,0.11868,0.00011,12.17567]
[1779327019876,30.02,77773.26,41.2,0.11893,0.00011,12.19411]
[1779327025028,30.02,77775.09,41.2,0.11915,0.00011,12.21062]
[1779327027692,30.02,77777.68,41.2,0.11945,0.00011,12.23218]
[1779327027699,30.02,77777.68,41.2,0.11945,0.00011,12.23218]
[1779327027799,30.03,77776.41,41.2,0.11932,0.00011,12.22291]
[1779327027894,30.03,77776.41,41.2,0.11932,0.00011,12.22291]
[1779327033976,30.02,77772.15,41.2,0.11881,0.00011,12.18326]
[1779327035438,30.02,77772.15,41.2,0.11881,0.00011,12.18326]
[1779327035615,30.02,77772.2,41.2,0.11881,0.00011,12.18319]
[1779327037903,30.02,77774.71,41.2,0.11908,0.00011,12.20347]
[1779327038005,30.02,77774.56,41.2,0.11907,0.00011,12.20227]
[1779327041962,30.03,77771.93,41.2,0.1188,0.00011,12.18277]
[1779327047812,30.03,77771.83,41.2,0.11883,0.00011,12.18504]
[1779327049450,30.03,77771.14,41.2,0.11877,0.00011,12.18005]
[1779327049493,30.03,77771.14,41.2,0.11877,0.00011,12.18005]
[1779327049550,30.03,77770.79,41.2,0.11874,0.00011,12.1783]
[1779327050860,30.03,77770.79,41.2,0.11874,0.00011,12.1783]
[1779327051419,30.03,77765.21,41.2,0.11814,0.00011,12.13387]
[1779327052979,30.03,77765.88,41.2,0.11821,0.00011,12.1392]
[1779327053110,30.03,77765.76,41.2,0.1182,0.00011,12.1381]
[1779327058148,30.04,77765.22,41.2,0.11816,0.00011,12.1348]
[1779327061099,30.04,77765.36,41.2,0.11818,0.00011,12.13632]
[1779327061753,30.04,77765.36,41.2,0.11818,0.00011,12.13632]
[1779327061840,30.04,77765.36,41.2,0.11818,0.00011,12.13632]
[1779327061912,30.04,77765.09,41.2,0.11815,0.00011,12.13422]
[1779327062767,30.04,77765.09,41.2,0.11815,0.00011,12.13422]
[1779327066034,30.04,77756.17,41.2,0.11719,0.00011,12.06301]
[1779327066830,30.04,77756.17,41.2,0.11719,0.00011,12.06301]
[1779327067093,30.04,77754.34,41.2,0.11699,0.00011,12.04837]
[1779327068104,30.04,77754.07,41.2,0.11696,0.00011,12.04623]
[1779327068761,30.04,77754.07,41.2,0.11696,0.00011,12.04623]
[1779327073867,30.04,77754.13,41.2,0.11697,0.00011,12.04659]
[1779327077529,30.04,77755.66,41.2,0.11713,0.00011,12.05867]
[1779327077565,30.04,77755.66,41.2,0.11713,0.00011,12.05867]
[1779327082399,30.03,77755.71,41.2,0.11713,0.00011,12.05893]
[1779327084187,30.03,77760.17,41.2,0.11761,0.00011,12.09431]
[1779327084997,30.03,77762.3,41.2,0.11784,0.00011,12.11117]
[1779327085766,30.03,77762.3,41.2,0.11784,0.00011,12.11117]
[1779327086819,30.03,77762.09,41.2,0.11781,0.00011,12.10939]
[1779327087641,30.03,77762.0,41.2,0.1178,0.00011,12.10857]
[1779327093401,30.03,77764.93,41.2,0.11807,0.00011,12.12649]
[1779327097105,30.03,77765.7,41.2,0.11814,0.00011,12.13225]
[1779327102465,30.03,77766.3,41.2,0.1182,0.00011,12.13626]
[1779327107500,30.03,77763.5,41.2,0.11789,0.00011,12.11333]
[1779327109093,30.03,77763.38,41.2,0.11787,0.00011,12.11228]
[1779327114549,30.03,77764.97,41.2,0.11804,0.00011,12.12441]
[1779327119585,30.03,77761.2,41.2,0.11763,0.00011,12.09397]
[1779327124620,30.03,77760.74,41.2,0.11757,0.00011,12.08998]
[1779327129655,30.03,77761.48,41.2,0.11765,0.00011,12.09553]
[1779327135697,30.03,77761.06,41.2,0.1176,0.00011,12.09175]
[1779327136999,30.03,77761.06,41.2,0.1176,0.00011,12.09175]
[1779327137711,30.03,77760.79,41.2,0.11757,0.00011,12.08982]
[1779327140720,30.03,77761.69,41.2,0.11768,0.00011,12.09754]
[1779327140732,30.03,77761.58,41.2,0.11767,0.00011,12.09694]
[1779327141737,30.03,77761.58,41.2,0.11767,0.00011,12.09694]
[1779327141739,30.03,77760.59,41.2,0.11756,0.00011,12.08899]
[1779327146774,30.03,77760.83,41.2,0.11761,0.00011,12.09232]
[1779327151810,30.03,77762.28,41.2,0.11774,0.00011,12.1007]
[1779327156845,30.03,77766.0,41.2,0.11816,0.00011,12.13156]
[1779327161899,30.04,77767.31,41.2,0.11831,0.00011,12.14285]
[1779327163119,30.04,77765.82,41.2,0.11816,0.00011,12.13139]
[1779327168931,30.04,77765.68,41.2,0.11816,0.00011,12.13163]
[1779327173966,30.04,77765.85,41.2,0.1182,0.00011,12.13408]
[1779327177097,30.04,77761.67,41.2,0.11776,0.00011,12.10152]
[1779327177993,30.04,77761.59,41.2,0.11775,0.00011,12.10079]
[1779327183044,30.04,77761.43,41.2,0.11772,0.00011,12.09904]
[1779327188079,30.04,77760.19,41.2,0.11758,0.00011,12.08882]
[1779327193115,30.04,77760.72,41.2,0.11764,0.00011,12.09271]
[1779327195148,30.04,77760.78,41.2,0.11764,0.00011,12.09311]
[1779327201174,30.04,77761.66,41.2,0.11773,0.00011,12.09959]
[1779327202480,30.04,77761.66,41.2,0.11773,0.00011,12.09959]
[1779327202689,30.04,77761.66,41.2,0.11773,0.00011,12.09959]
[1779327203835,30.04,77762.17,41.2,0.11778,0.00011,12.10347]
[1779327207730,30.04,77766.98,41.2,0.11829,0.00011,12.14131]
[1779327212730,30.04,77767.14,41.2,0.1183,0.00011,12.1419]
[1779327212832,30.04,77770.37,41.2,0.11861,0.00011,12.16278]
[1779327213136,30.04,77770.37,41.2,0.11861,0.00011,12.16278]
[1779327213401,30.04,77770.37,41.2,0.11861,0.00011,12.16278]
[1779327213547,30.04,77770.37,41.2,0.11861,0.00011,12.16278]
[1779327213620,30.04,77772.31,41.2,0.11881,0.00011,12.17806]
[1779327215910,30.04,77773.1,41.2,0.1189,0.00011,12.18436]
[1779327219924,30.04,77774.82,41.2,0.11911,0.00011,12.20014]
[1779327221075,30.04,77788.73,41.2,0.12064,0.00011,12.31257]
[1779327226360,30.04,77792.17,41.2,0.12104,0.00011,12.34148]
[1779327227103,30.04,77792.17,41.2,0.12104,0.00011,12.34148]
[1779327232144,30.05,77794.77,41.2,0.12134,0.00011,12.3636]
[1779327233842,30.05,77794.25,41.2,0.12129,0.00011,12.35969]
[1779327233869,30.05,77794.25,41.2,0.12129,0.00011,12.35969]
[1779327237401,30.05,77799.98,41.2,0.12193,0.00011,12.40646]
[1779327242882,30.05,77800.2,41.2,0.12197,0.00011,12.40932]
[1779327248514,30.05,77800.62,41.2,0.12203,0.00011,12.4139]
[1779327253549,30.05,77800.55,41.2,0.12203,0.00011,12.41421]
[1779327258584,30.06,77800.41,41.2,0.12203,0.00011,12.41398]
[1779327263619,30.06,77800.17,41.2,0.12202,0.00011,12.41296]
[1779327264903,30.06,77800.17,41.2,0.12202,0.00011,12.41296]
[1779327265409,30.06,77800.92,41.2,0.1221,0.00011,12.41914]
[1779327267322,30.06,77811.41,41.2,0.12326,0.00011,12.50346]
[1779327273515,30.06,77810.44,41.2,0.12312,0.00011,12.49158]
[1779327280114,30.06,77811.86,41.2,0.12328,0.00011,12.50315]
[1779327282933,30.06,77812.83,41.2,0.12339,0.00011,12.51104]
[1779327288794,30.06,77812.86,41.2,0.1234,0.00011,12.51154]
[1779327294121,30.06,77814.29,41.2,0.12356,0.00011,12.52319]
[1779327299871,30.06,77812.45,41.2,0.12336,0.00011,12.50887]
[1779327304905,30.06,77813.19,41.2,0.12345,0.00011,12.51513]
[1779327309941,30.06,77813.28,41.2,0.12346,0.00011,12.51617]
[1779327313359,30.06,77813.14,41.2,0.12345,0.00011,12.51529]
[1779327313470,30.06,77813.14,41.2,0.12345,0.00011,12.51529]
[1779327313822,30.06,77813.14,41.2,0.12345,0.00011,12.51529]
[1779327314045,30.06,77813.14,41.2,0.12345,0.00011,12.51529]
[1779327314063,30.06,77824.19,41.2,0.12468,0.00011,12.60408]
[1779327314204,30.06,77824.19,41.2,0.12468,0.00011,12.60408]
[1779327314874,30.06,77824.19,41.2,0.12468,0.00011,12.60408]
[1779327315563,30.06,77831.02,41.2,0.12544,0.00011,12.65895]
[1779327315840,30.06,77831.02,41.2,0.12544,0.00011,12.65895]
[1779327315877,30.06,77831.02,41.2,0.12544,0.00011,12.65895]
[1779327315983,30.06,77831.77,41.2,0.12553,0.00011,12.66519]
[1779327321021,30.06,77834.3,41.2,0.1258,0.00011,12.68474]
[1779327326001,30.06,77838.05,41.2,0.12621,0.00011,12.71404]
[1779327329166,30.06,77837.01,41.2,0.12608,0.00011,12.70494]
[1779327329669,30.06,77837.21,41.2,0.1261,0.00011,12.70632]
[1779327330819,30.06,77837.16,41.2,0.12609,0.00011,12.70569]
[1779327331096,30.06,77837.16,41.2,0.12609,0.00011,12.70569]
[1779327332856,30.06,77837.69,41.2,0.12611,0.00011,12.70494]
[1779327334588,30.06,77837.66,41.2,0.1261,0.00011,12.70445]
[1779327334862,30.06,77837.66,41.2,0.1261,0.00011,12.70445]
[1779327335119,30.06,77837.66,41.2,0.1261,0.00011,12.70445]
[1779327337320,30.06,77820.09,41.2,0.12413,0.00011,12.56248]
[1779327339345,30.06,77817.46,41.2,0.12384,0.00011,12.54128]
[1779327345225,30.06,77815.01,41.2,0.12357,0.00011,12.52167]
[1779327351496,30.06,77815.15,41.2,0.12358,0.00011,12.52285]
[1779327357276,30.06,77815.29,41.2,0.1236,0.00011,12.524]
[1779327362312,30.06,77814.92,41.2,0.12356,0.00011,12.52103]
[1779327367347,30.06,77812.81,41.2,0.12332,0.00011,12.50408]
[1779327368578,30.06,77812.81,41.2,0.12332,0.00011,12.50408]
[1779327369393,30.06,77812.26,41.2,0.12326,0.00011,12.49971]
[1779327373293,30.06,77808.66,41.2,0.12287,0.00011,12.47098]
[1779327374610,30.06,77806.23,41.2,0.1226,0.00011,12.45177]
[1779327379333,30.06,77799.16,41.2,0.12184,0.00011,12.39595]
[1779327380489,30.06,77799.64,41.2,0.12189,0.00011,12.39998]
[1779327385870,30.06,77809.25,41.2,0.12296,0.00011,12.47751]
[1779327391204,30.06,77809.9,41.2,0.12304,0.00011,12.48327]
[1779327394733,30.06,77810.28,41.2,0.12305,0.00011,12.48216]
[1779327399429,30.06,77809.22,41.2,0.12294,0.00011,12.47409]
[1779327404788,30.06,77807.04,41.2,0.12271,0.00011,12.45741]
[1779327410651,30.06,77809.28,41.2,0.12297,0.00011,12.47638]
[1779327416207,30.07,77809.19,41.2,0.12296,0.00011,12.47616]
[1779327423741,30.07,77809.07,41.2,0.12297,0.00011,12.47632]
[1779327428775,30.07,77809.28,41.2,0.123,0.00011,12.47862]
[1779327433811,30.07,77809.55,41.2,0.12304,0.00011,12.48141]
[1779327438866,30.07,77808.97,41.2,0.12298,0.00011,12.47738]
[1779327439837,30.07,77808.97,41.2,0.12298,0.00011,12.47738]
[1779327444908,30.07,77803.51,41.2,0.1224,0.00011,12.43471]
[1779327449943,30.07,77803.92,41.2,0.12245,0.00011,12.43891]
[1779327455985,30.08,77804.9,41.2,0.12254,0.00011,12.44332]
[1779327461020,30.08,77803.89,41.2,0.12244,0.00011,12.43615]
[1779327466055,30.08,77803.45,41.2,0.12241,0.00011,12.43357]
[1779327471245,30.08,77803.48,41.2,0.12241,0.00011,12.43418]
[1779327471414,30.08,77803.23,41.2,0.1224,0.00011,12.43273]
[1779327477132,30.08,77791.55,41.2,0.12113,0.00011,12.34078]
[1779327481832,30.09,77791.3,41.2,0.12112,0.00011,12.33972]
[1779327482115,30.09,77791.3,41.2,0.12112,0.00011,12.33972]
[1779327482814,30.09,77790.6,41.2,0.12105,0.00011,12.33474]
[1779327484318,30.09,77784.87,41.2,0.12043,0.00011,12.28933]
[1779327484367,30.09,77783.02,41.2,0.12024,0.00011,12.27495]
[1779327484591,30.09,77783.02,41.2,0.12024,0.00011,12.27495]
[1779327484593,30.09,77783.02,41.2,0.12024,0.00011,12.27495]
[1779327486964,30.09,77772.86,41.2,0.11914,0.00011,12.19414]
[1779327494117,30.09,77767.64,41.2,0.11859,0.00011,12.15339]
[1779327494118,30.09,77767.64,41.2,0.11859,0.00011,12.15339]
[1779327494256,30.09,77764.54,41.2,0.11825,0.00011,12.1289]
[1779327494988,30.09,77764.54,41.2,0.11825,0.00011,12.1289]
[1779327497026,30.09,77760.3,41.2,0.1178,0.00011,12.09494]
[1779327497053,30.09,77760.3,41.2,0.1178,0.00011,12.09494]
[1779327500695,30.09,77758.64,41.2,0.11761,0.00011,12.0813]
[1779327501842,30.09,77756.37,41.2,0.11737,0.00011,12.06319]
[1779327507347,30.09,77757.9,41.2,0.11752,0.00011,12.07486]
[1779327508172,30.09,77757.9,41.2,0.11752,0.00011,12.07486]
[1779327508354,30.09,77758.47,41.2,0.11758,0.00011,12.0793]
[1779327510728,30.09,77763.24,41.2,0.1181,0.00011,12.11772]
[1779327510923,30.09,77763.24,41.2,0.1181,0.00011,12.11772]
[1779327511375,30.09,77764.33,41.2,0.11819,0.00011,12.12209]
[1779327511847,30.09,77764.33,41.2,0.11819,0.00011,12.12209]
[1779327516226,30.09,77765.2,41.2,0.11829,0.00011,12.12936]
[1779327521447,30.09,77764.7,41.2,0.11825,0.00011,12.12675]
[1779327523029,30.09,77764.7,41.2,0.11825,0.00011,12.12675]
[1779327528496,30.09,77768.85,41.2,0.11871,0.00011,12.16065]
[1779327529440,30.09,77768.85,41.2,0.11871,0.00011,12.16065]
[1779327529503,30.09,77769.46,41.2,0.11878,0.00011,12.16562]
[1779327531432,30.09,77770.77,41.2,0.11892,0.00011,12.17653]
[1779327533551,30.1,77769.49,41.2,0.1188,0.00011,12.1673]
[1779327533559,30.1,77769.49,41.2,0.1188,0.00011,12.1673]
[1779327533651,30.1,77769.56,41.2,0.11881,0.00011,12.16835]
[1779327537315,30.1,77770.28,41.2,0.1189,0.00011,12.17437]
[1779327541453,30.1,77766.06,41.2,0.11845,0.00011,12.14138]
[1779327543197,30.1,77764.84,41.2,0.11832,0.00011,12.13184]
[1779327543252,30.1,77764.41,41.2,0.11828,0.00011,12.12876]
[1779327543554,30.1,77764.41,41.2,0.11828,0.00011,12.12876]
[1779327545898,30.1,77757.94,41.2,0.11758,0.00011,12.07722]
[1779327545999,30.1,77756.97,41.2,0.11748,0.00011,12.06928]
[1779327551919,30.1,77756.99,41.2,0.11749,0.00011,12.0706]
[1779327553133,30.1,77757.83,41.2,0.11759,0.00011,12.07784]
[1779327553184,30.1,77763.45,41.2,0.1182,0.00011,12.12271]
[1779327558717,30.11,77766.51,41.2,0.11856,0.00011,12.14964]
[1779327563753,30.11,77770.21,41.2,0.119,0.00011,12.18155]
[1779327568788,30.11,77768.82,41.2,0.11888,0.00011,12.17278]
[1779327573914,30.12,77768.99,41.2,0.11889,0.00011,12.1719]
[1779327579865,30.12,77767.83,41.2,0.11881,0.00011,12.16598]
[1779327584994,30.13,77767.97,41.2,0.11885,0.00011,12.16894]
[1779327584996,30.13,77767.97,41.2,0.11885,0.00011,12.16894]
[1779327585097,30.13,77766.99,41.2,0.11875,0.00011,12.16161]
[1779327587051,30.13,77767.68,41.2,0.11883,0.00011,12.16718]
[1779327587153,30.13,77767.68,41.2,0.11883,0.00011,12.16726]
[1779327589107,30.13,77767.65,41.2,0.11883,0.00011,12.16748]
[1779327589110,30.13,77767.65,41.2,0.11883,0.00011,12.16748]
[1779327589208,30.13,77770.29,41.2,0.11912,0.00011,12.18891]
[1779327595282,30.13,77771.28,41.2,0.11923,0.00011,12.19695]
[1779327595383,30.13,77771.34,41.2,0.11924,0.00011,12.19746]
[1779327600926,30.13,77771.89,41.2,0.11932,0.00011,12.20305]
[1779327602243,30.13,77771.89,41.2,0.11933,0.00011,12.20425]
[1779327608065,30.14,77781.37,41.2,0.12039,0.00011,12.28194]
[1779327613102,30.14,77780.36,41.2,0.1203,0.00011,12.27538]
[1779327616468,30.14,77780.97,41.2,0.12038,0.00011,12.28084]
[1779327622930,30.15,77779.99,41.2,0.1203,0.00011,12.27516]
[1779327631497,30.15,77779.04,41.2,0.12022,0.00011,12.2695]
[1779327633811,30.15,77778.89,41.2,0.12019,0.00011,12.26541]
[1779327634091,30.15,77778.89,41.2,0.12019,0.00011,12.26541]
[1779327634264,30.15,77769.24,41.2,0.11915,0.00011,12.18871]
[1779327635144,30.15,77769.24,41.2,0.11915,0.00011,12.18871]
[1779327635224,30.15,77769.24,41.2,0.11915,0.00011,12.18871]
[1779327635271,30.15,77764.45,41.2,0.11864,0.00011,12.15108]
[1779327641313,30.15,77763.77,41.2,0.11855,0.00011,12.14438]
[1779327644130,30.15,77768.64,41.2,0.11906,0.00011,12.18256]
[1779327645077,30.15,77768.76,41.2,0.11907,0.00011,12.18324]
[1779327645201,30.15,77768.76,41.2,0.11907,0.00011,12.18324]
[1779327645341,30.15,77769.79,41.2,0.11918,0.00011,12.19115]
[1779327650376,30.15,77774.29,41.2,0.1197,0.00011,12.22898]
[1779327655411,30.16,77779.37,41.2,0.12027,0.00011,12.27118]
[1779327660446,30.16,77781.16,41.2,0.12049,0.00011,12.28694]
[1779327665251,30.16,77789.68,41.2,0.12143,0.00011,12.35577]
[1779327666220,30.16,77788.93,41.2,0.12135,0.00011,12.34999]
[1779327671419,30.16,77789.05,41.2,0.12138,0.00011,12.35198]
[1779327676057,30.16,77790.5,41.2,0.12155,0.00011,12.3645]
[1779327681593,30.17,77790.71,41.2,0.12159,0.00011,12.36721]
[1779327685685,30.17,77789.24,41.2,0.12143,0.00011,12.356]
[1779327688540,30.17,77789.62,41.2,0.12148,0.00011,12.35938]
[1779327688598,30.17,77787.6,41.2,0.12126,0.00011,12.34346]
[1779327689077,30.17,77787.6,41.2,0.12126,0.00011,12.34346]
[1779327694684,30.17,77787.68,41.2,0.12125,0.00011,12.34087]
[1779327696713,30.17,77788.03,41.2,0.12129,0.00011,12.34404]
[1779327697360,30.17,77803.09,41.2,0.12294,0.00011,12.46417]
[1779327699673,30.17,77810.46,41.2,0.12376,0.00011,12.52294]
[1779327706311,30.17,77808.77,41.2,0.12357,0.00011,12.50919]
[1779327709453,30.17,77810.7,41.2,0.12378,0.00011,12.52439]
[1779327710385,30.17,77810.14,41.2,0.12371,0.00011,12.51984]
[1779327717846,30.17,77810.35,41.2,0.12373,0.00011,12.52092]
[1779327722078,30.17,77810.99,41.2,0.1238,0.00011,12.52588]
[1779327722348,30.17,77810.99,41.2,0.1238,0.00011,12.52588]
[1779327722691,30.17,77811.03,41.2,0.1238,0.00011,12.52595]
[1779327722977,30.17,77811.03,41.2,0.1238,0.00011,12.52595]
[1779327723064,30.17,77811.03,41.2,0.1238,0.00011,12.52595]
[1779327723121,30.17,77811.03,41.2,0.1238,0.00011,12.52595]
[1779327723438,30.17,77828.0,41.2,0.12568,0.00011,12.66177]
[1779327723827,30.17,77828.0,41.2,0.12568,0.00011,12.66177]
[1779327724405,30.17,77828.0,41.2,0.12568,0.00011,12.66177]
[1779327724496,30.17,77837.21,41.2,0.12671,0.00011,12.73541]
[1779327725173,30.17,77837.21,41.2,0.12671,0.00011,12.73541]
[1779327725205,30.17,77843.49,41.2,0.12742,0.00011,12.78583]
[1779327725726,30.17,77843.49,41.2,0.12742,0.00011,12.78583]
[1779327725993,30.17,77843.49,41.2,0.12742,0.00011,12.78583]
[1779327726064,30.17,77843.49,41.2,0.12742,0.00011,12.78583]
[1779327726449,30.17,77844.22,41.2,0.12749,0.00011,12.79126]
[1779327727194,30.17,77844.22,41.2,0.12749,0.00011,12.79126]
[1779327727397,30.17,77844.22,41.2,0.12749,0.00011,12.79126]
[1779327727410,30.17,77845.93,41.2,0.12769,0.00011,12.80492]
[1779327728068,30.17,77845.93,41.2,0.12769,0.00011,12.80492]
[1779327728471,30.17,77845.99,41.2,0.1277,0.00011,12.80563]
[1779327729021,30.17,77845.99,41.2,0.1277,0.00011,12.80563]
[1779327729120,30.17,77848.11,41.2,0.12793,0.00011,12.82257]
[1779327730766,30.17,77849.73,41.2,0.12812,0.00011,12.83561]
[1779327730944,30.17,77852.58,41.2,0.12844,0.00011,12.85874]
[1779327733130,30.17,77852.63,41.2,0.12845,0.00011,12.859]
[1779327733134,30.17,77852.63,41.2,0.12845,0.00011,12.859]
[1779327733231,30.17,77853.11,41.2,0.1285,0.00011,12.86251]
[1779327733700,30.17,77853.11,41.2,0.1285,0.00011,12.86251]
[1779327734059,30.17,77853.11,41.2,0.1285,0.00011,12.86251]
[1779327734160,30.16,77852.62,41.2,0.12843,0.00011,12.85803]
[1779327735109,30.16,77852.62,41.2,0.12843,0.00011,12.85803]
[1779327735211,30.16,77852.59,41.2,0.12843,0.00011,12.8576]
[1779327735715,30.16,77852.59,41.2,0.12843,0.00011,12.8576]
[1779327735991,30.16,77852.59,41.2,0.12843,0.00011,12.8576]
[1779327736697,30.16,77851.91,41.2,0.12835,0.00011,12.85193]
[1779327736985,30.16,77851.91,41.2,0.12835,0.00011,12.85193]
[1779327738090,30.16,77851.84,41.2,0.12834,0.00011,12.85118]
[1779327738192,30.16,77852.56,41.2,0.12841,0.00011,12.85647]
[1779327740448,30.16,77851.78,41.2,0.12832,0.00011,12.85]
[1779327740866,30.16,77852.23,41.2,0.12837,0.00011,12.85345]
[1779327740920,30.16,77852.23,41.2,0.12837,0.00011,12.85345]
[1779327741008,30.16,77852.23,41.2,0.12837,0.00011,12.85345]
[1779327741167,30.16,77852.23,41.2,0.12837,0.00011,12.85345]
[1779327741293,30.16,77852.23,41.2,0.12837,0.00011,12.85345]
[1779327741313,30.16,77852.23,41.2,0.12837,0.00011,12.85345]
[1779327741468,30.16,77852.23,41.2,0.12837,0.00011,12.85345]
[1779327741557,30.16,77873.11,41.2,0.13075,0.00011,13.02161]
[1779327741853,30.16,77873.11,41.2,0.13075,0.00011,13.02161]
[1779327741984,30.16,77873.11,41.2,0.13075,0.00011,13.02161]
[1779327742502,30.16,77890.32,41.2,0.13274,0.00012,13.16066]
[1779327743075,30.16,77890.32,41.2,0.13274,0.00012,13.16066]
[1779327744249,30.16,77885.65,41.2,0.13219,0.00012,13.12263]
[1779327744279,30.16,77885.65,41.2,0.13219,0.00012,13.12263]
[1779327749586,30.16,77880.13,41.2,0.13154,0.00012,13.0773]
[1779327749613,30.16,77880.13,41.2,0.13154,0.00012,13.0773]
[1779327753000,30.16,77871.87,41.2,0.13055,0.00011,13.00572]
[1779327756015,30.16,77871.25,41.2,0.13048,0.00011,13.00068]
[1779327759086,30.16,77865.89,41.2,0.12987,0.00011,12.95751]
[1779327759147,30.16,77865.47,41.2,0.12982,0.00011,12.95417]
[1779327760150,30.16,77865.47,41.2,0.12982,0.00011,12.95417]
[1779327760154,30.16,77864.98,41.2,0.12976,0.00011,12.94992]
[1779327764375,30.16,77862.99,41.2,0.1295,0.00011,12.93206]
[1779327766078,30.15,77860.49,41.2,0.1292,0.00011,12.91074]
[1779327772238,30.15,77859.04,41.2,0.12898,0.00011,12.8953]
[1779327772664,30.15,77859.04,41.2,0.12898,0.00011,12.8953]
[1779327778280,30.14,77859.52,41.2,0.12899,0.00011,12.89606]
[1779327781210,30.14,77859.49,41.2,0.12898,0.00011,12.8953]
[1779327786166,30.14,77853.06,41.2,0.12821,0.00011,12.84067]
[1779327791372,30.13,77842.56,41.2,0.12699,0.00011,12.75365]
[1779327794864,30.13,77841.51,41.2,0.12686,0.00011,12.74427]
[1779327797383,30.13,77831.07,41.2,0.12568,0.00011,12.65985]
[1779327806486,30.12,77831.93,41.2,0.12574,0.00011,12.6646]
[1779327812528,30.12,77831.6,41.2,0.12565,0.00011,12.65604]
[1779327817563,30.12,77831.48,41.2,0.12562,0.00011,12.65395]
[1779327822598,30.12,77829.62,41.2,0.1254,0.00011,12.63802]
[1779327827633,30.12,77830.11,41.2,0.12544,0.00011,12.64101]
[1779327832668,30.11,77829.02,41.2,0.1253,0.00011,12.63138]
[1779327837702,30.11,77820.94,41.2,0.12439,0.00011,12.56579]
[1779327842738,30.11,77819.54,41.2,0.12423,0.00011,12.55434]
[1779327847773,30.11,77822.02,41.2,0.12451,0.00011,12.57397]
[1779327848743,30.11,77822.02,41.2,0.12451,0.00011,12.57397]
[1779327851957,30.11,77832.24,41.2,0.12564,0.00011,12.65561]
[1779327858666,30.11,77835.42,41.2,0.12598,0.00011,12.68013]
[1779327861191,30.11,77830.12,41.2,0.12538,0.00011,12.63668]
[1779327866907,30.11,77823.77,41.2,0.12466,0.00011,12.58484]
[1779327868962,30.11,77823.98,41.2,0.12468,0.00011,12.58645]
[1779327874963,30.11,77826.39,41.2,0.1249,0.00011,12.60063]
[1779327879997,30.11,77825.27,41.2,0.12477,0.00011,12.59119]
[1779327885032,30.1,77824.84,41.2,0.12472,0.00011,12.58733]
[1779327892082,30.1,77825.01,41.2,0.12473,0.00011,12.58814]
[1779327897364,30.1,77824.44,41.2,0.12466,0.00011,12.58327]
[1779327897401,30.1,77824.44,41.2,0.12466,0.00011,12.58327]
[1779327903159,30.1,77822.17,41.2,0.1244,0.00011,12.56469]
[1779327908194,30.1,77829.17,41.2,0.12518,0.00011,12.62044]
[1779327910811,30.1,77829.82,41.2,0.12524,0.00011,12.62542]
[1779327920278,30.1,77828.3,41.2,0.12506,0.00011,12.61207]
[1779327925313,30.1,77827.79,41.2,0.12499,0.00011,12.60749]
[1779327930348,30.1,77827.95,41.2,0.12501,0.00011,12.60831]
[1779327934581,30.1,77828.6,41.2,0.12504,0.00011,12.6087]
[1779327934946,30.1,77834.49,41.2,0.1257,0.00011,12.65593]
[1779327935006,30.1,77834.49,41.2,0.1257,0.00011,12.65593]
[1779327935313,30.1,77834.49,41.2,0.1257,0.00011,12.65593]
[1779327935535,30.1,77854.29,41.2,0.12793,0.00011,12.8155]
[1779327935976,30.1,77854.29,41.2,0.12793,0.00011,12.8155]
[1779327936214,30.1,77854.29,41.2,0.12793,0.00011,12.8155]
[1779327936768,30.1,77854.29,41.2,0.12793,0.00011,12.8155]
[1779327937047,30.1,77862.58,41.2,0.12887,0.00011,12.88232]
[1779327939619,30.1,77863.46,41.2,0.12897,0.00011,12.88913]
[1779327939622,30.1,77863.65,41.2,0.12899,0.00011,12.8905]
[1779327944106,30.09,77863.03,41.2,0.12889,0.00011,12.88355]
[1779327945912,30.09,77862.52,41.2,0.12882,0.00011,12.87847]
[1779327946803,30.09,77862.52,41.2,0.12882,0.00011,12.87847]
[1779327948047,30.09,77859.92,41.2,0.12851,0.00011,12.85654]
[1779327953289,30.09,77865.11,41.2,0.12907,0.00011,12.89627]
[1779327956986,30.08,77865.43,41.2,0.12908,0.00011,12.89687]
[1779327957044,30.08,77865.43,41.2,0.12908,0.00011,12.89687]
[1779327958189,30.08,77865.53,41.2,0.12908,0.00011,12.89718]
[1779327958368,30.08,77865.53,41.2,0.12908,0.00011,12.89718]
[1779327958545,30.08,77866.9,41.2,0.12923,0.00011,12.90776]
[1779327963645,30.08,77867.39,41.2,0.12928,0.00011,12.91099]
[1779327963727,30.08,77869.95,41.2,0.12957,0.00011,12.93149]
[1779327969623,30.08,77870.51,41.2,0.12964,0.00011,12.93677]
[1779327971878,30.08,77870.52,41.2,0.12965,0.00011,12.93708]
[1779327974658,30.08,77871.21,41.2,0.12971,0.00011,12.94196]
[1779327977258,30.08,77870.9,41.2,0.12967,0.00011,12.93896]
[1779327982718,30.08,77871.35,41.2,0.1297,0.00011,12.94117]
[1779327987753,30.07,77871.99,41.2,0.12976,0.00011,12.94511]
[1779327992305,30.07,77872.1,41.2,0.12972,0.00011,12.94045]
[1779327997823,30.07,77872.54,41.2,0.12975,0.00011,12.94257]
[1779328002541,30.07,77873.44,41.2,0.12984,0.00011,12.94887]
[1779328002624,30.07,77873.44,41.2,0.12984,0.00011,12.94887]
[1779328003832,30.07,77876.2,41.2,0.13015,0.00011,12.97095]
[1779328006368,30.07,77877.71,41.2,0.13031,0.00012,12.98231]
[1779328006887,30.06,77883.86,41.2,0.13102,0.00012,13.03182]
[1779328010547,30.06,77888.86,41.2,0.13159,0.00012,13.07223]
[1779328015950,30.06,77900.23,41.2,0.1329,0.00012,13.16367]
[1779328020984,30.06,77900.48,41.2,0.13292,0.00012,13.16479]
[1779328023001,30.06,77887.82,41.2,0.13144,0.00012,13.06171]
[1779328025388,30.06,77884.22,41.2,0.13103,0.00012,13.0325]
[1779328029498,30.06,77881.34,41.2,0.1307,0.00012,13.00933]
[1779328029504,30.06,77881.34,41.2,0.1307,0.00012,13.00933]
[1779328029520,30.06,77881.55,41.2,0.13072,0.00012,13.01107]
[1779328031554,30.06,77882.06,41.2,0.13078,0.00012,13.0152]
[1779328031862,30.06,77882.49,41.2,0.13082,0.00012,13.01807]
[1779328033611,30.06,77881.35,41.2,0.13069,0.00012,13.00883]
[1779328038678,30.06,77880.75,41.2,0.13062,0.00012,13.00433]
[1779328039786,30.06,77880.75,41.2,0.13062,0.00012,13.00433]
[1779328039792,30.06,77880.75,41.2,0.13062,0.00012,13.00433]
[1779328039873,30.06,77868.73,41.2,0.12925,0.00011,12.90725]
[1779328043688,30.06,77865.72,41.2,0.1289,0.00011,12.88262]
[1779328048021,30.06,77865.77,41.2,0.1289,0.00011,12.88235]
[1779328048023,30.06,77865.77,41.2,0.1289,0.00011,12.88235]
[1779328048181,30.06,77865.85,41.2,0.1289,0.00011,12.88285]
[1779328050076,30.06,77868.69,41.2,0.12923,0.00011,12.90602]
[1779328052133,30.06,77871.03,41.2,0.12947,0.00011,12.92076]
[1779328057845,30.06,77873.08,41.2,0.12971,0.00011,12.93818]
[1779328058310,30.06,77875.04,41.2,0.12994,0.00011,12.95416]
[1779328058314,30.06,77875.04,41.2,0.12994,0.00011,12.95416]
[1779328058360,30.06,77871.75,41.2,0.12956,0.00011,12.92764]
[1779328064293,30.06,77862.63,41.2,0.12851,0.00011,12.853]
[1779328069328,30.06,77869.07,41.2,0.12923,0.00011,12.90412]
[1779328070731,30.06,77869.07,41.2,0.12923,0.00011,12.90412]
[1779328070809,30.06,77869.27,41.2,0.12925,0.00011,12.90554]
[1779328076831,30.06,77866.7,41.2,0.12897,0.00011,12.88553]
[1779328082419,30.06,77868.36,41.2,0.12917,0.00011,12.90009]
[1779328087454,30.06,77868.98,41.2,0.12925,0.00011,12.90577]
[1779328089664,30.06,77875.88,41.2,0.13005,0.00011,12.96171]
[1779328093394,30.06,77876.99,41.2,0.13018,0.00011,12.97083]
[1779328093736,30.06,77870.89,41.2,0.12948,0.00011,12.92151]
[1779328094226,30.06,77870.89,41.2,0.12948,0.00011,12.92151]
[1779328094618,30.06,77870.89,41.2,0.12948,0.00011,12.92151]
[1779328094887,30.06,77852.5,41.2,0.12738,0.00011,12.77274]
[1779328099004,30.06,77855.84,41.2,0.12776,0.00011,12.79954]
[1779328105017,30.06,77852.29,41.2,0.12734,0.00011,12.7703]
[1779328105024,30.06,77852.29,41.2,0.12734,0.00011,12.7703]
[1779328109631,30.06,77848.71,41.2,0.12694,0.00011,12.74131]
[1779328113071,30.06,77847.53,41.2,0.12677,0.00011,12.72726]
[1779328113968,30.06,77847.53,41.2,0.12677,0.00011,12.72726]
[1779328113973,30.06,77847.38,41.2,0.12675,0.00011,12.72607]
[1779328114747,30.06,77847.38,41.2,0.12675,0.00011,12.72607]
[1779328115250,30.06,77847.38,41.2,0.12675,0.00011,12.72576]
[1779328115655,30.06,77847.38,41.2,0.12675,0.00011,12.72576]
[1779328115757,30.06,77847.56,41.2,0.12676,0.00011,12.7269]
[1779328117093,30.06,77847.96,41.2,0.12681,0.00011,12.73015]
[1779328118664,30.06,77847.87,41.2,0.1268,0.00011,12.72944]
[1779328121019,30.06,77850.72,41.2,0.12712,0.00011,12.75244]
[1779328123608,30.06,77849.66,41.2,0.127,0.00011,12.74389]
[1779328126971,30.06,77849.57,41.2,0.12699,0.00011,12.74321]
[1779328129751,30.06,77855.39,41.2,0.12765,0.00011,12.79009]
[1779328129853,30.06,77855.13,41.2,0.12762,0.00011,12.78794]
[1779328135122,30.06,77861.7,41.2,0.12838,0.00011,12.84232]
[1779328140825,30.07,77863.49,41.2,0.12861,0.00011,12.8581]
[1779328145859,30.07,77864.78,41.2,0.12877,0.00011,12.86959]
[1779328150895,30.07,77864.41,41.2,0.12874,0.00011,12.86765]
[1779328155930,30.07,77869.23,41.2,0.12931,0.00011,12.90763]
[1779328159660,30.07,77876.96,41.2,0.1302,0.00011,12.97057]
[1779328159669,30.07,77876.96,41.2,0.1302,0.00011,12.97057]
[1779328164993,30.07,77876.29,41.2,0.13013,0.00011,12.96557]
[1779328169850,30.07,77872.32,41.2,0.12968,0.00011,12.93375]
[1779328169931,30.07,77872.32,41.2,0.12968,0.00011,12.93375]
[1779328170030,30.07,77864.52,41.2,0.12879,0.00011,12.87081]
[1779328175065,30.07,77859.4,41.2,0.12816,0.00011,12.82434]
[1779328179712,30.07,77862.36,41.2,0.12849,0.00011,12.84774]
[1779328179814,30.07,77862.36,41.2,0.12849,0.00011,12.8476]
[1779328182882,30.07,77861.23,41.2,0.12836,0.00011,12.83869]
[1779328182894,30.07,77861.23,41.2,0.12836,0.00011,12.83869]
[1779328182945,30.07,77861.19,41.2,0.12836,0.00011,12.8388]
[1779328183398,30.07,77861.19,41.2,0.12836,0.00011,12.8388]
[1779328189165,30.07,77851.77,41.2,0.12729,0.00011,12.76248]
[1779328194218,30.07,77853.42,41.2,0.12747,0.00011,12.7756]
[1779328199673,30.07,77851.21,41.2,0.12722,0.00011,12.75749]
[1779328200192,30.07,77851.21,41.2,0.12722,0.00011,12.75741]
[1779328200723,30.07,77851.21,41.2,0.12722,0.00011,12.75741]
[1779328203709,30.07,77849.68,41.2,0.12704,0.00011,12.74501]
[1779328204540,30.07,77850.24,41.2,0.12711,0.00011,12.74945]
[1779328204554,30.07,77850.24,41.2,0.12711,0.00011,12.74945]
[1779328204790,30.07,77850.24,41.2,0.12711,0.00011,12.74945]
[1779328205605,30.07,77845.91,41.2,0.12662,0.00011,12.71457]
[1779328211825,30.07,77844.49,41.2,0.12646,0.00011,12.70328]
[1779328217206,30.07,77855.52,41.2,0.1277,0.00011,12.79202]
[1779328217548,30.07,77855.52,41.2,0.1277,0.00011,12.79202]
[1779328223404,30.07,77857.88,41.2,0.12796,0.00011,12.81031]
[1779328224442,30.07,77857.88,41.2,0.12796,0.00011,12.81031]
[1779328224952,30.07,77857.88,41.2,0.12796,0.00011,12.81031]
[1779328225110,30.07,77857.88,41.2,0.12796,0.00011,12.81031]
[1779328225023,30.07,77858.77,41.2,0.12806,0.00011,12.81725]
[1779328225458,30.07,77858.77,41.2,0.12806,0.00011,12.81725]
[1779328225809,30.07,77858.77,41.2,0.12806,0.00011,12.81725]
[1779328226627,30.07,77863.63,41.2,0.12862,0.00011,12.85672]
[1779328227017,30.07,77863.63,41.2,0.12862,0.00011,12.85672]
[1779328228581,30.07,77864.88,41.2,0.12876,0.00011,12.867]
[1779328233183,30.07,77864.59,41.2,0.1287,0.00011,12.86091]
[1779328234120,30.07,77864.59,41.2,0.1287,0.00011,12.86091]
[1779328234128,30.07,77864.59,41.2,0.1287,0.00011,12.86091]
[1779328234064,30.07,77863.33,41.2,0.12856,0.00011,12.85072]
[1779328234484,30.07,77864.69,41.2,0.12871,0.00011,12.86171]
[1779328235240,30.07,77864.69,41.2,0.12871,0.00011,12.86171]
[1779328237298,30.07,77868.49,41.2,0.12915,0.00011,12.89276]
[1779328243547,30.07,77867.11,41.2,0.12901,0.00011,12.88259]
[1779328248583,30.07,77867.82,41.2,0.1291,0.00011,12.88899]
[1779328253618,30.08,77863.5,41.2,0.12862,0.00011,12.85471]
[1779328257869,30.08,77859.57,41.2,0.12817,0.00011,12.82337]
[1779328263688,30.08,77858.51,41.2,0.12808,0.00011,12.81655]
[1779328268723,30.08,77859.33,41.2,0.12819,0.00011,12.82422]
[1779328273758,30.08,77860.74,41.2,0.12836,0.00011,12.83658]
[1779328278793,30.08,77861.99,41.2,0.12852,0.00011,12.84752]
[1779328284416,30.09,77854.94,41.2,0.12773,0.00011,12.79141]
[1779328285957,30.09,77854.63,41.2,0.1277,0.00011,12.7894]
[1779328285986,30.09,77854.63,41.2,0.1277,0.00011,12.7894]
[1779328286000,30.09,77854.63,41.2,0.1277,0.00011,12.7894]
[1779328286017,30.09,77854.63,41.2,0.1277,0.00011,12.7894]
[1779328286094,30.09,77850.18,41.2,0.1272,0.00011,12.75378]
[1779328287406,30.09,77846.31,41.2,0.12675,0.00011,12.72222]
[1779328288608,30.09,77843.54,41.2,0.12644,0.00011,12.69958]
[1779328288832,30.09,77843.54,41.2,0.12644,0.00011,12.69958]
[1779328290839,30.08,77833.2,41.2,0.12527,0.00011,12.61585]
[1779328292823,30.08,77832.28,41.2,0.12512,0.00011,12.60356]
[1779328297929,30.08,77833.91,41.2,0.12529,0.00011,12.61562]
[1779328299213,30.08,77833.91,41.2,0.12529,0.00011,12.61562]
[1779328299528,30.08,77833.91,41.2,0.12529,0.00011,12.61544]
[1779328299585,30.08,77833.91,41.2,0.12529,0.00011,12.61544]
[1779328304978,30.08,77830.17,41.2,0.12486,0.00011,12.58455]
[1779328310013,30.08,77826.0,41.2,0.12438,0.00011,12.55047]
[1779328315048,30.08,77827.15,41.2,0.1245,0.00011,12.55929]
[1779328320083,30.08,77823.88,41.2,0.12414,0.00011,12.53269]
[1779328325117,30.08,77819.46,41.2,0.12364,0.00011,12.49707]
[1779328329179,30.08,77816.68,41.2,0.12333,0.00011,12.47477]
[1779328332791,30.08,77812.19,41.2,0.12284,0.00011,12.43902]
[1779328336016,30.08,77810.46,41.2,0.12265,0.00011,12.42543]
[1779328341230,30.08,77809.19,41.2,0.12252,0.00011,12.41592]
[1779328345908,30.08,77807.1,41.2,0.1223,0.00011,12.39962]
[1779328353314,30.08,77803.34,41.2,0.12186,0.00011,12.36616]
[1779328358349,30.08,77800.51,41.2,0.12156,0.00011,12.34446]
[1779328362693,30.09,77795.88,41.2,0.12107,0.00011,12.3083]
[1779328363204,30.09,77784.05,41.2,0.11978,0.00011,12.21432]
[1779328363956,30.09,77784.05,41.2,0.11978,0.00011,12.21432]
[1779328364862,30.09,77779.44,41.2,0.11929,0.00011,12.17804]
[1779328370433,30.09,77779.49,41.2,0.11933,0.00011,12.18093]
[1779328374974,30.09,77781.79,41.2,0.1196,0.00011,12.20074]
[1779328375187,30.09,77781.79,41.2,0.1196,0.00011,12.20074]
[1779328375254,30.09,77781.79,41.2,0.1196,0.00011,12.20074]
[1779328375252,30.09,77776.36,41.2,0.11902,0.00011,12.15796]
[1779328375533,30.09,77776.36,41.2,0.11902,0.00011,12.15796]
[1779328375755,30.09,77776.36,41.2,0.11902,0.00011,12.15796]
[1779328376020,30.09,77756.55,41.2,0.11689,0.00011,12.00069]
[1779328377872,30.09,77747.47,41.2,0.11592,0.00011,11.92881]
[1779328382994,30.09,77745.49,41.2,0.11571,0.00011,11.91307]
[1779328388562,30.09,77751.51,41.2,0.11635,0.00011,11.96079]
[1779328390289,30.09,77751.51,41.2,0.11635,0.00011,11.96079]
[1779328390292,30.09,77751.51,41.2,0.11635,0.00011,11.96079]
[1779328390886,30.09,77752.32,41.2,0.11644,0.00011,11.96714]
[1779328393624,30.09,77757.95,41.2,0.11704,0.00011,12.01161]
[1779328399640,30.09,77751.44,41.2,0.11634,0.00011,11.95972]
[1779328400948,30.09,77751.44,41.2,0.11634,0.00011,11.95972]
[1779328401034,30.09,77751.44,41.2,0.11634,0.00011,11.95972]
[1779328406690,30.09,77751.19,41.2,0.11631,0.00011,11.95754]
[1779328409062,30.09,77751.34,41.2,0.11632,0.00011,11.9587]
[1779328409970,30.09,77752.3,41.2,0.11643,0.00011,11.96623]
[1779328411096,30.09,77749.65,41.2,0.11614,0.00011,11.94521]
[1779328411217,30.09,77749.65,41.2,0.11614,0.00011,11.94521]
[1779328417063,30.09,77749.08,41.2,0.11605,0.00011,11.93615]
[1779328417227,30.09,77749.08,41.2,0.11605,0.00011,11.93615]
[1779328417242,30.09,77749.08,41.2,0.11605,0.00011,11.93615]
[1779328418774,30.09,77736.64,41.2,0.11473,0.00011,11.83797]
[1779328422216,30.09,77734.27,41.2,0.11448,0.00011,11.8196]
[1779328427290,30.09,77739.45,41.2,0.11504,0.00011,11.86122]
[1779328432872,30.1,77737.94,41.2,0.11489,0.00011,11.85011]
[1779328438103,30.1,77739.45,41.2,0.11506,0.00011,11.86255]
[1779328438164,30.1,77739.45,41.2,0.11506,0.00011,11.86255]
[1779328438664,30.1,77739.52,41.2,0.11507,0.00011,11.86322]
[1779328440327,30.1,77740.23,41.2,0.11514,0.00011,11.86894]
[1779328440776,30.1,77740.45,41.2,0.11517,0.00011,11.87078]
[1779328442660,30.1,77744.81,41.2,0.11563,0.00011,11.90542]
[1779328447677,30.1,77744.0,41.2,0.11555,0.00011,11.8994]
[1779328449045,30.1,77743.92,41.2,0.11555,0.00011,11.89884]
[1779328454441,30.1,77742.95,41.2,0.11545,0.00011,11.89167]
[1779328460063,30.1,77738.07,41.2,0.11494,0.00011,11.85381]
[1779328464001,30.1,77735.51,41.2,0.11468,0.00011,11.8341]
[1779328464013,30.1,77735.51,41.2,0.11468,0.00011,11.8341]
[1779328465060,30.1,77735.39,41.2,0.11467,0.00011,11.83333]
[1779328466916,30.1,77731.56,41.2,0.11427,0.00011,11.80352]
[1779328467022,30.1,77731.56,41.2,0.11427,0.00011,11.80352]
[1779328467092,30.1,77731.56,41.2,0.11427,0.00011,11.80352]
[1779328468092,30.1,77735.65,41.2,0.11471,0.00011,11.83599]
[1779328469553,30.1,77747.58,41.2,0.11597,0.00011,11.93043]
[1779328469593,30.1,77747.58,41.2,0.11597,0.00011,11.93043]
[1779328472299,30.1,77755.63,41.2,0.11679,0.00011,11.98963]
[1779328474014,30.1,77755.96,41.2,0.11682,0.00011,11.99213]
[1779328479200,30.1,77755.56,41.2,0.11678,0.00011,11.98858]
[1779328484237,30.1,77756.27,41.2,0.11685,0.00011,11.99385]
[1779328488283,30.1,77757.28,41.2,0.11695,0.00011,12.00164]
[1779328494307,30.1,77758.47,41.2,0.11707,0.00011,12.01041]
[1779328499342,30.1,77758.04,41.2,0.11702,0.00011,12.00649]
[1779328504377,30.1,77764.92,41.2,0.11775,0.00011,12.06047]
[1779328506203,30.1,77765.73,41.2,0.11783,0.00011,12.06673]
[1779328506391,30.1,77768.33,41.2,0.11811,0.00011,12.08718]
[1779328511428,30.1,77770.51,41.2,0.11835,0.00011,12.10511]
[1779328516908,30.1,77770.54,41.2,0.11836,0.00011,12.10585]
[1779328518612,30.1,77773.21,41.2,0.11865,0.00011,12.12729]
[1779328523275,30.1,77771.83,41.2,0.11851,0.00011,12.11672]
[1779328523467,30.1,77773.06,41.2,0.11864,0.00011,12.12672]
[1779328523505,30.1,77773.06,41.2,0.11864,0.00011,12.12672]
[1779328524955,30.1,77773.72,41.2,0.11872,0.00011,12.13196]
[1779328525065,30.1,77773.72,41.2,0.11872,0.00011,12.13196]
[1779328525122,30.1,77773.8,41.2,0.11873,0.00011,12.1328]
[1779328527415,30.1,77786.97,41.2,0.12016,0.00011,12.23831]
[1779328529441,30.1,77787.64,41.2,0.12024,0.00011,12.24365]
[1779328529553,30.1,77787.28,41.2,0.12021,0.00011,12.24143]
[1779328532863,30.1,77787.2,41.2,0.12016,0.00011,12.23614]
[1779328538138,30.1,77785.78,41.2,0.12,0.00011,12.22459]
[1779328538160,30.1,77785.78,41.2,0.12,0.00011,12.22459]
[1779328543607,30.1,77785.9,41.2,0.12001,0.00011,12.22529]
[1779328546165,30.1,77786.71,41.2,0.1201,0.00011,12.23165]
[1779328546173,30.1,77786.71,41.2,0.1201,0.00011,12.23165]
[1779328546364,30.1,77788.35,41.2,0.12027,0.00011,12.24458]
[1779328550700,30.1,77798.65,41.2,0.12141,0.00011,12.3276]
[1779328555734,30.11,77798.99,41.2,0.12146,0.00011,12.33122]
[1779328558272,30.11,77798.35,41.2,0.12139,0.00011,12.3263]
[1779328558371,30.11,77799.1,41.2,0.12148,0.00011,12.33264]
[1779328559133,30.11,77799.1,41.2,0.12148,0.00011,12.33264]
[1779328564798,30.1,77798.83,41.2,0.12144,0.00011,12.32933]
[1779328569845,30.1,77798.26,41.2,0.12136,0.00011,12.32403]
[1779328571847,30.1,77786.23,41.2,0.12004,0.00011,12.22757]
[1779328574902,30.1,77784.55,41.2,0.11986,0.00011,12.21399]
[1779328580910,30.1,77787.68,41.2,0.12019,0.00011,12.23878]
[1779328585264,30.1,77789.59,41.2,0.1204,0.00011,12.25379]
[1779328590720,30.1,77786.02,41.2,0.12,0.00011,12.22488]
[1779328596019,30.1,77774.22,41.2,0.1187,0.00011,12.12689]
[1779328601053,30.1,77773.82,41.2,0.11866,0.00011,12.12429]
[1779328606088,30.1,77774.26,41.2,0.11872,0.00011,12.12842]
[1779328611021,30.1,77769.71,41.2,0.11824,0.00011,12.09297]
[1779328616159,30.11,77773.96,41.2,0.11871,0.00011,12.12771]
[1779328621193,30.11,77775.97,41.2,0.11893,0.00011,12.14419]
[1779328621898,30.11,77775.97,41.2,0.11893,0.00011,12.14419]
[1779328622258,30.11,77775.97,41.2,0.11893,0.00011,12.14419]
[1779328627283,30.11,77778.34,41.2,0.1192,0.00011,12.16361]
[1779328634284,30.11,77776.42,41.2,0.119,0.00011,12.14922]
[1779328638974,30.11,77776.31,41.2,0.119,0.00011,12.14883]
[1779328642510,30.11,77777.35,41.2,0.11911,0.00011,12.15746]
[1779328652409,30.11,77778.32,41.2,0.1192,0.00011,12.16178]
[1779328652858,30.11,77778.32,41.2,0.1192,0.00011,12.16178]
[1779328657509,30.11,77777.99,41.2,0.11917,0.00011,12.15961]
[1779328661755,30.12,77782.71,41.2,0.11969,0.00011,12.1977]
[1779328661818,30.12,77782.71,41.2,0.11969,0.00011,12.1977]
[1779328667515,30.12,77786.46,41.2,0.1201,0.00011,12.22769]
[1779328672458,30.12,77786.61,41.2,0.12011,0.00011,12.22891]
[1779328677585,30.12,77785.79,41.2,0.12002,0.00011,12.22232]
[1779328682620,30.12,77789.04,41.2,0.12037,0.00011,12.24812]
[1779328686346,30.12,77790.15,41.2,0.12049,0.00011,12.25685]
[1779328686408,30.11,77790.35,41.2,0.12051,0.00011,12.25831]
[1779328688007,30.11,77790.15,41.2,0.12049,0.00011,12.25672]
[1779328688014,30.12,77788.17,41.2,0.12028,0.00011,12.24125]
[1779328690069,30.12,77786.57,41.2,0.12011,0.00011,12.22885]
[1779328690170,30.12,77786.13,41.2,0.12006,0.00011,12.22529]
[1779328694181,30.12,77786.34,41.2,0.1201,0.00011,12.22768]
[1779328694255,30.12,77786.91,41.2,0.12017,0.00011,12.2329]
[1779328696959,30.12,77789.73,41.2,0.12047,0.00011,12.25529]
[1779328698636,30.12,77791.44,41.2,0.12066,0.00011,12.26878]
[1779328698721,30.12,77791.44,41.2,0.12066,0.00011,12.26878]
[1779328698831,30.12,77794.26,41.2,0.12096,0.00011,12.29117]
[1779328700820,30.12,77804.74,41.2,0.12212,0.00011,12.37523]
[1779328706788,30.12,77799.04,41.2,0.12151,0.00011,12.33061]
[1779328710650,30.12,77799.4,41.2,0.12156,0.00011,12.33427]
[1779328711237,30.12,77799.4,41.2,0.12152,0.00011,12.32954]
[1779328717075,30.12,77801.94,41.2,0.12179,0.00011,12.3491]
[1779328717418,30.12,77801.94,41.2,0.12179,0.00011,12.3491]
[1779328723000,30.12,77804.15,41.2,0.12201,0.00011,12.36543]
[1779328723101,30.12,77803.84,41.2,0.12197,0.00011,12.36251]
[1779328729174,30.12,77803.23,41.2,0.12191,0.00011,12.35828]
[1779328729276,30.12,77803.71,41.2,0.12197,0.00011,12.36244]
[1779328734990,30.12,77803.7,41.2,0.12195,0.00011,12.36139]
[1779328740035,30.12,77804.27,41.2,0.122,0.00011,12.36495]
[1779328745069,30.11,77803.53,41.2,0.12191,0.00011,12.35804]
[1779328750104,30.11,77804.29,41.2,0.12197,0.00011,12.36292]
[1779328754167,30.11,77805.08,41.2,0.12205,0.00011,12.36863]
[1779328754949,30.11,77804.9,41.2,0.12203,0.00011,12.36699]
[1779328754955,30.11,77804.9,41.2,0.12203,0.00011,12.36699]
[1779328760176,30.11,77805.87,41.2,0.12212,0.00011,12.37337]
[1779328765211,30.11,77806.0,41.2,0.12212,0.00011,12.37324]
[1779328766873,30.1,77806.43,41.2,0.12216,0.00011,12.37643]
[1779328773358,30.1,77796.75,41.2,0.12104,0.00011,12.29319]
[1779328773454,30.1,77796.75,41.2,0.12104,0.00011,12.29319]
[1779328779308,30.1,77792.97,41.2,0.12062,0.00011,12.26231]
[1779328780298,30.1,77792.97,41.2,0.12062,0.00011,12.26231]
[1779328785347,30.1,77793.18,41.2,0.12063,0.00011,12.26355]
[1779328786501,30.1,77793.17,41.2,0.12063,0.00011,12.26339]
[1779328791440,30.1,77792.68,41.2,0.12057,0.00011,12.25905]
[1779328797439,30.1,77793.97,41.2,0.1207,0.00011,12.26873]
[1779328802473,30.1,77787.24,41.2,0.11996,0.00011,12.21465]
[1779328803037,30.1,77787.24,41.2,0.11996,0.00011,12.21465]
[1779328803049,30.1,77787.24,41.2,0.11996,0.00011,12.21465]
[1779328803799,30.1,77782.93,41.2,0.1195,0.00011,12.18031]
[1779328809522,30.1,77775.96,41.2,0.11875,0.00011,12.12555]
[1779328814560,30.1,77775.07,41.2,0.11866,0.00011,12.11908]
[1779328816243,30.1,77775.39,41.2,0.1187,0.00011,12.12175]
[1779328821609,30.1,77779.36,41.2,0.11914,0.00011,12.15386]
[1779328824374,30.1,77780.45,41.2,0.11926,0.00011,12.16269]
[1779328826023,30.1,77780.79,41.2,0.1193,0.00011,12.16555]
[1779328826875,30.1,77783.37,41.2,0.11958,0.00011,12.18615]
[1779328827284,30.1,77783.37,41.2,0.11958,0.00011,12.18615]
[1779328827967,30.1,77787.73,41.2,0.12005,0.00011,12.2209]
[1779328833693,30.1,77790.77,41.2,0.12034,0.00011,12.24043]
[1779328837125,30.1,77790.65,41.2,0.12033,0.00011,12.23941]
[1779328842756,30.1,77784.68,41.2,0.11968,0.00011,12.19178]
[1779328844463,30.1,77783.07,41.2,0.1195,0.00011,12.17901]
[1779328849805,30.1,77782.77,41.2,0.11948,0.00011,12.17708]
[1779328854840,30.1,77783.27,41.2,0.11954,0.00011,12.18139]
[1779328859874,30.1,77782.08,41.2,0.11941,0.00011,12.17223]
[1779328864910,30.1,77783.53,41.2,0.11957,0.00011,12.18408]
[1779328869945,30.1,77783.78,41.2,0.1196,0.00011,12.1863]
[1779328874980,30.1,77785.85,41.2,0.11983,0.00011,12.20292]
[1779328880015,30.1,77787.14,41.2,0.11997,0.00011,12.21328]
[1779328881737,30.1,77787.14,41.2,0.11997,0.00011,12.21328]
[1779328881754,30.1,77790.03,41.2,0.12029,0.00011,12.23627]
[1779328885975,30.11,77798.01,41.2,0.12117,0.00011,12.30095]
[1779328891737,30.11,77798.2,41.2,0.12121,0.00011,12.30343]
[1779328891835,30.11,77801.12,41.2,0.1215,0.00011,12.32264]
[1779328897136,30.11,77805.72,41.2,0.12201,0.00011,12.36013]
[1779328900767,30.11,77803.67,41.2,0.12179,0.00011,12.344]
[1779328902021,30.11,77803.9,41.2,0.12182,0.00011,12.34614]
[1779328902549,30.11,77804.33,41.2,0.12187,0.00011,12.3495]
[1779328903715,30.11,77804.33,41.2,0.12187,0.00011,12.3495]
[1779328908041,30.11,77805.03,41.2,0.12193,0.00011,12.35413]
[1779328909453,30.11,77804.53,41.2,0.12187,0.00011,12.34964]
[1779328910528,30.11,77804.25,41.2,0.12183,0.00011,12.34716]
[1779328910586,30.11,77804.25,41.2,0.12183,0.00011,12.34716]
[1779328910995,30.11,77794.78,41.2,0.12079,0.00011,12.27134]
[1779328916268,30.11,77792.04,41.2,0.12048,0.00011,12.24886]
[1779328920404,30.11,77791.68,41.2,0.12044,0.00011,12.24569]
[1779328920505,30.11,77792.26,41.2,0.1205,0.00011,12.25021]
[1779328926341,30.11,77790.32,41.2,0.12031,0.00011,12.23632]
[1779328931376,30.11,77790.82,41.2,0.12039,0.00011,12.24176]
[1779328936411,30.11,77790.66,41.2,0.12039,0.00011,12.24192]
[1779328941447,30.12,77792.25,41.2,0.12058,0.00011,12.25605]
[1779328946482,30.12,77795.76,41.2,0.12099,0.00011,12.2853]
[1779328948237,30.12,77797.93,41.2,0.12123,0.00011,12.30283]
[1779328953030,30.12,77807.74,41.2,0.12228,0.00011,12.37744]
[1779328956185,30.12,77807.79,41.2,0.12229,0.00011,12.37815]
[1779328960962,30.12,77807.95,41.2,0.12231,0.00011,12.37997]
[1779328962407,30.12,77806.92,41.2,0.1222,0.00011,12.37186]
[1779328967621,30.12,77818.76,41.2,0.12351,0.00011,12.46679]
[1779328972667,30.12,77818.84,41.2,0.12352,0.00011,12.46735]
[1779328976580,30.12,77818.81,41.2,0.12352,0.00011,12.46709]
[1779328981730,30.12,77815.62,41.2,0.12317,0.00011,12.44157]
[1779328984677,30.12,77815.43,41.2,0.12315,0.00011,12.44013]
[1779328986033,30.12,77815.57,41.2,0.12316,0.00011,12.44132]
[1779328991801,30.12,77813.19,41.2,0.1229,0.00011,12.42265]
[1779328996836,30.12,77811.47,41.2,0.12272,0.00011,12.40927]
[1779328997036,30.12,77811.47,41.2,0.12272,0.00011,12.40927]
[1779329002016,30.12,77812.3,41.2,0.12282,0.00011,12.41624]
[1779329002018,30.12,77812.3,41.2,0.12282,0.00011,12.41624]
[1779329011942,30.12,77818.97,41.2,0.12352,0.00011,12.46523]
[1779329017984,30.12,77819.45,41.2,0.12357,0.00011,12.469]
[1779329021012,30.12,77819.45,41.2,0.12357,0.00011,12.469]
[1779329027048,30.12,77817.71,41.2,0.12338,0.00011,12.45513]
[1779329030985,30.12,77817.72,41.2,0.12338,0.00011,12.45523]
[1779329032990,30.12,77818.46,41.2,0.12346,0.00011,12.46121]
[1779329042153,30.13,77818.78,41.2,0.1235,0.00011,12.46398]
[1779329047271,30.13,77818.63,41.2,0.12349,0.00011,12.46285]
[1779329052207,30.13,77818.72,41.2,0.1235,0.00011,12.4637]
[1779329052712,30.13,77818.72,41.2,0.1235,0.00011,12.4637]
[1779329052741,30.13,77818.72,41.2,0.1235,0.00011,12.4637]
[1779329052768,30.13,77818.72,41.2,0.1235,0.00011,12.4637]
[1779329052899,30.13,77821.5,41.2,0.12381,0.00011,12.48594]
[1779329053606,30.13,77821.5,41.2,0.12381,0.00011,12.48594]
[1779329053726,30.13,77829.24,41.2,0.12467,0.00011,12.5482]
[1779329054180,30.13,77829.24,41.2,0.12467,0.00011,12.5482]
[1779329054749,30.13,77829.24,41.2,0.12467,0.00011,12.5482]
[1779329054842,30.13,77831.61,41.2,0.12494,0.00011,12.56741]
[1779329055752,30.13,77831.61,41.2,0.12494,0.00011,12.56741]
[1779329055769,30.13,77833.7,41.2,0.12518,0.00011,12.58435]
[1779329060816,30.13,77836.86,41.2,0.12552,0.00011,12.60926]
[1779329062746,30.13,77839.37,41.2,0.1258,0.00011,12.62906]
[1779329062981,30.13,77839.37,41.2,0.1258,0.00011,12.62906]
[1779329065500,30.12,77838.66,41.2,0.12571,0.00011,12.6227]
[1779329065553,30.12,77838.75,41.2,0.12572,0.00011,12.62299]
[1779329071154,30.12,77842.29,41.2,0.12612,0.00011,12.65178]
[1779329071356,30.12,77842.7,41.2,0.12613,0.00011,12.65057]
[1779329075051,30.12,77843.55,41.2,0.12623,0.00011,12.65744]
[1779329075797,30.12,77843.55,41.2,0.12623,0.00011,12.65744]
[1779329076057,30.12,77843.15,41.2,0.12618,0.00011,12.65424]
[1779329077223,30.12,77842.82,41.2,0.12614,0.00011,12.65159]
[1779329079053,30.12,77842.93,41.2,0.12616,0.00011,12.65251]
[1779329084447,30.12,77844.7,41.2,0.12636,0.00011,12.66677]
[1779329085094,30.12,77844.7,41.2,0.12636,0.00011,12.66677]
[1779329086024,30.12,77844.7,41.2,0.12636,0.00011,12.66677]
[1779329087809,30.12,77844.58,41.2,0.12634,0.00011,12.66582]
[1779329089045,30.12,77843.54,41.2,0.12623,0.00011,12.65747]
[1779329089096,30.12,77836.44,41.2,0.12543,0.00011,12.60046]
[1779329096532,30.12,77830.0,41.2,0.1247,0.00011,12.54798]
[1779329101567,30.12,77827.97,41.2,0.12446,0.00011,12.53134]
[1779329104624,30.12,77817.68,41.2,0.12332,0.00011,12.44899]
[1779329109624,30.12,77811.01,41.2,0.12259,0.00011,12.39604]
[1779329113019,30.12,77809.32,41.2,0.1224,0.00011,12.38283]
[1779329118687,30.13,77804.78,41.2,0.12192,0.00011,12.34797]
[1779329122248,30.13,77802.72,41.2,0.12171,0.00011,12.33217]
[1779329127751,30.14,77792.81,41.2,0.12069,0.00011,12.25816]
[1779329132789,30.15,77792.79,41.2,0.1208,0.00011,12.2642]
[1779329138616,30.16,77792.85,41.2,0.12082,0.00011,12.26531]
[1779329143865,30.16,77794.18,41.2,0.121,0.00011,12.27862]
[1779329149908,30.16,77794.86,41.2,0.1211,0.00011,12.28566]
[1779329150149,30.16,77794.86,41.2,0.1211,0.00011,12.28566]
[1779329155951,30.17,77793.92,41.2,0.12102,0.00011,12.27971]
[1779329160986,30.17,77794.62,41.2,0.12111,0.00011,12.28656]
[1779329166025,30.17,77794.6,41.2,0.12113,0.00011,12.28763]
[1779329172066,30.17,77795.01,41.2,0.12119,0.00011,12.29228]
[1779329177102,30.18,77796.82,41.2,0.12141,0.00011,12.30784]
[1779329183144,30.18,77797.09,41.2,0.12145,0.00011,12.3112]
[1779329188179,30.18,77802.66,41.2,0.12208,0.00011,12.35649]
[1779329194221,30.18,77804.5,41.2,0.12225,0.00011,12.36736]
[1779329206305,30.18,77803.4,41.2,0.12215,0.00011,12.36011]
[1779329211340,30.18,77803.78,41.2,0.1222,0.00011,12.36388]
[1779329214292,30.18,77803.78,41.2,0.1222,0.00011,12.36388]
[1779329214538,30.18,77803.78,41.2,0.1222,0.00011,12.36388]
[1779329219790,30.19,77798.42,41.2,0.12163,0.00011,12.32239]
[1779329226444,30.19,77807.85,41.2,0.12269,0.00011,12.39886]
[1779329228351,30.19,77808.13,41.2,0.12272,0.00011,12.40119]
[1779329233811,30.19,77808.58,41.2,0.12278,0.00011,12.4052]
[1779329235702,30.19,77808.58,41.2,0.12278,0.00011,12.40534]
[1779329240256,30.19,77808.59,41.2,0.12278,0.00011,12.40577]
[1779329245587,30.19,77808.58,41.2,0.12279,0.00011,12.40611]
[1779329252637,30.19,77808.42,41.2,0.12274,0.00011,12.40061]
[1779329257673,30.19,77807.52,41.2,0.12264,0.00011,12.39369]
[1779329261045,30.19,77808.06,41.2,0.1227,0.00011,12.39811]
[1779329263527,30.19,77803.25,41.2,0.12218,0.00011,12.35993]
[1779329268888,30.19,77802.65,41.2,0.12212,0.00011,12.35567]
[1779329274792,30.19,77804.8,41.2,0.12236,0.00011,12.37342]
[1779329278926,30.2,77804.84,41.2,0.12237,0.00011,12.374]
[1779329280984,30.2,77803.34,41.2,0.12221,0.00011,12.36223]
[1779329286876,30.21,77796.18,41.2,0.12152,0.00011,12.31228]
[1779329291911,30.22,77796.5,41.2,0.12162,0.00011,12.31905]
[1779329296946,30.22,77795.48,41.2,0.12152,0.00011,12.31181]
[1779329297647,30.22,77795.48,41.2,0.12152,0.00011,12.31181]
[1779329302988,30.22,77786.39,41.2,0.12055,0.00011,12.24121]
[1779329305533,30.22,77779.97,41.2,0.11986,0.00011,12.19084]
[1779329310242,30.22,77779.62,41.2,0.11984,0.00011,12.1895]
[1779329311790,30.22,77779.3,41.2,0.11981,0.00011,12.18733]
[1779329314510,30.23,77778.64,41.2,0.11972,0.00011,12.17903]
[1779329314517,30.23,77778.64,41.2,0.11972,0.00011,12.17903]
[1779329314600,30.23,77778.64,41.2,0.11972,0.00011,12.17903]
[1779329315074,30.23,77774.52,41.2,0.11928,0.00011,12.14638]
[1779329315534,30.23,77774.52,41.2,0.11928,0.00011,12.14638]
[1779329315536,30.23,77774.52,41.2,0.11928,0.00011,12.14638]
[1779329317019,30.23,77772.97,41.2,0.11912,0.00011,12.13452]
[1779329320644,30.23,77771.27,41.2,0.11894,0.00011,12.12139]
[1779329327158,30.23,77769.96,41.2,0.11881,0.00011,12.11173]
[1779329327835,30.23,77769.96,41.2,0.11881,0.00011,12.11173]
[1779329327840,30.23,77769.96,41.2,0.11881,0.00011,12.11173]
[1779329328819,30.23,77761.12,41.2,0.11786,0.00011,12.04192]
[1779329328855,30.23,77761.12,41.2,0.11786,0.00011,12.04192]
[1779329329075,30.23,77761.12,41.2,0.11786,0.00011,12.04192]
[1779329329153,30.23,77761.12,41.2,0.11786,0.00011,12.04192]
[1779329329156,30.23,77761.12,41.2,0.11786,0.00011,12.04192]
[1779329329179,30.23,77761.12,41.2,0.11786,0.00011,12.04192]
[1779329329281,30.23,77756.21,41.2,0.11734,0.00011,12.00336]
[1779329330628,30.23,77754.95,41.2,0.1172,0.00011,11.99333]
[1779329335685,30.23,77756.32,41.2,0.11734,0.00011,12.00382]
[1779329336046,30.23,77756.32,41.2,0.11734,0.00011,12.00382]
[1779329337834,30.23,77758.69,41.2,0.11759,0.00011,12.02237]
[1779329341669,30.23,77759.11,41.2,0.11763,0.00011,12.02523]
[1779329341681,30.23,77759.11,41.2,0.11763,0.00011,12.02523]
[1779329347012,30.23,77760.85,41.2,0.11781,0.00011,12.03837]
[1779329347299,30.23,77765.91,41.2,0.11835,0.00011,12.07824]
[1779329352334,30.23,77769.51,41.2,0.11875,0.00011,12.10752]
[1779329357369,30.23,77770.62,41.2,0.11888,0.00011,12.11695]
[1779329362405,30.23,77770.95,41.2,0.11892,0.00011,12.12022]
[1779329368447,30.23,77770.68,41.2,0.1189,0.00011,12.11886]
[1779329374489,30.23,77770.54,41.2,0.11886,0.00011,12.11399]
[1779329379524,30.23,77770.61,41.2,0.11888,0.00011,12.11522]
[1779329384559,30.24,77780.49,41.2,0.11995,0.00011,12.19403]
[1779329389594,30.24,77780.31,41.2,0.11994,0.00011,12.19275]
[1779329394884,30.24,77780.61,41.2,0.11997,0.00011,12.19519]
[1779329400671,30.24,77775.1,41.2,0.11938,0.00011,12.15183]
[1779329405706,30.24,77773.24,41.2,0.11919,0.00011,12.13767]
[1779329410741,30.24,77773.35,41.2,0.11921,0.00011,12.13918]
[1779329416783,30.24,77773.51,41.2,0.11924,0.00011,12.1413]
[1779329421819,30.24,77775.26,41.2,0.11943,0.00011,12.15569]
[1779329426856,30.24,77786.89,41.2,0.1207,0.00011,12.24826]
[1779329431886,30.24,77786.97,41.2,0.12071,0.00011,12.24877]
[1779329436928,30.24,77789.64,41.2,0.12096,0.00011,12.26527]
[1779329441963,30.24,77787.07,41.2,0.12067,0.00011,12.24464]
[1779329450024,30.24,77786.54,41.2,0.12061,0.00011,12.24022]
[1779329455059,30.24,77789.18,41.2,0.1209,0.00011,12.26106]
[1779329456984,30.24,77789.57,41.2,0.12094,0.00011,12.2641]
[1779329463115,30.24,77796.3,41.2,0.12167,0.00011,12.31676]
[1779329468150,30.24,77799.19,41.2,0.12197,0.00011,12.339]
[1779329473185,30.24,77793.64,41.2,0.12135,0.00011,12.29416]
[1779329478221,30.23,77793.63,41.2,0.12135,0.00011,12.29354]
[1779329483774,30.23,77795.77,41.2,0.12157,0.00011,12.31005]
[1779329489299,30.23,77794.85,41.2,0.12146,0.00011,12.30176]
[1779329496348,30.23,77793.79,41.2,0.12129,0.00011,12.28797]
[1779329501383,30.23,77795.26,41.2,0.12145,0.00011,12.29904]
[1779329508432,30.23,77795.29,41.2,0.12144,0.00011,12.29838]
[1779329513466,30.23,77795.12,41.2,0.12141,0.00011,12.29643]
[1779329519316,30.23,77794.67,41.2,0.12135,0.00011,12.29225]
[1779329525389,30.23,77795.03,41.2,0.12138,0.00011,12.29454]
[1779329526514,30.22,77794.67,41.2,0.12134,0.00011,12.29133]
[1779329526558,30.22,77795.4,41.2,0.12142,0.00011,12.29713]
[1779329531685,30.23,77799.55,41.2,0.12188,0.00011,12.33073]
[1779329537634,30.23,77798.75,41.2,0.12181,0.00011,12.32572]
[1779329544341,30.23,77798.59,41.2,0.1218,0.00011,12.32498]
[1779329547796,30.23,77797.89,41.2,0.12174,0.00011,12.3205]
[1779329547832,30.23,77797.89,41.2,0.12174,0.00011,12.3205]
[1779329547866,30.23,77797.89,41.2,0.12174,0.00011,12.3205]
[1779329548338,30.23,77797.89,41.2,0.12174,0.00011,12.3205]
[1779329548482,30.23,77797.89,41.2,0.12174,0.00011,12.3205]
[1779329548712,30.23,77817.53,41.2,0.12391,0.00011,12.47737]
[1779329550069,30.23,77817.53,41.2,0.12391,0.00011,12.47737]
[1779329556271,30.23,77818.61,41.2,0.12399,0.00011,12.48081]
[1779329561802,30.23,77815.6,41.2,0.12365,0.00011,12.45663]
[1779329566838,30.23,77816.06,41.2,0.1237,0.00011,12.46017]
[1779329570090,30.23,77816.05,41.2,0.1237,0.00011,12.46004]
[1779329575901,30.23,77816.04,41.2,0.12369,0.00011,12.45975]
[1779329577702,30.23,77816.77,41.2,0.12377,0.00011,12.46552]
[1779329582451,30.23,77797.8,41.2,0.12168,0.00011,12.31431]
[1779329587985,30.23,77794.57,41.2,0.12135,0.00011,12.29032]
[1779329590801,30.23,77794.71,41.2,0.12137,0.00011,12.29165]
[1779329596042,30.24,77794.26,41.2,0.12134,0.00011,12.2895]
[1779329601077,30.24,77792.23,41.2,0.12113,0.00011,12.27443]
[1779329607120,30.24,77790.89,41.2,0.12101,0.00011,12.26512]
[1779329612155,30.24,77790.19,41.2,0.12091,0.00011,12.25615]
[1779329620347,30.24,77790.43,41.2,0.12094,0.00011,12.2585]
[1779329628267,30.25,77790.57,41.2,0.121,0.00011,12.26265]
[1779329633302,30.25,77790.84,41.2,0.12104,0.00011,12.26581]
[1779329639344,30.25,77790.8,41.2,0.12105,0.00011,12.26666]
[1779329645543,30.25,77791.29,41.2,0.12112,0.00011,12.27129]
[1779329651523,30.25,77799.52,41.2,0.12203,0.00011,12.33771]
[1779329656499,30.25,77802.54,41.2,0.12237,0.00011,12.36206]
[1779329662505,30.26,77802.42,41.2,0.12236,0.00011,12.36151]
[1779329667539,30.26,77801.54,41.2,0.12227,0.00011,12.35478]
[1779329670506,30.26,77801.19,41.2,0.12223,0.00011,12.35211]
[1779329675596,30.26,77799.92,41.2,0.12206,0.00011,12.33792]
[1779329680623,30.26,77803.84,41.2,0.1225,0.00011,12.36925]
[1779329686275,30.26,77804.4,41.2,0.12256,0.00011,12.37379]
[1779329687010,30.26,77804.15,41.2,0.12253,0.00011,12.37183]
[1779329692717,30.26,77808.4,41.2,0.123,0.00011,12.40551]
[1779329697752,30.26,77808.39,41.2,0.12299,0.00011,12.40526]
[1779329698759,30.26,77808.39,41.2,0.12299,0.00011,12.40526]
[1779329702247,30.26,77808.28,41.2,0.12298,0.00011,12.40435]
[1779329707822,30.26,77806.84,41.2,0.12282,0.00011,12.39262]
[1779329710831,30.26,77806.88,41.2,0.12282,0.00011,12.39292]
[1779329715878,30.26,77807.31,41.2,0.12287,0.00011,12.39626]
[1779329719609,30.26,77804.92,41.2,0.12261,0.00011,12.3772]
[1779329720820,30.26,77802.03,41.2,0.12229,0.00011,12.35426]
[1779329723233,30.26,77799.25,41.2,0.12198,0.00011,12.33225]
[1779329727351,30.26,77797.61,41.2,0.12181,0.00011,12.31953]
[1779329732997,30.26,77798.18,41.2,0.12184,0.00011,12.32006]
[1779329738034,30.26,77798.5,41.2,0.12188,0.00011,12.32299]
[1779329745083,30.26,77798.45,41.2,0.12188,0.00011,12.32307]
[1779329750118,30.26,77797.47,41.2,0.12178,0.00011,12.31559]
[1779329754998,30.26,77797.89,41.2,0.12183,0.00011,12.31927]
[1779329760187,30.26,77798.14,41.2,0.12186,0.00011,12.32158]
[1779329762144,30.26,77804.13,41.2,0.12252,0.00011,12.36927]
[1779329763888,30.26,77807.52,41.2,0.1229,0.00011,12.39618]
[1779329769717,30.26,77807.59,41.2,0.1229,0.00011,12.39652]
[1779329769909,30.26,77808.1,41.2,0.12296,0.00011,12.40054]
[1779329769924,30.26,77808.1,41.2,0.12296,0.00011,12.40054]
[1779329771048,30.26,77809.06,41.2,0.12306,0.00011,12.40813]
[1779329775794,30.26,77809.82,41.2,0.12314,0.00011,12.41383]
[1779329775837,30.26,77809.82,41.2,0.12314,0.00011,12.41383]
[1779329776717,30.26,77809.82,41.2,0.12314,0.00011,12.41383]
[1779329778304,30.26,77826.26,41.2,0.12496,0.00011,12.54474]
[1779329781743,30.26,77828.57,41.2,0.12521,0.00011,12.56246]
[1779329782744,30.26,77829.1,41.2,0.12527,0.00011,12.56645]
[1779329788389,30.25,77831.57,41.2,0.12552,0.00011,12.58447]
[1779329795438,30.25,77830.94,41.2,0.12539,0.00011,12.57325]
[1779329799327,30.25,77830.65,41.2,0.12534,0.00011,12.5703]
[1779329799343,30.25,77830.65,41.2,0.12534,0.00011,12.5703]
[1779329799693,30.25,77830.65,41.2,0.12534,0.00011,12.5703]
[1779329800132,30.25,77833.73,41.2,0.12569,0.00011,12.59473]
[1779329803289,30.25,77840.17,41.2,0.1264,0.00011,12.64543]
[1779329803593,30.25,77840.17,41.2,0.1264,0.00011,12.64543]
[1779329804468,30.25,77839.9,41.2,0.12636,0.00011,12.64297]
[1779329807720,30.25,77842.85,41.2,0.12668,0.00011,12.66565]
[1779329808018,30.25,77842.1,41.2,0.12659,0.00011,12.65932]
[1779329809696,30.25,77841.36,41.2,0.1265,0.00011,12.65309]
[1779329810950,30.24,77841.19,41.2,0.12648,0.00011,12.65113]
[1779329812690,30.24,77838.82,41.2,0.12621,0.00011,12.63186]
[1779329814184,30.24,77836.63,41.2,0.12589,0.00011,12.60942]
[1779329815691,30.23,77836.79,41.2,0.12588,0.00011,12.60853]
[1779329817045,30.22,77836.92,41.2,0.12583,0.00011,12.60538]
[1779329822628,30.21,77837.32,41.2,0.12579,0.00011,12.60233]
[1779329827663,30.21,77838.29,41.2,0.12588,0.00011,12.60923]
[1779329829962,30.21,77838.52,41.2,0.1259,0.00011,12.61072]
[1779329830383,30.21,77838.52,41.2,0.1259,0.00011,12.61072]
[1779329830471,30.21,77838.52,41.2,0.1259,0.00011,12.61072]
[1779329830686,30.21,77842.49,41.2,0.12635,0.00011,12.64235]
[1779329834714,30.21,77855.76,41.2,0.12785,0.00011,12.74923]
[1779329837527,30.21,77849.95,41.2,0.1272,0.00011,12.70262]
[1779329837938,30.21,77849.07,41.2,0.1271,0.00011,12.69562]
[1779329843777,30.21,77849.27,41.2,0.12713,0.00011,12.69764]
[1779329847091,30.21,77849.56,41.2,0.12716,0.00011,12.70016]
[1779329847805,30.21,77849.98,41.2,0.12721,0.00011,12.70359]
[1779329850766,30.21,77849.86,41.2,0.12721,0.00011,12.70338]
[1779329855861,30.22,77851.01,41.2,0.12733,0.00011,12.71026]
[1779329860896,30.22,77846.89,41.2,0.12689,0.00011,12.67916]
[1779329865931,30.22,77849.17,41.2,0.12718,0.00011,12.6994]
[1779329871973,30.23,77849.9,41.2,0.1273,0.00011,12.70748]
[1779329875620,30.23,77860.29,41.2,0.12849,0.00011,12.79207]
[1779329881038,30.23,77860.21,41.2,0.1285,0.00011,12.79274]
[1779329886073,30.24,77859.85,41.2,0.12848,0.00011,12.79113]
[1779329891108,30.24,77854.83,41.2,0.12793,0.00011,12.75238]
[1779329896143,30.24,77852.57,41.2,0.1277,0.00011,12.73586]
[1779329901178,30.24,77852.47,41.2,0.12771,0.00011,12.7368]
[1779329905259,30.25,77852.69,41.2,0.12775,0.00011,12.7396]
[1779329905453,30.25,77852.69,41.2,0.12775,0.00011,12.7396]
[1779329906316,30.25,77854.49,41.2,0.12797,0.00011,12.75473]
[1779329910292,30.25,77863.28,41.2,0.12898,0.00011,12.8261]
[1779329910368,30.25,77863.28,41.2,0.12898,0.00011,12.8261]
[1779329911103,30.25,77863.56,41.2,0.12902,0.00011,12.82879]
[1779329912887,30.25,77884.59,41.2,0.1314,0.00012,12.99377]
[1779329915861,30.25,77895.2,41.2,0.13263,0.00012,13.07908]
[1779329921318,30.25,77888.98,41.2,0.13189,0.00012,13.02821]
[1779329926354,30.25,77882.02,41.2,0.13108,0.00012,12.9719]
[1779329931389,30.25,77881.13,41.2,0.13098,0.00012,12.96475]
[1779329936423,30.25,77880.47,41.2,0.13091,0.00012,12.95945]
[1779329941459,30.25,77881.54,41.2,0.13103,0.00012,12.96816]
[1779329946494,30.25,77880.6,41.2,0.13092,0.00012,12.96058]
[1779329951634,30.25,77881.59,41.2,0.13104,0.00012,12.96856]
[1779329957832,30.25,77881.36,41.2,0.13101,0.00012,12.96667]
[1779329959017,30.25,77889.08,41.2,0.1319,0.00012,13.02886]
[1779329959685,30.25,77889.08,41.2,0.1319,0.00012,13.02886]
[1779329965626,30.25,77893.29,41.2,0.13238,0.00012,13.06189]
[1779329967820,30.25,77893.53,41.2,0.1324,0.00012,13.06369]
[1779329967822,30.25,77893.53,41.2,0.1324,0.00012,13.06369]
[1779329968118,30.25,77892.73,41.2,0.13231,0.00012,13.0571]
[1779329968691,30.25,77892.73,41.2,0.13231,0.00012,13.0571]
[1779329968907,30.25,77892.73,41.2,0.13231,0.00012,13.0571]
[1779329970037,30.25,77893.62,41.2,0.13241,0.00012,13.06403]
[1779329970771,30.25,77893.62,41.2,0.13241,0.00012,13.06403]
[1779329971937,30.25,77893.12,41.2,0.13235,0.00012,13.05986]
[1779329976806,30.24,77895.13,41.2,0.13254,0.00012,13.07093]
[1779329976815,30.24,77897.22,41.2,0.13278,0.00012,13.08764]
[1779329982747,30.25,77903.42,41.2,0.13351,0.00012,13.13851]
[1779329986210,30.25,77903.79,41.2,0.13356,0.00012,13.14181]
[1779329991810,30.25,77907.64,41.2,0.13402,0.00012,13.17329]
[1779329996845,30.25,77912.58,41.2,0.1346,0.00012,13.21342]
[1779330001880,30.25,77914.25,41.2,0.13479,0.00012,13.22676]
[1779330002873,30.25,77914.25,41.2,0.13479,0.00012,13.22676]
[1779330002887,30.25,77915.01,41.2,0.13488,0.00012,13.23287]
[1779330003516,30.25,77915.01,41.2,0.13488,0.00012,13.23287]
[1779330006103,30.25,77917.36,41.2,0.13517,0.00012,13.25266]
[1779330007181,30.25,77927.03,41.2,0.13631,0.00012,13.33116]
[1779330007270,30.25,77927.03,41.2,0.13631,0.00012,13.33116]
[1779330007515,30.25,77927.03,41.2,0.13631,0.00012,13.33116]
[1779330007921,30.25,77940.92,41.2,0.13797,0.00012,13.44386]
[1779330008692,30.25,77940.92,41.2,0.13797,0.00012,13.44386]
[1779330011116,30.25,77942.41,41.2,0.13815,0.00012,13.45587]
[1779330011950,30.25,77952.98,41.2,0.13941,0.00012,13.5416]
[1779330012454,30.25,77952.98,41.2,0.13941,0.00012,13.5416]
[1779330015488,30.25,77954.78,41.2,0.13962,0.00012,13.55569]
[1779330017708,30.25,77955.57,41.2,0.13971,0.00012,13.56173]
[1779330023029,30.25,77955.43,41.2,0.13967,0.00012,13.55932]
[1779330023722,30.25,77955.43,41.2,0.13967,0.00012,13.55932]
[1779330024043,30.24,77955.43,41.2,0.13967,0.00012,13.55913]
[1779330028190,30.24,77962.52,41.2,0.14051,0.00012,13.61587]
[1779330034117,30.24,77955.19,41.2,0.13957,0.00012,13.55022]
[1779330039152,30.24,77959.95,41.2,0.14013,0.00012,13.588]
[1779330040697,30.24,77959.95,41.2,0.14013,0.00012,13.588]
[1779330046201,30.24,77957.73,41.2,0.13984,0.00012,13.56867]
[1779330049979,30.24,77946.54,41.2,0.13849,0.00012,13.47722]
[1779330055264,30.23,77956.5,41.2,0.13968,0.00012,13.55748]
[1779330060629,30.23,77954.1,41.2,0.13937,0.00012,13.53719]
[1779330062992,30.23,77940.84,41.2,0.13778,0.00012,13.42952]
[1779330068461,30.23,77939.84,41.2,0.13767,0.00012,13.42148]
[1779330074800,30.23,77937.5,41.2,0.13739,0.00012,13.40256]
[1779330076230,30.23,77936.23,41.2,0.13724,0.00012,13.3923]
[1779330080977,30.23,77945.24,41.2,0.13831,0.00012,13.46537]
[1779330082893,30.23,77935.6,41.2,0.13716,0.00012,13.38701]
[1779330088086,30.23,77935.62,41.2,0.13717,0.00012,13.38737]
[1779330093528,30.23,77935.23,41.2,0.13708,0.00012,13.37981]
[1779330098565,30.23,77932.95,41.2,0.13682,0.00012,13.36166]
[1779330103601,30.23,77937.43,41.2,0.13735,0.00012,13.39809]
[1779330106190,30.23,77939.69,41.2,0.13762,0.00012,13.41641]
[1779330106771,30.23,77939.69,41.2,0.13762,0.00012,13.41641]
[1779330111260,30.23,77935.51,41.2,0.13712,0.00012,13.38247]
[1779330116692,30.23,77934.7,41.2,0.13703,0.00012,13.37617]
[1779330121731,30.23,77936.16,41.2,0.13721,0.00012,13.38829]
[1779330126801,30.24,77934.54,41.2,0.13702,0.00012,13.37537]
[1779330127144,30.24,77934.46,41.2,0.13701,0.00012,13.37478]
[1779330128718,30.24,77934.52,41.2,0.13702,0.00012,13.37533]
[1779330131675,30.24,77934.56,41.2,0.13703,0.00012,13.3758]
[1779330132529,30.24,77934.66,41.2,0.13704,0.00012,13.37666]
[1779330132566,30.24,77934.66,41.2,0.13704,0.00012,13.37666]
[1779330133651,30.24,77935.77,41.2,0.13717,0.00012,13.38571]
[1779330138851,30.24,77934.19,41.2,0.13699,0.00012,13.37317]
[1779330143886,30.24,77933.99,41.2,0.13697,0.00012,13.37179]
[1779330148921,30.24,77936.78,41.2,0.1373,0.00012,13.39457]
[1779330153956,30.24,77935.47,41.2,0.13711,0.00012,13.37946]
[1779330158991,30.24,77939.14,41.2,0.13755,0.00012,13.40931]
[1779330164026,30.24,77943.05,41.2,0.13801,0.00012,13.44083]
[1779330170077,30.24,77940.77,41.2,0.13774,0.00012,13.42204]
[1779330171424,30.24,77939.04,41.2,0.13753,0.00012,13.408]
[1779330172395,30.24,77938.05,41.2,0.13741,0.00012,13.39998]
[1779330177315,30.24,77928.34,41.2,0.13626,0.00012,13.32165]
[1779330180943,30.24,77927.28,41.2,0.13614,0.00012,13.31344]
[1779330182028,30.24,77925.97,41.2,0.13599,0.00012,13.30295]
[1779330184594,30.24,77915.13,41.2,0.13472,0.00012,13.21583]
[1779330184957,30.24,77915.13,41.2,0.13472,0.00012,13.21583]
[1779330187605,30.24,77910.99,41.2,0.13424,0.00012,13.18313]
[1779330188930,30.24,77910.99,41.2,0.13425,0.00012,13.18342]
[1779330189016,30.24,77910.99,41.2,0.13425,0.00012,13.18342]
[1779330189299,30.24,77910.72,41.2,0.13422,0.00012,13.18153]
[1779330189557,30.24,77910.72,41.2,0.13422,0.00012,13.18153]
[1779330189949,30.24,77910.72,41.2,0.13422,0.00012,13.18153]
[1779330189956,30.24,77910.72,41.2,0.13422,0.00012,13.18153]
[1779330190057,30.24,77910.72,41.2,0.13422,0.00012,13.18153]
[1779330190106,30.24,77930.33,41.2,0.13654,0.00012,13.34028]
[1779330190551,30.24,77930.33,41.2,0.13654,0.00012,13.34028]
[1779330190748,30.24,77930.33,41.2,0.13654,0.00012,13.34028]
[1779330191038,30.24,77930.33,41.2,0.13654,0.00012,13.34028]
[1779330191169,30.24,77969.99,41.2,0.14129,0.00012,13.66214]
[1779330191308,30.24,77969.99,41.2,0.14129,0.00012,13.66214]
[1779330191915,30.24,77969.99,41.2,0.14129,0.00012,13.66214]
[1779330192144,30.24,77969.99,41.2,0.14129,0.00012,13.66214]
[1779330193654,30.24,77972.93,41.2,0.14165,0.00012,13.68583]
[1779330193661,30.24,77972.93,41.2,0.14165,0.00012,13.68583]
[1779330193847,30.24,77972.93,41.2,0.14165,0.00012,13.68583]
[1779330193892,30.24,77972.93,41.2,0.14165,0.00012,13.68583]
[1779330194041,30.24,77972.93,41.2,0.14165,0.00012,13.68583]
[1779330194047,30.24,77972.93,41.2,0.14165,0.00012,13.68583]
[1779330194264,30.24,77973.11,41.2,0.14167,0.00012,13.68717]
[1779330194323,30.24,77973.11,41.2,0.14167,0.00012,13.68717]
[1779330194392,30.24,77973.11,41.2,0.14167,0.00012,13.68717]
[1779330194727,30.24,77973.11,41.2,0.14167,0.00012,13.68717]
[1779330195161,30.24,77973.11,41.2,0.14167,0.00012,13.68717]
[1779330194801,30.24,78003.28,41.2,0.14537,0.00012,13.93274]
[1779330195578,30.24,78003.28,41.2,0.14537,0.00012,13.93274]
[1779330195583,30.24,78003.28,41.2,0.14537,0.00012,13.93274]
[1779330195588,30.24,78003.28,41.2,0.14537,0.00012,13.93274]
[1779330195753,30.24,78003.28,41.2,0.14537,0.00012,13.93274]
[1779330195930,30.24,78003.28,41.2,0.14537,0.00012,13.93274]
[1779330196138,30.24,78003.28,41.2,0.14537,0.00012,13.93274]
[1779330196204,30.24,78012.95,41.2,0.14656,0.00012,14.01107]
[1779330196411,30.24,78012.95,41.2,0.14656,0.00012,14.01107]
[1779330196503,30.24,78012.95,41.2,0.14656,0.00012,14.01107]
[1779330196861,30.24,78012.95,41.2,0.14656,0.00012,14.01107]
[1779330197180,30.24,78013.83,41.2,0.14667,0.00012,14.01827]
[1779330202668,30.24,78014.16,41.2,0.14669,0.00012,14.01963]
[1779330202812,30.24,78014.16,41.2,0.14669,0.00012,14.01963]
[1779330202872,30.24,78012.17,41.2,0.14644,0.00012,14.00314]
[1779330207044,30.24,78003.48,41.2,0.14536,0.00012,13.9325]
[1779330207140,30.24,78002.31,41.2,0.14522,0.00012,13.92325]
[1779330207963,30.24,78002.31,41.2,0.14522,0.00012,13.92325]
[1779330208966,30.24,77996.86,41.2,0.14455,0.00012,13.87897]
[1779330208975,30.24,77985.47,41.2,0.14316,0.00012,13.78639]
[1779330212475,30.24,77980.81,41.2,0.14255,0.00012,13.74401]
[1779330219210,30.24,77987.27,41.2,0.14336,0.00012,13.79784]
[1779330220069,30.24,77985.74,41.2,0.14318,0.00012,13.78559]
[1779330225464,30.25,77988.19,41.2,0.1435,0.00012,13.80736]
[1779330230499,30.25,77985.51,41.2,0.1432,0.00012,13.78685]
[1779330233701,30.25,77985.59,41.2,0.14321,0.00012,13.78807]
[1779330233702,30.25,77985.59,41.2,0.14321,0.00012,13.78807]
[1779330237005,30.25,77983.65,41.2,0.14299,0.00012,13.77296]
[1779330242590,30.25,77983.4,41.2,0.14298,0.00012,13.77255]
[1779330247619,30.26,77984.47,41.2,0.14314,0.00012,13.78281]
[1779330248684,30.26,77984.47,41.2,0.14314,0.00012,13.78281]
[1779330254684,30.26,77982.5,41.2,0.14291,0.00012,13.7677]
[1779330259747,30.26,77980.89,41.2,0.14272,0.00012,13.75529]
[1779330264784,30.26,77978.14,41.2,0.1424,0.00012,13.73354]
[1779330266106,30.26,77978.14,41.2,0.1424,0.00012,13.73354]
[1779330271833,30.26,77977.84,41.2,0.14234,0.00012,13.72751]
[1779330276869,30.26,77977.77,41.2,0.14234,0.00012,13.72769]
[1779330281904,30.26,77985.75,41.2,0.14333,0.00012,13.79328]
[1779330286943,30.27,77984.47,41.2,0.14318,0.00012,13.78317]
[1779330291977,30.27,77985.58,41.2,0.14332,0.00012,13.79251]
[1779330297014,30.27,77984.87,41.2,0.14323,0.00012,13.78704]
[1779330298343,30.27,77984.87,41.2,0.14323,0.00012,13.78704]
[1779330298528,30.27,77983.2,41.2,0.14303,0.00012,13.77353]
[1779330298732,30.27,77983.2,41.2,0.14303,0.00012,13.77353]
[1779330298765,30.27,77983.2,41.2,0.14303,0.00012,13.77353]
[1779330299289,30.27,77945.56,41.2,0.13847,0.00012,13.46756]
[1779330299348,30.27,77945.56,41.2,0.13847,0.00012,13.46756]
[1779330299375,30.27,77945.56,41.2,0.13847,0.00012,13.46756]
[1779330300043,30.27,77935.23,41.2,0.13724,0.00012,13.38374]
[1779330300411,30.27,77935.23,41.2,0.13724,0.00012,13.38374]
[1779330301465,30.27,77937.91,41.2,0.13756,0.00012,13.40546]
[1779330304559,30.27,77947.69,41.2,0.13872,0.00012,13.48454]
[1779330304583,30.27,77947.69,41.2,0.13872,0.00012,13.48454]
[1779330305722,30.27,77951.72,41.2,0.1392,0.00012,13.5171]
[1779330306085,30.27,77952.97,41.2,0.13935,0.00012,13.52706]
[1779330306762,30.27,77952.97,41.2,0.13935,0.00012,13.52706]
[1779330307492,30.27,77954.32,41.2,0.13952,0.00012,13.53812]
[1779330308187,30.27,77954.32,41.2,0.13952,0.00012,13.53812]
[1779330308287,30.27,77963.39,41.2,0.14062,0.00012,13.61216]
[1779330314059,30.27,77966.91,41.2,0.14106,0.00012,13.64196]
[1779330318464,30.27,77973.25,41.2,0.14185,0.00012,13.69453]
[1779330322300,30.27,77973.38,41.2,0.14187,0.00012,13.69604]
[1779330322350,30.27,77972.94,41.2,0.14182,0.00012,13.6926]
[1779330322403,30.27,77972.94,41.2,0.14182,0.00012,13.6926]
[1779330327453,30.27,77977.08,41.2,0.14233,0.00012,13.72692]
[1779330328010,30.27,77977.08,41.2,0.14233,0.00012,13.72692]
[1779330328238,30.27,77977.39,41.2,0.14237,0.00012,13.72955]
[1779330328740,30.27,77977.39,41.2,0.14237,0.00012,13.72955]
[1779330329246,30.27,77978.23,41.2,0.14248,0.00012,13.73677]
[1779330329717,30.27,77978.23,41.2,0.14248,0.00012,13.73677]
[1779330330011,30.27,77978.23,41.2,0.14248,0.00012,13.73677]
[1779330335040,30.27,77976.65,41.2,0.14226,0.00012,13.71984]
[1779330335288,30.28,77975.71,41.2,0.14214,0.00012,13.71233]
[1779330335738,30.28,77975.71,41.2,0.14214,0.00012,13.71233]
[1779330336295,30.28,77975.86,41.2,0.14217,0.00012,13.71398]
[1779330336773,30.28,77975.86,41.2,0.14217,0.00012,13.71398]
[1779330337302,30.28,77975.56,41.2,0.14213,0.00012,13.71169]
[1779330338746,30.28,77975.41,41.2,0.14212,0.00012,13.7109]
[1779330339316,30.28,77974.07,41.2,0.14197,0.00012,13.70045]
[1779330339748,30.28,77974.07,41.2,0.14197,0.00012,13.70045]
[1779330340043,30.28,77974.07,41.2,0.14197,0.00012,13.70045]
[1779330341595,30.28,77973.95,41.2,0.14196,0.00012,13.7003]
[1779330346052,30.28,77970.29,41.2,0.14153,0.00012,13.67137]
[1779330346571,30.28,77970.07,41.2,0.14151,0.00012,13.66979]
[1779330355852,30.28,77968.9,41.2,0.1414,0.00012,13.66217]
[1779330356742,30.29,77968.21,41.2,0.14132,0.00012,13.65703]
[1779330360017,30.29,77968.04,41.2,0.14131,0.00012,13.65612]
[1779330360069,30.29,77968.04,41.2,0.14131,0.00012,13.65612]
[1779330360833,30.29,77968.02,41.2,0.14131,0.00012,13.65644]
[1779330361713,30.29,77967.35,41.2,0.14123,0.00012,13.65124]
[1779330363094,30.29,77967.5,41.2,0.14125,0.00012,13.65246]
[1779330363592,30.29,77968.39,41.2,0.14137,0.00012,13.66015]
[1779330363714,30.29,77968.39,41.2,0.14137,0.00012,13.66015]
[1779330364237,30.29,77968.39,41.2,0.14137,0.00012,13.66015]
[1779330364245,30.29,77968.39,41.2,0.14137,0.00012,13.66015]
[1779330364406,30.29,77968.39,41.2,0.14137,0.00012,13.66015]
[1779330364660,30.29,77968.8,41.2,0.14142,0.00012,13.66371]
[1779330364917,30.29,77968.8,41.2,0.14142,0.00012,13.66371]
[1779330364941,30.29,77968.8,41.2,0.14142,0.00012,13.66371]
[1779330365267,30.29,77983.76,41.2,0.14324,0.00012,13.78528]
[1779330365481,30.29,77983.76,41.2,0.14324,0.00012,13.78528]
[1779330365537,30.29,77983.76,41.2,0.14324,0.00012,13.78528]
[1779330366083,30.29,77983.76,41.2,0.14324,0.00012,13.78528]
[1779330366295,30.29,77983.76,41.2,0.14324,0.00012,13.78528]
[1779330366371,30.29,78014.9,41.2,0.14709,0.00012,14.03912]
[1779330366441,30.29,78014.9,41.2,0.14709,0.00012,14.03912]
[1779330366573,30.29,78014.9,41.2,0.14709,0.00012,14.03912]
[1779330366967,30.29,78014.9,41.2,0.14709,0.00012,14.03912]
[1779330366975,30.29,78014.9,41.2,0.14709,0.00012,14.03912]
[1779330367475,30.29,78022.33,41.2,0.14802,0.00013,14.09959]
[1779330369252,30.29,78022.92,41.2,0.14809,0.00013,14.1043]
[1779330369317,30.29,78022.54,41.2,0.14804,0.00013,14.10111]
[1779330370569,30.29,78023.58,41.2,0.14817,0.00013,14.10959]
[1779330371171,30.29,78023.58,41.2,0.14817,0.00013,14.10959]
[1779330374695,30.29,78024.22,41.2,0.14826,0.00013,14.11551]
[1779330375953,30.29,78024.3,41.2,0.14828,0.00013,14.11652]
[1779330376026,30.29,78024.3,41.2,0.14828,0.00013,14.11652]
[1779330376353,30.29,78024.3,41.2,0.14828,0.00013,14.11652]
[1779330376394,30.29,78024.19,41.2,0.14827,0.00013,14.11581]
[1779330376612,30.29,78024.19,41.2,0.14827,0.00013,14.11581]
[1779330376626,30.29,78024.19,41.2,0.14827,0.00013,14.11581]
[1779330376865,30.29,78024.19,41.2,0.14827,0.00013,14.11581]
[1779330376932,30.29,78024.19,41.2,0.14827,0.00013,14.11581]
[1779330377010,30.29,78024.19,41.2,0.14827,0.00013,14.11581]
[1779330377136,30.29,78000.16,41.2,0.14528,0.00012,13.92002]
[1779330377727,30.29,78000.16,41.2,0.14528,0.00012,13.92002]
[1779330378155,30.29,78000.16,41.2,0.14528,0.00012,13.92002]
[1779330378227,30.29,77996.82,41.2,0.14486,0.00012,13.89233]
[1779330383634,30.29,77995.21,41.2,0.14466,0.00012,13.87887]
[1779330388669,30.29,77991.07,41.2,0.14414,0.00012,13.84493]
[1779330391785,30.29,77991.21,41.2,0.14416,0.00012,13.84603]
[1779330392194,30.29,77991.21,41.2,0.14416,0.00012,13.84603]
[1779330393021,30.29,77989.89,41.2,0.14396,0.00012,13.83092]
[1779330393038,30.29,77990.99,41.2,0.1441,0.00012,13.83985]
[1779330393820,30.29,77990.99,41.2,0.1441,0.00012,13.83985]
[1779330393869,30.29,77990.32,41.2,0.14401,0.00012,13.8344]
[1779330394664,30.29,77990.32,41.2,0.14401,0.00012,13.8344]
[1779330394711,30.29,77990.38,41.2,0.14402,0.00012,13.83488]
[1779330397679,30.29,77992.94,41.2,0.14434,0.00012,13.85625]
[1779330397740,30.29,77994.21,41.2,0.1445,0.00012,13.86682]
[1779330399021,30.29,77994.21,41.2,0.1445,0.00012,13.86682]
[1779330399104,30.29,77994.28,41.2,0.14451,0.00012,13.86725]
[1779330400168,30.29,77994.28,41.2,0.14451,0.00012,13.86725]
[1779330400269,30.29,77993.54,41.2,0.14442,0.00012,13.86146]
[1779330405629,30.29,77993.7,41.2,0.14444,0.00012,13.8625]
[1779330405731,30.29,77993.7,41.2,0.14444,0.00012,13.86243]
[1779330410832,30.29,77994.33,41.2,0.14453,0.00012,13.86858]
[1779330415867,30.29,77992.21,41.2,0.14429,0.00012,13.85234]
[1779330420902,30.3,77991.22,41.2,0.14418,0.00012,13.84543]
[1779330426946,30.3,77992.32,41.2,0.14434,0.00012,13.85579]
[1779330431981,30.3,77994.07,41.2,0.14457,0.00012,13.87114]
[1779330434404,30.3,77995.28,41.2,0.14472,0.00012,13.8812]
[1779330434473,30.3,77995.28,41.2,0.14472,0.00012,13.8812]
[1779330434961,30.3,77995.35,41.2,0.14474,0.00012,13.88219]
[1779330441046,30.3,78012.2,41.2,0.14684,0.00012,14.02012]
[1779330442068,30.3,78012.2,41.2,0.14684,0.00012,14.02012]
[1779330443191,30.3,78012.08,41.2,0.14682,0.00012,14.01919]
[1779330443250,30.3,78009.42,41.2,0.14649,0.00012,13.99755]
[1779330449108,30.31,78010.24,41.2,0.14663,0.00012,14.00621]
[1779330453136,30.31,78022.2,41.2,0.14809,0.00013,14.10003]
[1779330455020,30.31,78022.93,41.2,0.14819,0.00013,14.10616]
[1779330460186,30.31,78023.56,41.2,0.14828,0.00013,14.11235]
[1779330465221,30.31,78024.68,41.2,0.14844,0.00013,14.12226]
[1779330471263,30.32,78024.97,41.2,0.14849,0.00013,14.12548]
[1779330476298,30.32,78028.66,41.2,0.14896,0.00013,14.1562]
[1779330477902,30.32,78029.73,41.2,0.14909,0.00013,14.16502]
[1779330483348,30.32,78018.33,41.2,0.14768,0.00012,14.07264]
[1779330484021,30.32,78018.33,41.2,0.14768,0.00012,14.07264]
[1779330489390,30.32,78019.74,41.2,0.14787,0.00012,14.08537]
[1779330490453,30.32,78019.74,41.2,0.14787,0.00012,14.08537]
[1779330490552,30.32,78019.74,41.2,0.14787,0.00012,14.08537]
[1779330490470,30.32,78007.81,41.2,0.14639,0.00012,13.98844]
[1779330491405,30.32,78002.74,41.2,0.14576,0.00012,13.94718]
[1779330502482,30.32,78000.95,41.2,0.14555,0.00012,13.93331]
[1779330508935,30.32,78000.95,41.2,0.14555,0.00012,13.93357]
[1779330514567,30.32,78001.25,41.2,0.14557,0.00012,13.93216]
[1779330519602,30.33,77992.14,41.2,0.14445,0.00012,13.85871]
[1779330524509,30.33,77988.48,41.2,0.14401,0.00012,13.82961]
[1779330527672,30.33,77989.4,41.2,0.14414,0.00012,13.83796]
[1779330534214,30.33,77980.79,41.2,0.14309,0.00012,13.76837]
[1779330539746,30.33,77980.95,41.2,0.14312,0.00012,13.77011]
[1779330544783,30.33,77973.6,41.2,0.14223,0.00012,13.71083]
[1779330550418,30.33,77973.36,41.2,0.1422,0.00012,13.70941]
[1779330551431,30.33,77970.66,41.2,0.14188,0.00012,13.68779]
[1779330556867,30.33,77966.72,41.2,0.14142,0.00012,13.657]
[1779330562909,30.34,77966.1,41.2,0.14136,0.00012,13.65316]
[1779330567944,30.34,77965.17,41.2,0.14127,0.00012,13.6467]
[1779330572978,30.34,77965.48,41.2,0.14128,0.00012,13.64566]
[1779330578014,30.34,77965.88,41.2,0.14135,0.00012,13.64998]
[1779330583049,30.34,77971.01,41.2,0.14198,0.00012,13.69251]
[1779330588084,30.35,77971.99,41.2,0.14211,0.00012,13.70117]
[1779330593120,30.35,77971.45,41.2,0.14206,0.00012,13.69743]
[1779330598155,30.35,77967.57,41.2,0.1416,0.00012,13.66671]
[1779330603190,30.35,77969.95,41.2,0.1419,0.00012,13.68677]
[1779330608457,30.35,77978.33,41.2,0.14293,0.00012,13.75521]
[1779330614267,30.35,77975.15,41.2,0.14254,0.00012,13.72978]
[1779330614692,30.35,77975.15,41.2,0.14254,0.00012,13.72978]
[1779330619194,30.35,77974.11,41.2,0.14242,0.00012,13.72165]
[1779330620225,30.35,77966.34,41.2,0.14148,0.00012,13.65872]
[1779330620311,30.35,77957.87,41.2,0.14046,0.00012,13.5901]
[1779330622127,30.35,77951.45,41.2,0.13968,0.00012,13.53822]
[1779330622266,30.35,77951.45,41.2,0.13968,0.00012,13.53822]
[1779330622309,30.35,77951.45,41.2,0.13968,0.00012,13.53822]
[1779330622656,30.35,77938.17,41.2,0.13809,0.00012,13.43082]
[1779330623093,30.35,77938.17,41.2,0.13809,0.00012,13.43082]
[1779330623184,30.35,77938.17,41.2,0.13809,0.00012,13.43082]
[1779330623333,30.35,77932.8,41.2,0.13746,0.00012,13.38759]
[1779330626028,30.35,77933.35,41.2,0.13752,0.00012,13.39191]
[1779330626495,30.35,77933.35,41.2,0.13752,0.00012,13.39191]
[1779330626602,30.35,77940.58,41.2,0.13839,0.00012,13.45057]
[1779330627893,30.35,77940.19,41.2,0.13834,0.00012,13.44756]
[1779330629879,30.35,77941.27,41.2,0.13847,0.00012,13.45656]
[1779330635420,30.36,77941.02,41.2,0.13842,0.00012,13.4507]
[1779330636342,30.36,77941.02,41.2,0.13842,0.00012,13.4507]
[1779330638862,30.36,77941.1,41.2,0.13843,0.00012,13.45174]
[1779330639812,30.36,77940.93,41.2,0.13842,0.00012,13.4505]
[1779330641674,30.36,77940.94,41.2,0.13842,0.00012,13.45071]
[1779330648557,30.36,77940.71,41.2,0.13841,0.00012,13.44977]
[1779330653017,30.36,77943.29,41.2,0.13872,0.00012,13.47123]
[1779330654383,30.36,77942.81,41.2,0.13867,0.00012,13.46744]
[1779330654734,30.36,77941.98,41.2,0.13857,0.00012,13.46083]
[1779330655198,30.36,77941.98,41.2,0.13857,0.00012,13.46083]
[1779330656798,30.36,77951.69,41.2,0.13974,0.00012,13.53952]
[1779330657261,30.36,77951.69,41.2,0.13974,0.00012,13.53952]
[1779330657858,30.36,77953.62,41.2,0.13997,0.00012,13.55514]
[1779330658856,30.36,77952.51,41.2,0.13983,0.00012,13.54613]
[1779330658905,30.36,77952.51,41.2,0.13983,0.00012,13.54613]
[1779330664624,30.36,77952.2,41.2,0.13979,0.00012,13.54347]
[1779330664838,30.36,77952.2,41.2,0.13979,0.00012,13.54347]
[1779330665853,30.36,77952.14,41.2,0.13979,0.00012,13.54297]
[1779330668814,30.36,77949.74,41.2,0.1395,0.00012,13.52357]
[1779330669808,30.36,77950.44,41.2,0.13958,0.00012,13.52926]
[1779330675701,30.36,77953.23,41.2,0.13992,0.00012,13.55188]
[1779330678944,30.36,77951.85,41.2,0.13975,0.00012,13.54071]
[1779330681816,30.36,77952.85,41.2,0.13987,0.00012,13.54884]
[1779330687785,30.36,77951.98,41.2,0.13977,0.00012,13.54185]
[1779330691157,30.36,77952.0,41.2,0.13977,0.00012,13.54207]
[1779330692797,30.36,77951.18,41.2,0.13964,0.00012,13.53086]
[1779330697799,30.36,77951.25,41.2,0.13965,0.00012,13.53169]
[1779330700396,30.36,77951.78,41.2,0.13971,0.00012,13.53606]
[1779330701296,30.36,77954.28,41.2,0.14002,0.00012,13.55634]
[1779330706825,30.36,77951.82,41.2,0.13972,0.00012,13.53646]
[1779330711953,30.36,77949.81,41.2,0.13948,0.00012,13.52039]
[1779330712976,30.36,77949.81,41.2,0.13948,0.00012,13.52039]
[1779330719002,30.36,77950.62,41.2,0.13958,0.00012,13.52719]
[1779330724045,30.36,77952.06,41.2,0.13976,0.00012,13.53898]
[1779330729080,30.36,77953.27,41.2,0.1399,0.00012,13.54879]
[1779330734115,30.36,77951.28,41.2,0.13966,0.00012,13.53271]
[1779330737416,30.36,77943.59,41.2,0.13874,0.00012,13.47058]
[1779330743447,30.36,77943.16,41.2,0.1387,0.00012,13.46775]
[1779330743536,30.36,77943.16,41.2,0.1387,0.00012,13.46775]
[1779330743647,30.36,77943.16,41.2,0.1387,0.00012,13.46775]
[1779330747011,30.36,77939.2,41.2,0.13824,0.00012,13.43628]
[1779330747207,30.36,77938.98,41.2,0.13821,0.00012,13.43467]
[1779330748687,30.36,77938.98,41.2,0.13821,0.00012,13.43467]
[1779330748750,30.36,77939.29,41.2,0.13825,0.00012,13.43691]
[1779330748835,30.36,77939.29,41.2,0.13825,0.00012,13.43691]
[1779330750139,30.36,77939.13,41.2,0.13823,0.00012,13.43562]
[1779330751490,30.36,77939.13,41.2,0.13823,0.00012,13.43578]
[1779330751497,30.37,77938.96,41.2,0.13818,0.00012,13.43012]
[1779330752081,30.37,77938.96,41.2,0.13818,0.00012,13.43012]
[1779330752241,30.37,77939.51,41.2,0.13824,0.00012,13.43457]
[1779330757276,30.37,77940.7,41.2,0.1384,0.00012,13.44505]
[1779330757885,30.37,77940.7,41.2,0.1384,0.00012,13.44505]
[1779330761715,30.37,77941.64,41.2,0.13852,0.00012,13.45313]
[1779330767837,30.37,77942.17,41.2,0.13859,0.00012,13.45831]
[1779330768103,30.37,77941.35,41.2,0.1385,0.00012,13.45183]
[1779330773389,30.37,77942.15,41.2,0.13861,0.00012,13.4592]
[1779330778424,30.37,77943.85,41.2,0.13882,0.00012,13.47385]
[1779330783806,30.37,77944.68,41.2,0.13893,0.00012,13.48109]
[1779330792809,30.38,77945.92,41.2,0.1391,0.00012,13.49231]
[1779330798565,30.38,77948.58,41.2,0.13943,0.00012,13.51463]
[1779330803600,30.38,77948.18,41.2,0.13939,0.00012,13.51186]
[1779330809648,30.38,77950.62,41.2,0.13969,0.00012,13.53214]
[1779330809903,30.38,77950.62,41.2,0.13969,0.00012,13.53214]
[1779330810154,30.38,77950.62,41.2,0.13969,0.00012,13.53214]
[1779330810247,30.38,77950.62,41.2,0.13969,0.00012,13.53214]
[1779330810257,30.38,77950.62,41.2,0.13969,0.00012,13.53214]
[1779330810485,30.38,77950.62,41.2,0.13969,0.00012,13.53214]
[1779330810652,30.38,77973.6,41.2,0.14247,0.00012,13.71824]
[1779330811287,30.38,77973.6,41.2,0.14247,0.00012,13.71824]
[1779330811609,30.38,77973.6,41.2,0.14247,0.00012,13.71824]
[1779330811691,30.38,77973.6,41.2,0.14247,0.00012,13.71824]
[1779330811699,30.38,77979.62,41.2,0.14316,0.00012,13.76222]
[1779330811944,30.38,77979.62,41.2,0.14316,0.00012,13.76222]
[1779330816968,30.38,77979.06,41.2,0.1431,0.00012,13.75795]
[1779330822119,30.38,77977.07,41.2,0.14286,0.00012,13.74216]
[1779330828778,30.38,77975.0,41.2,0.14262,0.00012,13.72601]
[1779330832746,30.38,77977.12,41.2,0.14288,0.00012,13.74341]
[1779330833137,30.38,77976.69,41.2,0.14283,0.00012,13.73998]
[1779330835441,30.38,77976.17,41.2,0.14277,0.00012,13.73588]
[1779330835827,30.38,77971.29,41.2,0.14217,0.00012,13.6964]
[1779330838357,30.38,77966.55,41.2,0.14159,0.00012,13.65764]
[1779330842580,30.38,77964.48,41.2,0.14133,0.00012,13.64034]
[1779330843062,30.38,77959.12,41.2,0.14068,0.00012,13.59683]
[1779330844159,30.38,77956.8,41.2,0.1404,0.00012,13.57799]
[1779330849925,30.38,77956.13,41.2,0.14032,0.00012,13.5723]
[1779330854965,30.38,77957.42,41.2,0.14047,0.00012,13.58263]
[1779330859538,30.38,77961.54,41.2,0.14097,0.00012,13.61578]
[1779330860997,30.38,77962.74,41.2,0.14111,0.00012,13.62535]
[1779330861148,30.38,77962.74,41.2,0.14111,0.00012,13.62535]
[1779330862975,30.38,77967.07,41.2,0.14163,0.00012,13.66018]
[1779330868171,30.38,77962.13,41.2,0.14102,0.00012,13.61958]
[1779330869229,30.38,77961.59,41.2,0.14096,0.00012,13.61513]
[1779330869745,30.38,77961.59,41.2,0.14096,0.00012,13.61513]
[1779330871010,30.38,77961.52,41.2,0.14095,0.00012,13.61441]
[1779330871382,30.38,77961.52,41.2,0.14095,0.00012,13.61441]
[1779330880136,30.38,77955.83,41.2,0.14022,0.00012,13.56352]
[1779330887185,30.38,77955.56,41.2,0.14019,0.00012,13.56135]
[1779330891730,30.38,77949.62,41.2,0.13947,0.00012,13.51336]
[1779330892069,30.38,77949.49,41.2,0.13946,0.00012,13.51246]
[1779330895018,30.38,77949.22,41.2,0.13943,0.00012,13.51044]
[1779330900963,30.38,77950.9,41.2,0.13964,0.00012,13.5244]
[1779330903272,30.38,77956.35,41.2,0.14029,0.00012,13.5686]
[1779330905036,30.38,77958.97,41.2,0.14061,0.00012,13.58979]
[1779330910968,30.38,77959.63,41.2,0.14069,0.00012,13.59498]
[1779330914514,30.38,77958.39,41.2,0.14053,0.00012,13.58477]
[1779330916179,30.38,77957.6,41.2,0.14044,0.00012,13.57833]
[1779330916744,30.38,77957.6,41.2,0.14044,0.00012,13.57833]
[1779330919777,30.38,77956.68,41.2,0.14033,0.00012,13.57084]
[1779330920688,30.38,77956.07,41.2,0.14025,0.00012,13.56588]
[1779330921744,30.38,77951.89,41.2,0.13975,0.00012,13.53209]
[1779330922034,30.38,77951.22,41.2,0.13967,0.00012,13.52671]
[1779330922750,30.38,77951.22,41.2,0.13967,0.00012,13.52671]
[1779330923074,30.38,77951.48,41.2,0.1397,0.00012,13.52885]
[1779330923728,30.38,77951.48,41.2,0.1397,0.00012,13.52885]
[1779330924807,30.38,77951.59,41.2,0.13972,0.00012,13.52978]
[1779330928811,30.38,77951.25,41.2,0.13968,0.00012,13.52713]
[1779330932020,30.38,77950.76,41.2,0.13958,0.00012,13.51867]
[1779330932902,30.38,77950.76,41.2,0.13958,0.00012,13.51867]
[1779330933778,30.38,77950.47,41.2,0.13955,0.00012,13.51638]
[1779330934941,30.38,77951.15,41.2,0.13963,0.00012,13.52192]
[1779330936967,30.38,77950.93,41.2,0.1396,0.00012,13.52017]
[1779330940472,30.38,77950.51,41.2,0.13955,0.00012,13.51687]
[1779330943332,30.38,77951.35,41.2,0.13966,0.00012,13.52371]
[1779330948936,30.38,77951.55,41.2,0.13968,0.00012,13.52541]
[1779330949505,30.38,77950.04,41.2,0.1395,0.00012,13.51321]
[1779330954656,30.38,77950.4,41.2,0.13954,0.00012,13.51621]
[1779330955190,30.38,77950.4,41.2,0.13954,0.00012,13.51621]
[1779330955243,30.38,77950.4,41.2,0.13954,0.00012,13.51621]
[1779330956635,30.38,77943.85,41.2,0.13876,0.00012,13.46328]
[1779330960610,30.38,77943.4,41.2,0.13871,0.00012,13.46004]
[1779330960986,30.38,77943.4,41.2,0.13871,0.00012,13.46004]
[1779330966955,30.38,77948.42,41.2,0.13932,0.00012,13.50087]
[1779330970338,30.38,77948.48,41.2,0.13933,0.00012,13.50143]
[1779330972870,30.38,77948.31,41.2,0.13931,0.00012,13.50008]
[1779330978825,30.38,77947.01,41.2,0.13915,0.00012,13.48968]
[1779330979609,30.38,77947.01,41.2,0.13915,0.00012,13.48968]
[1779330984818,30.38,77948.08,41.2,0.13928,0.00012,13.49842]
[1779330989902,30.38,77951.59,41.2,0.1397,0.00012,13.52665]
[1779330994937,30.38,77951.71,41.2,0.13967,0.00012,13.52289]
[1779330999972,30.38,77951.77,41.2,0.13968,0.00012,13.52329]
[1779331005008,30.38,77951.47,41.2,0.13964,0.00012,13.52077]
[1779331010043,30.38,77954.44,41.2,0.14,0.00012,13.54468]
[1779331011209,30.38,77958.46,41.2,0.14048,0.00012,13.57715]
[1779331011212,30.38,77958.46,41.2,0.14048,0.00012,13.57715]
[1779331012078,30.38,77958.46,41.2,0.14048,0.00012,13.57715]
[1779331012083,30.38,77958.46,41.2,0.14048,0.00012,13.57715]
[1779331012057,30.38,77958.74,41.2,0.14052,0.00012,13.57964]
[1779331017092,30.38,77959.05,41.2,0.14057,0.00012,13.58318]
[1779331019438,30.38,77957.63,41.2,0.14041,0.00012,13.57211]
[1779331019442,30.38,77957.63,41.2,0.14041,0.00012,13.57211]
[1779331020113,30.38,77956.12,41.2,0.14022,0.00012,13.5598]
[1779331025148,30.38,77955.22,41.2,0.14011,0.00012,13.55223]
[1779331029730,30.38,77956.12,41.2,0.14022,0.00012,13.55936]
[1779331029732,30.38,77956.12,41.2,0.14022,0.00012,13.55936]
[1779331029742,30.38,77956.3,41.2,0.14024,0.00012,13.56069]
[1779331033845,30.38,77956.99,41.2,0.14033,0.00012,13.56677]
[1779331033851,30.38,77956.99,41.2,0.14033,0.00012,13.56677]
[1779331033930,30.38,77957.07,41.2,0.14035,0.00012,13.5679]
[1779331039246,30.38,77959.51,41.2,0.14063,0.00012,13.58697]
[1779331042077,30.38,77960.46,41.2,0.14074,0.00012,13.59456]
[1779331043003,30.38,77960.64,41.2,0.14076,0.00012,13.59591]
[1779331048310,30.38,77958.78,41.2,0.14053,0.00012,13.58023]
[1779331052119,30.38,77959.25,41.2,0.14058,0.00012,13.58387]
[1779331057373,30.38,77959.89,41.2,0.14061,0.00012,13.58378]
[1779331062408,30.38,77961.61,41.2,0.14081,0.00012,13.59716]
[1779331067443,30.38,77963.01,41.2,0.14097,0.00012,13.60791]
[1779331072479,30.38,77963.21,41.2,0.14099,0.00012,13.60894]
[1779331076181,30.38,77963.17,41.2,0.14098,0.00012,13.60838]
[1779331081183,30.37,77964.58,41.2,0.14114,0.00012,13.61917]
[1779331083244,30.37,77961.29,41.2,0.14074,0.00012,13.59216]
[1779331087356,30.37,77959.58,41.2,0.14052,0.00012,13.57798]
[1779331092619,30.37,77959.63,41.2,0.14052,0.00012,13.57793]
[1779331095522,30.37,77959.74,41.2,0.14053,0.00012,13.57867]
[1779331099691,30.37,77959.72,41.2,0.14053,0.00012,13.57821]
[1779331099723,30.37,77959.72,41.2,0.14053,0.00012,13.57821]
[1779331100704,30.37,77959.72,41.2,0.14053,0.00012,13.57806]
[1779331107915,30.37,77960.28,41.2,0.14059,0.00012,13.5822]
[1779331108149,30.37,77960.28,41.2,0.14059,0.00012,13.5822]
[1779331112056,30.37,77966.36,41.2,0.14131,0.00012,13.63081]
[1779331112090,30.37,77971.25,41.2,0.14187,0.00012,13.66563]
[1779331114968,30.37,77973.38,41.2,0.14213,0.00012,13.683]
[1779331118240,30.37,77973.09,41.2,0.1421,0.00012,13.68112]
[1779331118859,30.37,77973.09,41.2,0.1421,0.00012,13.68112]
[1779331122354,30.37,77973.26,41.2,0.14212,0.00012,13.68256]
[1779331122847,30.37,77973.43,41.2,0.14214,0.00012,13.68371]
[1779331127882,30.37,77973.06,41.2,0.14208,0.00012,13.6796]
[1779331130366,30.37,77973.41,41.2,0.14211,0.00012,13.68199]
[1779331133276,30.37,77973.23,41.2,0.14208,0.00012,13.67985]
[1779331134239,30.37,77978.13,41.2,0.14268,0.00012,13.71966]
[1779331139514,30.37,77980.61,41.2,0.14298,0.00012,13.73983]
[1779331140096,30.37,77980.61,41.2,0.14298,0.00012,13.73983]
[1779331140198,30.37,77991.4,41.2,0.1443,0.00012,13.8274]
[1779331141264,30.37,77998.4,41.2,0.14516,0.00012,13.88412]
[1779331142144,30.37,77998.4,41.2,0.14516,0.00012,13.88412]
[1779331143048,30.37,77998.6,41.2,0.14519,0.00012,13.88557]
[1779331148994,30.36,78002.08,41.2,0.1456,0.00012,13.9127]
[1779331154067,30.36,78003.1,41.2,0.14571,0.00012,13.91979]
[1779331154303,30.36,78003.1,41.2,0.14571,0.00012,13.91979]
[1779331160083,30.36,78002.23,41.2,0.14558,0.00012,13.91173]
[1779331160109,30.36,78002.23,41.2,0.14558,0.00012,13.91173]
[1779331160122,30.36,78002.29,41.2,0.14559,0.00012,13.91203]
[1779331163064,30.36,78005.02,41.2,0.14593,0.00012,13.93439]
[1779331163130,30.36,78004.66,41.2,0.14588,0.00012,13.93152]
[1779331168164,30.36,78004.08,41.2,0.1458,0.00012,13.92575]
[1779331173029,30.36,78002.33,41.2,0.14553,0.00012,13.90615]
[1779331173098,30.36,78002.33,41.2,0.14553,0.00012,13.90615]
[1779331173200,30.36,78002.36,41.2,0.14553,0.00012,13.90622]
[1779331174065,30.36,78002.36,41.2,0.14553,0.00012,13.90622]
[1779331174207,30.36,78002.57,41.2,0.14556,0.00012,13.90804]
[1779331174608,30.36,78002.57,41.2,0.14556,0.00012,13.90804]
[1779331174683,30.36,78002.57,41.2,0.14556,0.00012,13.90804]
[1779331175173,30.36,78002.57,41.2,0.14556,0.00012,13.90804]
[1779331175376,30.36,77999.5,41.2,0.14518,0.00012,13.88321]
[1779331175670,30.36,77999.5,41.2,0.14518,0.00012,13.88321]
[1779331175689,30.36,77999.5,41.2,0.14518,0.00012,13.88321]
[1779331175894,30.36,77999.5,41.2,0.14518,0.00012,13.88321]
[1779331175897,30.36,77999.5,41.2,0.14518,0.00012,13.88321]
[1779331176221,30.35,77993.79,41.2,0.14447,0.00012,13.83639]
[1779331177774,30.35,77992.37,41.2,0.14429,0.00012,13.82448]
[1779331179056,30.35,77991.82,41.2,0.14422,0.00012,13.81966]
[1779331179702,30.35,77990.51,41.2,0.14405,0.00012,13.80866]
[1779331185284,30.35,77980.41,41.2,0.14279,0.00012,13.72509]
[1779331187040,30.35,77980.41,41.2,0.14279,0.00012,13.72509]
[1779331187184,30.35,77980.41,41.2,0.14279,0.00012,13.72509]
[1779331187936,30.35,77974.67,41.2,0.14208,0.00012,13.67805]
[1779331188047,30.35,77974.67,41.2,0.14208,0.00012,13.67805]
[1779331190206,30.35,77970.86,41.2,0.14161,0.00012,13.64685]
[1779331190271,30.35,77962.4,41.2,0.14059,0.00012,13.57826]
[1779331191757,30.35,77959.72,41.2,0.14026,0.00012,13.55655]
[1779331192219,30.35,77958.98,41.2,0.14016,0.00012,13.54997]
[1779331193516,30.35,77962.81,41.2,0.14063,0.00012,13.58099]
[1779331194964,30.35,77967.56,41.2,0.1412,0.00012,13.61943]
[1779331195064,30.35,77967.56,41.2,0.1412,0.00012,13.61943]
[1779331196698,30.35,77966.39,41.2,0.14106,0.00012,13.60974]
[1779331196981,30.35,77966.39,41.2,0.14106,0.00012,13.60974]
[1779331197252,30.35,77966.39,41.2,0.14106,0.00012,13.60974]
[1779331197714,30.35,77963.54,41.2,0.1407,0.00012,13.58623]
[1779331198246,30.35,77963.54,41.2,0.1407,0.00012,13.58623]
[1779331198729,30.35,77964.76,41.2,0.14085,0.00012,13.59611]
[1779331198959,30.35,77964.76,41.2,0.14085,0.00012,13.59611]
[1779331203857,30.34,77970.05,41.2,0.14148,0.00012,13.63831]
[1779331204805,30.34,77970.01,41.2,0.14147,0.00012,13.63775]
[1779331209844,30.34,77969.97,41.2,0.14146,0.00012,13.63709]
[1779331210026,30.34,77969.97,41.2,0.14146,0.00012,13.63709]
[1779331210837,30.34,77969.39,41.2,0.14139,0.00012,13.63207]
[1779331211826,30.34,77969.81,41.2,0.14144,0.00012,13.63537]
[1779331220529,30.34,77969.2,41.2,0.14135,0.00012,13.62955]
[1779331225565,30.34,77967.64,41.2,0.14116,0.00012,13.61654]
[1779331230600,30.34,77967.25,41.2,0.1411,0.00012,13.61309]
[1779331235636,30.34,77963.3,41.2,0.14059,0.00012,13.57628]
[1779331239680,30.34,77961.74,41.2,0.1404,0.00012,13.56363]
[1779331242876,30.34,77962.2,41.2,0.14045,0.00012,13.56736]
[1779331247887,30.34,77961.56,41.2,0.14038,0.00012,13.56216]
[1779331249392,30.34,77954.74,41.2,0.13955,0.00012,13.50698]
[1779331250241,30.34,77954.74,41.2,0.13955,0.00012,13.50698]
[1779331251410,30.34,77947.36,41.2,0.13867,0.00012,13.44741]
[1779331252878,30.34,77946.17,41.2,0.13853,0.00012,13.43813]
[1779331255824,30.34,77944.38,41.2,0.13832,0.00012,13.42383]
[1779331261265,30.34,77950.95,41.2,0.13912,0.00012,13.47792]
[1779331266815,30.34,77946.71,41.2,0.13863,0.00012,13.44445]
[1779331268831,30.35,77941.15,41.2,0.13797,0.00012,13.39997]
[1779331270855,30.35,77942.06,41.2,0.13808,0.00012,13.40754]
[1779331272891,30.35,77943.4,41.2,0.13825,0.00012,13.41878]
[1779331273899,30.35,77943.5,41.2,0.13826,0.00012,13.41997]
[1779331278795,30.35,77943.34,41.2,0.13826,0.00012,13.4194]
[1779331278830,30.35,77943.34,41.2,0.13826,0.00012,13.4194]
[1779331278940,30.35,77941.72,41.2,0.13807,0.00012,13.40648]
[1779331281412,30.35,77940.75,41.2,0.13796,0.00012,13.39914]
[1779331282510,30.35,77936.02,41.2,0.1374,0.00012,13.36109]
[1779331282967,30.35,77931.77,41.2,0.13689,0.00012,13.32665]
[1779331288004,30.35,77932.64,41.2,0.13699,0.00012,13.33335]
[1779331289875,30.35,77933.12,41.2,0.13704,0.00012,13.33716]
[1779331291053,30.35,77933.08,41.2,0.13704,0.00012,13.33677]
[1779331291090,30.35,77932.29,41.2,0.1369,0.00012,13.32569]
[1779331297413,30.35,77935.05,41.2,0.13724,0.00012,13.34874]
[1779331304027,30.35,77943.91,41.2,0.13833,0.00012,13.42217]
[1779331312171,30.36,77937.38,41.2,0.13758,0.00012,13.3712]
[1779331320548,30.36,77937.29,41.2,0.13758,0.00012,13.37148]
[1779331326029,30.36,77937.5,41.2,0.13764,0.00012,13.37544]
[1779331326049,30.36,77937.5,41.2,0.13764,0.00012,13.37544]
[1779331329126,30.36,77926.79,41.2,0.13637,0.00012,13.28942]
[1779331335614,30.36,77927.07,41.2,0.13642,0.00012,13.2923]
[1779331339261,30.37,77926.57,41.2,0.13637,0.00012,13.28888]
[1779331347415,30.37,77933.6,41.2,0.13724,0.00012,13.34812]
[1779331349430,30.37,77933.76,41.2,0.13726,0.00012,13.34995]
[1779331353458,30.37,77933.8,41.2,0.13725,0.00012,13.3467]
[1779331359138,30.38,77932.84,41.2,0.13715,0.00012,13.33978]
[1779331360218,30.38,77932.98,41.2,0.13718,0.00012,13.34176]
[1779331365542,30.38,77940.82,41.2,0.13813,0.00012,13.40629]
[1779331370577,30.38,77941.71,41.2,0.13825,0.00012,13.41437]
[1779331372772,30.38,77941.71,41.2,0.13825,0.00012,13.41437]
[1779331378633,30.38,77941.61,41.2,0.13826,0.00012,13.41501]
[1779331383669,30.39,77937.46,41.2,0.13778,0.00012,13.38241]
[1779331388705,30.39,77934.22,41.2,0.13741,0.00012,13.35747]
[1779331394135,30.39,77933.28,41.2,0.13731,0.00012,13.35091]
[1779331399782,30.39,77933.26,41.2,0.13734,0.00012,13.35248]
[1779331406833,30.4,77933.33,41.2,0.13737,0.00012,13.3547]
[1779331411865,30.4,77931.99,41.2,0.13722,0.00012,13.3448]
[1779331412101,30.4,77931.99,41.2,0.13722,0.00012,13.3448]
[1779331417911,30.4,77921.13,41.2,0.13591,0.00012,13.25325]
[1779331418816,30.4,77921.13,41.2,0.13591,0.00012,13.25325]
[1779331418918,30.4,77919.16,41.2,0.13568,0.00012,13.2375]
[1779331420794,30.4,77916.86,41.2,0.1354,0.00012,13.21878]
[1779331425967,30.4,77918.36,41.2,0.13556,0.00012,13.22973]
[1779331427054,30.4,77918.36,41.2,0.13556,0.00012,13.22973]
[1779331433019,30.39,77919.19,41.2,0.13564,0.00012,13.23498]
[1779331435117,30.39,77919.83,41.2,0.13571,0.00012,13.23992]
[1779331437004,30.39,77919.48,41.2,0.13566,0.00012,13.23667]
[1779331439017,30.39,77921.31,41.2,0.13587,0.00012,13.25098]
[1779331444098,30.39,77918.59,41.2,0.13553,0.00012,13.22775]
[1779331447007,30.39,77918.08,41.2,0.13547,0.00012,13.22323]
[1779331452153,30.39,77918.38,41.2,0.13548,0.00012,13.22427]
[1779331457189,30.38,77918.44,41.2,0.13547,0.00012,13.22377]
[1779331460249,30.38,77918.44,41.2,0.13547,0.00012,13.22377]
[1779331460684,30.38,77917.36,41.2,0.13534,0.00012,13.21447]
[1779331466251,30.38,77918.0,41.2,0.1354,0.00012,13.21847]
[1779331470322,30.38,77918.6,41.2,0.13546,0.00012,13.22272]
[1779331476081,30.38,77918.3,41.2,0.13538,0.00012,13.2151]
[1779331481218,30.38,77919.5,41.2,0.13549,0.00012,13.22326]
[1779331481754,30.38,77919.17,41.2,0.13545,0.00012,13.2204]
[1779331489413,30.37,77918.74,41.2,0.13538,0.00012,13.2154]
[1779331493640,30.37,77919.08,41.2,0.13541,0.00012,13.21738]
[1779331493644,30.37,77919.08,41.2,0.13541,0.00012,13.21738]
[1779331493833,30.37,77919.08,41.2,0.13541,0.00012,13.21738]
[1779331494313,30.37,77919.08,41.2,0.13541,0.00012,13.21738]
[1779331494322,30.37,77919.08,41.2,0.13541,0.00012,13.21738]
[1779331494368,30.37,77919.08,41.2,0.13541,0.00012,13.21738]
[1779331494488,30.37,77919.08,41.2,0.13541,0.00012,13.21738]
[1779331494520,30.37,77940.37,41.2,0.13794,0.00012,13.38958]
[1779331494628,30.37,77940.37,41.2,0.13794,0.00012,13.38958]
[1779331495071,30.37,77940.37,41.2,0.13794,0.00012,13.38958]
[1779331495874,30.37,77944.63,41.2,0.13845,0.00012,13.42419]
[1779331496345,30.37,77944.63,41.2,0.13845,0.00012,13.42419]
[1779331496551,30.37,77944.63,41.2,0.13845,0.00012,13.42419]
[1779331496608,30.37,77944.63,41.2,0.13845,0.00012,13.42419]
[1779331496621,30.37,77944.63,41.2,0.13845,0.00012,13.42419]
[1779331496920,30.37,77951.39,41.2,0.13927,0.00012,13.47898]
[1779331496931,30.37,77951.39,41.2,0.13927,0.00012,13.47898]
[1779331497047,30.37,77951.39,41.2,0.13927,0.00012,13.47898]
[1779331497347,30.37,77951.39,41.2,0.13927,0.00012,13.47898]
[1779331497460,30.37,77951.39,41.2,0.13927,0.00012,13.47898]
[1779331497585,30.37,77951.39,41.2,0.13927,0.00012,13.47898]
[1779331497653,30.37,77949.46,41.2,0.13903,0.00012,13.46345]
[1779331497671,30.37,77949.46,41.2,0.13903,0.00012,13.46345]
[1779331497926,30.37,77949.46,41.2,0.13903,0.00012,13.46345]
[1779331497973,30.37,77949.46,41.2,0.13903,0.00012,13.46345]
[1779331498067,30.37,77949.46,41.2,0.13903,0.00012,13.46345]
[1779331498385,30.37,77949.46,41.2,0.13903,0.00012,13.46345]
[1779331498553,30.37,77949.46,41.2,0.13903,0.00012,13.46345]
[1779331498698,30.37,77947.93,41.2,0.13885,0.00012,13.45118]
[1779331498710,30.37,77947.93,41.2,0.13885,0.00012,13.45118]
[1779331499790,30.37,77947.51,41.2,0.1388,0.00012,13.44789]
[1779331505527,30.38,77934.57,41.2,0.13728,0.00012,13.34459]
[1779331510562,30.38,77935.61,41.2,0.13742,0.00012,13.35433]
[1779331513860,30.38,77936.76,41.2,0.13757,0.00012,13.36412]
[1779331514589,30.38,77936.61,41.2,0.13755,0.00012,13.36337]
[1779331519625,30.38,77943.04,41.2,0.13834,0.00012,13.41634]
[1779331524660,30.38,77943.7,41.2,0.13843,0.00012,13.42233]
[1779331529695,30.38,77943.43,41.2,0.13841,0.00012,13.42089]
[1779331535619,30.39,77943.42,41.2,0.13838,0.00012,13.41681]
[1779331545807,30.39,77939.53,41.2,0.13795,0.00012,13.38806]
[1779331546679,30.39,77939.53,41.2,0.13795,0.00012,13.38806]
[1779331546733,30.39,77939.53,41.2,0.13795,0.00012,13.38806]
[1779331551848,30.39,77937.87,41.2,0.13775,0.00012,13.37465]
[1779331556884,30.39,77938.61,41.2,0.13784,0.00012,13.38048]
[1779331559237,30.39,77938.58,41.2,0.13783,0.00012,13.38021]
[1779331559444,30.39,77943.43,41.2,0.13841,0.00012,13.41925]
[1779331562174,30.39,77950.69,41.2,0.13928,0.00012,13.47803]
[1779331567962,30.39,77951.48,41.2,0.13939,0.00012,13.48524]
[1779331572998,30.39,77952.59,41.2,0.13953,0.00012,13.49476]
[1779331578449,30.39,77956.28,41.2,0.13998,0.00012,13.52483]
[1779331584075,30.39,77954.96,41.2,0.13983,0.00012,13.51455]
[1779331589110,30.39,77956.47,41.2,0.14001,0.00012,13.52702]
[1779331596159,30.4,77956.49,41.2,0.13998,0.00012,13.52283]
[1779331599906,30.4,77951.59,41.2,0.1394,0.00012,13.48337]
[1779331600191,30.4,77940.47,41.2,0.13806,0.00012,13.39362]
[1779331600733,30.4,77940.47,41.2,0.13806,0.00012,13.39362]
[1779331600809,30.4,77940.47,41.2,0.13806,0.00012,13.39362]
[1779331600833,30.4,77940.47,41.2,0.13806,0.00012,13.39362]
[1779331601198,30.4,77932.4,41.2,0.1371,0.00012,13.32862]
[1779331603457,30.39,77928.82,41.2,0.13667,0.00012,13.29907]
[1779331604220,30.39,77927.72,41.2,0.13654,0.00012,13.28996]
[1779331605851,30.39,77926.37,41.2,0.13637,0.00012,13.27884]
[1779331606111,30.39,77926.37,41.2,0.13637,0.00012,13.27884]
[1779331608332,30.39,77924.72,41.2,0.13617,0.00012,13.26507]
[1779331609070,30.39,77924.77,41.2,0.13617,0.00012,13.26503]
[1779331609966,30.39,77924.56,41.2,0.13614,0.00012,13.26333]
[1779331610290,30.39,77924.56,41.2,0.13614,0.00012,13.26333]
[1779331610308,30.39,77924.56,41.2,0.13614,0.00012,13.26333]
[1779331610331,30.39,77924.56,41.2,0.13614,0.00012,13.26333]
[1779331610349,30.39,77924.56,41.2,0.13614,0.00012,13.26333]
[1779331610354,30.39,77924.56,41.2,0.13614,0.00012,13.26333]
[1779331610394,30.39,77924.56,41.2,0.13614,0.00012,13.26333]
[1779331616560,30.39,77917.16,41.2,0.13525,0.00012,13.20269]
[1779331616657,30.39,77917.16,41.2,0.13525,0.00012,13.20269]
[1779331616647,30.39,77917.45,41.2,0.13528,0.00012,13.20475]
[1779331617031,30.39,77917.45,41.2,0.13528,0.00012,13.20475]
[1779331622346,30.39,77922.07,41.2,0.13584,0.00012,13.24282]
[1779331627380,30.39,77924.81,41.2,0.13618,0.00012,13.26551]
[1779331628755,30.39,77924.81,41.2,0.13618,0.00012,13.26551]
[1779331634430,30.39,77922.74,41.2,0.13594,0.00012,13.24969]
[1779331634834,30.39,77922.74,41.2,0.13594,0.00012,13.24969]
[1779331640472,30.4,77923.62,41.2,0.13606,0.00012,13.25751]
[1779331643020,30.4,77923.08,41.2,0.136,0.00012,13.25339]
[1779331645911,30.4,77917.58,41.2,0.13536,0.00012,13.20953]
[1779331647246,30.4,77917.62,41.2,0.13536,0.00012,13.21003]
[1779331653177,30.4,77919.01,41.2,0.1355,0.00012,13.21741]
[1779331658446,30.4,77918.73,41.2,0.13548,0.00012,13.21611]
[1779331660136,30.4,77916.5,41.2,0.13522,0.00012,13.19849]
[1779331663622,30.4,77915.61,41.2,0.13513,0.00012,13.19171]
[1779331663678,30.4,77915.61,41.2,0.13513,0.00012,13.19171]
[1779331663699,30.4,77915.61,41.2,0.13513,0.00012,13.19171]
[1779331663721,30.4,77915.61,41.2,0.13513,0.00012,13.1921]
[1779331663808,30.4,77915.61,41.2,0.13513,0.00012,13.1921]
[1779331663918,30.4,77915.61,41.2,0.13513,0.00012,13.1921]
[1779331664825,30.4,77912.0,41.2,0.1347,0.00012,13.16291]
[1779331666054,30.4,77911.08,41.2,0.1346,0.00012,13.15542]
[1779331666367,30.4,77911.08,41.2,0.1346,0.00012,13.15542]
[1779331671693,30.4,77910.33,41.2,0.1345,0.00012,13.14888]
[1779331672129,30.4,77910.33,41.2,0.1345,0.00012,13.14888]
[1779331677735,30.4,77909.91,41.2,0.13444,0.00012,13.14506]
[1779331683777,30.4,77909.64,41.2,0.13441,0.00012,13.14244]
[1779331684469,30.4,77909.64,41.2,0.13441,0.00012,13.14244]
[1779331691167,30.4,77909.8,41.2,0.13442,0.00012,13.14337]
[1779331691706,30.4,77909.8,41.2,0.13442,0.00012,13.14337]
[1779331694748,30.4,77909.8,41.2,0.13442,0.00012,13.14314]
[1779331701224,30.4,77908.06,41.2,0.1342,0.00012,13.12855]
[1779331702698,30.4,77908.06,41.2,0.1342,0.00012,13.12843]
[1779331708258,30.4,77908.06,41.2,0.1342,0.00012,13.12819]
[1779331709070,30.4,77908.06,41.2,0.1342,0.00012,13.12807]
[1779331709075,30.4,77908.06,41.2,0.1342,0.00012,13.12807]
[1779331709287,30.4,77906.61,41.2,0.13402,0.00012,13.11635]
[1779331710053,30.4,77906.61,41.2,0.13402,0.00012,13.11635]
[1779331716004,30.4,77904.13,41.2,0.13373,0.00012,13.09403]
[1779331721038,30.4,77903.4,41.2,0.13367,0.00012,13.08977]
[1779331727079,30.41,77904.44,41.2,0.13382,0.00012,13.10008]
[1779331731811,30.41,77903.91,41.2,0.13377,0.00012,13.09647]
[1779331731817,30.41,77903.91,41.2,0.13377,0.00012,13.09647]
[1779331732113,30.41,77903.99,41.2,0.13379,0.00012,13.0981]
[1779331736372,30.41,77903.99,41.2,0.13379,0.00012,13.0981]
[1779331741992,30.41,77903.96,41.2,0.13379,0.00012,13.09785]
[1779331742787,30.41,77903.96,41.2,0.13379,0.00012,13.09785]
[1779331743069,30.41,77904.52,41.2,0.13385,0.00012,13.10236]
[1779331743983,30.41,77904.83,41.2,0.13389,0.00012,13.10485]
[1779331749235,30.41,77904.09,41.2,0.1338,0.00012,13.09896]
[1779331754034,30.41,77904.44,41.2,0.13384,0.00012,13.10181]
[1779331754452,30.41,77904.44,41.2,0.13384,0.00012,13.10181]
[1779331756508,30.41,77904.49,41.2,0.13385,0.00012,13.10223]
[1779331756586,30.41,77903.71,41.2,0.13376,0.00012,13.09599]
[1779331758000,30.41,77903.61,41.2,0.13375,0.00012,13.09553]
[1779331758565,30.41,77903.61,41.2,0.13375,0.00012,13.09553]
[1779331758662,30.41,77903.56,41.2,0.13375,0.00012,13.09548]
[1779331760775,30.41,77903.56,41.2,0.13375,0.00012,13.09548]
[1779331766359,30.41,77904.81,41.2,0.1339,0.00012,13.10557]
[1779331773407,30.41,77904.78,41.2,0.13386,0.00012,13.10075]
[1779331778443,30.41,77904.41,41.2,0.13382,0.00012,13.09784]
[1779331783478,30.41,77903.98,41.2,0.13377,0.00012,13.09449]
[1779331788512,30.41,77903.9,41.2,0.13376,0.00012,13.09398]
[1779331793547,30.41,77904.74,41.2,0.13386,0.00012,13.10082]
[1779331797714,30.41,77903.74,41.2,0.13374,0.00012,13.09284]
[1779331803618,30.41,77902.04,41.2,0.13355,0.00012,13.07948]
[1779331806504,30.41,77901.88,41.2,0.13353,0.00012,13.07829]
[1779331806835,30.41,77901.88,41.2,0.13353,0.00012,13.07829]
[1779331813688,30.41,77898.66,41.2,0.13316,0.00012,13.05301]
[1779331818722,30.41,77898.29,41.2,0.13313,0.00012,13.0504]
[1779331823758,30.42,77900.12,41.2,0.13334,0.00012,13.06539]
[1779331828793,30.42,77900.27,41.2,0.13337,0.00012,13.06681]
[1779331833829,30.42,77899.85,41.2,0.13328,0.00012,13.05903]
[1779331840878,30.42,77899.5,41.2,0.13325,0.00012,13.05656]
[1779331848934,30.42,77899.63,41.2,0.13327,0.00012,13.05798]
[1779331853972,30.42,77899.96,41.2,0.13331,0.00012,13.06083]
[1779331854222,30.42,77899.96,41.2,0.13331,0.00012,13.06083]
[1779331855734,30.42,77909.15,41.2,0.13438,0.00012,13.13469]
[1779331855770,30.42,77909.15,41.2,0.13438,0.00012,13.13469]
[1779331855886,30.42,77909.15,41.2,0.13438,0.00012,13.13469]
[1779331856055,30.42,77914.91,41.2,0.13506,0.00012,13.18094]
[1779331858042,30.42,77917.19,41.2,0.13532,0.00012,13.19899]
[1779331863190,30.42,77921.7,41.2,0.13585,0.00012,13.23468]
[1779331867601,30.41,77921.54,41.2,0.13582,0.00012,13.23261]
[1779331867785,30.41,77921.54,41.2,0.13582,0.00012,13.23261]
[1779331874061,30.41,77921.67,41.2,0.13582,0.00012,13.23268]
[1779331880017,30.41,77921.01,41.2,0.13572,0.00012,13.226]
[1779331880712,30.41,77921.01,41.2,0.13572,0.00012,13.226]
[1779331885272,30.41,77921.01,41.2,0.1357,0.00012,13.22506]
[1779331885362,30.41,77921.01,41.2,0.1357,0.00012,13.22506]
[1779331885403,30.41,77921.01,41.2,0.1357,0.00012,13.22506]
[1779331885786,30.41,77921.01,41.2,0.1357,0.00012,13.22506]
[1779331885808,30.41,77921.01,41.2,0.1357,0.00012,13.22506]
[1779331885814,30.41,77921.01,41.2,0.1357,0.00012,13.22506]
[1779331885821,30.41,77921.01,41.2,0.13569,0.00012,13.2245]
[1779331886771,30.41,77921.01,41.2,0.13569,0.00012,13.2245]
[1779331886872,30.41,77930.02,41.2,0.13676,0.00012,13.29711]
[1779331887095,30.41,77930.02,41.2,0.13676,0.00012,13.29711]
[1779331887517,30.41,77932.78,41.2,0.13709,0.00012,13.31936]
[1779331894416,30.41,77935.43,41.2,0.1374,0.00012,13.34068]
[1779331894485,30.41,77935.68,41.2,0.13739,0.00012,13.33796]
[1779331895634,30.41,77935.68,41.2,0.13739,0.00012,13.33796]
[1779331896631,30.41,77935.64,41.2,0.13738,0.00012,13.33692]
[1779331897048,30.41,77935.64,41.2,0.13738,0.00012,13.33692]
[1779331896732,30.4,77943.2,41.2,0.13827,0.00012,13.39748]
[1779331897439,30.4,77943.2,41.2,0.13827,0.00012,13.39748]
[1779331897540,30.4,77944.41,41.2,0.13842,0.00012,13.40724]
[1779331898541,30.4,77944.41,41.2,0.13842,0.00012,13.40724]
[1779331898577,30.4,77944.44,41.2,0.13842,0.00012,13.40704]
[1779331902848,30.4,77943.87,41.2,0.13834,0.00012,13.4018]
[1779331902863,30.4,77943.83,41.2,0.13833,0.00012,13.40129]
[1779331906729,30.4,77953.15,41.2,0.13945,0.00012,13.47681]
[1779331906790,30.4,77953.71,41.2,0.13952,0.00012,13.48153]
[1779331910769,30.4,77952.52,41.2,0.13937,0.00012,13.47136]
[1779331916412,30.4,77952.31,41.2,0.13933,0.00012,13.4687]
[1779331918903,30.4,77952.36,41.2,0.13933,0.00012,13.46896]
[1779331924468,30.4,77950.24,41.2,0.13907,0.00012,13.45099]
[1779331925153,30.4,77950.24,41.2,0.13907,0.00012,13.45099]
[1779331931892,30.4,77943.25,41.2,0.13823,0.00012,13.39438]
[1779331937953,30.4,77943.0,41.2,0.1382,0.00012,13.39233]
[1779331938163,30.4,77939.14,41.2,0.13774,0.00012,13.3612]
[1779331938772,30.4,77939.14,41.2,0.13774,0.00012,13.3612]
[1779331939716,30.4,77938.9,41.2,0.13771,0.00012,13.35933]
[1779331939817,30.4,77938.69,41.2,0.13768,0.00012,13.3577]
[1779331945617,30.4,77939.23,41.2,0.13773,0.00012,13.36078]
[1779331950652,30.39,77938.31,41.2,0.1376,0.00012,13.35202]
[1779331952740,30.39,77938.85,41.2,0.13762,0.00012,13.35121]
[1779331958717,30.39,77941.22,41.2,0.13787,0.00012,13.36848]
[1779331963753,30.39,77940.53,41.2,0.13777,0.00012,13.36151]
[1779331964173,30.39,77940.53,41.2,0.13777,0.00012,13.36151]
[1779331965528,30.39,77940.34,41.2,0.13774,0.00012,13.3597]
[1779331965573,30.39,77940.34,41.2,0.13774,0.00012,13.3597]
[1779331970802,30.38,77941.04,41.2,0.1378,0.00012,13.36368]
[1779331972254,30.38,77941.08,41.2,0.1378,0.00012,13.36372]
[1779331973765,30.38,77941.08,41.2,0.1378,0.00012,13.36372]
[1779331978858,30.38,77943.39,41.2,0.13805,0.00012,13.38029]
[1779331981604,30.38,77943.08,41.2,0.138,0.00012,13.37718]
[1779331982045,30.38,77943.08,41.2,0.138,0.00012,13.37718]
[1779331984697,30.38,77941.22,41.2,0.13776,0.00012,13.36129]
[1779331989935,30.37,77941.99,41.2,0.13783,0.00012,13.36581]
[1779331993511,30.37,77940.2,41.2,0.1376,0.00012,13.35052]
[1779331994078,30.37,77940.2,41.2,0.1376,0.00012,13.35052]
[1779331996914,30.37,77936.57,41.2,0.13716,0.00012,13.32045]
[1779331998209,30.37,77936.57,41.2,0.13716,0.00012,13.32023]
[1779332004034,30.37,77933.74,41.2,0.1368,0.00012,13.29607]
[1779332009070,30.36,77933.93,41.2,0.13681,0.00012,13.2967]
[1779332011095,30.36,77934.34,41.2,0.13685,0.00012,13.29983]
[1779332012500,30.36,77937.23,41.2,0.13715,0.00012,13.31815]
[1779332014332,30.36,77937.3,41.2,0.13716,0.00012,13.3183]
[1779332017851,30.36,77940.76,41.2,0.13756,0.00012,13.34561]
[1779332027460,30.36,77941.79,41.2,0.13766,0.00012,13.35267]
[1779332033153,30.36,77941.35,41.2,0.13758,0.00012,13.34682]
[1779332042301,30.35,77943.35,41.2,0.13777,0.00012,13.36014]
[1779332047336,30.35,77942.35,41.2,0.13763,0.00012,13.35078]
[1779332051086,30.35,77942.32,41.2,0.13763,0.00012,13.35029]
[1779332056399,30.34,77942.8,41.2,0.13765,0.00012,13.35221]
[1779332061434,30.34,77941.72,41.2,0.13751,0.00012,13.3423]
[1779332062967,30.34,77941.72,41.2,0.13751,0.00012,13.3423]
[1779332063019,30.34,77941.72,41.2,0.13751,0.00012,13.3423]
[1779332065832,30.34,77941.33,41.2,0.13745,0.00012,13.33848]
[1779332066061,30.34,77941.33,41.2,0.13745,0.00012,13.33848]
[1779332068636,30.34,77935.58,41.2,0.13676,0.00012,13.29141]
[1779332068692,30.34,77935.58,41.2,0.13676,0.00012,13.29141]
[1779332069144,30.34,77935.58,41.2,0.13676,0.00012,13.29141]
[1779332069710,30.34,77935.56,41.2,0.13675,0.00012,13.29093]
[1779332069728,30.34,77924.06,41.2,0.13539,0.00012,13.19811]
[1779332070773,30.34,77924.06,41.2,0.13539,0.00012,13.19811]
[1779332073096,30.34,77921.1,41.2,0.135,0.00012,13.16956]
[1779332078554,30.34,77920.33,41.2,0.13491,0.00012,13.16334]
[1779332082782,30.34,77921.1,41.2,0.135,0.00012,13.16955]
[1779332085496,30.34,77919.82,41.2,0.13485,0.00012,13.15921]
[1779332085735,30.34,77919.82,41.2,0.13485,0.00012,13.15921]
[1779332085860,30.34,77919.82,41.2,0.13485,0.00012,13.15921]
[1779332086215,30.34,77919.82,41.2,0.13485,0.00012,13.15921]
[1779332086473,30.34,77915.37,41.2,0.13432,0.00012,13.12336]
[1779332086498,30.34,77915.37,41.2,0.13432,0.00012,13.12336]
[1779332086549,30.34,77915.37,41.2,0.13432,0.00012,13.12336]
[1779332086595,30.34,77915.37,41.2,0.13432,0.00012,13.12336]
[1779332086977,30.34,77892.16,41.2,0.13161,0.00012,12.93626]
[1779332087900,30.34,77892.16,41.2,0.13161,0.00012,12.93626]
[1779332087907,30.34,77887.27,41.2,0.13103,0.00012,12.89668]
[1779332090197,30.34,77888.66,41.2,0.1312,0.00012,12.90785]
[1779332091994,30.34,77891.14,41.2,0.13148,0.00012,12.92781]
[1779332092040,30.34,77892.78,41.2,0.13167,0.00012,12.94096]
[1779332093078,30.34,77892.78,41.2,0.13167,0.00012,12.94096]
[1779332094051,30.34,77893.42,41.2,0.13174,0.00012,12.94573]
[1779332100069,30.33,77889.51,41.2,0.13126,0.00012,12.91247]
[1779332105847,30.33,77890.42,41.2,0.13135,0.00012,12.91872]
[1779332105987,30.33,77890.42,41.2,0.13135,0.00012,12.91872]
[1779332106009,30.33,77890.42,41.2,0.13135,0.00012,12.91872]
[1779332106041,30.33,77892.17,41.2,0.13153,0.00012,12.93096]
[1779332106405,30.33,77892.17,41.2,0.13153,0.00012,12.93096]
[1779332111799,30.32,77900.75,41.2,0.1325,0.00012,12.99792]
[1779332112594,30.32,77900.75,41.2,0.1325,0.00012,12.99792]
[1779332118752,30.32,77901.34,41.2,0.13255,0.00012,13.0014]
[1779332124891,30.32,77901.14,41.2,0.13248,0.00012,12.99709]
[1779332129047,30.31,77901.11,41.2,0.13246,0.00012,12.99557]
[1779332130273,30.31,77901.58,41.2,0.13251,0.00012,12.99892]
[1779332131104,30.31,77902.59,41.2,0.13262,0.00012,13.00662]
[1779332134029,30.31,77903.81,41.2,0.1327,0.00012,13.01044]
[1779332135946,30.31,77902.43,41.2,0.13253,0.00012,12.99845]
[1779332136812,30.31,77902.51,41.2,0.13253,0.00012,12.99866]
[1779332137282,30.31,77902.51,41.2,0.13253,0.00012,12.99866]
[1779332137799,30.31,77902.74,41.2,0.13255,0.00012,13.00009]
[1779332138723,30.31,77903.0,41.2,0.13258,0.00012,13.00175]
[1779332138850,30.31,77903.0,41.2,0.13258,0.00012,13.00175]
[1779332138948,30.31,77903.0,41.2,0.13258,0.00012,13.00175]
[1779332139243,30.31,77903.0,41.2,0.13258,0.00012,13.00175]
[1779332139345,30.31,77906.66,41.2,0.133,0.00012,13.03079]
[1779332143628,30.3,77912.43,41.2,0.13366,0.00012,13.07637]
[1779332146573,30.3,77912.76,41.2,0.13369,0.00012,13.07832]
[1779332147070,30.3,77912.76,41.2,0.13369,0.00012,13.07832]
[1779332147560,30.3,77912.74,41.2,0.13368,0.00012,13.07792]
[1779332148043,30.3,77912.74,41.2,0.13368,0.00012,13.07792]
[1779332149621,30.3,77912.43,41.2,0.13364,0.00012,13.0749]
[1779332150689,30.3,77912.43,41.2,0.13363,0.00012,13.07438]
[1779332151707,30.3,77912.43,41.2,0.13362,0.00012,13.07386]
[1779332155614,30.29,77910.9,41.2,0.13341,0.00012,13.05896]
[1779332158182,30.29,77909.84,41.2,0.13327,0.00012,13.04945]
[1779332164170,30.29,77911.1,41.2,0.13336,0.00012,13.05627]
[1779332168197,30.28,77921.26,41.2,0.13453,0.00012,13.13611]
[1779332173233,30.28,77919.96,41.2,0.13433,0.00012,13.12276]
[1779332174428,30.28,77918.33,41.2,0.13413,0.00012,13.10903]
[1779332176805,30.27,77912.29,41.2,0.13341,0.00012,13.05926]
[1779332182137,30.27,77912.81,41.2,0.13344,0.00012,13.06155]
[1779332184612,30.27,77912.94,41.2,0.13343,0.00012,13.06115]
[1779332189829,30.26,77910.99,41.2,0.13316,0.00012,13.04253]
[1779332190213,30.26,77910.99,41.2,0.13316,0.00012,13.04253]
[1779332195387,30.26,77911.48,41.2,0.13314,0.00012,13.03902]
[1779332200421,30.25,77911.24,41.2,0.13308,0.00012,13.03473]
[1779332201775,30.25,77911.24,41.2,0.13308,0.00012,13.03473]
[1779332201950,30.25,77911.24,41.2,0.13308,0.00012,13.03473]
[1779332203443,30.25,77899.75,41.2,0.13171,0.00012,12.94076]
[1779332206766,30.25,77900.6,41.2,0.1318,0.00012,12.94691]
[1779332206797,30.25,77900.45,41.2,0.13178,0.00012,12.94535]
[1779332207486,30.25,77900.45,41.2,0.13178,0.00012,12.94535]
[1779332213514,30.24,77894.42,41.2,0.13104,0.00012,12.89433]
[1779332218549,30.24,77896.23,41.2,0.13123,0.00012,12.90711]
[1779332223584,30.24,77895.86,41.2,0.13116,0.00012,12.90225]
[1779332228441,30.24,77897.5,41.2,0.13132,0.00012,12.91397]
[1779332229282,30.24,77897.5,41.2,0.13132,0.00012,12.91397]
[1779332229438,30.23,77901.76,41.2,0.13181,0.00012,12.9475]
[1779332229793,30.23,77901.76,41.2,0.13181,0.00012,12.9475]
[1779332234352,30.23,77902.92,41.2,0.13192,0.00012,12.95556]
[1779332234783,30.23,77904.46,41.2,0.1321,0.00012,12.96755]
[1779332240195,30.23,77909.25,41.2,0.13262,0.00012,13.00371]
[1779332240296,30.22,77908.68,41.2,0.13254,0.00012,12.99811]
[1779332242252,30.22,77908.59,41.2,0.13253,0.00012,12.99739]
[1779332242254,30.22,77908.59,41.2,0.13253,0.00012,12.99739]
[1779332242353,30.22,77909.04,41.2,0.13258,0.00012,13.00072]
[1779332247850,30.22,77909.97,41.2,0.13266,0.00012,13.00623]
[1779332254162,30.21,77909.38,41.2,0.1325,0.00012,12.99383]
[1779332254592,30.21,77909.4,41.2,0.13249,0.00012,12.993]
[1779332254801,30.21,77910.62,41.2,0.13263,0.00012,13.00286]
[1779332259836,30.21,77910.62,41.2,0.13262,0.00012,13.00202]
[1779332264991,30.21,77911.4,41.2,0.1327,0.00012,13.00765]
[1779332270914,30.21,77912.5,41.2,0.13281,0.00012,13.01529]
[1779332277993,30.21,77913.38,41.2,0.13291,0.00012,13.02221]
[1779332284006,30.2,77912.43,41.2,0.13277,0.00012,13.01233]
[1779332288672,30.2,77909.43,41.2,0.13241,0.00012,12.98728]
[1779332299831,30.2,77910.22,41.2,0.13249,0.00012,12.99272]
[1779332305153,30.2,77910.26,41.2,0.13247,0.00012,12.9916]
[1779332311201,30.2,77910.16,41.2,0.13241,0.00012,12.9853]
[1779332316235,30.19,77911.13,41.2,0.13251,0.00012,12.99242]
[1779332321272,30.19,77910.49,41.2,0.13242,0.00012,12.98647]
[1779332332350,30.19,77910.72,41.2,0.13243,0.00012,12.98671]
[1779332337385,30.19,77909.98,41.2,0.13233,0.00012,12.98]
[1779332342420,30.19,77910.36,41.2,0.13236,0.00012,12.98238]
[1779332347455,30.19,77910.96,41.2,0.13242,0.00012,12.9865]
[1779332356517,30.18,77911.16,41.2,0.13243,0.00012,12.9868]
[1779332361553,30.18,77911.81,41.2,0.13249,0.00012,12.99132]
[1779332363979,30.18,77911.28,41.2,0.13243,0.00012,12.98689]
[1779332371623,30.18,77906.06,41.2,0.13177,0.00012,12.93921]
[1779332376658,30.18,77906.35,41.2,0.13179,0.00012,12.94115]
[1779332382535,30.18,77906.05,41.2,0.13175,0.00012,12.93849]
[1779332382543,30.18,77906.05,41.2,0.13175,0.00012,12.93849]
[1779332383233,30.18,77906.07,41.2,0.13175,0.00012,12.9385]
[1779332383334,30.18,77904.17,41.2,0.13153,0.00012,12.92268]
[1779332383570,30.18,77904.17,41.2,0.13153,0.00012,12.92268]
[1779332383740,30.18,77904.17,41.2,0.13153,0.00012,12.92268]
[1779332388439,30.18,77899.64,41.2,0.13098,0.00012,12.88506]
[1779332393777,30.17,77897.04,41.2,0.13065,0.00012,12.86167]
[1779332395955,30.17,77896.25,41.2,0.13055,0.00012,12.855]
[1779332398088,30.17,77889.91,41.2,0.12981,0.00012,12.80331]
[1779332398638,30.17,77886.21,41.2,0.12937,0.00012,12.77311]
[1779332398775,30.17,77886.21,41.2,0.12937,0.00012,12.77311]
[1779332403847,30.17,77882.78,41.2,0.12897,0.00012,12.74467]
[1779332408881,30.17,77883.41,41.2,0.12903,0.00012,12.74904]
[1779332409797,30.17,77883.41,41.2,0.12903,0.00012,12.74904]
[1779332414923,30.17,77883.41,41.2,0.12902,0.00012,12.74818]
[1779332419959,30.16,77883.44,41.2,0.12901,0.00012,12.7477]
[1779332424994,30.16,77892.46,41.2,0.13004,0.00012,12.81961]
[1779332429991,30.16,77899.07,41.2,0.13079,0.00012,12.87188]
[1779332435066,30.16,77898.28,41.2,0.13063,0.00012,12.85906]
[1779332440101,30.15,77898.81,41.2,0.13067,0.00012,12.86188]
[1779332442393,30.15,77899.04,41.2,0.1307,0.00012,12.86344]
[1779332443116,30.15,77899.49,41.2,0.13074,0.00012,12.86649]
[1779332443990,30.15,77902.01,41.2,0.13103,0.00012,12.88684]
[1779332444561,30.15,77902.01,41.2,0.13103,0.00012,12.88684]
[1779332444592,30.15,77903.91,41.2,0.13125,0.00012,12.9019]
[1779332449905,30.15,77903.66,41.2,0.13122,0.00012,12.89988]
[1779332456213,30.15,77904.5,41.2,0.13132,0.00012,12.90665]
[1779332461530,30.15,77904.49,41.2,0.13132,0.00012,12.90651]
[1779332462192,30.15,77904.73,41.2,0.13134,0.00012,12.90842]
[1779332462256,30.15,77892.81,41.2,0.12996,0.00012,12.81218]
[1779332467068,30.15,77887.44,41.2,0.12933,0.00012,12.76829]
[1779332467929,30.15,77886.85,41.2,0.12926,0.00012,12.76319]
[1779332470918,30.15,77887.24,41.2,0.1293,0.00012,12.76602]
[1779332471085,30.15,77887.24,41.2,0.1293,0.00012,12.76602]
[1779332476355,30.15,77886.87,41.2,0.12924,0.00012,12.76192]
[1779332481390,30.15,77887.2,41.2,0.12926,0.00012,12.76381]
[1779332486425,30.15,77886.72,41.2,0.1292,0.00012,12.75918]
[1779332489277,30.14,77886.83,41.2,0.12921,0.00012,12.75977]
[1779332489445,30.14,77886.31,41.2,0.12914,0.00012,12.75543]
[1779332493391,30.15,77886.61,41.2,0.12915,0.00012,12.75385]
[1779332493492,30.15,77886.61,41.2,0.12915,0.00012,12.75406]
[1779332499515,30.14,77886.91,41.2,0.12917,0.00012,12.75561]
[1779332499973,30.14,77886.91,41.2,0.12917,0.00012,12.75561]
[1779332504890,30.14,77892.9,41.2,0.12985,0.00012,12.80304]
[1779332505217,30.14,77892.9,41.2,0.12985,0.00012,12.80304]
[1779332505373,30.14,77892.9,41.2,0.12985,0.00012,12.80304]
[1779332505556,30.14,77892.9,41.2,0.12985,0.00012,12.80304]
[1779332505571,30.14,77892.9,41.2,0.12985,0.00012,12.80304]
[1779332507823,30.14,77896.63,41.2,0.13028,0.00012,12.83279]
[1779332511961,30.14,77896.71,41.2,0.13028,0.00012,12.83247]
[1779332512328,30.14,77896.71,41.2,0.13028,0.00012,12.83247]
[1779332512607,30.14,77898.36,41.2,0.13046,0.00012,12.84555]
[1779332517641,30.14,77897.12,41.2,0.13033,0.00012,12.83599]
[1779332522677,30.14,77896.53,41.2,0.13027,0.00012,12.83177]
[1779332528493,30.14,77896.63,41.2,0.13029,0.00012,12.83303]
[1779332530434,30.14,77896.88,41.2,0.13032,0.00012,12.83528]
[1779332538661,30.14,77896.71,41.2,0.13031,0.00012,12.83448]
[1779332539249,30.15,77896.71,41.2,0.13031,0.00012,12.83507]
[1779332540435,30.15,77900.39,41.2,0.13074,0.00012,12.86486]
[1779332545838,30.15,77910.02,41.2,0.13188,0.00012,12.94346]
[1779332546731,30.15,77910.02,41.2,0.13188,0.00012,12.94346]
[1779332548105,30.15,77910.21,41.2,0.1319,0.00012,12.94514]
[1779332552359,30.15,77910.68,41.2,0.13196,0.00012,12.94919]
[1779332557922,30.15,77908.27,41.2,0.13165,0.00012,12.92537]
[1779332559998,30.15,77907.25,41.2,0.13153,0.00012,12.91713]
[1779332560421,30.15,77907.25,41.2,0.13153,0.00012,12.91713]
[1779332560499,30.15,77907.25,41.2,0.13153,0.00012,12.91713]
[1779332560544,30.15,77907.37,41.2,0.13154,0.00012,12.91812]
[1779332561117,30.15,77889.01,41.2,0.12941,0.00012,12.76991]
[1779332563177,30.15,77887.09,41.2,0.12918,0.00012,12.7543]
[1779332568999,30.15,77894.55,41.2,0.13003,0.00012,12.8134]
[1779332575041,30.14,77894.5,41.2,0.13001,0.00012,12.81179]
[1779332576528,30.14,77894.5,41.2,0.13001,0.00012,12.81179]
[1779332576559,30.14,77894.5,41.2,0.13001,0.00012,12.81179]
[1779332580023,30.14,77894.88,41.2,0.13004,0.00012,12.81424]
[1779332580724,30.14,77894.88,41.2,0.13004,0.00012,12.81424]
[1779332580774,30.14,77894.57,41.2,0.13,0.00012,12.81132]
[1779332580775,30.14,77894.57,41.2,0.13,0.00012,12.81132]
[1779332581083,30.14,77899.72,41.2,0.1306,0.00012,12.85269]
[1779332581893,30.14,77899.72,41.2,0.1306,0.00012,12.85269]
[1779332581898,30.14,77899.72,41.2,0.1306,0.00012,12.85269]
[1779332587125,30.14,77907.17,41.2,0.13147,0.00012,12.91303]
[1779332588062,30.14,77907.17,41.2,0.13147,0.00012,12.91303]
[1779332594174,30.14,77907.19,41.2,0.13147,0.00012,12.91325]
[1779332597112,30.14,77907.4,41.2,0.13149,0.00012,12.91498]
[1779332602230,30.14,77907.0,41.2,0.13145,0.00012,12.91184]
[1779332607265,30.14,77907.04,41.2,0.13146,0.00012,12.91228]
[1779332612301,30.14,77907.44,41.2,0.13147,0.00012,12.91102]
[1779332617336,30.14,77907.73,41.2,0.1315,0.00012,12.9135]
[1779332622377,30.14,77910.41,41.2,0.13182,0.00012,12.93528]
[1779332627412,30.14,77909.85,41.2,0.13175,0.00012,12.93076]
[1779332629923,30.14,77909.4,41.2,0.1317,0.00012,12.92714]
[1779332636476,30.14,77906.54,41.2,0.13137,0.00012,12.90424]
[1779332642518,30.14,77906.72,41.2,0.13139,0.00012,12.90594]
[1779332647552,30.14,77906.96,41.2,0.13142,0.00012,12.90812]
[1779332653330,30.14,77906.89,41.2,0.13142,0.00012,12.90775]
[1779332659637,30.15,77906.97,41.2,0.13143,0.00012,12.90873]
[1779332667693,30.15,77908.34,41.2,0.1316,0.00012,12.92008]
[1779332667840,30.15,77908.34,41.2,0.1316,0.00012,12.92008]
[1779332673735,30.15,77911.12,41.2,0.13188,0.00012,12.93792]
[1779332678373,30.15,77911.17,41.2,0.13189,0.00012,12.9383]
[1779332683807,30.15,77911.89,41.2,0.13197,0.00012,12.94411]
[1779332691863,30.15,77911.24,41.2,0.1319,0.00012,12.93884]
[1779332693634,30.15,77911.24,41.2,0.1319,0.00012,12.93884]
[1779332693722,30.15,77911.24,41.2,0.1319,0.00012,12.93884]
[1779332693802,30.15,77911.24,41.2,0.1319,0.00012,12.93883]
[1779332694422,30.15,77911.24,41.2,0.1319,0.00012,12.93883]
[1779332694750,30.15,77897.14,41.2,0.13025,0.00012,12.82491]
[1779332695891,30.15,77886.08,41.2,0.12898,0.00012,12.7364]
[1779332701933,30.15,77884.31,41.2,0.12881,0.00012,12.72387]
[1779332707168,30.15,77887.35,41.2,0.12917,0.00012,12.74942]
[1779332716030,30.16,77887.35,41.2,0.12921,0.00012,12.75182]
[1779332717700,30.16,77887.35,41.2,0.12921,0.00012,12.75182]
[1779332717746,30.16,77887.35,41.2,0.12921,0.00012,12.75182]
[1779332717802,30.16,77887.35,41.2,0.12921,0.00012,12.75226]
[1779332719065,30.16,77893.11,41.2,0.12988,0.00012,12.79869]
[1779332719186,30.16,77895.67,41.2,0.13018,0.00012,12.81981]
[1779332725094,30.16,77896.66,41.2,0.13031,0.00012,12.82842]
[1779332730128,30.16,77895.46,41.2,0.13017,0.00012,12.8192]
[1779332735186,30.16,77894.78,41.2,0.13006,0.00012,12.80947]
[1779332735310,30.16,77894.78,41.2,0.13006,0.00012,12.80947]
[1779332735411,30.16,77894.78,41.2,0.13006,0.00012,12.80957]
[1779332742216,30.17,77895.61,41.2,0.1302,0.00012,12.81903]
[1779332747717,30.17,77899.15,41.2,0.13063,0.00012,12.84905]
[1779332747898,30.17,77899.15,41.2,0.13063,0.00012,12.84905]
[1779332754299,30.17,77900.19,41.2,0.13079,0.00012,12.86001]
[1779332759335,30.18,77900.63,41.2,0.13087,0.00012,12.86512]
[1779332760674,30.18,77900.63,41.2,0.13087,0.00012,12.86512]
[1779332763118,30.18,77901.23,41.2,0.13095,0.00012,12.87086]
[1779332768398,30.18,77900.88,41.2,0.13094,0.00012,12.86989]
[1779332773433,30.18,77900.94,41.2,0.13097,0.00012,12.87202]
[1779332778857,30.19,77900.94,41.2,0.13098,0.00012,12.87268]
[1779332784510,30.19,77901.17,41.2,0.13105,0.00012,12.87754]
[1779332790552,30.19,77901.51,41.2,0.13112,0.00012,12.88241]
[1779332801156,30.2,77901.19,41.2,0.13105,0.00012,12.87555]
[1779332801157,30.2,77901.19,41.2,0.13105,0.00012,12.87555]
[1779332801197,30.2,77901.19,41.2,0.13105,0.00012,12.87555]
[1779332801316,30.2,77901.19,41.2,0.13105,0.00012,12.87555]
[1779332801456,30.2,77901.19,41.2,0.13105,0.00012,12.87555]
[1779332801509,30.2,77901.19,41.2,0.13105,0.00012,12.87555]
[1779332801588,30.2,77901.19,41.2,0.13105,0.00012,12.87555]
[1779332801622,30.2,77901.19,41.2,0.13105,0.00012,12.87555]
[1779332801626,30.2,77901.19,41.2,0.13105,0.00012,12.87555]
[1779332801916,30.2,77924.82,41.2,0.13388,0.00012,13.0704]
[1779332801997,30.2,77924.82,41.2,0.13388,0.00012,13.0704]
[1779332802186,30.2,77924.82,41.2,0.13388,0.00012,13.0704]
[1779332802341,30.2,77924.82,41.2,0.13388,0.00012,13.0704]
[1779332802408,30.2,77924.82,41.2,0.13388,0.00012,13.0704]
[1779332802766,30.2,77924.82,41.2,0.13388,0.00012,13.0704]
[1779332802859,30.2,77934.71,41.2,0.13506,0.00012,13.15119]
[1779332803217,30.2,77934.71,41.2,0.13506,0.00012,13.15119]
[1779332803904,30.2,77941.12,41.2,0.13583,0.00012,13.20344]
[1779332804141,30.2,77941.12,41.2,0.13583,0.00012,13.20344]
[1779332804209,30.2,77941.12,41.2,0.13583,0.00012,13.20344]
[1779332806169,30.21,77935.22,41.2,0.13513,0.00012,13.15615]
[1779332806567,30.21,77935.22,41.2,0.13513,0.00012,13.15615]
[1779332811706,30.21,77925.78,41.2,0.13405,0.00012,13.08192]
[1779332813938,30.21,77925.78,41.2,0.13405,0.00012,13.08192]
[1779332819764,30.22,77927.63,41.2,0.13431,0.00012,13.1001]
[1779332824799,30.22,77928.09,41.2,0.13439,0.00012,13.10567]
[1779332829839,30.22,77924.78,41.2,0.13403,0.00012,13.08076]
[1779332830110,30.22,77924.78,41.2,0.13403,0.00012,13.08076]
[1779332830846,30.22,77924.04,41.2,0.13395,0.00012,13.07485]
[1779332833603,30.22,77924.05,41.2,0.13395,0.00012,13.07508]
[1779332838902,30.22,77920.82,41.2,0.13357,0.00012,13.04946]
[1779332843172,30.22,77920.72,41.2,0.13357,0.00012,13.04907]
[1779332845061,30.22,77915.65,41.2,0.13298,0.00012,13.00837]
[1779332851993,30.23,77916.14,41.2,0.13301,0.00012,13.00877]
[1779332853443,30.23,77916.11,41.2,0.13301,0.00012,13.00867]
[1779332853446,30.23,77916.11,41.2,0.13301,0.00012,13.00867]
[1779332859041,30.23,77914.99,41.2,0.13289,0.00012,13.00052]
[1779332867815,30.23,77916.03,41.2,0.13302,0.00012,13.00935]
[1779332869639,30.23,77915.99,41.2,0.13303,0.00012,13.00988]
[1779332869801,30.23,77915.99,41.2,0.13303,0.00012,13.00988]
[1779332873192,30.23,77911.21,41.2,0.13248,0.00012,12.97199]
[1779332875015,30.23,77910.27,41.2,0.13237,0.00012,12.96461]
[1779332876341,30.23,77908.32,41.2,0.13215,0.00012,12.94933]
[1779332876849,30.23,77908.28,41.2,0.13215,0.00012,12.94918]
[1779332877373,30.23,77896.61,41.2,0.13079,0.00012,12.85513]
[1779332882161,30.23,77892.41,41.2,0.13031,0.00012,12.82169]
[1779332887239,30.24,77892.87,41.2,0.13037,0.00012,12.82597]
[1779332892274,30.24,77893.34,41.2,0.13043,0.00012,12.83015]
[1779332897308,30.24,77886.37,41.2,0.12963,0.00012,12.77466]
[1779332903858,30.24,77880.04,41.2,0.12891,0.00011,12.72465]
[1779332909367,30.24,77877.48,41.2,0.12865,0.00011,12.70575]
[1779332910477,30.24,77876.08,41.2,0.12849,0.00011,12.69505]
[1779332911412,30.24,77860.15,41.2,0.12664,0.00011,12.56304]
[1779332912217,30.24,77860.15,41.2,0.12664,0.00011,12.56304]
[1779332912339,30.24,77860.15,41.2,0.12664,0.00011,12.56304]
[1779332912419,30.24,77858.69,41.2,0.12648,0.00011,12.55181]
[1779332915805,30.24,77859.2,41.2,0.12654,0.00011,12.55614]
[1779332916356,30.25,77859.13,41.2,0.12654,0.00011,12.55581]
[1779332918322,30.25,77859.23,41.2,0.12655,0.00011,12.55673]
[1779332918463,30.25,77860.43,41.2,0.12669,0.00011,12.56646]
[1779332923851,30.25,77860.69,41.2,0.12674,0.00011,12.5699]
[1779332924803,30.25,77860.43,41.2,0.12673,0.00011,12.56915]
[1779332930548,30.25,77863.81,41.2,0.12715,0.00011,12.59872]
[1779332935583,30.26,77863.32,41.2,0.12712,0.00011,12.59671]
[1779332937263,30.26,77865.01,41.2,0.12732,0.00011,12.61062]
[1779332942650,30.26,77863.41,41.2,0.12717,0.00011,12.5999]
[1779332947685,30.27,77863.71,41.2,0.12723,0.00011,12.60407]
[1779332952720,30.27,77862.67,41.2,0.12713,0.00011,12.59752]
[1779332956039,30.27,77864.22,41.2,0.12732,0.00011,12.61065]
[1779332956631,30.27,77867.62,41.2,0.12772,0.00011,12.63858]
[1779332959007,30.27,77868.65,41.2,0.12784,0.00011,12.64713]
[1779332961667,30.27,77872.93,41.2,0.12835,0.00011,12.68254]
[1779332966819,30.28,77874.09,41.2,0.1285,0.00011,12.69321]
[1779332968663,30.28,77873.72,41.2,0.12846,0.00011,12.69047]
[1779332973867,30.28,77875.25,41.2,0.12862,0.00011,12.69947]
[1779332978903,30.28,77875.26,41.2,0.12863,0.00011,12.70066]
[1779332983938,30.28,77879.46,41.2,0.12913,0.00011,12.73532]
[1779332989323,30.28,77879.4,41.2,0.12913,0.00011,12.73501]
[1779332990193,30.29,77879.46,41.2,0.12915,0.00011,12.73633]
[1779332990992,30.29,77892.18,41.2,0.13062,0.00012,12.83866]
[1779332996028,30.29,77896.08,41.2,0.13107,0.00012,12.86997]
[1779333001062,30.29,77897.03,41.2,0.13118,0.00012,12.87742]
[1779333006099,30.28,77898.33,41.2,0.13132,0.00012,12.88767]
[1779333012141,30.28,77898.15,41.2,0.1313,0.00012,12.8858]
[1779333017176,30.28,77895.24,41.2,0.13095,0.00012,12.86211]
[1779333022211,30.28,77895.02,41.2,0.13093,0.00012,12.86012]
[1779333027246,30.28,77894.64,41.2,0.13088,0.00012,12.85683]
[1779333030407,30.28,77894.0,41.2,0.1308,0.00012,12.85158]
[1779333036309,30.28,77893.04,41.2,0.13065,0.00012,12.8391]
[1779333042352,30.28,77893.68,41.2,0.13072,0.00012,12.84407]
[1779333047827,30.28,77893.55,41.2,0.13071,0.00012,12.84291]
[1779333053429,30.28,77893.2,41.2,0.13066,0.00012,12.8398]
[1779333058464,30.28,77892.39,41.2,0.13056,0.00012,12.8331]
[1779333063499,30.28,77894.06,41.2,0.13076,0.00012,12.84638]
[1779333069540,30.28,77894.4,41.2,0.13079,0.00012,12.84882]
[1779333077597,30.28,77894.16,41.2,0.13076,0.00012,12.84649]
[1779333084710,30.28,77894.08,41.2,0.13074,0.00012,12.84567]
[1779333091695,30.28,77893.04,41.2,0.13058,0.00012,12.83222]
[1779333096729,30.28,77893.86,41.2,0.13067,0.00012,12.83865]
[1779333101765,30.28,77893.45,41.2,0.13062,0.00012,12.83516]
[1779333106309,30.28,77893.31,41.2,0.1306,0.00012,12.8339]
[1779333111835,30.28,77893.59,41.2,0.13063,0.00012,12.83595]
[1779333118225,30.28,77893.63,41.2,0.13064,0.00012,12.83612]
[1779333120146,30.28,77893.43,41.2,0.13061,0.00012,12.8344]
[1779333125939,30.28,77891.62,41.2,0.1304,0.00012,12.81954]
[1779333130139,30.28,77892.4,41.2,0.13049,0.00012,12.82576]
[1779333136018,30.28,77892.94,41.2,0.13055,0.00012,12.82993]
[1779333141049,30.28,77894.77,41.2,0.13075,0.00012,12.84444]
[1779333141323,30.28,77894.77,41.2,0.13075,0.00012,12.84444]
[1779333146770,30.27,77895.36,41.2,0.13082,0.00012,12.84897]
[1779333153860,30.27,77897.01,41.2,0.13101,0.00012,12.86207]
[1779333159177,30.27,77897.16,41.2,0.13098,0.00012,12.85802]
[1779333164212,30.27,77898.05,41.2,0.13108,0.00012,12.86487]
[1779333169247,30.27,77906.18,41.2,0.13202,0.00012,12.92988]
[1779333174281,30.27,77913.16,41.2,0.13282,0.00012,12.98507]
[1779333179317,30.27,77913.57,41.2,0.13285,0.00012,12.98728]
[1779333184352,30.27,77914.1,41.2,0.1329,0.00012,12.99044]
[1779333189680,30.26,77917.59,41.2,0.13329,0.00012,13.01767]
[1779333189879,30.26,77917.59,41.2,0.13329,0.00012,13.01767]
[1779333189980,30.26,77917.77,41.2,0.13331,0.00012,13.01887]
[1779333195429,30.26,77918.74,41.2,0.13343,0.00012,13.02681]
[1779333200465,30.26,77918.91,41.2,0.13345,0.00012,13.02856]
[1779333202210,30.26,77918.91,41.2,0.13345,0.00012,13.02856]
[1779333202309,30.26,77919.46,41.2,0.13352,0.00012,13.03315]
[1779333207513,30.26,77917.3,41.2,0.13325,0.00012,13.01448]
[1779333212788,30.26,77917.45,41.2,0.13321,0.00012,13.01016]
[1779333212887,30.26,77917.47,41.2,0.13321,0.00012,13.01011]
[1779333214558,30.26,77917.49,41.2,0.13322,0.00012,13.01051]
[1779333216576,30.26,77917.5,41.2,0.13321,0.00012,13.01016]
[1779333221611,30.26,77917.37,41.2,0.13318,0.00012,13.00808]
[1779333226647,30.26,77916.05,41.2,0.13301,0.00012,12.99645]
[1779333231355,30.26,77910.1,41.2,0.13231,0.00012,12.94791]
[1779333233863,30.25,77908.37,41.2,0.1321,0.00012,12.93355]
[1779333234256,30.25,77908.37,41.2,0.1321,0.00012,12.93355]
[1779333234264,30.25,77908.37,41.2,0.1321,0.00012,12.93355]
[1779333234428,30.26,77894.94,41.2,0.13054,0.00012,12.82577]
[1779333235314,30.26,77894.94,41.2,0.13054,0.00012,12.82577]
[1779333237227,30.26,77888.19,41.2,0.12976,0.00012,12.7716]
[1779333238013,30.26,77888.56,41.2,0.12981,0.00012,12.77481]
[1779333238128,30.26,77888.56,41.2,0.12981,0.00012,12.77481]
[1779333238689,30.26,77888.86,41.2,0.12984,0.00012,12.77734]
[1779333238984,30.26,77888.86,41.2,0.12984,0.00012,12.77734]
[1779333245420,30.26,77890.71,41.2,0.13006,0.00012,12.79281]
[1779333245779,30.26,77890.73,41.2,0.13007,0.00012,12.79321]
[1779333249305,30.26,77890.84,41.2,0.1301,0.00012,12.79501]
[1779333254842,30.27,77891.71,41.2,0.13024,0.00012,12.80523]
[1779333259878,30.27,77890.49,41.2,0.13014,0.00012,12.79778]
[1779333264915,30.27,77890.38,41.2,0.13016,0.00012,12.79934]
[1779333269950,30.28,77889.31,41.2,0.13007,0.00012,12.79321]
[1779333274986,30.28,77886.49,41.2,0.12975,0.00012,12.76853]
[1779333281028,30.29,77887.09,41.2,0.12987,0.00012,12.77661]
[1779333286062,30.29,77887.15,41.2,0.12991,0.00012,12.77978]
[1779333291097,30.3,77886.77,41.2,0.12991,0.00012,12.77941]
[1779333297151,30.3,77888.16,41.2,0.13011,0.00012,12.79322]
[1779333305195,30.31,77888.41,41.2,0.13021,0.00012,12.80038]
[1779333311238,30.32,77882.31,41.2,0.12956,0.00012,12.75479]
[1779333316272,30.32,77882.39,41.2,0.12961,0.00012,12.75826]
[1779333324329,30.33,77882.78,41.2,0.12972,0.00012,12.76584]
[1779333329364,30.34,77883.63,41.2,0.12985,0.00012,12.77532]
[1779333334920,30.34,77883.51,41.2,0.12984,0.00012,12.77234]
[1779333341448,30.35,77883.26,41.2,0.12987,0.00012,12.77399]
[1779333346483,30.35,77884.67,41.2,0.13007,0.00012,12.78785]
[1779333351520,30.36,77883.98,41.2,0.13002,0.00012,12.78479]
[1779333356554,30.36,77883.82,41.2,0.13004,0.00012,12.78597]
[1779333361589,30.37,77883.75,41.2,0.13007,0.00012,12.78786]
[1779333366625,30.37,77888.13,41.2,0.13061,0.00012,12.82532]
[1779333372593,30.38,77888.84,41.2,0.13072,0.00012,12.83272]
[1779333375690,30.38,77877.82,41.2,0.12948,0.00011,12.74676]
[1779333380725,30.38,77876.92,41.2,0.12942,0.00011,12.74235]
[1779333385893,30.39,77878.91,41.2,0.12968,0.00012,12.76041]
[1779333392808,30.4,77878.96,41.2,0.1297,0.00012,12.76027]
[1779333397844,30.4,77875.1,41.2,0.1293,0.00011,12.73198]
[1779333403062,30.4,77875.6,41.2,0.12939,0.00011,12.73813]
[1779333406080,30.41,77875.22,41.2,0.12937,0.00011,12.7367]
[1779333407961,30.41,77861.24,41.2,0.12779,0.00011,12.62622]
[1779333415892,30.43,77859.57,41.2,0.12777,0.00011,12.62464]
[1779333422011,30.44,77858.57,41.2,0.12772,0.00011,12.62127]
[1779333423048,30.44,77858.57,41.2,0.12772,0.00011,12.62127]
[1779333429061,30.45,77858.85,41.2,0.12782,0.00011,12.62788]
[1779333434083,30.45,77859.41,41.2,0.12792,0.00011,12.63477]
[1779333439131,30.46,77859.26,41.2,0.12795,0.00011,12.63706]
[1779333444166,30.46,77859.74,41.2,0.12805,0.00011,12.64377]
[1779333448502,30.47,77859.42,41.2,0.12803,0.00011,12.64291]
[1779333448671,30.47,77859.42,41.2,0.12803,0.00011,12.64291]
[1779333449024,30.47,77858.85,41.2,0.12799,0.00011,12.63949]
[1779333453737,30.47,77851.2,41.2,0.12712,0.00011,12.57647]
[1779333459284,30.48,77851.16,41.2,0.12718,0.00011,12.58058]
[1779333464758,30.48,77850.8,41.2,0.12716,0.00011,12.57956]
[1779333464924,30.48,77850.8,41.2,0.12716,0.00011,12.57956]
[1779333464974,30.48,77850.8,41.2,0.12716,0.00011,12.57956]
[1779333465506,30.49,77840.59,41.2,0.12603,0.00011,12.49991]
[1779333471368,30.49,77838.14,41.2,0.12579,0.00011,12.48282]
[1779333476404,30.5,77836.75,41.2,0.12566,0.00011,12.47375]
[1779333478071,30.5,77836.75,41.2,0.12566,0.00011,12.47375]
[1779333479984,30.5,77836.82,41.2,0.12569,0.00011,12.4755]
[1779333481439,30.5,77836.96,41.2,0.12572,0.00011,12.47807]
[1779333486156,30.51,77839.46,41.2,0.12605,0.00011,12.50074]
[1779333486159,30.51,77839.46,41.2,0.12605,0.00011,12.50074]
[1779333486473,30.51,77839.24,41.2,0.12603,0.00011,12.49935]
[1779333489127,30.51,77839.66,41.2,0.12608,0.00011,12.5034]
[1779333490713,30.51,77839.57,41.2,0.12608,0.00011,12.50304]
[1779333498891,30.51,77842.82,41.2,0.12649,0.00011,12.53188]
[1779333504599,30.52,77842.66,41.2,0.1265,0.00011,12.53251]
[1779333509634,30.52,77842.62,41.2,0.12652,0.00011,12.53374]
[1779333513763,30.52,77842.92,41.2,0.12653,0.00011,12.53271]
[1779333514670,30.52,77846.53,41.2,0.12695,0.00011,12.56201]
[1779333515199,30.52,77846.53,41.2,0.12695,0.00011,12.56201]
[1779333515779,30.52,77847.33,41.2,0.12704,0.00011,12.56895]
[1779333518742,30.53,77847.63,41.2,0.1271,0.00011,12.57251]
[1779333518887,30.53,77848.17,41.2,0.12716,0.00011,12.57737]
[1779333519907,30.53,77848.17,41.2,0.12716,0.00011,12.57737]
[1779333520749,30.53,77848.17,41.2,0.12716,0.00011,12.57737]
[1779333523506,30.53,77849.95,41.2,0.1274,0.00011,12.59378]
[1779333526701,30.53,77850.11,41.2,0.12744,0.00011,12.5967]
[1779333527700,30.54,77850.03,41.2,0.12744,0.00011,12.59661]
[1779333530629,30.54,77850.4,41.2,0.1275,0.00011,12.60063]
[1779333536824,30.54,77857.09,41.2,0.12831,0.00011,12.65773]
[1779333542703,30.55,77862.36,41.2,0.12895,0.00011,12.70186]
[1779333547901,30.55,77863.28,41.2,0.12909,0.00011,12.71173]
[1779333549064,30.55,77863.28,41.2,0.12909,0.00011,12.71173]
[1779333549189,30.55,77863.28,41.2,0.12909,0.00011,12.71173]
[1779333549532,30.56,77866.47,41.2,0.12947,0.00011,12.7382]
[1779333551578,30.56,77869.0,41.2,0.12976,0.00011,12.75834]
[1779333556784,30.56,77869.8,41.2,0.1299,0.00011,12.76797]
[1779333563006,30.57,77869.49,41.2,0.12994,0.00011,12.77079]
[1779333569049,30.58,77869.58,41.2,0.13001,0.00011,12.77549]
[1779333574084,30.58,77868.86,41.2,0.12994,0.00011,12.7685]
[1779333579119,30.59,77869.52,41.2,0.13006,0.00011,12.77716]
[1779333584154,30.6,77870.04,41.2,0.13017,0.00011,12.78467]
[1779333589189,30.6,77869.7,41.2,0.13018,0.00011,12.78527]
[1779333594223,30.61,77872.97,41.2,0.1306,0.00011,12.81443]
[1779333599259,30.61,77871.22,41.2,0.13045,0.00011,12.8035]
[1779333601861,30.62,77871.89,41.2,0.13054,0.00011,12.81006]
[1779333607143,30.62,77877.47,41.2,0.13122,0.00012,12.85674]
[1779333613055,30.63,77873.82,41.2,0.13085,0.00011,12.83144]
[1779333613454,30.63,77873.82,41.2,0.13085,0.00011,12.83144]
[1779333618870,30.63,77874.28,41.2,0.13096,0.00011,12.83844]
[1779333624444,30.64,77875.04,41.2,0.13109,0.00012,12.84779]
[1779333629047,30.65,77875.16,41.2,0.13115,0.00012,12.85143]
[1779333631587,30.65,77879.66,41.2,0.13167,0.00012,12.88774]
[1779333635338,30.65,77889.79,41.2,0.13283,0.00012,12.96552]
[1779333635937,30.65,77890.67,41.2,0.13294,0.00012,12.9729]
[1779333641566,30.66,77890.93,41.2,0.13301,0.00012,12.97747]
[1779333646601,30.66,77896.65,41.2,0.1337,0.00012,13.02472]
[1779333651636,30.66,77897.12,41.2,0.13377,0.00012,13.02999]
[1779333656671,30.66,77906.09,41.2,0.13484,0.00012,13.10279]
[1779333658161,30.66,77906.21,41.2,0.13486,0.00012,13.10394]
[1779333658164,30.66,77906.21,41.2,0.13486,0.00012,13.10394]
[1779333662045,30.67,77912.43,41.2,0.1356,0.00012,13.15425]
[1779333662693,30.67,77912.43,41.2,0.1356,0.00012,13.15425]
[1779333668294,30.67,77914.74,41.2,0.13588,0.00012,13.17322]
[1779333668599,30.67,77914.74,41.2,0.13588,0.00012,13.17322]
[1779333668953,30.67,77915.26,41.2,0.13594,0.00012,13.17744]
[1779333669813,30.67,77915.26,41.2,0.13594,0.00012,13.17744]
[1779333670467,30.67,77916.22,41.2,0.13605,0.00012,13.18516]
[1779333674784,30.67,77916.27,41.2,0.13606,0.00012,13.18568]
[1779333679834,30.67,77920.41,41.2,0.13655,0.00012,13.21869]
[1779333684869,30.67,77923.08,41.2,0.13686,0.00012,13.23989]
[1779333689905,30.67,77921.99,41.2,0.13673,0.00012,13.23096]
[1779333694940,30.67,77922.83,41.2,0.13679,0.00012,13.23291]
[1779333699974,30.67,77924.65,41.2,0.137,0.00012,13.24731]
[1779333705013,30.67,77925.12,41.2,0.13706,0.00012,13.25093]
[1779333710048,30.67,77925.77,41.2,0.13713,0.00012,13.256]
[1779333715335,30.67,77925.56,41.2,0.13711,0.00012,13.25425]
[1779333718124,30.66,77927.49,41.2,0.13733,0.00012,13.26946]
[1779333723793,30.66,77931.35,41.2,0.13778,0.00012,13.29977]
[1779333729181,30.66,77932.89,41.2,0.13795,0.00012,13.3111]
[1779333734222,30.66,77933.4,41.2,0.138,0.00012,13.3144]
[1779333734226,30.66,77933.4,41.2,0.138,0.00012,13.3144]
[1779333734232,30.66,77934.16,41.2,0.13809,0.00012,13.32048]
[1779333738854,30.66,77938.32,41.2,0.13859,0.00012,13.3542]
[1779333749322,30.66,77936.75,41.2,0.13842,0.00012,13.34274]
[1779333756371,30.66,77934.81,41.2,0.13816,0.00012,13.3234]
[1779333761406,30.67,77936.02,41.2,0.13832,0.00012,13.33377]
[1779333769462,30.67,77936.18,41.2,0.13835,0.00012,13.33604]
[1779333774818,30.67,77940.1,41.2,0.13883,0.00012,13.36789]
[1779333776172,30.67,77940.42,41.2,0.13887,0.00012,13.37065]
[1779333778347,30.67,77940.35,41.2,0.13886,0.00012,13.37025]
[1779333783814,30.67,77939.63,41.2,0.13878,0.00012,13.36488]
[1779333789678,30.67,77939.64,41.2,0.13879,0.00012,13.36549]
[1779333790360,30.67,77941.01,41.2,0.13896,0.00012,13.37663]
[1779333791037,30.67,77941.01,41.2,0.13896,0.00012,13.37663]
[1779333791133,30.67,77946.32,41.2,0.13959,0.00012,13.41923]
[1779333791319,30.67,77946.32,41.2,0.13959,0.00012,13.41923]
[1779333791951,30.67,77946.32,41.2,0.13959,0.00012,13.41923]
[1779333796113,30.67,77955.03,41.2,0.14064,0.00012,13.48888]
[1779333796158,30.67,77955.03,41.2,0.14064,0.00012,13.48888]
[1779333796741,30.67,77955.03,41.2,0.14064,0.00012,13.48888]
[1779333796867,30.67,77955.03,41.2,0.14064,0.00012,13.48888]
[1779333796919,30.67,77958.84,41.2,0.1411,0.00012,13.51928]
[1779333798528,30.67,77960.21,41.2,0.14126,0.00012,13.53045]
[1779333798819,30.67,77960.21,41.2,0.14126,0.00012,13.53045]
[1779333800099,30.67,77960.16,41.2,0.14126,0.00012,13.53038]
[1779333804943,30.67,77963.64,41.2,0.14169,0.00012,13.55872]
[1779333810753,30.68,77963.43,41.2,0.14168,0.00012,13.55808]
[1779333815071,30.68,77963.61,41.2,0.14167,0.00012,13.5554]
[1779333818753,30.68,77960.94,41.2,0.14136,0.00012,13.5344]
[1779333819481,30.68,77956.36,41.2,0.14081,0.00012,13.49785]
[1779333819552,30.68,77956.36,41.2,0.14081,0.00012,13.49785]
[1779333825162,30.68,77952.0,41.2,0.1403,0.00012,13.46416]
[1779333831683,30.68,77951.93,41.2,0.14032,0.00012,13.46521]
[1779333833004,30.68,77951.93,41.2,0.14032,0.00012,13.46576]
[1779333833533,30.68,77951.93,41.2,0.14033,0.00012,13.46603]
[1779333833914,30.68,77941.01,41.2,0.13902,0.00012,13.37857]
[1779333835068,30.68,77941.01,41.2,0.13902,0.00012,13.37857]
[1779333835916,30.68,77941.07,41.2,0.13903,0.00012,13.37913]
[1779333840963,30.69,77941.27,41.2,0.13906,0.00012,13.38126]
[1779333845998,30.69,77941.35,41.2,0.13908,0.00012,13.38236]
[1779333851034,30.69,77941.53,41.2,0.1391,0.00012,13.38424]
[1779333856069,30.69,77941.32,41.2,0.13909,0.00012,13.383]
[1779333856107,30.69,77941.32,41.2,0.13909,0.00012,13.383]
[1779333856448,30.69,77941.32,41.2,0.13909,0.00012,13.383]
[1779333857076,30.69,77941.27,41.2,0.13909,0.00012,13.383]
[1779333862111,30.69,77938.97,41.2,0.13884,0.00012,13.36664]
[1779333868152,30.7,77939.91,41.2,0.13899,0.00012,13.37665]
[1779333873188,30.7,77939.95,41.2,0.13899,0.00012,13.37433]
[1779333879059,30.7,77940.04,41.2,0.13903,0.00012,13.37669]
[1779333884265,30.71,77939.81,41.2,0.13904,0.00012,13.37767]
[1779333892320,30.72,77940.1,41.2,0.13912,0.00012,13.38315]
[1779333897356,30.72,77939.76,41.2,0.13911,0.00012,13.38238]
[1779333900244,30.72,77939.23,41.2,0.13906,0.00012,13.37892]
[1779333902942,30.72,77936.14,41.2,0.1387,0.00012,13.35502]
[1779333903783,30.72,77933.98,41.2,0.13846,0.00012,13.33864]
[1779333903808,30.73,77933.73,41.2,0.13844,0.00012,13.3371]
[1779333909870,30.73,77934.26,41.2,0.1385,0.00012,13.34146]
[1779333910629,30.73,77934.26,41.2,0.13851,0.00012,13.34212]
[1779333911604,30.73,77934.35,41.2,0.13852,0.00012,13.34284]
[1779333911639,30.73,77934.35,41.2,0.13852,0.00012,13.34284]
[1779333911747,30.73,77934.35,41.2,0.13852,0.00012,13.34284]
[1779333912015,30.73,77934.35,41.2,0.13852,0.00012,13.34284]
[1779333912066,30.73,77938.74,41.2,0.13905,0.00012,13.37812]
[1779333917532,30.73,77943.85,41.2,0.13968,0.00012,13.42039]
[1779333921348,30.73,77942.45,41.2,0.13954,0.00012,13.41053]
[1779333922570,30.73,77943.45,41.2,0.13966,0.00012,13.41886]
[1779333923227,30.73,77943.39,41.2,0.13966,0.00012,13.41871]
[1779333923296,30.73,77943.39,41.2,0.13966,0.00012,13.41871]
[1779333923413,30.73,77943.39,41.2,0.13966,0.00012,13.41871]
[1779333923735,30.73,77943.39,41.2,0.13966,0.00012,13.41871]
[1779333924547,30.73,77945.18,41.2,0.13988,0.00012,13.43364]
[1779333929585,30.74,77947.05,41.2,0.14013,0.00012,13.44996]
[1779333934621,30.74,77943.85,41.2,0.13973,0.00012,13.42113]
[1779333938556,30.74,77943.46,41.2,0.1397,0.00012,13.41896]
[1779333941135,30.74,77942.82,41.2,0.13963,0.00012,13.41448]
[1779333941667,30.74,77942.82,41.2,0.13964,0.00012,13.41514]
[1779333942966,30.74,77935.28,41.2,0.13874,0.00012,13.3549]
[1779333948718,30.75,77934.78,41.2,0.13872,0.00012,13.35375]
[1779333953767,30.75,77935.85,41.2,0.13887,0.00012,13.3639]
[1779333958446,30.76,77935.99,41.2,0.13891,0.00012,13.36655]
[1779333964128,30.76,77935.72,41.2,0.13892,0.00012,13.36667]
[1779333969866,30.77,77934.39,41.2,0.1388,0.00012,13.35903]
[1779333973121,30.77,77934.64,41.2,0.13884,0.00012,13.36179]
[1779333974944,30.77,77934.48,41.2,0.13884,0.00012,13.36126]
[1779333975133,30.77,77934.48,41.2,0.13884,0.00012,13.36126]
[1779333979752,30.77,77932.21,41.2,0.1386,0.00012,13.3451]
[1779333985553,30.78,77930.33,41.2,0.1384,0.00012,13.33212]
[1779333991041,30.78,77929.77,41.2,0.13834,0.00012,13.32582]
[1779333992310,30.78,77931.28,41.2,0.13853,0.00012,13.33827]
[1779333993457,30.78,77933.15,41.2,0.13876,0.00012,13.35357]
[1779333998425,30.79,77934.13,41.2,0.1389,0.00012,13.36318]
[1779334004138,30.79,77933.3,41.2,0.13883,0.00012,13.35829]
[1779334005063,30.79,77932.94,41.2,0.13879,0.00012,13.35576]
[1779334005251,30.79,77932.94,41.2,0.13879,0.00012,13.35576]
[1779334006399,30.79,77933.53,41.2,0.13887,0.00012,13.36118]
[1779334008425,30.79,77935.19,41.2,0.13908,0.00012,13.37508]
[1779334017226,30.8,77937.04,41.2,0.13934,0.00012,13.39264]
[1779334018932,30.8,77939.11,41.2,0.13959,0.00012,13.40945]
[1779334024135,30.8,77944.28,41.2,0.14023,0.00012,13.45195]
[1779334026134,30.8,77943.85,41.2,0.14018,0.00012,13.44874]
[1779334031524,30.8,77949.95,41.2,0.14093,0.00012,13.49851]
[1779334034801,30.8,77953.59,41.2,0.14138,0.00012,13.52799]
[1779334042281,30.81,77952.33,41.2,0.14124,0.00012,13.51867]
[1779334044737,30.81,77950.15,41.2,0.14098,0.00012,13.50182]
[1779334046005,30.81,77950.11,41.2,0.14098,0.00012,13.5018]
[1779334049528,30.81,77950.83,41.2,0.14108,0.00012,13.50799]
[1779334051272,30.81,77951.62,41.2,0.14117,0.00012,13.51444]
[1779334052131,30.81,77954.64,41.2,0.1415,0.00012,13.5341]
[1779334052712,30.81,77954.78,41.2,0.14152,0.00012,13.53532]
[1779334058513,30.81,77954.79,41.2,0.14153,0.00012,13.536]
[1779334063547,30.81,77957.77,41.2,0.1419,0.00012,13.56028]
[1779334068582,30.81,77959.89,41.2,0.14216,0.00012,13.57751]
[1779334070705,30.81,77959.89,41.2,0.14216,0.00012,13.57751]
[1779334071654,30.81,77959.99,41.2,0.14217,0.00012,13.57841]
[1779334079660,30.81,77966.3,41.2,0.14294,0.00012,13.62898]
[1779334084694,30.81,77969.15,41.2,0.14328,0.00012,13.65177]
[1779334089729,30.81,77970.15,41.2,0.14341,0.00012,13.65975]
[1779334094765,30.81,77970.13,41.2,0.1434,0.00012,13.65958]
[1779334099801,30.81,77969.0,41.2,0.14327,0.00012,13.65057]
[1779334105842,30.81,77968.17,41.2,0.14317,0.00012,13.64404]
[1779334110878,30.81,77969.41,41.2,0.14332,0.00012,13.65409]
[1779334115915,30.81,77969.44,41.2,0.14329,0.00012,13.64974]
[1779334120950,30.81,77964.09,41.2,0.14264,0.00012,13.60714]
[1779334121373,30.81,77964.09,41.2,0.14264,0.00012,13.60714]
[1779334124935,30.81,77966.14,41.2,0.14289,0.00012,13.62377]
[1779334125212,30.81,77966.14,41.2,0.14289,0.00012,13.62377]
[1779334132027,30.82,77958.77,41.2,0.14201,0.00012,13.56585]
[1779334132384,30.82,77958.77,41.2,0.14201,0.00012,13.56585]
[1779334139080,30.82,77959.0,41.2,0.14205,0.00012,13.56856]
[1779334144115,30.82,77962.42,41.2,0.14247,0.00012,13.59629]
[1779334149135,30.82,77962.7,41.2,0.14251,0.00012,13.59865]
[1779334154184,30.82,77962.53,41.2,0.1425,0.00012,13.59767]
[1779334159220,30.82,77966.84,41.2,0.14302,0.00012,13.63226]
[1779334164255,30.82,77967.8,41.2,0.14314,0.00012,13.63982]
[1779334164416,30.82,77967.8,41.2,0.14314,0.00012,13.63982]
[1779334170297,30.82,77968.12,41.2,0.14317,0.00012,13.64221]
[1779334175332,30.82,77967.39,41.2,0.14304,0.00012,13.63152]
[1779334175427,30.82,77967.39,41.2,0.14304,0.00012,13.63152]
[1779334181374,30.82,77966.05,41.2,0.14288,0.00012,13.62079]
[1779334186409,30.82,77966.43,41.2,0.14292,0.00012,13.6238]
[1779334186438,30.82,77966.43,41.2,0.14292,0.00012,13.6238]
[1779334192450,30.82,77966.68,41.2,0.14295,0.00012,13.62571]
[1779334202010,30.82,77964.38,41.2,0.14267,0.00012,13.60736]
[1779334207557,30.82,77958.2,41.2,0.14193,0.00012,13.55827]
[1779334214606,30.82,77959.38,41.2,0.14208,0.00012,13.56804]
[1779334219200,30.82,77960.22,41.2,0.14218,0.00012,13.57487]
[1779334219302,30.82,77960.22,41.2,0.14218,0.00012,13.57493]
[1779334226769,30.82,77960.19,41.2,0.14216,0.00012,13.57356]
[1779334227310,30.82,77960.19,41.2,0.14216,0.00012,13.57356]
[1779334232732,30.81,77964.93,41.2,0.14266,0.00012,13.60421]
[1779334237767,30.81,77962.11,41.2,0.14229,0.00012,13.58015]
[1779334242802,30.81,77962.05,41.2,0.14226,0.00012,13.57819]
[1779334247836,30.8,77964.08,41.2,0.14248,0.00012,13.59293]
[1779334252871,30.8,77964.01,41.2,0.14245,0.00012,13.59078]
[1779334257906,30.8,77961.82,41.2,0.14216,0.00012,13.57174]
[1779334258690,30.8,77961.82,41.2,0.14216,0.00012,13.57174]
[1779334259133,30.8,77961.82,41.2,0.14216,0.00012,13.57174]
[1779334259838,30.8,77961.85,41.2,0.14216,0.00012,13.57142]
[1779334262971,30.8,77962.24,41.2,0.1422,0.00012,13.57397]
[1779334264652,30.8,77963.17,41.2,0.1423,0.00012,13.58082]
[1779334267068,30.79,77963.09,41.2,0.14229,0.00012,13.57989]
[1779334269086,30.79,77963.09,41.2,0.14227,0.00012,13.57901]
[1779334271769,30.79,77961.81,41.2,0.1421,0.00012,13.56789]
[1779334272036,30.79,77961.81,41.2,0.1421,0.00012,13.56789]
[1779334273630,30.79,77959.98,41.2,0.14187,0.00012,13.5527]
[1779334275185,30.79,77959.79,41.2,0.14184,0.00012,13.55066]
[1779334275994,30.79,77960.12,41.2,0.14188,0.00012,13.55305]
[1779334281855,30.79,77959.78,41.2,0.14183,0.00012,13.54956]
[1779334284544,30.78,77956.58,41.2,0.14142,0.00012,13.52273]
[1779334284584,30.78,77956.58,41.2,0.14142,0.00012,13.52273]
[1779334285698,30.78,77949.41,41.2,0.14055,0.00012,13.4652]
[1779334286346,30.78,77949.41,41.2,0.14055,0.00012,13.4652]
[1779334286976,30.78,77943.56,41.2,0.13985,0.00012,13.41814]
[1779334287156,30.78,77943.56,41.2,0.13985,0.00012,13.41814]
[1779334292332,30.78,77942.84,41.2,0.13972,0.00012,13.40746]
[1779334293764,30.78,77943.7,41.2,0.13982,0.00012,13.41417]
[1779334294074,30.78,77943.7,41.2,0.13982,0.00012,13.41417]
[1779334294157,30.78,77943.7,41.2,0.13982,0.00012,13.41417]
[1779334295198,30.78,77943.65,41.2,0.13981,0.00012,13.41377]
[1779334295252,30.78,77943.49,41.2,0.13979,0.00012,13.41237]
[1779334302219,30.79,77944.45,41.2,0.13993,0.00012,13.42173]
[1779334310275,30.79,77943.0,41.2,0.13979,0.00012,13.41214]
[1779334315860,30.79,77943.15,41.2,0.13982,0.00012,13.41435]
[1779334321171,30.79,77943.59,41.2,0.1399,0.00012,13.41937]
[1779334326393,30.8,77943.5,41.2,0.13991,0.00012,13.42011]
[1779334331428,30.8,77943.47,41.2,0.13992,0.00012,13.42108]
[1779334336462,30.8,77943.65,41.2,0.13996,0.00012,13.4237]
[1779334341498,30.8,77943.78,41.2,0.14,0.00012,13.4259]
[1779334350561,30.81,77943.03,41.2,0.13994,0.00012,13.42196]
[1779334353014,30.81,77943.58,41.2,0.13997,0.00012,13.4219]
[1779334358616,30.81,77942.88,41.2,0.13991,0.00012,13.41793]
[1779334360102,30.81,77942.88,41.2,0.13991,0.00012,13.41793]
[1779334364976,30.81,77942.88,41.2,0.13993,0.00012,13.4191]
[1779334365804,30.81,77942.48,41.2,0.13988,0.00012,13.41615]
[1779334374050,30.82,77940.65,41.2,0.13968,0.00012,13.40287]
[1779334379765,30.82,77942.97,41.2,0.14,0.00012,13.42396]
[1779334385026,30.82,77942.72,41.2,0.13999,0.00012,13.42293]
[1779334387674,30.82,77944.13,41.2,0.14017,0.00012,13.43486]
[1779334393560,30.83,77944.13,41.2,0.14017,0.00012,13.43507]
[1779334398592,30.83,77944.13,41.2,0.14019,0.00012,13.43655]
[1779334406954,30.83,77944.84,41.2,0.14031,0.00012,13.44458]
[1779334412279,30.83,77944.4,41.2,0.14027,0.00012,13.44181]
[1779334418031,30.84,77944.53,41.2,0.14027,0.00012,13.43947]
[1779334423673,30.84,77944.53,41.2,0.14027,0.00012,13.43984]
[1779334430117,30.84,77945.2,41.2,0.14038,0.00012,13.44696]
[1779334435152,30.84,77943.98,41.2,0.14025,0.00012,13.4381]
[1779334441193,30.84,77941.98,41.2,0.14003,0.00012,13.42329]
[1779334446229,30.85,77942.9,41.2,0.14015,0.00012,13.43164]
[1779334451264,30.85,77943.93,41.2,0.14029,0.00012,13.44087]
[1779334456011,30.85,77944.57,41.2,0.14038,0.00012,13.44676]
[1779334456614,30.85,77944.57,41.2,0.14038,0.00012,13.44676]
[1779334459528,30.85,77942.34,41.2,0.14012,0.00012,13.4296]
[1779334465362,30.85,77942.16,41.2,0.14013,0.00012,13.42996]
[1779334471403,30.86,77942.01,41.2,0.14009,0.00012,13.42549]
[1779334476438,30.86,77942.04,41.2,0.14012,0.00012,13.42692]
[1779334481474,30.86,77933.22,41.2,0.13908,0.00012,13.3581]
[1779334488273,30.87,77932.71,41.2,0.13904,0.00012,13.35539]
[1779334493559,30.87,77933.67,41.2,0.1392,0.00012,13.36566]
[1779334498593,30.87,77933.64,41.2,0.13922,0.00012,13.367]
[1779334503629,30.88,77933.74,41.2,0.13925,0.00012,13.36934]
[1779334508664,30.88,77934.44,41.2,0.13936,0.00012,13.37642]
[1779334513699,30.88,77934.6,41.2,0.1394,0.00012,13.37914]
[1779334518420,30.88,77933.25,41.2,0.13926,0.00012,13.36954]
[1779334523091,30.89,77930.98,41.2,0.13901,0.00012,13.35306]
[1779334528071,30.89,77930.98,41.2,0.13902,0.00012,13.3537]
[1779334531907,30.89,77931.46,41.2,0.13911,0.00012,13.3594]
[1779334534310,30.89,77931.44,41.2,0.13908,0.00012,13.35518]
[1779334539881,30.9,77931.2,41.2,0.13908,0.00012,13.35543]
[1779334544917,30.9,77930.91,41.2,0.13907,0.00012,13.35463]
[1779334549953,30.9,77923.48,41.2,0.13821,0.00012,13.2972]
[1779334554987,30.91,77923.56,41.2,0.13825,0.00012,13.29973]
[1779334560023,30.91,77923.18,41.2,0.13823,0.00012,13.29853]
[1779334565315,30.91,77923.84,41.2,0.13833,0.00012,13.3052]
[1779334565663,30.91,77923.84,41.2,0.13833,0.00012,13.3052]
[1779334571100,30.92,77927.4,41.2,0.13879,0.00012,13.33569]
[1779334576145,30.92,77926.5,41.2,0.1387,0.00012,13.33004]
[1779334580965,30.92,77926.85,41.2,0.13876,0.00012,13.33402]
[1779334585079,30.92,77932.25,41.2,0.13942,0.00012,13.37794]
[1779334588078,30.93,77932.01,41.2,0.1394,0.00012,13.37649]
[1779334594271,30.93,77932.33,41.2,0.13943,0.00012,13.37617]
[1779334599306,30.93,77929.1,41.2,0.13906,0.00012,13.35168]
[1779334604341,30.93,77931.49,41.2,0.13936,0.00012,13.37191]
[1779334608419,30.93,77927.8,41.2,0.13894,0.00012,13.34334]
[1779334615420,30.94,77928.4,41.2,0.13904,0.00012,13.35024]
[1779334620453,30.94,77928.51,41.2,0.13907,0.00012,13.35239]
[1779334626495,30.94,77925.39,41.2,0.13873,0.00012,13.32913]
[1779334627334,30.94,77925.39,41.2,0.13873,0.00012,13.32913]
[1779334627502,30.94,77923.08,41.2,0.13846,0.00012,13.31105]
[1779334633544,30.95,77921.82,41.2,0.13831,0.00012,13.30118]
[1779334639586,30.95,77922.51,41.2,0.13839,0.00012,13.30674]
[1779334644621,30.95,77923.18,41.2,0.13847,0.00012,13.31207]
[1779334649656,30.95,77924.2,41.2,0.13859,0.00012,13.32012]
[1779334654690,30.95,77924.2,41.2,0.13855,0.00012,13.31538]
[1779334659743,30.94,77924.2,41.2,0.13855,0.00012,13.31532]
[1779334664761,30.94,77924.49,41.2,0.13858,0.00012,13.31755]
[1779334669796,30.94,77924.37,41.2,0.13857,0.00012,13.31649]
[1779334674838,30.94,77924.26,41.2,0.13855,0.00012,13.31548]
[1779334679873,30.94,77925.65,41.2,0.13871,0.00012,13.32633]
[1779334686922,30.94,77925.71,41.2,0.13872,0.00012,13.32644]
[1779334691957,30.94,77929.51,41.2,0.13916,0.00012,13.35624]
[1779334696992,30.94,77927.4,41.2,0.1389,0.00012,13.33906]
[1779334703035,30.94,77926.52,41.2,0.1388,0.00012,13.33179]
[1779334708915,30.94,77922.14,41.2,0.13828,0.00012,13.29694]
[1779334714114,30.94,77922.37,41.2,0.13826,0.00012,13.29407]
[1779334719149,30.94,77922.82,41.2,0.13832,0.00012,13.29763]
[1779334724184,30.94,77924.15,41.2,0.13847,0.00012,13.30815]
[1779334728890,30.94,77923.87,41.2,0.13844,0.00012,13.30584]
[1779334728978,30.94,77923.87,41.2,0.13844,0.00012,13.30584]
[1779334728991,30.94,77926.34,41.2,0.13873,0.00012,13.32539]
[1779334736989,30.94,77929.06,41.2,0.13906,0.00012,13.34763]
[1779334739643,30.94,77928.22,41.2,0.13898,0.00012,13.34204]
[1779334741309,30.95,77928.01,41.2,0.13897,0.00012,13.34107]
[1779334747346,30.95,77927.83,41.2,0.13897,0.00012,13.34127]
[1779334753388,30.95,77927.86,41.2,0.139,0.00012,13.34292]
[1779334754220,30.95,77927.86,41.2,0.139,0.00012,13.34292]
[1779334759430,30.95,77927.74,41.2,0.139,0.00012,13.34332]
[1779334764465,30.96,77926.05,41.2,0.13882,0.00012,13.33111]
[1779334768119,30.96,77925.42,41.2,0.13876,0.00012,13.32688]
[1779334774535,30.96,77925.97,41.2,0.13881,0.00012,13.32838]
[1779334778418,30.96,77926.06,41.2,0.13883,0.00012,13.32987]
[1779334783581,30.97,77929.07,41.2,0.13921,0.00012,13.35499]
[1779334786065,30.97,77929.28,41.2,0.13924,0.00012,13.35712]
[1779334788981,30.97,77929.28,41.2,0.13925,0.00012,13.35778]
[1779334794337,30.97,77928.64,41.2,0.1392,0.00012,13.35403]
[1779334794870,30.97,77928.64,41.2,0.1392,0.00012,13.35403]
[1779334798118,30.97,77928.64,41.2,0.1392,0.00012,13.35448]
[1779334798417,30.97,77928.64,41.2,0.1392,0.00012,13.35448]
[1779334805752,30.98,77927.52,41.2,0.1391,0.00012,13.34788]
[1779334810789,30.98,77927.91,41.2,0.13917,0.00012,13.35235]
[1779334814907,30.98,77928.0,41.2,0.13919,0.00012,13.35374]
[1779334820862,30.98,77927.52,41.2,0.13916,0.00012,13.35148]
[1779334825897,30.98,77928.06,41.2,0.13924,0.00012,13.35686]
[1779334830933,30.99,77927.82,41.2,0.13923,0.00012,13.35605]
[1779334835968,30.99,77927.72,41.2,0.13919,0.00012,13.35168]
[1779334838417,30.99,77927.36,41.2,0.13916,0.00012,13.34927]
[1779334843078,30.99,77927.55,41.2,0.13919,0.00012,13.35145]
[1779334846439,30.99,77927.52,41.2,0.1392,0.00012,13.3523]
[1779334852089,31.0,77927.03,41.2,0.13917,0.00012,13.34978]
[1779334857123,31.0,77927.07,41.2,0.13919,0.00012,13.35121]
[1779334858417,31.0,77926.92,41.2,0.13917,0.00012,13.35025]
[1779334864173,31.0,77926.48,41.2,0.13914,0.00012,13.34811]
[1779334868417,31.0,77924.95,41.2,0.13897,0.00012,13.33668]
[1779334870888,31.0,77924.98,41.2,0.13898,0.00012,13.33741]
[1779334870921,31.0,77924.45,41.2,0.13893,0.00012,13.3337]
[1779334876265,31.0,77917.31,41.2,0.13808,0.00012,13.27729]
[1779334881585,31.0,77918.5,41.2,0.13823,0.00012,13.28675]
[1779334887343,31.0,77918.74,41.2,0.13825,0.00012,13.28864]
[1779334892378,31.0,77918.75,41.2,0.13822,0.00012,13.28401]
[1779334897413,31.0,77918.74,41.2,0.13821,0.00012,13.2839]
[1779334902447,31.0,77921.05,41.2,0.13849,0.00012,13.30207]
[1779334907482,31.0,77918.84,41.2,0.13822,0.00012,13.28441]
[1779334912518,31.0,77921.11,41.2,0.13849,0.00012,13.30231]
[1779334917112,31.0,77922.63,41.2,0.13867,0.00012,13.31419]
[1779334917207,31.0,77922.63,41.2,0.13866,0.00012,13.31407]
[1779334918959,31.0,77922.63,41.2,0.13866,0.00012,13.31407]
[1779334919544,31.0,77922.63,41.2,0.13867,0.00012,13.31453]
[1779334923136,31.0,77922.66,41.2,0.13868,0.00012,13.315]
[1779334928630,31.01,77922.62,41.2,0.1387,0.00012,13.31646]
[1779334933078,31.01,77922.8,41.2,0.13873,0.00012,13.31853]
[1779334934391,31.01,77928.43,41.2,0.13941,0.00012,13.3635]
[1779334937797,31.01,77928.95,41.2,0.13948,0.00012,13.36807]
[1779334941129,31.01,77932.32,41.2,0.13988,0.00012,13.39518]
[1779334941726,31.01,77935.28,41.2,0.14024,0.00012,13.41883]
[1779334942139,31.01,77935.28,41.2,0.14024,0.00012,13.41883]
[1779334943044,31.01,77936.21,41.2,0.14035,0.00012,13.4262]
[1779334943988,31.01,77936.79,41.2,0.14042,0.00012,13.43095]
[1779334944453,31.01,77937.9,41.2,0.14055,0.00012,13.43982]
[1779334948245,31.01,77938.38,41.2,0.14061,0.00012,13.44375]
[1779334953806,31.01,77938.65,41.2,0.14061,0.00012,13.44168]
[1779334958842,31.01,77938.64,41.2,0.14062,0.00012,13.44201]
[1779334964257,31.01,77938.48,41.2,0.14061,0.00012,13.44119]
[1779334969919,31.02,77940.39,41.2,0.14084,0.00012,13.45693]
[1779334982004,31.02,77938.07,41.2,0.14058,0.00012,13.43949]
[1779334982287,31.02,77938.07,41.2,0.14058,0.00012,13.43949]
[1779334987996,31.02,77936.25,41.2,0.14037,0.00012,13.42571]
[1779334994092,31.02,77936.71,41.2,0.14044,0.00012,13.43031]
[1779334999128,31.02,77936.37,41.2,0.14041,0.00012,13.42827]
[1779335005170,31.02,77937.22,41.2,0.14053,0.00012,13.43582]
[1779335010205,31.03,77938.02,41.2,0.14064,0.00012,13.44293]
[1779335016247,31.03,77938.11,41.2,0.14062,0.00012,13.4399]
[1779335021281,31.03,77937.69,41.2,0.14058,0.00012,13.43733]
[1779335026316,31.03,77937.79,41.2,0.14061,0.00012,13.43888]
[1779335032170,31.03,77938.01,41.2,0.14064,0.00012,13.44123]
[1779335037394,31.03,77932.79,41.2,0.14004,0.00012,13.40123]
[1779335041265,31.03,77935.47,41.2,0.14037,0.00012,13.42305]
[1779335042258,31.03,77936.85,41.2,0.14053,0.00012,13.43398]
[1779335043298,31.04,77941.02,41.2,0.14103,0.00012,13.46719]
[1779335052499,31.04,77944.18,41.2,0.14143,0.00012,13.49306]
[1779335053351,31.04,77944.18,41.2,0.14143,0.00012,13.49306]
[1779335058485,31.04,77945.35,41.2,0.14157,0.00012,13.50274]
[1779335064583,31.04,77945.13,41.2,0.14155,0.00012,13.50154]
[1779335076667,31.04,77944.89,41.2,0.1415,0.00012,13.49593]
[1779335081702,31.04,77945.1,41.2,0.14153,0.00012,13.49805]
[1779335086737,31.04,77944.66,41.2,0.14149,0.00012,13.49502]
[1779335091772,31.04,77945.06,41.2,0.14154,0.00012,13.49867]
[1779335096807,31.04,77944.97,41.2,0.14154,0.00012,13.49844]
[1779335102849,31.05,77944.97,41.2,0.14155,0.00012,13.499]
[1779335108891,31.05,77944.4,41.2,0.14149,0.00012,13.49508]
[1779335113926,31.05,77944.81,41.2,0.14155,0.00012,13.49886]
[1779335118961,31.05,77944.14,41.2,0.14147,0.00012,13.49401]
[1779335120762,31.05,77944.3,41.2,0.14149,0.00012,13.49538]
[1779335127017,31.05,77946.84,41.2,0.1418,0.00012,13.51581]
[1779335127422,31.05,77946.84,41.2,0.1418,0.00012,13.51581]
[1779335127607,31.05,77946.84,41.2,0.1418,0.00012,13.51581]
[1779335131401,31.05,77946.31,41.2,0.14174,0.00012,13.51173]
[1779335137089,31.05,77946.71,41.2,0.14176,0.00012,13.51069]
[1779335137433,31.05,77946.71,41.2,0.14176,0.00012,13.51069]
[1779335137611,31.05,77946.71,41.2,0.14176,0.00012,13.51069]
[1779335143130,31.05,77949.42,41.2,0.14209,0.00012,13.53246]
[1779335145210,31.05,77956.5,41.2,0.14294,0.00012,13.58862]
[1779335151186,31.05,77965.36,41.2,0.144,0.00012,13.65797]
[1779335156222,31.05,77965.66,41.2,0.14402,0.00012,13.65954]
[1779335161257,31.05,77965.51,41.2,0.14399,0.00012,13.65748]
[1779335166292,31.04,77969.08,41.2,0.14441,0.00012,13.68492]
[1779335171327,31.04,77972.46,41.2,0.1448,0.00012,13.71057]
[1779335176362,31.04,77970.22,41.2,0.14451,0.00012,13.69155]
[1779335179328,31.04,77970.23,41.2,0.14451,0.00012,13.69117]
[1779335184013,31.04,77959.36,41.2,0.14318,0.00012,13.60407]
[1779335189452,31.04,77954.7,41.2,0.1426,0.00012,13.56659]
[1779335195495,31.04,77954.68,41.2,0.14256,0.00012,13.56138]
[1779335200530,31.03,77955.27,41.2,0.14262,0.00012,13.56578]
[1779335205565,31.03,77956.91,41.2,0.14282,0.00012,13.57845]
[1779335210600,31.03,77956.76,41.2,0.14279,0.00012,13.57687]
[1779335215635,31.03,77955.42,41.2,0.14263,0.00012,13.56588]
[1779335220670,31.03,77950.03,41.2,0.14197,0.00012,13.52288]
[1779335225139,31.03,77950.71,41.2,0.14205,0.00012,13.52829]
[1779335229239,31.03,77949.2,41.2,0.14187,0.00012,13.5164]
[1779335229350,31.03,77949.2,41.2,0.14187,0.00012,13.5164]
[1779335233622,31.03,77949.05,41.2,0.14186,0.00012,13.51542]
[1779335239085,31.03,77949.05,41.2,0.14186,0.00012,13.51568]
[1779335244838,31.03,77948.7,41.2,0.14183,0.00012,13.51336]
[1779335249873,31.03,77948.43,41.2,0.1418,0.00012,13.51151]
[1779335255288,31.03,77948.42,41.2,0.14176,0.00012,13.50697]
[1779335256452,31.04,77945.96,41.2,0.14147,0.00012,13.48761]
[1779335265984,31.04,77944.0,41.2,0.14126,0.00012,13.47341]
[1779335270000,31.04,77943.35,41.2,0.14119,0.00012,13.46879]
[1779335279083,31.04,77941.17,41.2,0.14095,0.00012,13.45303]
[1779335284103,31.04,77940.99,41.2,0.14094,0.00012,13.45228]
[1779335293182,31.05,77940.99,41.2,0.14096,0.00012,13.45398]
[1779335298218,31.05,77936.77,41.2,0.14047,0.00012,13.42144]
[1779335302992,31.05,77937.24,41.2,0.14054,0.00012,13.4258]
[1779335305752,31.05,77937.17,41.2,0.14054,0.00012,13.42607]
[1779335307905,31.05,77936.91,41.2,0.14052,0.00012,13.42461]
[1779335308116,31.05,77936.91,41.2,0.14052,0.00012,13.42461]
[1779335308646,31.05,77936.38,41.2,0.14046,0.00012,13.42061]
[1779335309998,31.05,77936.78,41.2,0.14051,0.00012,13.42398]
[1779335314715,31.05,77935.01,41.2,0.14028,0.00012,13.40629]
[1779335314807,31.05,77935.01,41.2,0.14028,0.00012,13.40629]
[1779335320372,31.06,77930.71,41.2,0.13979,0.00012,13.37364]
[1779335327588,31.06,77930.71,41.2,0.1398,0.00012,13.3744]
[1779335333463,31.06,77931.33,41.2,0.13991,0.00012,13.38169]
[1779335339505,31.07,77931.3,41.2,0.13992,0.00012,13.38276]
[1779335342376,31.07,77931.3,41.2,0.13992,0.00012,13.38276]
[1779335342932,31.07,77935.33,41.2,0.14041,0.00012,13.41529]
[1779335348011,31.07,77938.22,41.2,0.14077,0.00012,13.43872]
[1779335348412,31.07,77938.22,41.2,0.14077,0.00012,13.43872]
[1779335349942,31.07,77938.42,41.2,0.1408,0.00012,13.4407]
[1779335351092,31.07,77938.4,41.2,0.1408,0.00012,13.44067]
[1779335356624,31.07,77935.91,41.2,0.14051,0.00012,13.42179]
[1779335361659,31.07,77935.11,41.2,0.14043,0.00012,13.41627]
[1779335367701,31.07,77934.02,41.2,0.14032,0.00012,13.40867]
[1779335371011,31.07,77934.02,41.2,0.14032,0.00012,13.40867]
[1779335376764,31.08,77935.32,41.2,0.14045,0.00012,13.41573]
[1779335381798,31.08,77935.01,41.2,0.14043,0.00012,13.41406]
[1779335387840,31.08,77934.85,41.2,0.14043,0.00012,13.41375]
[1779335393882,31.08,77931.61,41.2,0.14005,0.00012,13.38917]
[1779335398055,31.08,77931.56,41.2,0.14006,0.00012,13.38936]
[1779335401833,31.09,77930.1,41.2,0.1399,0.00012,13.37858]
[1779335406974,31.09,77930.35,41.2,0.13994,0.00012,13.38175]
[1779335413016,31.09,77930.29,41.2,0.13995,0.00012,13.3824]
[1779335415236,31.09,77930.29,41.2,0.13995,0.00012,13.3824]
[1779335415593,31.09,77930.29,41.2,0.13995,0.00012,13.3824]
[1779335423401,31.09,77931.38,41.2,0.14011,0.00012,13.39255]
[1779335426388,31.09,77931.72,41.2,0.14016,0.00012,13.39571]
[1779335427397,31.09,77932.09,41.2,0.1402,0.00012,13.39879]
[1779335428057,31.1,77934.35,41.2,0.14048,0.00012,13.41694]
[1779335429186,31.1,77936.89,41.2,0.14078,0.00012,13.43702]
[1779335435183,31.1,77932.08,41.2,0.14018,0.00012,13.3951]
[1779335438412,31.1,77932.4,41.2,0.14022,0.00012,13.39793]
[1779335441350,31.1,77932.09,41.2,0.14019,0.00012,13.39577]
[1779335441913,31.1,77932.34,41.2,0.14022,0.00012,13.3982]
[1779335442009,31.1,77932.34,41.2,0.14022,0.00012,13.3982]
[1779335442248,31.1,77932.34,41.2,0.14022,0.00012,13.3982]
[1779335442566,31.1,77932.34,41.2,0.14022,0.00012,13.3982]
[1779335447308,31.1,77936.59,41.2,0.14074,0.00012,13.43221]
[1779335453313,31.1,77936.93,41.2,0.14079,0.00012,13.43554]
[1779335454602,31.1,77936.93,41.2,0.14079,0.00012,13.43554]
[1779335454624,31.1,77936.93,41.2,0.14079,0.00012,13.43554]
[1779335458600,31.1,77941.46,41.2,0.14134,0.00012,13.47174]
[1779335458655,31.1,77941.46,41.2,0.14134,0.00012,13.47174]
[1779335460639,31.1,77936.89,41.2,0.14079,0.00012,13.4357]
[1779335460960,31.1,77937.93,41.2,0.14092,0.00012,13.4441]
[1779335461674,31.1,77937.93,41.2,0.14092,0.00012,13.4441]
[1779335463060,31.1,77940.46,41.2,0.14122,0.00012,13.4642]
[1779335468421,31.1,77940.46,41.2,0.14123,0.00012,13.46462]
[1779335468761,31.1,77940.46,41.2,0.14123,0.00012,13.46462]
[1779335468773,31.1,77940.46,41.2,0.14123,0.00012,13.46462]
[1779335473993,31.1,77940.51,41.2,0.14124,0.00012,13.46547]
[1779335479500,31.1,77939.52,41.2,0.14113,0.00012,13.45814]
[1779335484535,31.11,77942.22,41.2,0.14146,0.00012,13.47987]
[1779335489570,31.11,77943.0,41.2,0.14156,0.00012,13.48637]
[1779335494739,31.11,77941.3,41.2,0.14132,0.00012,13.46851]
[1779335494759,31.11,77941.3,41.2,0.14132,0.00012,13.46851]
[1779335505682,31.11,77939.78,41.2,0.14116,0.00012,13.45776]
[1779335507886,31.11,77937.58,41.2,0.1409,0.00012,13.44048]
[1779335520791,31.11,77937.6,41.2,0.14093,0.00012,13.44241]
[1779335526833,31.11,77937.48,41.2,0.14092,0.00012,13.44225]
[1779335531868,31.12,77937.4,41.2,0.14092,0.00012,13.44227]
[1779335538089,31.12,77937.4,41.2,0.14092,0.00012,13.44227]
[1779335543952,31.12,77937.35,41.2,0.14094,0.00012,13.44346]
[1779335548987,31.12,77941.48,41.2,0.14144,0.00012,13.47658]
[1779335554963,31.12,77941.82,41.2,0.14145,0.00012,13.47487]
[1779335556190,31.12,77945.23,41.2,0.14186,0.00012,13.50198]
[1779335562078,31.12,77950.55,41.2,0.1425,0.00012,13.54399]
[1779335567795,31.12,77950.49,41.2,0.14249,0.00012,13.54343]
[1779335573411,31.12,77950.48,41.2,0.14249,0.00012,13.54323]
[1779335583225,31.12,77949.94,41.2,0.14242,0.00012,13.53883]
[1779335585455,31.12,77959.63,41.2,0.14359,0.00012,13.6155]
[1779335586659,31.12,77959.63,41.2,0.14359,0.00012,13.6155]
[1779335586708,31.12,77963.68,41.2,0.14408,0.00012,13.6473]
[1779335594302,31.12,77964.22,41.2,0.14415,0.00012,13.65237]
[1779335599337,31.12,77964.95,41.2,0.14425,0.00012,13.65874]
[1779335604373,31.12,77964.36,41.2,0.14419,0.00012,13.65463]
[1779335605494,31.12,77964.36,41.2,0.14419,0.00012,13.65463]
[1779335611421,31.13,77961.41,41.2,0.14381,0.00012,13.62758]
[1779335616901,31.13,77961.22,41.2,0.1438,0.00012,13.62672]
[1779335626557,31.13,77960.99,41.2,0.14378,0.00012,13.62575]
[1779335631528,31.13,77960.96,41.2,0.1438,0.00012,13.62723]
[1779335631555,31.13,77960.96,41.2,0.1438,0.00012,13.62723]
[1779335637021,31.13,77960.84,41.2,0.14381,0.00012,13.62732]
[1779335640956,31.13,77960.85,41.2,0.14381,0.00012,13.62775]
[1779335641594,31.13,77960.85,41.2,0.14381,0.00012,13.62775]
[1779335641614,31.13,77960.85,41.2,0.14381,0.00012,13.62775]
[1779335642453,31.13,77960.85,41.2,0.14382,0.00012,13.62817]
[1779335642639,31.13,77957.07,41.2,0.14336,0.00012,13.59825]
[1779335644955,31.13,77953.16,41.2,0.14289,0.00012,13.56712]
[1779335649310,31.13,77952.32,41.2,0.14278,0.00012,13.56042]
[1779335654723,31.13,77955.18,41.2,0.14313,0.00012,13.58287]
[1779335657614,31.13,77955.18,41.2,0.14313,0.00012,13.58287]
[1779335659668,31.13,77955.28,41.2,0.14314,0.00012,13.58351]
[1779335665331,31.13,77960.81,41.2,0.1438,0.00012,13.62701]
[1779335669671,31.13,77961.53,41.2,0.14388,0.00012,13.63212]
[1779335669828,31.13,77961.53,41.2,0.14388,0.00012,13.63212]
[1779335669931,31.13,77961.31,41.2,0.14385,0.00012,13.63028]
[1779335674199,31.13,77962.59,41.2,0.14398,0.00012,13.63641]
[1779335676575,31.13,77962.53,41.2,0.14398,0.00012,13.63628]
[1779335680695,31.14,77961.92,41.2,0.14391,0.00012,13.63216]
[1779335682003,31.14,77960.87,41.2,0.14379,0.00012,13.62421]
[1779335682933,31.14,77960.87,41.2,0.14379,0.00012,13.62421]
[1779335682939,31.14,77960.87,41.2,0.14379,0.00012,13.62421]
[1779335682919,31.14,77952.95,41.2,0.14283,0.00012,13.56145]
[1779335682985,31.14,77952.95,41.2,0.14283,0.00012,13.56145]
[1779335683926,31.14,77962.66,41.2,0.14401,0.00012,13.63856]
[1779335684385,31.14,77962.66,41.2,0.14401,0.00012,13.63856]
[1779335684403,31.14,77962.66,41.2,0.14401,0.00012,13.63856]
[1779335684826,31.14,77962.66,41.2,0.14401,0.00012,13.63856]
[1779335687384,31.14,77963.56,41.2,0.14413,0.00012,13.64617]
[1779335688925,31.14,77963.87,41.2,0.14417,0.00012,13.64877]
[1779335693995,31.14,77964.25,41.2,0.14423,0.00012,13.65252]
[1779335699804,31.14,77966.13,41.2,0.14446,0.00012,13.66795]
[1779335706087,31.14,77973.32,41.2,0.14534,0.00012,13.72533]
[1779335712363,31.14,77973.84,41.2,0.14541,0.00012,13.72951]
[1779335718171,31.14,77973.5,41.2,0.14537,0.00012,13.72688]
[1779335724130,31.14,77973.44,41.2,0.14536,0.00012,13.72647]
[1779335726979,31.14,77973.44,41.2,0.14536,0.00012,13.7265]
[1779335726981,31.14,77973.44,41.2,0.14536,0.00012,13.7265]
[1779335727011,31.14,77973.44,41.2,0.14536,0.00012,13.7265]
[1779335727027,31.14,77973.44,41.2,0.14536,0.00012,13.7265]
[1779335727295,31.14,77973.22,41.2,0.14534,0.00012,13.7248]
[1779335727404,31.14,77973.22,41.2,0.14534,0.00012,13.7248]
[1779335727405,31.14,77973.22,41.2,0.14534,0.00012,13.7248]
[1779335727438,31.14,77973.22,41.2,0.14534,0.00012,13.7248]
[1779335727485,31.14,77973.22,41.2,0.14534,0.00012,13.7248]
[1779335727507,31.14,77973.22,41.2,0.14534,0.00012,13.7248]
[1779335727549,31.14,77973.22,41.2,0.14534,0.00012,13.7248]
[1779335727558,31.14,77973.22,41.2,0.14534,0.00012,13.7248]
[1779335727605,31.14,77973.22,41.2,0.14534,0.00012,13.7248]
[1779335727608,31.14,77973.22,41.2,0.14534,0.00012,13.7248]
[1779335727915,31.14,77973.22,41.2,0.14534,0.00012,13.7248]
[1779335728024,31.14,77973.22,41.2,0.14534,0.00012,13.7248]
[1779335728081,31.14,77980.33,41.2,0.1462,0.00012,13.78109]
[1779335728136,31.14,77980.33,41.2,0.1462,0.00012,13.78109]
[1779335728317,31.14,77980.33,41.2,0.1462,0.00012,13.78109]
[1779335728881,31.14,77980.33,41.2,0.1462,0.00012,13.78109]
[1779335728884,31.14,77980.33,41.2,0.1462,0.00012,13.78109]
[1779335728887,31.14,77980.33,41.2,0.1462,0.00012,13.78109]
[1779335728992,31.14,77980.33,41.2,0.1462,0.00012,13.78109]
[1779335729061,31.14,77999.21,41.2,0.14852,0.00012,13.93056]
[1779335729110,31.14,77999.21,41.2,0.14852,0.00012,13.93056]
[1779335729502,31.14,78002.12,41.2,0.14888,0.00012,13.95365]
[1779335731959,31.14,78002.24,41.2,0.1489,0.00012,13.95461]
[1779335735371,31.14,78003.5,41.2,0.14901,0.00012,13.95986]
[1779335738464,31.14,78002.79,41.2,0.14892,0.00012,13.95411]
[1779335741415,31.14,78002.86,41.2,0.14893,0.00012,13.9546]
[1779335741471,31.14,78002.86,41.2,0.14893,0.00012,13.9546]
[1779335742339,31.14,78016.4,41.2,0.15061,0.00012,14.06194]
[1779335746741,31.14,78021.87,41.2,0.15129,0.00013,14.1047]
[1779335749788,31.14,78021.26,41.2,0.1512,0.00013,14.09911]
[1779335752566,31.14,78011.58,41.2,0.14998,0.00012,14.02169]
[1779335754061,31.14,78011.71,41.2,0.14999,0.00012,14.02259]
[1779335756721,31.14,78006.66,41.2,0.14936,0.00012,13.98216]
[1779335765506,31.13,78003.88,41.2,0.14901,0.00012,13.9596]
[1779335766575,31.13,78003.88,41.2,0.14901,0.00012,13.9596]
[1779335772555,31.13,78008.81,41.2,0.14961,0.00012,13.99829]
[1779335777590,31.13,78007.67,41.2,0.14946,0.00012,13.98881]
[1779335782624,31.13,78006.53,41.2,0.14932,0.00012,13.97942]
[1779335785056,31.13,78006.34,41.2,0.14929,0.00012,13.97784]
[1779335788409,31.13,77998.46,41.2,0.14832,0.00012,13.91519]
[1779335795141,31.13,78000.66,41.2,0.14855,0.00012,13.92807]
[1779335797688,31.13,78002.63,41.2,0.14879,0.00012,13.94375]
[1779335798409,31.13,78003.47,41.2,0.1489,0.00012,13.95043]
[1779335799741,31.13,78003.21,41.2,0.14887,0.00012,13.94836]
[1779335805786,31.13,78003.43,41.2,0.14889,0.00012,13.95001]
[1779335817030,31.13,78003.09,41.2,0.14885,0.00012,13.94727]
[1779335823912,31.13,78001.97,41.2,0.14871,0.00012,13.9381]
[1779335828947,31.13,78001.95,41.2,0.1487,0.00012,13.93781]
[1779335833982,31.13,78001.74,41.2,0.14867,0.00012,13.93598]
[1779335842038,31.13,78001.96,41.2,0.1487,0.00012,13.93745]
[1779335848405,31.13,78001.93,41.2,0.14869,0.00012,13.93705]
[1779335856137,31.13,78002.37,41.2,0.1487,0.00012,13.93538]
[1779335861171,31.13,78002.02,41.2,0.14865,0.00012,13.93236]
[1779335866207,31.13,78002.15,41.2,0.14866,0.00012,13.93316]
[1779335871242,31.13,78002.2,41.2,0.14866,0.00012,13.9333]
[1779335876277,31.13,78002.16,41.2,0.14866,0.00012,13.93274]
[1779335881312,31.13,78001.76,41.2,0.1486,0.00012,13.92929]
[1779335886348,31.13,78000.96,41.2,0.1485,0.00012,13.92273]
[1779335888408,31.13,78000.96,41.2,0.1485,0.00012,13.92273]
[1779335894683,31.13,78000.54,41.2,0.14844,0.00012,13.91911]
[1779335901454,31.12,78000.52,41.2,0.14844,0.00012,13.91864]
[1779335906489,31.12,77998.95,41.2,0.14824,0.00012,13.90602]
[1779335911692,31.12,78000.11,41.2,0.14838,0.00012,13.91514]
[1779335914901,31.12,78011.51,41.2,0.14975,0.00012,14.00075]
[1779335915270,31.12,78011.51,41.2,0.14975,0.00012,14.00075]
[1779335915814,31.12,78015.4,41.2,0.15023,0.00012,14.03131]
[1779335921593,31.12,78022.89,41.2,0.15114,0.00013,14.08934]
[1779335926905,31.12,78024.3,41.2,0.1513,0.00013,14.09946]
[1779335931241,31.12,78029.47,41.2,0.15193,0.00013,14.13931]
[1779335943278,31.11,78028.08,41.2,0.1517,0.00013,14.12484]
[1779335943405,31.11,78027.15,41.2,0.15157,0.00013,14.11647]
[1779335947779,31.1,78011.63,41.2,0.14961,0.00012,13.992]
[1779335954828,31.1,78011.52,41.2,0.14958,0.00012,13.99016]
[1779335959863,31.1,78009.12,41.2,0.14927,0.00012,13.9705]
[1779335964898,31.1,78009.92,41.2,0.14937,0.00012,13.9764]
[1779335969935,31.1,78009.26,41.2,0.14928,0.00012,13.97072]
[1779335974970,31.1,78009.16,41.2,0.14922,0.00012,13.96475]
[1779335979184,31.1,78008.95,41.2,0.14919,0.00012,13.96288]
[1779335985043,31.1,78008.99,41.2,0.14919,0.00012,13.96274]
[1779335991085,31.1,78008.94,41.2,0.14917,0.00012,13.96198]
[1779335994710,31.1,78008.94,41.2,0.14917,0.00012,13.96198]
[1779336000149,31.1,78007.47,41.2,0.14899,0.00012,13.94985]
[1779336002035,31.1,78006.54,41.2,0.14887,0.00012,13.94242]
[1779336007198,31.09,78010.62,41.2,0.14937,0.00012,13.97465]
[1779336007943,31.09,78010.62,41.2,0.14937,0.00012,13.97465]
[1779336013240,31.09,78017.05,41.2,0.15016,0.00012,14.02518]
[1779336018275,31.09,78022.06,41.2,0.15078,0.00013,14.06419]
[1779336023312,31.09,78024.3,41.2,0.15104,0.00013,14.08095]
[1779336026450,31.09,78024.39,41.2,0.15104,0.00013,14.08098]
[1779336029008,31.09,78024.43,41.2,0.15104,0.00013,14.08107]
[1779336029174,31.09,78024.43,41.2,0.15104,0.00013,14.08107]
[1779336029185,31.09,78024.43,41.2,0.15104,0.00013,14.08107]
[1779336029658,31.09,78031.73,41.2,0.15195,0.00013,14.1387]
[1779336030610,31.09,78038.13,41.2,0.15275,0.00013,14.18933]
[1779336031368,31.09,78030.85,41.2,0.15179,0.00013,14.12657]
[1779336032661,31.09,78030.32,41.2,0.15173,0.00013,14.12233]
[1779336032700,31.09,78030.32,41.2,0.15173,0.00013,14.12233]
[1779336032810,31.09,78030.32,41.2,0.15173,0.00013,14.12233]
[1779336033382,31.09,78030.14,41.2,0.1517,0.00013,14.12087]
[1779336035553,31.09,78032.94,41.2,0.15206,0.00013,14.14308]
[1779336036471,31.09,78032.54,41.2,0.152,0.00013,14.13983]
[1779336037410,31.09,78030.35,41.2,0.15173,0.00013,14.12258]
[1779336042444,31.09,78030.18,41.2,0.15173,0.00013,14.12235]
[1779336047480,31.09,78032.94,41.2,0.15209,0.00013,14.14521]
[1779336052951,31.09,78033.12,41.2,0.15212,0.00013,14.14728]
[1779336058557,31.09,78033.25,41.2,0.15216,0.00013,14.14937]
[1779336063992,31.1,78030.97,41.2,0.15188,0.00013,14.13189]
[1779336069741,31.1,78030.99,41.2,0.1519,0.00013,14.13302]
[1779336075677,31.1,78030.31,41.2,0.15183,0.00013,14.12871]
[1779336080711,31.1,78030.97,41.2,0.15193,0.00013,14.13473]
[1779336085721,31.1,78031.52,41.2,0.15201,0.00013,14.1397]
[1779336094070,31.1,78032.67,41.2,0.15216,0.00013,14.14948]
[1779336099933,31.11,78032.07,41.2,0.15206,0.00013,14.14117]
[1779336102867,31.11,78043.39,41.2,0.1535,0.00013,14.2316]
[1779336104366,31.11,78043.39,41.2,0.1535,0.00013,14.2316]
[1779336104473,31.11,78042.36,41.2,0.15337,0.00013,14.22347]
[1779336105483,31.11,78042.36,41.2,0.15337,0.00013,14.22347]
[1779336106713,31.11,78037.24,41.2,0.15273,0.00013,14.18296]
[1779336111931,31.11,78032.85,41.2,0.15219,0.00013,14.14897]
[1779336116965,31.11,78033.15,41.2,0.15224,0.00013,14.15226]
[1779336118950,31.11,78033.23,41.2,0.15225,0.00013,14.15308]
[1779336124215,31.11,78032.96,41.2,0.15223,0.00013,14.15129]
[1779336130059,31.12,78034.96,41.2,0.15251,0.00013,14.1689]
[1779336132312,31.12,78041.53,41.2,0.15334,0.00013,14.22131]
[1779336138115,31.12,78044.42,41.2,0.15371,0.00013,14.24487]
[1779336143149,31.12,78042.19,41.2,0.15344,0.00013,14.22762]
[1779336144358,31.12,78042.19,41.2,0.15344,0.00013,14.22762]
[1779336145082,31.12,78042.51,41.2,0.15348,0.00013,14.23028]
[1779336150198,31.12,78044.35,41.2,0.15372,0.00013,14.24546]
[1779336151370,31.12,78044.35,41.2,0.15372,0.00013,14.24546]
[1779336157248,31.12,78047.55,41.2,0.1541,0.00013,14.26676]
[1779336161436,31.12,78047.98,41.2,0.15416,0.00013,14.27041]
[1779336162441,31.12,78048.1,41.2,0.15417,0.00013,14.27144]
[1779336164533,31.12,78050.33,41.2,0.15446,0.00013,14.28932]
[1779336165538,31.12,78050.82,41.2,0.15452,0.00013,14.29327]
[1779336174547,31.12,78059.36,41.2,0.15561,0.00013,14.36104]
[1779336180410,31.12,78060.0,41.2,0.15568,0.00013,14.36582]
[1779336185445,31.12,78060.33,41.2,0.15572,0.00013,14.3682]
[1779336190480,31.12,78054.9,41.2,0.15503,0.00013,14.32486]
[1779336195515,31.12,78051.88,41.2,0.15464,0.00013,14.30091]
[1779336200550,31.12,78052.65,41.2,0.15474,0.00013,14.30724]
[1779336201894,31.12,78052.53,41.2,0.15473,0.00013,14.30631]
[1779336202431,31.12,78052.53,41.2,0.15473,0.00013,14.30631]
[1779336207599,31.12,78043.72,41.2,0.15362,0.00013,14.23687]
[1779336212577,31.12,78043.87,41.2,0.15365,0.00013,14.23843]
[1779336212583,31.12,78043.87,41.2,0.15365,0.00013,14.23843]
[1779336212925,31.12,78043.73,41.2,0.15359,0.00013,14.23272]
[1779336215579,31.12,78047.15,41.2,0.15403,0.00013,14.26015]
[1779336216866,31.12,78048.66,41.2,0.15422,0.00013,14.27231]
[1779336222704,31.12,78047.36,41.2,0.15406,0.00013,14.26241]
[1779336227677,31.12,78047.47,41.2,0.15408,0.00013,14.26352]
[1779336229573,31.13,78045.37,41.2,0.15382,0.00013,14.24696]
[1779336229755,31.13,78039.41,41.2,0.15307,0.00013,14.19983]
[1779336231439,31.13,78034.97,41.2,0.15251,0.00013,14.16474]
[1779336236804,31.13,78036.93,41.2,0.15278,0.00013,14.18164]
[1779336237896,31.13,78036.93,41.2,0.15278,0.00013,14.18164]
[1779336243643,31.13,78045.33,41.2,0.15386,0.00013,14.24938]
[1779336249895,31.13,78050.42,41.2,0.15451,0.00013,14.29046]
[1779336255066,31.13,78049.95,41.2,0.15446,0.00013,14.28702]
[1779336260972,31.13,78048.76,41.2,0.15432,0.00013,14.2781]
[1779336266010,31.13,78055.16,41.2,0.15514,0.00013,14.3293]
[1779336271045,31.13,78055.28,41.2,0.15511,0.00013,14.32559]
[1779336276086,31.13,78055.7,41.2,0.15517,0.00013,14.32897]
[1779336281122,31.13,78055.68,41.2,0.15516,0.00013,14.32881]
[1779336286157,31.13,78053.17,41.2,0.15485,0.00013,14.30891]
[1779336291192,31.13,78054.69,41.2,0.15504,0.00013,14.32108]
[1779336296227,31.13,78056.93,41.2,0.15532,0.00013,14.33883]
[1779336301262,31.13,78056.47,41.2,0.15526,0.00013,14.33505]
[1779336306297,31.13,78064.46,41.2,0.15628,0.00013,14.39846]
[1779336311332,31.13,78063.4,41.2,0.15614,0.00013,14.38949]
[1779336316366,31.13,78067.19,41.2,0.15662,0.00013,14.41923]
[1779336318404,31.13,78069.19,41.2,0.15687,0.00013,14.43502]
[1779336318416,31.13,78070.21,41.2,0.157,0.00013,14.44299]
[1779336318865,31.13,78070.21,41.2,0.157,0.00013,14.44299]
[1779336319202,31.13,78070.21,41.2,0.157,0.00013,14.44299]
[1779336319861,31.13,78070.24,41.2,0.157,0.00013,14.44333]
[1779336320017,31.13,78070.24,41.2,0.157,0.00013,14.44333]
[1779336320881,31.13,78070.68,41.2,0.15706,0.00013,14.44693]
[1779336326174,31.13,78072.07,41.2,0.15725,0.00013,14.45843]
[1779336328052,31.13,78072.7,41.2,0.15733,0.00013,14.46361]
[1779336328450,31.13,78072.84,41.2,0.15735,0.00013,14.46454]
[1779336333485,31.13,78073.29,41.2,0.15735,0.00013,14.46254]
[1779336339700,31.13,78073.29,41.2,0.15734,0.00013,14.46189]
[1779336345572,31.13,78073.8,41.2,0.15739,0.00013,14.4647]
[1779336350708,31.13,78075.88,41.2,0.15764,0.00013,14.4806]
[1779336355121,31.12,78076.61,41.2,0.15773,0.00013,14.48572]
[1779336355713,31.12,78076.61,41.2,0.15773,0.00013,14.48572]
[1779336355733,31.12,78076.59,41.2,0.15772,0.00013,14.48522]
[1779336361685,31.12,78076.62,41.2,0.15773,0.00013,14.48603]
[1779336366376,31.13,78079.69,41.2,0.15813,0.00013,14.51081]
[1779336366719,31.13,78080.5,41.2,0.15824,0.00013,14.51732]
[1779336371753,31.13,78081.52,41.2,0.15839,0.00013,14.52695]
[1779336372179,31.13,78081.52,41.2,0.15839,0.00013,14.52695]
[1779336372761,31.13,78083.13,41.2,0.1586,0.00013,14.5398]
[1779336373173,31.13,78083.13,41.2,0.1586,0.00013,14.5398]
[1779336373751,31.13,78083.13,41.2,0.15861,0.00013,14.54007]
[1779336377786,31.13,78082.84,41.2,0.15858,0.00013,14.53858]
[1779336380529,31.13,78082.49,41.2,0.15855,0.00013,14.53632]
[1779336380648,31.13,78082.49,41.2,0.15855,0.00013,14.53632]
[1779336382814,31.13,78083.41,41.2,0.15868,0.00013,14.54417]
[1779336384839,31.13,78084.4,41.2,0.15882,0.00013,14.55277]
[1779336385677,31.13,78084.4,41.2,0.15882,0.00013,14.55277]
[1779336391983,31.14,78086.46,41.2,0.15911,0.00013,14.57057]
[1779336392041,31.14,78086.46,41.2,0.15911,0.00013,14.57057]
[1779336392601,31.14,78086.46,41.2,0.15911,0.00013,14.57057]
[1779336397113,31.14,78088.64,41.2,0.15936,0.00013,14.58412]
[1779336397545,31.14,78088.64,41.2,0.15936,0.00013,14.58412]
[1779336405023,31.14,78089.2,41.2,0.15946,0.00013,14.58987]
[1779336407802,31.14,78089.17,41.2,0.15946,0.00013,14.58995]
[1779336407876,31.14,78089.17,41.2,0.15946,0.00013,14.58995]
[1779336408153,31.14,78089.17,41.2,0.15946,0.00013,14.58995]
[1779336409761,31.14,78089.43,41.2,0.1595,0.00013,14.59234]
[1779336409844,31.14,78093.38,41.2,0.16002,0.00013,14.62405]
[1779336411211,31.14,78094.32,41.2,0.16014,0.00013,14.63153]
[1779336412920,31.14,78097.08,41.2,0.1605,0.00013,14.65369]
[1779336416529,31.15,78096.8,41.2,0.16047,0.00013,14.65169]
[1779336421564,31.15,78100.9,41.2,0.16101,0.00013,14.68456]
[1779336426866,31.15,78101.31,41.2,0.16107,0.00013,14.68819]
[1779336426870,31.15,78101.31,41.2,0.16107,0.00013,14.68819]
[1779336431883,31.15,78101.3,41.2,0.16107,0.00013,14.68841]
[1779336436969,31.15,78098.98,41.2,0.16077,0.00013,14.67018]
[1779336441935,31.15,78099.36,41.2,0.16083,0.00013,14.67362]
[1779336442710,31.15,78099.36,41.2,0.16083,0.00013,14.67362]
[1779336442774,31.15,78099.36,41.2,0.16083,0.00013,14.67362]
[1779336444571,31.15,78090.07,41.2,0.15962,0.00013,14.59996]
[1779336448038,31.15,78084.01,41.2,0.15885,0.00013,14.55256]
[1779336448049,31.15,78084.01,41.2,0.15885,0.00013,14.55256]
[1779336448872,31.15,78082.56,41.2,0.15867,0.00013,14.54126]
[1779336448901,31.15,78082.56,41.2,0.15867,0.00013,14.54126]
[1779336449309,31.15,78079.47,41.2,0.15827,0.00013,14.51692]
[1779336449843,31.15,78079.47,41.2,0.15827,0.00013,14.51692]
[1779336449914,31.15,78079.47,41.2,0.15827,0.00013,14.51692]
[1779336450830,31.15,78077.82,41.2,0.15806,0.00013,14.50357]
[1779336452494,31.15,78076.43,41.2,0.15783,0.00013,14.48756]
[1779336453483,31.15,78075.94,41.2,0.15777,0.00013,14.48346]
[1779336458829,31.15,78072.56,41.2,0.15732,0.00013,14.45582]
[1779336458991,31.15,78072.94,41.2,0.15737,0.00013,14.45867]
[1779336460940,31.15,78061.96,41.2,0.15595,0.00013,14.37099]
[1779336463638,31.15,78060.14,41.2,0.15572,0.00013,14.35638]
[1779336464755,31.15,78044.88,41.2,0.15377,0.00013,14.235]
[1779336470471,31.15,78044.6,41.2,0.15375,0.00013,14.23345]
[1779336474656,31.15,78044.68,41.2,0.15377,0.00013,14.23466]
[1779336480541,31.15,78044.72,41.2,0.15379,0.00013,14.23606]
[1779336485576,31.15,78042.92,41.2,0.15358,0.00013,14.22263]
[1779336486327,31.15,78042.92,41.2,0.15358,0.00013,14.22263]
[1779336489729,31.16,78039.15,41.2,0.15311,0.00013,14.19328]
[1779336492351,31.16,78039.1,41.2,0.15312,0.00013,14.1936]
[1779336492708,31.16,78039.1,41.2,0.15312,0.00013,14.1936]
[1779336494371,31.16,78053.25,41.2,0.15492,0.00013,14.30643]
[1779336502700,31.16,78054.64,41.2,0.1551,0.00013,14.31803]
[1779336507735,31.16,78059.2,41.2,0.15569,0.00013,14.35444]
[1779336512783,31.16,78060.07,41.2,0.15576,0.00013,14.3565]
[1779336518402,31.16,78051.54,41.2,0.15467,0.00013,14.28864]
[1779336523525,31.16,78046.81,41.2,0.15407,0.00013,14.25146]
[1779336528882,31.16,78041.52,41.2,0.15341,0.00013,14.21009]
[1779336529753,31.16,78041.52,41.2,0.15341,0.00013,14.21009]
[1779336529896,31.16,78028.07,41.2,0.15172,0.00013,14.10342]
[1779336530035,31.16,78028.07,41.2,0.15172,0.00013,14.10342]
[1779336530901,31.16,78015.72,41.2,0.15018,0.00012,14.00543]
[1779336534746,31.16,78011.09,41.2,0.14961,0.00012,13.96931]
[1779336534748,31.16,78011.09,41.2,0.14961,0.00012,13.96931]
[1779336534929,31.16,78008.29,41.2,0.14926,0.00012,13.94731]
[1779336539963,31.16,78005.87,41.2,0.14896,0.00012,13.92807]
[1779336544999,31.16,77996.61,41.2,0.14782,0.00012,13.85483]
[1779336549899,31.16,77983.02,41.2,0.14616,0.00012,13.74798]
[1779336550732,31.16,77983.02,41.2,0.14616,0.00012,13.74798]
[1779336552895,31.17,77982.01,41.2,0.14605,0.00012,13.74049]
[1779336553805,31.17,77980.58,41.2,0.14587,0.00012,13.72916]
[1779336556962,31.17,77977.21,41.2,0.14548,0.00012,13.70393]
[1779336557132,31.17,77977.21,41.2,0.14548,0.00012,13.70393]
[1779336557849,31.17,77977.21,41.2,0.14548,0.00012,13.70393]
[1779336558402,31.17,77970.17,41.2,0.14463,0.00012,13.64861]
[1779336558865,31.17,77960.04,41.2,0.1434,0.00012,13.56871]
[1779336564028,31.17,77959.34,41.2,0.14333,0.00012,13.56405]
[1779336569137,31.17,77952.38,41.2,0.14252,0.00012,13.5106]
[1779336570274,31.18,77934.89,41.2,0.14042,0.00012,13.37287]
[1779336571763,31.18,77934.89,41.2,0.14042,0.00012,13.37287]
[1779336571853,31.18,77928.52,41.2,0.13964,0.00012,13.31901]
[1779336572874,31.18,77928.52,41.2,0.13964,0.00012,13.31901]
[1779336578027,31.18,77926.45,41.2,0.13942,0.00012,13.30403]
[1779336583281,31.18,77929.35,41.2,0.13978,0.00012,13.32832]
[1779336584978,31.18,77929.35,41.2,0.13978,0.00012,13.32832]
[1779336585735,31.18,77929.23,41.2,0.13978,0.00012,13.32784]
[1779336588087,31.18,77929.29,41.2,0.13979,0.00012,13.32878]
[1779336588317,31.18,77929.04,41.2,0.13976,0.00012,13.32704]
[1779336590630,31.19,77928.65,41.2,0.13973,0.00012,13.32451]
[1779336590906,31.19,77927.4,41.2,0.13959,0.00012,13.31576]
[1779336591395,31.19,77914.59,41.2,0.13808,0.00012,13.2149]
[1779336594590,31.19,77910.99,41.2,0.13767,0.00012,13.18742]
[1779336599656,31.19,77910.41,41.2,0.13763,0.00012,13.18506]
[1779336604053,31.2,77920.58,41.2,0.13886,0.00012,13.26699]
[1779336605685,31.2,77921.03,41.2,0.13892,0.00012,13.27084]
[1779336611487,31.2,77918.26,41.2,0.13863,0.00012,13.25135]
[1779336612724,31.2,77918.26,41.2,0.13863,0.00012,13.25135]
[1779336612825,31.2,77918.88,41.2,0.13871,0.00012,13.25688]
[1779336616694,31.22,77924.4,41.2,0.13947,0.00012,13.30696]
[1779336621792,31.22,77929.22,41.2,0.14009,0.00012,13.34797]
[1779336627341,31.23,77928.66,41.2,0.14006,0.00012,13.34588]
[1779336634992,31.23,77928.44,41.2,0.14004,0.00012,13.34508]
[1779336640691,31.24,77929.52,41.2,0.14022,0.00012,13.3544]
[1779336645727,31.25,77929.55,41.2,0.14026,0.00012,13.35725]
[1779336650762,31.25,77929.45,41.2,0.14028,0.00012,13.35861]
[1779336656804,31.25,77929.51,41.2,0.14033,0.00012,13.3616]
[1779336661839,31.26,77929.6,41.2,0.14037,0.00012,13.36439]
[1779336666874,31.26,77928.97,41.2,0.14033,0.00012,13.36149]
[1779336671909,31.27,77932.46,41.2,0.14077,0.00012,13.39084]
[1779336676944,31.27,77927.03,41.2,0.14016,0.00012,13.35008]
[1779336681979,31.27,77923.7,41.2,0.1398,0.00012,13.32611]
[1779336683754,31.28,77923.72,41.2,0.13981,0.00012,13.32673]
[1779336683992,31.28,77920.96,41.2,0.13949,0.00012,13.3055]
[1779336685998,31.28,77918.76,41.2,0.13923,0.00012,13.2884]
[1779336691041,31.28,77918.72,41.2,0.1392,0.00012,13.28462]
[1779336696078,31.28,77921.03,41.2,0.13949,0.00012,13.30378]
[1779336699096,31.28,77921.17,41.2,0.13951,0.00012,13.30524]
[1779336705440,31.28,77926.92,41.2,0.14021,0.00012,13.3514]
[1779336707388,31.28,77924.71,41.2,0.13996,0.00012,13.33445]
[1779336707489,31.28,77924.68,41.2,0.13995,0.00012,13.33421]
[1779336709440,31.29,77924.69,41.2,0.13996,0.00012,13.33473]
[1779336709541,31.29,77924.65,41.2,0.13996,0.00012,13.33486]
[1779336711500,31.29,77925.01,41.2,0.14001,0.00012,13.338]
[1779336711601,31.29,77925.19,41.2,0.14003,0.00012,13.33942]
[1779336715612,31.29,77925.79,41.2,0.14012,0.00012,13.34549]
[1779336715714,31.29,77926.6,41.2,0.14023,0.00012,13.3523]
[1779336721528,31.29,77926.06,41.2,0.14018,0.00012,13.34911]
[1779336721781,31.29,77926.06,41.2,0.14018,0.00012,13.34911]
[1779336721883,31.29,77928.44,41.2,0.14047,0.00012,13.3681]
[1779336727296,31.3,77930.07,41.2,0.14069,0.00012,13.38294]
[1779336730006,31.3,77930.03,41.2,0.14069,0.00012,13.38304]
[1779336730107,31.3,77930.03,41.2,0.14071,0.00012,13.38387]
[1779336732064,31.3,77930.38,41.2,0.14075,0.00012,13.38662]
[1779336732331,31.3,77930.47,41.2,0.14076,0.00012,13.38756]
[1779336734123,31.3,77930.47,41.2,0.14076,0.00012,13.38756]
[1779336734345,31.3,77929.99,41.2,0.14072,0.00012,13.38458]
[1779336735478,31.3,77929.99,41.2,0.14072,0.00012,13.38458]
[1779336737031,31.3,77929.0,41.2,0.1406,0.00012,13.37706]
[1779336737120,31.3,77913.34,41.2,0.13875,0.00012,13.25442]
[1779336739488,31.3,77907.52,41.2,0.13807,0.00012,13.20913]
[1779336745422,31.31,77907.1,41.2,0.13806,0.00012,13.20833]
[1779336746484,31.31,77907.1,41.2,0.13806,0.00012,13.20833]
[1779336746575,31.31,77907.12,41.2,0.13807,0.00012,13.20884]
[1779336753113,31.37,77902.56,41.2,0.13799,0.00012,13.20106]
[1779336758663,31.46,77899.9,41.2,0.13834,0.00012,13.22304]
[1779336764555,31.46,77899.42,41.2,0.13834,0.00012,13.22275]
[1779336769589,31.47,77899.18,41.2,0.13835,0.00012,13.22372]
[1779336775631,31.48,77899.15,41.2,0.1384,0.00012,13.22681]
[1779336780667,31.48,77898.78,41.2,0.1384,0.00012,13.22665]
[1779336785705,31.49,77902.93,41.2,0.13892,0.00012,13.2617]
[1779336790741,31.49,77911.01,41.2,0.13991,0.00012,13.32709]
[1779336795778,31.49,77913.01,41.2,0.14018,0.00012,13.34457]
[1779336801163,31.5,77911.48,41.2,0.14002,0.00012,13.33402]
[1779336806855,31.5,77907.99,41.2,0.13965,0.00012,13.3098]
[1779336811890,31.51,77902.02,41.2,0.13894,0.00012,13.26063]
[1779336816925,31.51,77901.69,41.2,0.13894,0.00012,13.26044]
[1779336821962,31.52,77909.7,41.2,0.13992,0.00012,13.32512]
[1779336827791,31.52,77909.55,41.2,0.13992,0.00012,13.32548]
[1779336832916,31.52,77909.58,41.2,0.13996,0.00012,13.32798]
[1779336838074,31.53,77908.28,41.2,0.13984,0.00012,13.32008]
[1779336843108,31.53,77907.78,41.2,0.13981,0.00012,13.3181]
[1779336848144,31.54,77907.49,41.2,0.13981,0.00012,13.31779]
[1779336853179,31.54,77911.92,41.2,0.14036,0.00012,13.35416]
[1779336858213,31.54,77911.62,41.2,0.14035,0.00012,13.35349]
[1779336863249,31.55,77911.71,41.2,0.14039,0.00012,13.35587]
[1779336869670,31.55,77912.01,41.2,0.14044,0.00012,13.35955]
[1779336879687,31.55,77911.85,41.2,0.14041,0.00012,13.35525]
[1779336887418,31.56,77910.44,41.2,0.14032,0.00012,13.34935]
[1779336892453,31.57,77907.61,41.2,0.14002,0.00012,13.32903]
[1779336900509,31.57,77907.25,41.2,0.14002,0.00012,13.32919]
[1779336905543,31.58,77913.89,41.2,0.14083,0.00012,13.38263]
[1779336910579,31.58,77912.94,41.2,0.14074,0.00012,13.37673]
[1779336915614,31.58,77912.34,41.2,0.14069,0.00012,13.37355]
[1779336920649,31.58,77911.41,41.2,0.14061,0.00012,13.36785]
[1779336925686,31.59,77911.62,41.2,0.14066,0.00012,13.37104]
[1779336930722,31.59,77922.39,41.2,0.14195,0.00012,13.4564]
[1779336936009,31.59,77922.84,41.2,0.14198,0.00012,13.45613]
[1779336941799,31.59,77918.58,41.2,0.1415,0.00012,13.42424]
[1779336946834,31.6,77922.97,41.2,0.14203,0.00012,13.45938]
[1779336953883,31.6,77926.96,41.2,0.14252,0.00012,13.49148]
[1779336959208,31.6,77935.74,41.2,0.14358,0.00012,13.56023]
[1779336965402,31.6,77936.65,41.2,0.14368,0.00012,13.56733]
[1779336971006,31.6,77937.3,41.2,0.14376,0.00012,13.57248]
[1779336976041,31.6,77939.93,41.2,0.14408,0.00012,13.59307]
[1779336981077,31.6,77938.92,41.2,0.14396,0.00012,13.58532]
[1779336986112,31.6,77939.44,41.2,0.14403,0.00012,13.58959]
[1779336991147,31.6,77940.27,41.2,0.14409,0.00012,13.59159]
[1779336996182,31.6,77943.3,41.2,0.14446,0.00012,13.6154]
[1779337001217,31.6,77943.4,41.2,0.14447,0.00012,13.61636]
[1779337006277,31.6,77943.45,41.2,0.14448,0.00012,13.61689]
[1779337012294,31.6,77956.22,41.2,0.14602,0.00012,13.71668]
[1779337017706,31.6,77956.12,41.2,0.146,0.00012,13.7155]
[1779337018056,31.6,77956.12,41.2,0.146,0.00012,13.7155]
[1779337018098,31.6,77956.12,41.2,0.146,0.00012,13.7154]
[1779337020083,31.6,77956.08,41.2,0.146,0.00012,13.71515]
[1779337025386,31.6,77957.69,41.2,0.1462,0.00012,13.7286]
[1779337026342,31.6,77957.69,41.2,0.1462,0.00012,13.7286]
[1779337032023,31.6,77960.87,41.2,0.1466,0.00012,13.7542]
[1779337040837,31.61,77963.03,41.2,0.14687,0.00012,13.77158]
[1779337046534,31.61,77963.35,41.2,0.14692,0.00012,13.77441]
[1779337051623,31.61,77963.47,41.2,0.14693,0.00012,13.77553]
[1779337058618,31.61,77963.55,41.2,0.14691,0.00012,13.7718]
[1779337065669,31.61,77963.47,41.2,0.1469,0.00012,13.77135]
[1779337071708,31.61,77964.16,41.2,0.14699,0.00012,13.77712]
[1779337076835,31.61,77964.18,41.2,0.147,0.00012,13.77741]
[1779337076846,31.61,77964.18,41.2,0.147,0.00012,13.77741]
[1779337077916,31.61,77964.18,41.2,0.147,0.00012,13.77744]
[1779337083793,31.61,77962.0,41.2,0.14674,0.00012,13.76059]
[1779337088828,31.61,77961.57,41.2,0.14669,0.00012,13.75755]
[1779337093836,31.61,77961.78,41.2,0.14672,0.00012,13.75945]
[1779337099905,31.61,77961.73,41.2,0.14672,0.00012,13.7595]
[1779337101563,31.61,77961.49,41.2,0.14669,0.00012,13.75769]
[1779337101914,31.61,77961.49,41.2,0.14669,0.00012,13.75769]
[1779337101970,31.61,77955.02,41.2,0.14591,0.00012,13.70722]
[1779337108054,31.61,77950.49,41.2,0.14535,0.00012,13.67134]
[1779337110344,31.61,77939.05,41.2,0.14398,0.00012,13.5819]
[1779337116018,31.61,77936.86,41.2,0.14368,0.00012,13.56046]
[1779337118293,31.61,77933.34,41.2,0.14326,0.00012,13.53317]
[1779337118487,31.61,77931.12,41.2,0.143,0.00012,13.51597]
[1779337120050,31.61,77917.35,41.2,0.14136,0.00012,13.40855]
[1779337125085,31.61,77917.03,41.2,0.14132,0.00012,13.40593]
[1779337127306,31.61,77916.92,41.2,0.1413,0.00012,13.40505]
[1779337127405,31.61,77914.52,41.2,0.14102,0.00012,13.38633]
[1779337134116,31.61,77912.23,41.2,0.14077,0.00012,13.36979]
[1779337140494,31.62,77912.04,41.2,0.14078,0.00012,13.37054]
[1779337146232,31.62,77912.3,41.2,0.14085,0.00012,13.37511]
[1779337150448,31.63,77902.42,41.2,0.13971,0.00012,13.29962]
[1779337155777,31.63,77901.2,41.2,0.13959,0.00012,13.2918]
[1779337163210,31.63,77899.55,41.2,0.13943,0.00012,13.28111]
[1779337168385,31.64,77902.55,41.2,0.13984,0.00012,13.30816]
[1779337173421,31.64,77902.16,41.2,0.13978,0.00012,13.30231]
[1779337178457,31.65,77902.11,41.2,0.13981,0.00012,13.30377]
[1779337184498,31.65,77902.89,41.2,0.13993,0.00012,13.31198]
[1779337190541,31.66,77902.31,41.2,0.1399,0.00012,13.30959]
[1779337195576,31.66,77901.58,41.2,0.13984,0.00012,13.30571]
[1779337200611,31.66,77901.93,41.2,0.13991,0.00012,13.3102]
[1779337205623,31.67,77902.1,41.2,0.13995,0.00012,13.31326]
[1779337210682,31.67,77903.23,41.2,0.14011,0.00012,13.32374]
[1779337215717,31.67,77904.03,41.2,0.14023,0.00012,13.33154]
[1779337220838,31.68,77903.17,41.2,0.14015,0.00012,13.32613]
[1779337224897,31.68,77900.43,41.2,0.13985,0.00012,13.30622]
[1779337230226,31.68,77893.96,41.2,0.13912,0.00012,13.25795]
[1779337230328,31.68,77893.19,41.2,0.13904,0.00012,13.25285]
[1779337236293,31.69,77893.27,41.2,0.13902,0.00012,13.24936]
[1779337237573,31.69,77893.47,41.2,0.13905,0.00012,13.25123]
[1779337237719,31.69,77895.85,41.2,0.13933,0.00012,13.26983]
[1779337238014,31.69,77895.85,41.2,0.13933,0.00012,13.26983]
[1779337238454,31.69,77895.85,41.2,0.13933,0.00012,13.26983]
[1779337238627,31.69,77903.22,41.2,0.1402,0.00012,13.32707]
[1779337240287,31.69,77908.43,41.2,0.14081,0.00012,13.36751]
[1779337246388,31.69,77911.65,41.2,0.14122,0.00012,13.39412]
[1779337251969,31.69,77918.08,41.2,0.142,0.00012,13.44571]
[1779337258014,31.69,77919.52,41.2,0.14219,0.00012,13.45774]
[1779337263054,31.7,77920.1,41.2,0.14226,0.00012,13.4628]
[1779337268089,31.7,77920.82,41.2,0.14236,0.00012,13.46883]
[1779337273124,31.7,77922.53,41.2,0.14256,0.00012,13.48242]
[1779337278159,31.7,77922.07,41.2,0.14251,0.00012,13.47907]
[1779337283196,31.7,77922.56,41.2,0.14257,0.00012,13.48307]
[1779337288231,31.7,77921.77,41.2,0.14248,0.00012,13.47709]
[1779337293266,31.7,77922.18,41.2,0.14249,0.00012,13.47572]
[1779337299308,31.7,77922.17,41.2,0.1425,0.00012,13.4758]
[1779337307681,31.7,77922.24,41.2,0.1425,0.00012,13.47644]
[1779337312492,31.7,77922.28,41.2,0.14251,0.00012,13.47692]
[1779337312551,31.7,77927.75,41.2,0.14316,0.00012,13.51945]
[1779337316487,31.7,77935.04,41.2,0.14404,0.00012,13.5767]
[1779337318726,31.7,77934.76,41.2,0.14401,0.00012,13.57485]
[1779337319448,31.7,77932.95,41.2,0.1438,0.00012,13.56085]
[1779337324483,31.7,77931.73,41.2,0.14365,0.00012,13.5511]
[1779337328394,31.7,77931.81,41.2,0.14366,0.00012,13.55164]
[1779337328510,31.7,77933.89,41.2,0.1439,0.00012,13.56774]
[1779337331687,31.7,77935.77,41.2,0.14414,0.00012,13.58277]
[1779337337574,31.7,77935.45,41.2,0.14412,0.00012,13.58165]
[1779337342608,31.71,77934.9,41.2,0.14407,0.00012,13.57838]
[1779337344612,31.71,77935.09,41.2,0.1441,0.00012,13.58007]
[1779337349399,31.71,77935.35,41.2,0.14414,0.00012,13.58275]
[1779337354996,31.71,77935.03,41.2,0.14408,0.00012,13.57692]
[1779337360737,31.71,77937.72,41.2,0.14443,0.00012,13.5998]
[1779337365771,31.72,77938.44,41.2,0.14454,0.00012,13.60657]
[1779337369483,31.72,77938.28,41.2,0.14453,0.00012,13.60581]
[1779337375363,31.72,77937.94,41.2,0.14451,0.00012,13.60466]
[1779337380877,31.72,77937.86,41.2,0.14453,0.00012,13.60585]
[1779337385912,31.73,77934.04,41.2,0.14409,0.00012,13.5775]
[1779337388394,31.73,77932.48,41.2,0.14391,0.00012,13.56568]
[1779337388495,31.73,77932.44,41.2,0.14392,0.00012,13.566]
[1779337394280,31.73,77932.33,41.2,0.14391,0.00012,13.56531]
[1779337400014,31.73,77932.8,41.2,0.14396,0.00012,13.56916]
[1779337406056,31.73,77932.24,41.2,0.1439,0.00012,13.56492]
[1779337411091,31.73,77932.73,41.2,0.14392,0.00012,13.56406]
[1779337417534,31.73,77932.96,41.2,0.14395,0.00012,13.56585]
[1779337419677,31.73,77932.74,41.2,0.14392,0.00012,13.56413]
[1779337419709,31.73,77932.79,41.2,0.14393,0.00012,13.5645]
[1779337423919,31.73,77934.65,41.2,0.14416,0.00012,13.57974]
[1779337429227,31.73,77934.68,41.2,0.14418,0.00012,13.58091]
[1779337433986,31.74,77934.96,41.2,0.14423,0.00012,13.58446]
[1779337439287,31.74,77934.96,41.2,0.14426,0.00012,13.58582]
[1779337444321,31.74,77932.39,41.2,0.14397,0.00012,13.56699]
[1779337448300,31.74,77933.13,41.2,0.14407,0.00012,13.57345]
[1779337448438,31.74,77933.13,41.2,0.14407,0.00012,13.57345]
[1779337448539,31.74,77933.22,41.2,0.14408,0.00012,13.5746]
[1779337454392,31.75,77931.77,41.2,0.14395,0.00012,13.56587]
[1779337459427,31.75,77930.99,41.2,0.1439,0.00012,13.56236]
[1779337464528,31.76,77931.64,41.2,0.14398,0.00012,13.56791]
[1779337471706,31.76,77931.88,41.2,0.14408,0.00012,13.57431]
[1779337472439,31.77,77931.81,41.2,0.14406,0.00012,13.57058]
[1779337472521,31.77,77931.63,41.2,0.14404,0.00012,13.56919]
[1779337477558,31.77,77931.68,41.2,0.14407,0.00012,13.57122]
[1779337483600,31.77,77931.43,41.2,0.14406,0.00012,13.57062]
[1779337488206,31.78,77931.49,41.2,0.14408,0.00012,13.57174]
[1779337495684,31.78,77932.16,41.2,0.14419,0.00012,13.57887]
[1779337500719,31.78,77933.82,41.2,0.1444,0.00012,13.59269]
[1779337505754,31.78,77934.31,41.2,0.14447,0.00012,13.59738]
[1779337510788,31.78,77934.15,41.2,0.14447,0.00012,13.59701]
[1779337515824,31.79,77934.08,41.2,0.14447,0.00012,13.59733]
[1779337522873,31.79,77937.07,41.2,0.14485,0.00012,13.62172]
[1779337527907,31.79,77937.15,41.2,0.14487,0.00012,13.62301]
[1779337532943,31.79,77937.09,41.2,0.14483,0.00012,13.6185]
[1779337537047,31.79,77938.38,41.2,0.14499,0.00012,13.62879]
[1779337539043,31.79,77938.4,41.2,0.145,0.00012,13.62932]
[1779337539144,31.79,77938.19,41.2,0.14498,0.00012,13.62781]
[1779337545027,31.8,77938.41,41.2,0.14504,0.00012,13.63198]
[1779337550062,31.8,77940.17,41.2,0.14529,0.00012,13.64762]
[1779337555097,31.81,77940.05,41.2,0.1453,0.00012,13.64861]
[1779337562147,31.81,77940.0,41.2,0.14534,0.00012,13.65101]
[1779337567196,31.82,77949.34,41.2,0.14649,0.00012,13.72536]
[1779337573461,31.82,77949.4,41.2,0.14653,0.00012,13.7274]
[1779337578812,31.82,77949.73,41.2,0.14659,0.00012,13.73152]
[1779337585323,31.83,77953.58,41.2,0.14709,0.00012,13.76348]
[1779337590358,31.83,77953.77,41.2,0.14713,0.00012,13.76613]
[1779337595393,31.83,77953.19,41.2,0.14704,0.00012,13.75806]
[1779337600427,31.83,77952.47,41.2,0.14697,0.00012,13.75367]
[1779337605463,31.84,77955.18,41.2,0.14732,0.00012,13.77579]
[1779337610497,31.84,77956.08,41.2,0.14744,0.00012,13.78378]
[1779337616722,31.84,77955.84,41.2,0.14742,0.00012,13.78269]
[1779337622029,31.84,77955.71,41.2,0.14743,0.00012,13.78282]
[1779337627617,31.84,77956.57,41.2,0.14755,0.00012,13.79081]
[1779337632652,31.85,77956.93,41.2,0.14761,0.00012,13.79449]
[1779337637687,31.85,77956.61,41.2,0.14758,0.00012,13.79289]
[1779337642722,31.85,77956.26,41.2,0.14756,0.00012,13.79124]
[1779337647757,31.85,77956.39,41.2,0.14759,0.00012,13.79316]
[1779337652792,31.85,77956.75,41.2,0.14761,0.00012,13.7921]
[1779337657827,31.86,77956.74,41.2,0.14762,0.00012,13.79291]
[1779337662862,31.86,77956.62,41.2,0.14762,0.00012,13.79287]
[1779337667897,31.86,77953.46,41.2,0.14725,0.00012,13.76944]
[1779337672932,31.86,77952.55,41.2,0.14716,0.00012,13.76356]
[1779337677967,31.86,77952.69,41.2,0.1472,0.00012,13.76583]
[1779337683001,31.87,77952.96,41.2,0.14725,0.00012,13.76906]
[1779337691972,31.87,77953.07,41.2,0.14727,0.00012,13.77036]
[1779337697099,31.87,77957.08,41.2,0.1478,0.00012,13.80406]
[1779337702135,31.88,77957.81,41.2,0.1479,0.00012,13.81054]
[1779337707170,31.88,77956.02,41.2,0.1477,0.00012,13.7976]
[1779337712204,31.88,77955.5,41.2,0.14761,0.00012,13.78987]
[1779337719253,31.88,77954.66,41.2,0.14753,0.00012,13.7849]
[1779337724288,31.88,77955.36,41.2,0.14764,0.00012,13.79154]
[1779337729324,31.89,77956.51,41.2,0.14779,0.00012,13.8015]
[1779337735366,31.89,77956.01,41.2,0.14775,0.00012,13.79886]
[1779337742415,31.89,77955.56,41.2,0.14772,0.00012,13.7968]
[1779337745534,31.89,77954.34,41.2,0.14758,0.00012,13.78776]
[1779337745580,31.89,77951.1,41.2,0.14719,0.00012,13.76287]
[1779337751477,31.89,77949.11,41.2,0.14695,0.00012,13.74753]
[1779337756513,31.89,77948.58,41.2,0.14689,0.00012,13.74346]
[1779337762018,31.89,77948.33,41.2,0.14686,0.00012,13.74159]
[1779337767591,31.89,77948.33,41.2,0.14686,0.00012,13.74179]
[1779337772760,31.89,77950.07,41.2,0.14704,0.00012,13.75067]
[1779337774790,31.89,77951.27,41.2,0.14718,0.00012,13.76001]
[1779337775024,31.89,77951.27,41.2,0.14718,0.00012,13.76001]
[1779337775817,31.89,77951.54,41.2,0.14721,0.00012,13.76211]
[1779337777321,31.89,77951.65,41.2,0.14723,0.00012,13.76297]
[1779337777801,31.89,77953.47,41.2,0.14745,0.00012,13.77707]
[1779337783706,31.9,77954.93,41.2,0.14765,0.00012,13.78986]
[1779337788964,31.9,77954.68,41.2,0.14763,0.00012,13.78886]
[1779337795793,31.9,77955.04,41.2,0.1477,0.00012,13.79342]
[1779337800828,31.91,77954.77,41.2,0.14769,0.00012,13.79234]
[1779337805865,31.91,77955.38,41.2,0.14778,0.00012,13.79804]
[1779337811907,31.91,77954.97,41.2,0.14775,0.00012,13.79596]
[1779337816941,31.91,77955.13,41.2,0.14778,0.00012,13.79828]
[1779337821977,31.91,77955.5,41.2,0.14784,0.00012,13.80199]
[1779337827447,31.92,77955.88,41.2,0.1479,0.00012,13.80559]
[1779337836078,31.92,77955.95,41.2,0.14789,0.00012,13.80294]
[1779337841113,31.92,77964.22,41.2,0.1489,0.00012,13.86741]
[1779337846148,31.92,77963.63,41.2,0.14883,0.00012,13.86316]
[1779337851182,31.92,77963.35,41.2,0.14881,0.00012,13.86134]
[1779337856217,31.92,77964.45,41.2,0.14894,0.00012,13.8702]
[1779337861252,31.92,77963.39,41.2,0.14882,0.00012,13.86238]
[1779337866287,31.92,77963.62,41.2,0.14886,0.00012,13.86463]
[1779337872330,31.92,77964.2,41.2,0.14894,0.00012,13.86974]
[1779337877817,31.93,77963.68,41.2,0.14888,0.00012,13.86614]
[1779337881587,31.93,77955.33,41.2,0.14788,0.00012,13.80218]
[1779337881861,31.93,77955.33,41.2,0.14788,0.00012,13.80238]
[1779337885847,31.93,77953.6,41.2,0.14767,0.00012,13.78879]
[1779337887846,31.93,77949.83,41.2,0.14721,0.00012,13.75951]
[1779337893476,31.93,77948.66,41.2,0.14703,0.00012,13.74567]
[1779337896574,31.93,77948.9,41.2,0.14706,0.00012,13.74752]
[1779337896675,31.93,77948.74,41.2,0.14704,0.00012,13.74628]
[1779337902539,31.93,77947.83,41.2,0.14696,0.00012,13.74091]
[1779337907575,31.93,77947.88,41.2,0.14699,0.00012,13.74266]
[1779337911864,31.93,77947.03,41.2,0.1469,0.00012,13.73691]
[1779337912301,31.93,77947.03,41.2,0.1469,0.00012,13.73691]
[1779337911942,31.93,77947.56,41.2,0.14696,0.00012,13.74129]
[1779337912383,31.93,77947.56,41.2,0.14696,0.00012,13.74129]
[1779337912610,31.94,77938.2,41.2,0.14584,0.00012,13.66919]
[1779337915055,31.94,77935.56,41.2,0.14553,0.00012,13.64887]
[1779337919013,31.94,77934.56,41.2,0.14542,0.00012,13.64162]
[1779337921623,31.94,77931.35,41.2,0.14504,0.00012,13.61717]
[1779337921992,31.94,77931.35,41.2,0.14504,0.00012,13.61717]
[1779337922027,31.94,77931.35,41.2,0.14504,0.00012,13.61717]
[1779337928011,31.94,77931.94,41.2,0.14512,0.00012,13.62237]
[1779337929947,31.94,77931.56,41.2,0.14508,0.00012,13.61966]
[1779337932919,31.94,77927.99,41.2,0.14466,0.00012,13.59246]
[1779337933014,31.94,77923.35,41.2,0.14411,0.00012,13.55677]
[1779337939027,31.94,77921.39,41.2,0.14387,0.00012,13.54156]
[1779337944833,31.94,77918.2,41.2,0.14348,0.00012,13.51641]
[1779337950326,31.94,77917.19,41.2,0.14336,0.00012,13.50847]
[1779337955629,31.94,77915.14,41.2,0.14308,0.00012,13.48788]
[1779337960951,31.94,77914.44,41.2,0.143,0.00012,13.48257]
[1779337967124,31.94,77918.7,41.2,0.14351,0.00012,13.51568]
[1779337972307,31.94,77913.82,41.2,0.14293,0.00012,13.47801]
[1779337978077,31.94,77912.94,41.2,0.14283,0.00012,13.47152]
[1779337984108,31.94,77912.14,41.2,0.14274,0.00012,13.46573]
[1779337988135,31.94,77901.54,41.2,0.1415,0.00012,13.38447]
[1779337993674,31.94,77900.78,41.2,0.14142,0.00012,13.37914]
[1779338000220,31.95,77898.33,41.2,0.14115,0.00012,13.36194]
[1779338005255,31.95,77903.32,41.2,0.14175,0.00012,13.40129]
[1779338010290,31.95,77902.78,41.2,0.1417,0.00012,13.39785]
[1779338015325,31.95,77897.0,41.2,0.141,0.00012,13.34942]
[1779338020360,31.95,77897.01,41.2,0.14101,0.00012,13.35054]
[1779338025395,31.96,77897.4,41.2,0.14108,0.00012,13.35465]
[1779338031437,31.96,77897.56,41.2,0.14112,0.00012,13.35713]
[1779338036472,31.96,77897.91,41.2,0.14117,0.00012,13.36082]
[1779338041506,31.96,77899.75,41.2,0.1414,0.00012,13.37601]
[1779338046542,31.96,77897.4,41.2,0.14114,0.00012,13.3589]
[1779338051577,31.97,77897.06,41.2,0.14112,0.00012,13.35733]
[1779338056598,31.97,77897.58,41.2,0.1412,0.00012,13.36238]
[1779338061646,31.97,77897.45,41.2,0.1412,0.00012,13.3624]
[1779338066682,31.97,77901.31,41.2,0.14167,0.00012,13.39313]
[1779338074737,31.97,77901.93,41.2,0.14172,0.00012,13.39439]
[1779338079773,31.98,77901.91,41.2,0.14173,0.00012,13.39497]
[1779338085814,31.98,77903.74,41.2,0.14196,0.00012,13.40987]
[1779338091031,31.98,77901.36,41.2,0.14168,0.00012,13.39213]
[1779338096893,31.98,77899.68,41.2,0.14151,0.00012,13.38035]
[1779338101928,31.98,77899.96,41.2,0.14155,0.00012,13.38333]
[1779338107157,31.98,77899.96,41.2,0.14156,0.00012,13.38394]
[1779338113007,31.99,77907.58,41.2,0.14247,0.00012,13.44311]
[1779338118042,31.99,77907.67,41.2,0.14248,0.00012,13.44405]
[1779338123077,31.99,77905.95,41.2,0.14228,0.00012,13.43106]
[1779338128112,31.99,77906.21,41.2,0.14232,0.00012,13.43336]
[1779338133147,31.99,77906.24,41.2,0.14228,0.00012,13.4291]
[1779338138182,31.99,77905.34,41.2,0.14218,0.00012,13.42242]
[1779338143217,31.99,77905.63,41.2,0.14222,0.00012,13.42491]
[1779338148253,31.99,77905.74,41.2,0.14224,0.00012,13.42609]
[1779338153288,31.99,77904.19,41.2,0.14206,0.00012,13.41449]
[1779338158323,31.99,77902.81,41.2,0.14191,0.00012,13.40433]
[1779338165378,31.99,77903.84,41.2,0.14204,0.00012,13.41295]
[1779338170413,31.99,77903.9,41.2,0.14205,0.00012,13.4139]
[1779338175448,31.99,77903.67,41.2,0.14203,0.00012,13.41263]
[1779338180483,32.0,77897.36,41.2,0.1413,0.00012,13.36477]
[1779338185518,32.0,77896.63,41.2,0.14123,0.00012,13.36005]
[1779338190552,32.0,77896.45,41.2,0.14122,0.00012,13.35957]
[1779338195588,32.0,77899.64,41.2,0.14157,0.00012,13.3802]
[1779338202046,32.0,77899.21,41.2,0.14153,0.00012,13.3775]
[1779338207675,32.0,77898.13,41.2,0.14142,0.00012,13.37037]
[1779338212710,32.01,77899.77,41.2,0.14163,0.00012,13.3837]
[1779338217745,32.01,77899.73,41.2,0.14163,0.00012,13.38404]
[1779338222780,32.01,77900.01,41.2,0.14167,0.00012,13.38683]
[1779338227815,32.01,77900.63,41.2,0.14176,0.00012,13.3922]
[1779338232850,32.01,77900.39,41.2,0.14174,0.00012,13.39092]
[1779338237885,32.01,77896.45,41.2,0.14128,0.00012,13.36129]
[1779338244378,32.01,77896.72,41.2,0.14133,0.00012,13.36399]
[1779338249969,32.02,77897.92,41.2,0.14149,0.00012,13.37442]
[1779338255531,32.02,77898.53,41.2,0.14153,0.00012,13.37494]
[1779338261049,32.02,77898.39,41.2,0.14153,0.00012,13.37488]
[1779338268099,32.02,77896.84,41.2,0.14136,0.00012,13.36403]
[1779338273134,32.02,77905.73,41.2,0.14241,0.00012,13.43302]
[1779338278385,32.02,77909.34,41.2,0.14284,0.00012,13.46102]
[1779338283652,32.02,77910.09,41.2,0.14293,0.00012,13.46691]
[1779338289034,32.02,77910.38,41.2,0.14297,0.00012,13.46922]
[1779338294612,32.02,77911.87,41.2,0.14315,0.00012,13.48079]
[1779338300431,32.02,77913.75,41.2,0.14337,0.00012,13.49524]
[1779338307372,32.02,77913.13,41.2,0.1433,0.00012,13.49039]
[1779338312377,32.02,77913.53,41.2,0.1433,0.00012,13.48874]
[1779338318450,32.02,77913.96,41.2,0.14335,0.00012,13.4921]
[1779338326507,32.02,77914.68,41.2,0.14344,0.00012,13.49771]
[1779338331542,32.02,77914.23,41.2,0.14339,0.00012,13.49427]
[1779338336563,32.02,77916.57,41.2,0.14367,0.00012,13.5123]
[1779338337884,32.02,77916.6,41.2,0.14367,0.00012,13.51252]
[1779338342620,32.02,77927.11,41.2,0.14492,0.00012,13.59332]
[1779338347655,32.02,77926.93,41.2,0.14488,0.00012,13.5913]
[1779338352690,32.02,77924.31,41.2,0.14456,0.00012,13.57045]
[1779338357725,32.02,77924.39,41.2,0.14456,0.00012,13.5704]
[1779338363767,32.02,77925.38,41.2,0.14466,0.00012,13.57708]
[1779338368802,32.02,77924.79,41.2,0.14458,0.00012,13.57167]
[1779338372385,32.02,77924.87,41.2,0.14458,0.00012,13.57193]
[1779338372435,32.02,77924.87,41.2,0.14458,0.00012,13.57193]
[1779338372481,32.01,77929.4,41.2,0.14508,0.00012,13.60193]
[1779338375983,32.01,77930.65,41.2,0.14523,0.00012,13.61141]
[1779338376080,32.01,77930.69,41.2,0.14523,0.00012,13.61174]
[1779338382160,32.02,77931.61,41.2,0.14536,0.00012,13.62016]
[1779338382165,32.02,77931.61,41.2,0.14536,0.00012,13.62016]
[1779338382260,32.02,77931.64,41.2,0.14537,0.00012,13.62066]
[1779338387935,32.02,77931.8,41.2,0.14539,0.00012,13.62195]
[1779338392970,32.02,77933.12,41.2,0.14555,0.00012,13.63214]
[1779338398210,32.02,77932.94,41.2,0.14553,0.00012,13.63073]
[1779338402344,32.02,77932.94,41.2,0.14553,0.00012,13.63069]
[1779338406050,32.02,77932.8,41.2,0.14551,0.00012,13.62961]
[1779338406072,32.02,77933.01,41.2,0.14554,0.00012,13.63122]
[1779338411107,32.02,77928.38,41.2,0.145,0.00012,13.5969]
[1779338413173,32.02,77928.33,41.2,0.145,0.00012,13.59685]
[1779338413273,32.02,77927.09,41.2,0.14486,0.00012,13.58762]
[1779338419163,32.02,77926.74,41.2,0.14483,0.00012,13.58542]
[1779338425989,32.02,77926.57,41.2,0.14481,0.00012,13.58451]
[1779338431250,32.03,77926.38,41.2,0.14476,0.00012,13.57919]
[1779338436286,32.03,77931.83,41.2,0.14542,0.00012,13.62165]
[1779338438384,32.03,77931.69,41.2,0.14541,0.00012,13.62064]
[1779338438485,32.03,77931.51,41.2,0.14539,0.00012,13.61933]
[1779338444342,32.03,77932.07,41.2,0.14549,0.00012,13.62572]
[1779338449377,32.03,77932.99,41.2,0.14562,0.00012,13.63453]
[1779338454412,32.04,77932.96,41.2,0.14565,0.00012,13.636]
[1779338458718,32.04,77932.48,41.2,0.14561,0.00012,13.63333]
[1779338458819,32.04,77932.39,41.2,0.14561,0.00012,13.63332]
[1779338464863,32.04,77932.32,41.2,0.1456,0.00012,13.63304]
[1779338467501,32.04,77930.72,41.2,0.14541,0.00012,13.62096]
[1779338467508,32.04,77930.72,41.2,0.14541,0.00012,13.62096]
[1779338467526,32.04,77930.05,41.2,0.14533,0.00012,13.6158]
[1779338472537,32.04,77923.51,41.2,0.14454,0.00012,13.56481]
[1779338477574,32.04,77918.14,41.2,0.14389,0.00012,13.52271]
[1779338483040,32.04,77917.91,41.2,0.14386,0.00012,13.52036]
[1779338489660,32.04,77918.46,41.2,0.14391,0.00012,13.52371]
[1779338494694,32.04,77918.93,41.2,0.14392,0.00012,13.52211]
[1779338499729,32.03,77918.79,41.2,0.14389,0.00012,13.52062]
[1779338506778,32.03,77918.82,41.2,0.14389,0.00012,13.52033]
[1779338513828,32.03,77921.01,41.2,0.14414,0.00012,13.53663]
[1779338518863,32.03,77918.78,41.2,0.14387,0.00012,13.51895]
[1779338524906,32.03,77916.79,41.2,0.14363,0.00012,13.5032]
[1779338529941,32.03,77916.55,41.2,0.14359,0.00012,13.50105]
[1779338538477,32.03,77917.01,41.2,0.14364,0.00012,13.50447]
[1779338546707,32.03,77917.23,41.2,0.14366,0.00012,13.50548]
[1779338553104,32.03,77918.69,41.2,0.14378,0.00012,13.51115]
[1779338558141,32.03,77917.38,41.2,0.14362,0.00012,13.50065]
[1779338563176,32.03,77918.23,41.2,0.14371,0.00012,13.50679]
[1779338568891,32.02,77917.97,41.2,0.14368,0.00012,13.50448]
[1779338574252,32.02,77918.45,41.2,0.14373,0.00012,13.50763]
[1779338579574,32.02,77917.62,41.2,0.14362,0.00012,13.50091]
[1779338588350,32.02,77917.93,41.2,0.14365,0.00012,13.50254]
[1779338593386,32.02,77922.41,41.2,0.14417,0.00012,13.53658]
[1779338598422,32.02,77921.5,41.2,0.14405,0.00012,13.52897]
[1779338603927,32.02,77919.74,41.2,0.14384,0.00012,13.51502]
[1779338609499,32.02,77921.69,41.2,0.14406,0.00012,13.52927]
[1779338614534,32.02,77923.06,41.2,0.14417,0.00012,13.53456]
[1779338620575,32.01,77922.75,41.2,0.14412,0.00012,13.53147]
[1779338625611,32.01,77923.68,41.2,0.14423,0.00012,13.53807]
[1779338630646,32.01,77924.02,41.2,0.14426,0.00012,13.54008]
[1779338635681,32.01,77924.03,41.2,0.14425,0.00012,13.53955]
[1779338640715,32.01,77924.41,41.2,0.14428,0.00012,13.54186]
[1779338645750,32.01,77922.06,41.2,0.144,0.00012,13.52322]
[1779338650786,32.01,77921.83,41.2,0.14396,0.00012,13.52087]
[1779338655821,32.01,77924.64,41.2,0.14429,0.00012,13.54201]
[1779338661862,32.0,77921.54,41.2,0.14391,0.00012,13.51751]
[1779338666898,32.0,77921.65,41.2,0.14391,0.00012,13.51789]
[1779338671933,32.0,77920.87,41.2,0.14377,0.00012,13.50666]
[1779338676967,32.0,77917.31,41.2,0.14334,0.00012,13.4789]
[1779338683707,32.0,77917.23,41.2,0.14333,0.00012,13.47815]
[1779338690058,32.0,77908.76,41.2,0.14233,0.00012,13.41289]
[1779338695094,32.0,77906.42,41.2,0.14206,0.00012,13.39512]
[1779338700135,32.0,77907.62,41.2,0.1422,0.00012,13.40458]
[1779338705166,32.0,77907.53,41.2,0.1422,0.00012,13.40406]
[1779338710201,32.0,77908.71,41.2,0.14234,0.00012,13.41324]
[1779338715236,32.0,77908.72,41.2,0.14234,0.00012,13.4134]
[1779338721278,32.0,77907.51,41.2,0.1422,0.00012,13.40415]
[1779338726312,32.0,77909.13,41.2,0.14239,0.00012,13.41673]
[1779338731347,32.0,77906.66,41.2,0.14206,0.00012,13.393]
[1779338736889,32.0,77906.34,41.2,0.14202,0.00012,13.39066]
[1779338742413,32.0,77908.09,41.2,0.14223,0.00012,13.40429]
[1779338748468,32.0,77908.4,41.2,0.14227,0.00012,13.4068]
[1779338755517,32.0,77908.68,41.2,0.14231,0.00012,13.40907]
[1779338758010,32.0,77908.68,41.2,0.14231,0.00012,13.40907]
[1779338763575,32.0,77909.88,41.2,0.14245,0.00012,13.4184]
[1779338768609,32.0,77910.07,41.2,0.14247,0.00012,13.41986]
[1779338773645,32.0,77910.18,41.2,0.14248,0.00012,13.42071]
[1779338778680,32.0,77910.16,41.2,0.14248,0.00012,13.42057]
[1779338783715,32.01,77910.15,41.2,0.14248,0.00012,13.42052]
[1779338788750,32.01,77909.72,41.2,0.14243,0.00012,13.41724]
[1779338793785,32.01,77910.16,41.2,0.14244,0.00012,13.41594]
[1779338798820,32.01,77911.04,41.2,0.14255,0.00012,13.42278]
[1779338804105,32.01,77911.18,41.2,0.14257,0.00012,13.42389]
[1779338809478,32.01,77912.82,41.2,0.14276,0.00012,13.43658]
[1779338814933,32.01,77916.17,41.2,0.14315,0.00012,13.46226]
[1779338820974,32.0,77919.23,41.2,0.14351,0.00012,13.48557]
[1779338826009,32.0,77920.05,41.2,0.1436,0.00012,13.49146]
[1779338828381,32.0,77919.92,41.2,0.14359,0.00012,13.49029]
[1779338828462,32.0,77919.92,41.2,0.14359,0.00012,13.49029]
[1779338829030,32.0,77919.32,41.2,0.14352,0.00012,13.48585]
[1779338834066,32.01,77920.61,41.2,0.14369,0.00012,13.49672]
[1779338839074,32.01,77927.01,41.2,0.14446,0.00012,13.54674]
[1779338839100,32.01,77937.68,41.2,0.14574,0.00012,13.62911]
[1779338844137,32.01,77937.29,41.2,0.14569,0.00012,13.62607]
[1779338844481,32.01,77937.29,41.2,0.14569,0.00012,13.62607]
[1779338849122,32.01,77936.53,41.2,0.1456,0.00012,13.62029]
[1779338850459,32.01,77936.7,41.2,0.14562,0.00012,13.62169]
[1779338852538,32.01,77937.69,41.2,0.1457,0.00012,13.62468]
[1779338853199,32.01,77939.63,41.2,0.14594,0.00012,13.63998]
[1779338858234,32.01,77938.82,41.2,0.14587,0.00012,13.63529]
[1779338863269,32.02,77931.74,41.2,0.14505,0.00012,13.58248]
[1779338868995,32.02,77930.98,41.2,0.14498,0.00012,13.57826]
[1779338869928,32.02,77930.91,41.2,0.14499,0.00012,13.57856]
[1779338870318,32.02,77930.87,41.2,0.14499,0.00012,13.57866]
[1779338875352,32.02,77931.44,41.2,0.14507,0.00012,13.58371]
[1779338878055,32.02,77933.36,41.2,0.1453,0.00012,13.59863]
[1779338883410,32.02,77935.71,41.2,0.14559,0.00012,13.61736]
[1779338888445,32.03,77933.18,41.2,0.14529,0.00012,13.59832]
[1779338897830,32.03,77933.11,41.2,0.14529,0.00012,13.59824]
[1779338903550,32.03,77938.78,41.2,0.14599,0.00012,13.64287]
[1779338908585,32.03,77938.57,41.2,0.14597,0.00012,13.64159]
[1779338913620,32.03,77939.21,41.2,0.14601,0.00012,13.64212]
[1779338918655,32.03,77938.96,41.2,0.14598,0.00012,13.64054]
[1779338923726,32.03,77938.55,41.2,0.14594,0.00012,13.6377]
[1779338929731,32.03,77938.62,41.2,0.14596,0.00012,13.63881]
[1779338935241,32.03,77938.72,41.2,0.14598,0.00012,13.64]
[1779338939806,32.03,77929.21,41.2,0.14485,0.00012,13.56729]
[1779338941612,32.03,77929.17,41.2,0.14485,0.00012,13.56716]
[1779338947022,32.04,77928.29,41.2,0.14476,0.00012,13.56127]
[1779338953904,32.04,77927.94,41.2,0.14474,0.00012,13.55996]
[1779338959946,32.04,77928.05,41.2,0.14476,0.00012,13.56176]
[1779338965031,32.04,77928.05,41.2,0.14477,0.00012,13.56238]
[1779338968015,32.04,77928.05,41.2,0.14478,0.00012,13.56269]
[1779338976058,32.05,77928.18,41.2,0.14478,0.00012,13.56042]
[1779338981094,32.05,77928.04,41.2,0.14477,0.00012,13.56005]
[1779338986129,32.05,77932.05,41.2,0.14526,0.00012,13.5916]
[1779338992170,32.05,77931.64,41.2,0.14522,0.00012,13.58903]
[1779338999220,32.05,77930.55,41.2,0.1451,0.00012,13.58139]
[1779339004255,32.05,77928.0,41.2,0.14481,0.00012,13.56237]
[1779339009291,32.05,77930.08,41.2,0.14507,0.00012,13.57902]
[1779339014327,32.06,77929.89,41.2,0.14505,0.00012,13.57808]
[1779339019362,32.06,77930.25,41.2,0.1451,0.00012,13.58138]
[1779339024397,32.06,77930.0,41.2,0.14508,0.00012,13.57997]
[1779339029432,32.06,77930.14,41.2,0.14511,0.00012,13.58156]
[1779339034466,32.06,77930.1,41.2,0.14507,0.00012,13.57703]
[1779339039502,32.06,77938.39,41.2,0.14607,0.00012,13.64121]
[1779339044537,32.06,77938.51,41.2,0.14608,0.00012,13.64223]
[1779339049574,32.06,77938.56,41.2,0.14609,0.00012,13.64272]
[1779339054000,32.06,77938.56,41.2,0.14609,0.00012,13.64272]
[1779339059642,32.06,77936.5,41.2,0.14585,0.00012,13.62713]
[1779339065383,32.06,77936.52,41.2,0.14585,0.00012,13.62749]
[1779339071725,32.06,77936.47,41.2,0.14586,0.00012,13.62752]
[1779339076762,32.06,77936.2,41.2,0.14583,0.00012,13.62569]
[1779339082808,32.06,77935.96,41.2,0.1458,0.00012,13.6241]
[1779339087856,32.06,77936.09,41.2,0.14582,0.00012,13.62532]
[1779339092891,32.06,77938.49,41.2,0.14607,0.00012,13.63922]
[1779339097927,32.06,77938.26,41.2,0.14605,0.00012,13.63764]
[1779339102964,32.07,77938.22,41.2,0.14605,0.00012,13.63761]
[1779339108000,32.07,77937.8,41.2,0.146,0.00012,13.63471]
[1779339108759,32.07,77937.8,41.2,0.146,0.00012,13.63471]
[1779339112153,32.07,77937.85,41.2,0.14601,0.00012,13.63516]
[1779339112834,32.07,77937.75,41.2,0.146,0.00012,13.63465]
[1779339119078,32.07,77937.17,41.2,0.14594,0.00012,13.63054]
[1779339128143,32.07,77937.65,41.2,0.146,0.00012,13.63477]
[1779339133177,32.07,77937.46,41.2,0.14598,0.00012,13.63361]
[1779339138212,32.07,77937.4,41.2,0.14598,0.00012,13.63345]
[1779339143247,32.07,77932.93,41.2,0.14545,0.00012,13.59931]
[1779339148281,32.07,77933.14,41.2,0.14549,0.00012,13.60148]
[1779339153316,32.07,77934.13,41.2,0.14557,0.00012,13.60478]
[1779339158351,32.07,77934.33,41.2,0.1456,0.00012,13.60673]
[1779339163386,32.07,77937.36,41.2,0.14597,0.00012,13.63042]
[1779339170435,32.08,77937.03,41.2,0.14594,0.00012,13.62831]
[1779339175470,32.08,77935.31,41.2,0.14574,0.00012,13.6154]
[1779339180523,32.08,77935.79,41.2,0.1458,0.00012,13.61934]
[1779339188885,32.08,77935.34,41.2,0.14575,0.00012,13.61624]
[1779339193956,32.08,77935.27,41.2,0.14575,0.00012,13.61611]
[1779339207408,32.08,77935.27,41.2,0.14575,0.00012,13.61653]
[1779339212732,32.08,77931.98,41.2,0.14533,0.00012,13.58714]
[1779339218144,32.08,77932.71,41.2,0.14542,0.00012,13.59307]
[1779339224815,32.08,77933.41,41.2,0.14551,0.00012,13.59894]
[1779339229851,32.08,77931.06,41.2,0.14524,0.00012,13.58124]
[1779339234886,32.08,77931.42,41.2,0.14529,0.00012,13.58436]
[1779339239921,32.08,77932.95,41.2,0.14548,0.00012,13.59645]
[1779339244957,32.08,77937.26,41.2,0.14599,0.00012,13.62968]
[1779339249991,32.08,77939.35,41.2,0.14625,0.00012,13.64581]
[1779339255027,32.08,77939.37,41.2,0.14625,0.00012,13.64599]
[1779339261069,32.08,77939.04,41.2,0.14621,0.00012,13.64349]
[1779339266105,32.08,77938.92,41.2,0.1462,0.00012,13.64262]
[1779339271142,32.08,77938.67,41.2,0.14613,0.00012,13.63601]
[1779339276176,32.08,77939.0,41.2,0.14617,0.00012,13.63864]
[1779339281212,32.08,77939.27,41.2,0.1462,0.00012,13.64077]
[1779339285022,32.08,77939.27,41.2,0.1462,0.00012,13.6408]
[1779339285700,32.08,77939.27,41.2,0.1462,0.00012,13.6408]
[1779339289736,32.08,77939.27,41.2,0.1462,0.00012,13.64084]
[1779339292027,32.09,77939.1,41.2,0.14618,0.00012,13.63958]
[1779339297273,32.09,77939.14,41.2,0.14619,0.00012,13.63998]
[1779339297529,32.09,77939.14,41.2,0.14619,0.00012,13.63998]
[1779339297557,32.09,77939.14,41.2,0.14619,0.00012,13.63998]
[1779339303340,32.09,77934.58,41.2,0.14565,0.00012,13.60511]
[1779339310415,32.09,77935.22,41.2,0.14573,0.00012,13.61043]
[1779339314110,32.09,77935.89,41.2,0.14581,0.00012,13.61579]
[1779339319478,32.09,77936.37,41.2,0.14587,0.00012,13.61979]
[1779339322499,32.09,77946.55,41.2,0.1471,0.00012,13.69824]
[1779339324754,32.09,77950.41,41.2,0.14756,0.00012,13.7279]
[1779339325520,32.09,77952.17,41.2,0.14778,0.00012,13.74148]
[1779339330555,32.09,77960.97,41.2,0.14885,0.00012,13.80975]
[1779339335591,32.09,77961.4,41.2,0.14887,0.00012,13.8086]
[1779339340626,32.09,77963.99,41.2,0.14919,0.00012,13.82888]
[1779339345661,32.09,77964.25,41.2,0.14922,0.00012,13.83112]
[1779339350696,32.09,77962.32,41.2,0.14899,0.00012,13.81656]
[1779339355731,32.09,77962.04,41.2,0.14897,0.00012,13.81481]
[1779339359743,32.09,77962.08,41.2,0.14897,0.00012,13.81538]
[1779339359759,32.09,77962.06,41.2,0.14897,0.00012,13.81532]
[1779339359943,32.09,77962.06,41.2,0.14897,0.00012,13.81532]
[1779339361251,32.09,77962.27,41.2,0.149,0.00012,13.81675]
[1779339361425,32.09,77962.27,41.2,0.149,0.00012,13.81675]
[1779339361773,32.09,77950.66,41.2,0.14759,0.00012,13.72714]
[1779339366808,32.09,77946.25,41.2,0.14705,0.00012,13.69302]
[1779339369958,32.09,77946.42,41.2,0.14707,0.00012,13.69429]
[1779339377886,32.09,77945.46,41.2,0.14696,0.00012,13.68691]
[1779339383929,32.09,77945.19,41.2,0.14692,0.00012,13.68489]
[1779339389763,32.09,77944.47,41.2,0.14684,0.00012,13.67941]
[1779339399034,32.09,77941.11,41.2,0.1464,0.00012,13.64939]
[1779339409105,32.09,77939.76,41.2,0.14625,0.00012,13.63971]
[1779339414426,32.09,77939.76,41.2,0.14625,0.00012,13.63971]
[1779339420182,32.1,77940.35,41.2,0.14633,0.00012,13.64492]
[1779339427232,32.1,77940.59,41.2,0.14637,0.00012,13.64711]
[1779339432267,32.1,77941.86,41.2,0.14653,0.00012,13.6571]
[1779339434253,32.1,77942.5,41.2,0.1466,0.00012,13.66205]
[1779339435529,32.1,77943.33,41.2,0.1467,0.00012,13.66846]
[1779339435789,32.1,77943.33,41.2,0.1467,0.00012,13.66846]
[1779339437241,32.1,77943.34,41.2,0.1467,0.00012,13.66856]
[1779339442337,32.1,77943.45,41.2,0.14672,0.00012,13.66945]
[1779339447371,32.1,77943.86,41.2,0.14677,0.00012,13.67262]
[1779339452407,32.1,77943.49,41.2,0.14668,0.00012,13.66502]
[1779339459457,32.1,77943.31,41.2,0.14666,0.00012,13.66365]
[1779339464492,32.1,77943.65,41.2,0.1467,0.00012,13.66626]
[1779339469529,32.1,77945.14,41.2,0.14688,0.00012,13.6777]
[1779339474564,32.1,77945.06,41.2,0.14687,0.00012,13.67698]
[1779339479798,32.1,77943.67,41.2,0.1467,0.00012,13.6662]
[1779339485645,32.1,77945.15,41.2,0.14688,0.00012,13.67752]
[1779339490680,32.1,77946.61,41.2,0.14705,0.00012,13.68867]
[1779339495715,32.1,77948.62,41.2,0.14729,0.00012,13.70395]
[1779339498723,32.1,77948.06,41.2,0.14722,0.00012,13.69955]
[1779339499989,32.1,77947.42,41.2,0.14714,0.00012,13.69455]
[1779339500732,32.1,77947.42,41.2,0.14714,0.00012,13.69455]
[1779339501749,32.1,77947.91,41.2,0.1472,0.00012,13.6983]
[1779339502806,32.1,77948.23,41.2,0.14724,0.00012,13.70073]
[1779339503142,32.1,77948.22,41.2,0.14724,0.00012,13.70062]
[1779339507981,32.1,77947.96,41.2,0.14721,0.00012,13.69845]
[1779339509087,32.1,77946.42,41.2,0.14702,0.00012,13.68657]
[1779339515061,32.1,77947.84,41.2,0.14715,0.00012,13.69267]
[1779339517571,32.09,77948.25,41.2,0.1472,0.00012,13.69578]
[1779339517913,32.09,77948.25,41.2,0.1472,0.00012,13.69578]
[1779339517965,32.09,77957.32,41.2,0.14829,0.00012,13.76559]
[1779339518116,32.09,77957.32,41.2,0.14829,0.00012,13.76559]
[1779339518177,32.09,77957.32,41.2,0.14829,0.00012,13.76559]
[1779339518876,32.1,77958.79,41.2,0.14848,0.00012,13.77732]
[1779339519250,32.1,77958.79,41.2,0.14848,0.00012,13.77732]
[1779339524918,32.1,77963.81,41.2,0.14912,0.00012,13.81812]
[1779339529953,32.1,77964.06,41.2,0.14918,0.00012,13.82166]
[1779339530521,32.1,77964.06,41.2,0.14918,0.00012,13.82166]
[1779339530522,32.1,77964.06,41.2,0.14918,0.00012,13.82166]
[1779339530525,32.1,77964.06,41.2,0.14918,0.00012,13.82166]
[1779339530960,32.1,77964.32,41.2,0.14922,0.00012,13.82398]
[1779339534641,32.1,77965.88,41.2,0.14941,0.00012,13.83614]
[1779339534988,32.1,77967.27,41.2,0.14958,0.00012,13.84688]
[1779339538755,32.11,77965.96,41.2,0.14943,0.00012,13.83731]
[1779339538804,32.11,77965.93,41.2,0.14943,0.00012,13.83763]
[1779339544929,32.11,77965.77,41.2,0.14941,0.00012,13.83646]
[1779339545024,32.11,77965.77,41.2,0.14942,0.00012,13.83659]
[1779339550557,32.11,77966.4,41.2,0.14951,0.00012,13.84254]
[1779339552110,32.11,77979.56,41.2,0.15113,0.00012,13.9446]
[1779339555471,32.11,77979.83,41.2,0.15116,0.00012,13.9468]
[1779339560725,32.11,77980.39,41.2,0.15125,0.00012,13.95198]
[1779339560805,32.11,77971.16,41.2,0.15012,0.00012,13.88108]
[1779339565482,32.12,77968.27,41.2,0.14978,0.00012,13.85953]
[1779339571243,32.12,77971.64,41.2,0.15018,0.00012,13.88229]
[1779339576277,32.12,77970.93,41.2,0.15011,0.00012,13.87779]
[1779339583327,32.12,77970.2,41.2,0.15004,0.00012,13.87349]
[1779339584067,32.12,77970.2,41.2,0.15004,0.00012,13.87349]
[1779339584334,32.12,77970.06,41.2,0.15002,0.00012,13.8726]
[1779339589368,32.12,77962.81,41.2,0.14914,0.00012,13.81672]
[1779339594404,32.12,77964.29,41.2,0.14932,0.00012,13.82816]
[1779339599870,32.12,77961.02,41.2,0.14892,0.00012,13.80299]
[1779339601546,32.12,77961.7,41.2,0.14901,0.00012,13.80826]
[1779339601639,32.12,77961.7,41.2,0.14901,0.00012,13.80826]
[1779339601681,32.12,77959.24,41.2,0.14871,0.00012,13.78933]
[1779339605483,32.12,77948.67,41.2,0.14742,0.00012,13.70744]
[1779339611525,32.12,77949.22,41.2,0.14748,0.00012,13.71114]
[1779339616560,32.12,77947.97,41.2,0.14732,0.00012,13.70113]
[1779339621594,32.12,77949.31,41.2,0.14748,0.00012,13.71103]
[1779339626630,32.12,77948.1,41.2,0.14732,0.00012,13.70127]
[1779339631604,32.12,77947.27,41.2,0.14722,0.00012,13.6946]
[1779339631665,32.12,77947.32,41.2,0.14718,0.00012,13.69017]
[1779339636467,32.12,77948.56,41.2,0.14734,0.00012,13.70032]
[1779339641734,32.12,77955.15,41.2,0.14816,0.00012,13.75236]
[1779339643219,32.12,77956.81,41.2,0.14836,0.00012,13.76532]
[1779339643222,32.12,77956.81,41.2,0.14836,0.00012,13.76532]
[1779339643958,32.12,77956.81,41.2,0.14836,0.00012,13.76532]
[1779339643970,32.12,77956.81,41.2,0.14836,0.00012,13.76532]
[1779339644046,32.12,77957.02,41.2,0.14839,0.00012,13.7672]
[1779339646519,32.12,77962.29,41.2,0.14904,0.00012,13.80816]
[1779339652822,32.13,77963.84,41.2,0.14927,0.00012,13.82281]
[1779339659014,32.13,77963.77,41.2,0.14928,0.00012,13.82358]
[1779339662284,32.14,77963.21,41.2,0.14924,0.00012,13.8209]
[1779339662892,32.14,77964.0,41.2,0.14934,0.00012,13.82704]
[1779339664340,32.14,77964.31,41.2,0.14938,0.00012,13.82947]
[1779339664907,32.14,77964.22,41.2,0.14937,0.00012,13.82908]
[1779339669942,32.14,77963.23,41.2,0.14928,0.00012,13.82293]
[1779339672699,32.14,77962.85,41.2,0.14924,0.00012,13.82062]
[1779339677998,32.15,77961.2,41.2,0.14907,0.00012,13.80991]
[1779339683034,32.15,77961.57,41.2,0.14914,0.00012,13.8144]
[1779339683163,32.15,77961.57,41.2,0.14914,0.00012,13.8144]
[1779339689076,32.15,77962.03,41.2,0.14923,0.00012,13.81991]
[1779339694080,32.16,77964.54,41.2,0.14951,0.00012,13.8357]
[1779339694142,32.16,77964.54,41.2,0.14951,0.00012,13.8357]
[1779339699145,32.16,77965.17,41.2,0.14962,0.00012,13.84236]
[1779339704180,32.16,77963.55,41.2,0.14945,0.00012,13.83141]
[1779339709216,32.17,77963.13,41.2,0.14942,0.00012,13.82974]
[1779339714251,32.17,77964.91,41.2,0.14966,0.00012,13.84497]
[1779339719285,32.17,77967.95,41.2,0.15006,0.00012,13.86978]
[1779339724320,32.17,77969.25,41.2,0.15024,0.00012,13.88098]
[1779339729502,32.18,77969.62,41.2,0.1503,0.00012,13.88495]
[1779339736405,32.18,77974.96,41.2,0.15097,0.00012,13.9272]
[1779339741440,32.18,77975.82,41.2,0.15109,0.00012,13.93462]
[1779339746476,32.18,77973.6,41.2,0.15083,0.00012,13.91843]
[1779339752517,32.19,77973.35,41.2,0.15078,0.00012,13.91281]
[1779339757553,32.19,77971.92,41.2,0.15062,0.00012,13.90278]
[1779339764091,32.19,77972.58,41.2,0.15071,0.00012,13.90865]
[1779339772659,32.19,77973.33,41.2,0.15084,0.00012,13.9165]
[1779339777695,32.2,77975.25,41.2,0.15109,0.00012,13.93213]
[1779339779844,32.2,77976.52,41.2,0.15124,0.00012,13.94204]
[1779339782356,32.2,77978.85,41.2,0.15154,0.00012,13.96034]
[1779339788772,32.2,77979.94,41.2,0.15168,0.00012,13.96943]
[1779339793806,32.2,77978.46,41.2,0.15151,0.00012,13.95856]
[1779339796141,32.2,77978.44,41.2,0.15151,0.00012,13.95851]
[1779339801863,32.2,77975.33,41.2,0.15114,0.00012,13.93535]
[1779339802746,32.2,77975.33,41.2,0.15114,0.00012,13.93535]
[1779339807025,32.2,77975.33,41.2,0.15115,0.00012,13.9359]
[1779339807915,32.2,77982.33,41.2,0.15201,0.00012,13.98998]
[1779339808125,32.2,77999.61,41.2,0.15414,0.00012,14.12293]
[1779339810038,32.2,78001.28,41.2,0.15435,0.00012,14.13578]
[1779339810053,32.2,78001.28,41.2,0.15435,0.00012,14.13578]
[1779339810101,32.2,78001.82,41.2,0.15441,0.00012,14.13968]
[1779339811640,32.2,78001.82,41.2,0.15441,0.00012,14.13968]
[1779339818097,32.2,78003.3,41.2,0.15457,0.00012,14.14711]
[1779339822824,32.21,78005.22,41.2,0.15482,0.00012,14.16249]
[1779339822970,32.21,78005.22,41.2,0.15482,0.00012,14.16249]
[1779339824504,32.21,78010.97,41.2,0.15554,0.00012,14.20685]
[1779339824900,32.21,78010.97,41.2,0.15554,0.00012,14.20685]
[1779339829929,32.21,78011.28,41.2,0.15558,0.00012,14.20945]
[1779339831076,32.21,78011.86,41.2,0.15565,0.00012,14.21396]
[1779339833129,32.21,78012.41,41.2,0.15572,0.00012,14.21828]
[1779339833681,32.21,78012.41,41.2,0.15572,0.00012,14.21832]
[1779339833712,32.21,78012.41,41.2,0.15572,0.00012,14.21832]
[1779339833779,32.21,78012.41,41.2,0.15572,0.00012,14.21832]
[1779339833950,32.21,78012.41,41.2,0.15572,0.00012,14.21832]
[1779339833956,32.21,78012.41,41.2,0.15572,0.00012,14.21832]
[1779339834201,32.21,78012.41,41.2,0.15572,0.00012,14.21832]
[1779339838108,32.21,78022.18,41.2,0.15694,0.00013,14.29341]
[1779339840374,32.21,78023.79,41.2,0.15714,0.00013,14.30559]
[1779339840544,32.21,78023.79,41.2,0.15714,0.00013,14.30559]
[1779339844109,32.21,78024.93,41.2,0.15728,0.00013,14.31411]
[1779339844152,32.21,78024.93,41.2,0.15728,0.00013,14.31411]
[1779339844229,32.21,78024.93,41.2,0.15728,0.00013,14.31411]
[1779339844232,32.21,78024.93,41.2,0.15728,0.00013,14.31411]
[1779339844265,32.21,78024.93,41.2,0.15728,0.00013,14.31411]
[1779339844253,32.2,78030.13,41.2,0.15793,0.00013,14.35404]
[1779339844427,32.2,78030.13,41.2,0.15793,0.00013,14.35404]
[1779339844438,32.2,78030.13,41.2,0.15793,0.00013,14.35404]
[1779339844471,32.2,78030.13,41.2,0.15793,0.00013,14.35404]
[1779339844512,32.2,78030.13,41.2,0.15793,0.00013,14.35404]
[1779339845172,32.2,78034.3,41.2,0.15846,0.00013,14.38598]
[1779339845480,32.2,78034.3,41.2,0.15846,0.00013,14.38598]
[1779339846178,32.2,78036.27,41.2,0.15871,0.00013,14.40121]
[1779339851213,32.21,78037.13,41.2,0.15882,0.00013,14.40802]
[1779339853707,32.21,78040.12,41.2,0.1592,0.00013,14.4311]
[1779339854234,32.2,78041.12,41.2,0.15932,0.00013,14.43856]
[1779339856466,32.2,78042.6,41.2,0.1595,0.00013,14.44943]
[1779339858333,32.2,78043.36,41.2,0.15959,0.00013,14.45501]
[1779339859446,32.2,78045.54,41.2,0.15986,0.00013,14.47122]
[1779339859563,32.2,78045.54,41.2,0.15986,0.00013,14.47122]
[1779339860804,32.2,78045.54,41.2,0.15986,0.00013,14.47122]
[1779339860813,32.2,78045.54,41.2,0.15986,0.00013,14.47122]
[1779339861064,32.2,78045.54,41.2,0.15986,0.00013,14.47122]
[1779339861315,32.2,78045.54,41.2,0.15986,0.00013,14.47122]
[1779339861883,32.2,78045.59,41.2,0.15985,0.00013,14.47101]
[1779339862068,32.2,78045.59,41.2,0.15985,0.00013,14.47101]
[1779339862322,32.2,78045.59,41.2,0.15985,0.00013,14.47101]
[1779339866687,32.2,78047.47,41.2,0.16007,0.00013,14.484]
[1779339867325,32.2,78048.34,41.2,0.16018,0.00013,14.49064]
[1779339872360,32.2,78050.62,41.2,0.16042,0.00013,14.50306]
[1779339877395,32.2,78051.77,41.2,0.16056,0.00013,14.51156]
[1779339882429,32.19,78051.4,41.2,0.16051,0.00013,14.50833]
[1779339889479,32.19,78050.63,41.2,0.1604,0.00013,14.50196]
[1779339894514,32.19,78051.24,41.2,0.16047,0.00013,14.50642]
[1779339897231,32.19,78051.36,41.2,0.16049,0.00013,14.5073]
[1779339897263,32.19,78051.36,41.2,0.16049,0.00013,14.5073]
[1779339897301,32.19,78051.36,41.2,0.16049,0.00013,14.5073]
[1779339897360,32.19,78051.36,41.2,0.16049,0.00013,14.5073]
[1779339897354,32.19,78052.78,41.2,0.16067,0.00013,14.51813]
[1779339897449,32.19,78052.78,41.2,0.16067,0.00013,14.51813]
[1779339897567,32.19,78052.78,41.2,0.16067,0.00013,14.51813]
[1779339897599,32.19,78052.78,41.2,0.16067,0.00013,14.51813]
[1779339898044,32.19,78052.78,41.2,0.16067,0.00013,14.51813]
[1779339898212,32.19,78052.78,41.2,0.16067,0.00013,14.51813]
[1779339898218,32.19,78052.78,41.2,0.16067,0.00013,14.51813]
[1779339898315,32.19,78056.48,41.2,0.16114,0.00013,14.54677]
[1779339899109,32.19,78056.48,41.2,0.16114,0.00013,14.54677]
[1779339899199,32.19,78056.48,41.2,0.16114,0.00013,14.54677]
[1779339899211,32.19,78056.48,41.2,0.16114,0.00013,14.54677]
[1779339899320,32.19,78056.48,41.2,0.16114,0.00013,14.54677]
[1779339899304,32.19,78040.63,41.2,0.15913,0.00013,14.42474]
[1779339899466,32.19,78040.63,41.2,0.15913,0.00013,14.42474]
[1779339900220,32.19,78040.63,41.2,0.15913,0.00013,14.42474]
[1779339900222,32.19,78038.08,41.2,0.1588,0.00013,14.40493]
[1779339901096,32.19,78038.08,41.2,0.1588,0.00013,14.40493]
[1779339901706,32.19,78039.23,41.2,0.15894,0.00013,14.4136]
[1779339902171,32.19,78039.23,41.2,0.15894,0.00013,14.4136]
[1779339903103,32.19,78039.44,41.2,0.15897,0.00013,14.41503]
[1779339903225,32.19,78045.49,41.2,0.15973,0.00013,14.46138]
[1779339908361,32.19,78049.9,41.2,0.16029,0.00013,14.49522]
[1779339913461,32.19,78046.36,41.2,0.15983,0.00013,14.46768]
[1779339916899,32.19,78036.39,41.2,0.15857,0.00013,14.39096]
[1779339917680,32.19,78036.05,41.2,0.15853,0.00013,14.38843]
[1779339923719,32.19,78034.75,41.2,0.15838,0.00013,14.37921]
[1779339928753,32.19,78034.36,41.2,0.15834,0.00013,14.37683]
[1779339934123,32.2,78033.25,41.2,0.15817,0.00013,14.36406]
[1779339939207,32.2,78033.0,41.2,0.15815,0.00013,14.3629]
[1779339944868,32.2,78034.53,41.2,0.15836,0.00013,14.3757]
[1779339946813,32.2,78035.22,41.2,0.15845,0.00013,14.38114]
[1779339951916,32.2,78032.31,41.2,0.1581,0.00013,14.35961]
[1779339956952,32.2,78038.05,41.2,0.15884,0.00013,14.40458]
[1779339961988,32.2,78039.74,41.2,0.15906,0.00013,14.41808]
[1779339967023,32.2,78040.49,41.2,0.15916,0.00013,14.42422]
[1779339972058,32.21,78040.4,41.2,0.15915,0.00013,14.42385]
[1779339977091,32.21,78040.57,41.2,0.15918,0.00013,14.42543]
[1779339983135,32.21,78042.51,41.2,0.15943,0.00013,14.44088]
[1779339989176,32.21,78044.58,41.2,0.1597,0.00013,14.45704]
[1779339994212,32.21,78044.43,41.2,0.15964,0.00013,14.45122]
[1779339999247,32.21,78045.3,41.2,0.15975,0.00013,14.45799]
[1779340004282,32.21,78036.65,41.2,0.15866,0.00013,14.39156]
[1779340009318,32.21,78031.34,41.2,0.158,0.00013,14.35126]
[1779340014353,32.21,78025.13,41.2,0.15723,0.00013,14.30433]
[1779340019388,32.21,78024.91,41.2,0.15722,0.00013,14.30372]
[1779340024423,32.22,78025.35,41.2,0.1573,0.00013,14.30817]
[1779340029458,32.22,78025.57,41.2,0.15734,0.00013,14.31087]
[1779340034493,32.22,78024.77,41.2,0.15726,0.00013,14.3057]
[1779340035041,32.22,78024.77,41.2,0.15726,0.00013,14.3057]
[1779340035643,32.22,78023.25,41.2,0.15707,0.00013,14.29421]
[1779340036506,32.22,78016.72,41.2,0.15625,0.00013,14.24394]
[1779340037914,32.22,78013.89,41.2,0.1559,0.00012,14.2222]
[1779340038520,32.22,78012.95,41.2,0.15578,0.00012,14.21478]
[1779340043556,32.22,78012.53,41.2,0.15571,0.00012,14.21064]
[1779340046373,32.22,78012.19,41.2,0.15567,0.00012,14.20785]
[1779340046638,32.22,78012.06,41.2,0.15564,0.00012,14.2065]
[1779340053253,32.22,78011.98,41.2,0.15558,0.00012,14.20028]
[1779340058369,32.21,78011.88,41.2,0.15555,0.00012,14.19869]
[1779340061102,32.21,78009.81,41.2,0.15529,0.00012,14.18229]
[1779340061159,32.21,78009.81,41.2,0.15529,0.00012,14.18229]
[1779340061311,32.21,78009.81,41.2,0.15529,0.00012,14.18229]
[1779340065722,32.21,78002.23,41.2,0.15434,0.00012,14.12343]
[1779340068097,32.21,77991.39,41.2,0.15299,0.00012,14.03992]
[1779340073765,32.21,77990.5,41.2,0.15289,0.00012,14.03336]
[1779340078801,32.21,77990.22,41.2,0.15286,0.00012,14.03148]
[1779340084113,32.21,77992.45,41.2,0.15313,0.00012,14.04879]
[1779340091104,32.21,77990.15,41.2,0.15285,0.00012,14.03137]
[1779340097935,32.21,77996.26,41.2,0.15361,0.00012,14.07818]
[1779340102969,32.21,77995.88,41.2,0.15356,0.00012,14.07511]
[1779340104733,32.21,77995.91,41.2,0.15356,0.00012,14.07531]
[1779340104984,32.21,77995.85,41.2,0.15355,0.00012,14.07481]
[1779340110020,32.21,77991.75,41.2,0.15306,0.00012,14.0443]
[1779340115055,32.22,77991.8,41.2,0.15305,0.00012,14.04104]
[1779340117085,32.22,77991.85,41.2,0.15306,0.00012,14.04165]
[1779340117158,32.22,77991.6,41.2,0.15303,0.00012,14.03996]
[1779340123110,32.22,77988.27,41.2,0.15262,0.00012,14.01443]
[1779340128145,32.22,77985.5,41.2,0.15228,0.00012,13.99339]
[1779340133181,32.22,77979.23,41.2,0.15152,0.00012,13.94575]
[1779340136987,32.22,77978.77,41.2,0.15147,0.00012,13.94265]
[1779340137004,32.22,77978.77,41.2,0.15147,0.00012,13.94265]
[1779340142246,32.22,77971.44,41.2,0.15059,0.00012,13.88748]
[1779340147281,32.23,77971.75,41.2,0.15065,0.00012,13.89118]
[1779340152316,32.23,77969.01,41.2,0.15034,0.00012,13.87128]
[1779340155337,32.23,77978.27,41.2,0.15148,0.00012,13.94297]
[1779340160373,32.23,77978.32,41.2,0.1515,0.00012,13.94411]
[1779340165407,32.23,77978.46,41.2,0.15153,0.00012,13.94595]
[1779340174469,32.24,77978.42,41.2,0.1515,0.00012,13.94223]
[1779340179816,32.24,77977.38,41.2,0.15139,0.00012,13.9349]
[1779340186554,32.24,77977.35,41.2,0.15141,0.00012,13.93604]
[1779340191591,32.24,77973.24,41.2,0.15092,0.00012,13.90537]
[1779340196627,32.24,77973.05,41.2,0.15091,0.00012,13.90498]
[1779340201678,32.25,77972.36,41.2,0.15084,0.00012,13.90033]
[1779340201718,32.25,77972.24,41.2,0.15083,0.00012,13.89985]
[1779340202410,32.25,77972.24,41.2,0.15083,0.00012,13.89985]
[1779340205377,32.25,77961.86,41.2,0.14958,0.00012,13.82102]
[1779340212327,32.25,77960.38,41.2,0.14943,0.00012,13.81166]
[1779340215042,32.25,77960.53,41.2,0.14946,0.00012,13.81381]
[1779340217019,32.26,77960.39,41.2,0.14946,0.00012,13.8134]
[1779340217974,32.26,77960.24,41.2,0.14945,0.00012,13.81258]
[1779340220273,32.26,77960.58,41.2,0.1495,0.00012,13.81585]
[1779340221032,32.26,77960.79,41.2,0.14953,0.00012,13.81779]
[1779340227846,32.31,77960.14,41.2,0.14984,0.00012,13.837]
[1779340232880,32.32,77959.52,41.2,0.14979,0.00012,13.83132]
[1779340237916,32.32,77959.1,41.2,0.14976,0.00012,13.8295]
[1779340243095,32.32,77954.33,41.2,0.1492,0.00012,13.79412]
[1779340243620,32.32,77952.38,41.2,0.14897,0.00012,13.7796]
[1779340248992,32.33,77951.41,41.2,0.14886,0.00012,13.77259]
[1779340254069,32.33,77951.17,41.2,0.14884,0.00012,13.77106]
[1779340260071,32.33,77951.42,41.2,0.14887,0.00012,13.77347]
[1779340265106,32.33,77951.34,41.2,0.14887,0.00012,13.77317]
[1779340270141,32.33,77951.51,41.2,0.1489,0.00012,13.77476]
[1779340275180,32.33,77953.17,41.2,0.1491,0.00012,13.78766]
[1779340278367,32.33,77953.21,41.2,0.1491,0.00012,13.788]
[1779340278469,32.33,77953.28,41.2,0.14911,0.00012,13.78857]
[1779340285250,32.33,77953.15,41.2,0.14912,0.00012,13.78918]
[1779340291293,32.34,77953.23,41.2,0.14912,0.00012,13.78656]
[1779340295672,32.34,77953.23,41.2,0.14913,0.00012,13.78707]
[1779340301363,32.34,77953.11,41.2,0.14914,0.00012,13.78813]
[1779340303102,32.34,77952.99,41.2,0.14913,0.00012,13.78745]
[1779340303377,32.34,77952.84,41.2,0.14912,0.00012,13.78655]
[1779340307803,32.34,77939.09,41.2,0.14746,0.00012,13.68135]
[1779340309419,32.34,77927.43,41.2,0.14607,0.00012,13.59242]
[1779340314454,32.34,77926.32,41.2,0.14596,0.00012,13.58533]
[1779340319489,32.35,77925.07,41.2,0.14583,0.00012,13.57698]
[1779340324524,32.35,77925.08,41.2,0.14585,0.00012,13.57825]
[1779340330566,32.35,77925.26,41.2,0.14589,0.00012,13.58098]
[1779340337614,32.36,77924.88,41.2,0.14587,0.00012,13.57958]
[1779340339165,32.36,77924.94,41.2,0.14588,0.00012,13.58025]
[1779340339629,32.36,77919.56,41.2,0.14524,0.00012,13.53913]
[1779340341820,32.36,77907.39,41.2,0.1438,0.00012,13.44637]
[1779340341980,32.36,77907.39,41.2,0.1438,0.00012,13.44637]
[1779340343133,32.36,77908.22,41.2,0.1439,0.00012,13.45282]
[1779340348162,32.36,77908.49,41.2,0.14394,0.00012,13.45543]
[1779340353727,32.36,77908.67,41.2,0.14393,0.00012,13.45275]
[1779340356991,32.36,77908.64,41.2,0.14393,0.00012,13.45291]
[1779340357755,32.36,77915.2,41.2,0.14471,0.00012,13.5033]
[1779340362790,32.36,77915.28,41.2,0.14475,0.00012,13.50536]
[1779340365137,32.36,77913.4,41.2,0.14453,0.00012,13.49132]
[1779340365335,32.36,77913.4,41.2,0.14453,0.00012,13.49132]
[1779340365379,32.36,77913.4,41.2,0.14453,0.00012,13.49132]
[1779340365607,32.36,77913.4,41.2,0.14453,0.00012,13.49132]
[1779340365625,32.36,77913.4,41.2,0.14453,0.00012,13.49132]
[1779340365648,32.36,77913.4,41.2,0.14453,0.00012,13.49132]
[1779340365811,32.37,77892.62,41.2,0.14214,0.00012,13.33657]
[1779340366008,32.37,77892.62,41.2,0.14214,0.00012,13.33657]
[1779340368082,32.38,77882.77,41.2,0.14107,0.00012,13.26721]
[1779340373868,32.4,77881.21,41.2,0.14102,0.00012,13.26365]
[1779340379909,32.4,77880.88,41.2,0.14102,0.00012,13.2633]
[1779340384944,32.41,77881.15,41.2,0.14108,0.00012,13.26712]
[1779340390986,32.41,77881.18,41.2,0.14111,0.00012,13.26943]
[1779340395752,32.42,77881.95,41.2,0.14122,0.00012,13.27666]
[1779340396783,32.42,77877.32,41.2,0.14069,0.00012,13.2419]
[1779340399004,32.42,77876.08,41.2,0.14056,0.00012,13.23332]
[1779340399686,32.42,77876.08,41.2,0.14056,0.00012,13.23332]
[1779340400994,32.42,77875.7,41.2,0.14054,0.00012,13.2317]
[1779340404102,32.42,77868.76,41.2,0.13974,0.00012,13.17991]
[1779340404698,32.42,77868.76,41.2,0.13974,0.00012,13.17991]
[1779340404774,32.42,77868.76,41.2,0.13974,0.00012,13.17991]
[1779340404981,32.42,77865.97,41.2,0.13944,0.00012,13.15978]
[1779340410014,32.43,77865.77,41.2,0.13945,0.00012,13.16035]
[1779340410910,32.43,77865.77,41.2,0.13945,0.00012,13.16035]
[1779340410936,32.43,77866.2,41.2,0.13951,0.00012,13.16413]
[1779340411546,32.43,77861.48,41.2,0.13893,0.00012,13.12412]
[1779340417175,32.45,77855.98,41.2,0.13842,0.00011,13.09034]
[1779340422210,32.45,77855.93,41.2,0.13844,0.00011,13.09162]
[1779340427684,32.45,77855.91,41.2,0.13846,0.00011,13.09313]
[1779340432793,32.46,77855.69,41.2,0.13846,0.00011,13.09278]
[1779340436950,32.47,77847.64,41.2,0.13767,0.00011,13.04039]
[1779340438104,32.47,77848.03,41.2,0.13771,0.00011,13.04334]
[1779340440618,32.48,77842.58,41.2,0.13711,0.00011,13.00339]
[1779340440923,32.48,77842.32,41.2,0.13708,0.00011,13.00188]
[1779340441668,32.48,77842.32,41.2,0.13708,0.00011,13.00188]
[1779340443028,32.48,77837.28,41.2,0.13651,0.00011,12.96401]
[1779340443030,32.48,77837.28,41.2,0.13651,0.00011,12.96401]
[1779340443860,32.48,77837.28,41.2,0.13651,0.00011,12.96401]
[1779340443862,32.48,77837.28,41.2,0.13651,0.00011,12.96401]
[1779340444616,32.48,77836.61,41.2,0.13644,0.00011,12.95915]
[1779340444728,32.48,77836.61,41.2,0.13644,0.00011,12.95915]
[1779340444822,32.48,77836.61,41.2,0.13644,0.00011,12.95915]
[1779340446449,32.48,77828.66,41.2,0.13555,0.00011,12.89966]
[1779340446459,32.48,77828.66,41.2,0.13555,0.00011,12.89966]
[1779340446692,32.48,77828.66,41.2,0.13555,0.00011,12.89966]
[1779340446950,32.48,77828.56,41.2,0.13555,0.00011,12.89952]
[1779340449934,32.48,77828.22,41.2,0.13551,0.00011,12.89727]
[1779340456126,32.49,77828.1,41.2,0.13553,0.00011,12.89851]
[1779340457608,32.49,77828.78,41.2,0.13561,0.00011,12.90396]
[1779340463503,32.49,77830.01,41.2,0.13578,0.00011,12.91527]
[1779340468538,32.49,77828.34,41.2,0.13562,0.00011,12.90408]
[1779340473573,32.5,77828.54,41.2,0.13562,0.00011,12.90231]
[1779340478837,32.5,77827.13,41.2,0.13548,0.00011,12.8929]
[1779340484650,32.5,77827.09,41.2,0.13551,0.00011,12.89483]
[1779340489685,32.51,77828.8,41.2,0.13573,0.00011,12.90965]
[1779340489990,32.51,77828.8,41.2,0.13573,0.00011,12.90965]
[1779340495726,32.51,77837.27,41.2,0.13672,0.00011,12.97519]
[1779340496947,32.51,77837.27,41.2,0.13672,0.00011,12.97519]
[1779340497497,32.51,77838.46,41.2,0.13686,0.00011,12.98438]
[1779340497741,32.51,77838.65,41.2,0.13689,0.00011,12.98629]
[1779340498088,32.51,77838.65,41.2,0.13689,0.00011,12.98629]
[1779340498366,32.51,77838.65,41.2,0.13689,0.00011,12.98629]
[1779340498748,32.51,77839.44,41.2,0.13698,0.00011,12.99245]
[1779340499528,32.51,77839.44,41.2,0.13698,0.00011,12.99245]
[1779340499698,32.51,77839.44,41.2,0.13698,0.00011,12.99245]
[1779340499755,32.51,77841.52,41.2,0.13722,0.00011,13.00833]
[1779340500568,32.51,77841.52,41.2,0.13722,0.00011,13.00833]
[1779340502240,32.51,77834.63,41.2,0.13645,0.00011,12.95726]
[1779340502752,32.51,77834.63,41.2,0.13645,0.00011,12.95726]
[1779340505962,32.53,77827.32,41.2,0.13573,0.00011,12.90924]
[1779340505966,32.53,77827.32,41.2,0.13573,0.00011,12.90924]
[1779340505976,32.54,77827.32,41.2,0.13582,0.00011,12.91512]
[1779340511168,32.54,77826.95,41.2,0.1358,0.00011,12.91377]
[1779340516873,32.55,77826.07,41.2,0.13572,0.00011,12.90863]
[1779340518967,32.55,77825.46,41.2,0.13566,0.00011,12.90464]
[1779340519529,32.55,77819.94,41.2,0.13505,0.00011,12.86341]
[1779340519572,32.55,77819.94,41.2,0.13505,0.00011,12.86341]
[1779340522642,32.55,77818.47,41.2,0.1349,0.00011,12.85346]
[1779340526291,32.55,77817.81,41.2,0.13485,0.00011,12.85002]
[1779340529738,32.56,77816.25,41.2,0.13469,0.00011,12.83945]
[1779340534999,32.56,77815.29,41.2,0.13458,0.00011,12.82986]
[1779340540035,32.56,77817.94,41.2,0.1349,0.00011,12.8517]
[1779340545070,32.57,77817.51,41.2,0.13488,0.00011,12.85029]
[1779340550105,32.57,77820.14,41.2,0.13521,0.00011,12.87186]
[1779340555140,32.58,77820.07,41.2,0.13523,0.00011,12.87299]
[1779340560176,32.58,77818.38,41.2,0.13506,0.00011,12.86198]
[1779340565211,32.58,77819.43,41.2,0.13521,0.00011,12.87158]
[1779340571047,32.59,77819.98,41.2,0.13529,0.00011,12.87701]
[1779340573554,32.59,77824.91,41.2,0.13586,0.00011,12.915]
[1779340579309,32.59,77829.79,41.2,0.13643,0.00011,12.9533]
[1779340581431,32.59,77829.93,41.2,0.13645,0.00011,12.95456]
[1779340583846,32.59,77840.19,41.2,0.13763,0.00011,13.03242]
[1779340586946,32.59,77841.69,41.2,0.1378,0.00011,13.04378]
[1779340586964,32.59,77841.72,41.2,0.13781,0.00011,13.04413]
[1779340588365,32.59,77841.61,41.2,0.13779,0.00011,13.0433]
[1779340588373,32.59,77842.14,41.2,0.13786,0.00011,13.04763]
[1779340591670,32.59,77844.2,41.2,0.1381,0.00011,13.06324]
[1779340592028,32.59,77844.2,41.2,0.1381,0.00011,13.06324]
[1779340598364,32.59,77843.06,41.2,0.13793,0.00011,13.05009]
[1779340605295,32.59,77845.46,41.2,0.1382,0.00011,13.06833]
[1779340610527,32.59,77845.63,41.2,0.13822,0.00011,13.06963]
[1779340615573,32.59,77842.76,41.2,0.1379,0.00011,13.04808]
[1779340621605,32.59,77849.85,41.2,0.13871,0.00011,13.10156]
[1779340622124,32.59,77849.85,41.2,0.13871,0.00011,13.10156]
[1779340628120,32.59,77855.56,41.2,0.13936,0.00011,13.14418]
[1779340630951,32.59,77857.2,41.2,0.13954,0.00012,13.15625]
[1779340636710,32.59,77852.7,41.2,0.13902,0.00011,13.12178]
[1779340639357,32.59,77852.85,41.2,0.13903,0.00011,13.1228]
[1779340644773,32.59,77852.16,41.2,0.13895,0.00011,13.11728]
[1779340650560,32.59,77852.44,41.2,0.13898,0.00011,13.11921]
[1779340655971,32.59,77852.73,41.2,0.13897,0.00011,13.11639]
[1779340664916,32.59,77853.08,41.2,0.139,0.00011,13.11862]
[1779340673978,32.59,77853.32,41.2,0.13902,0.00011,13.12015]
[1779340678813,32.59,77852.43,41.2,0.13892,0.00011,13.11333]
[1779340684051,32.59,77850.01,41.2,0.13864,0.00011,13.09502]
[1779340689086,32.59,77850.87,41.2,0.13874,0.00011,13.10154]
[1779340693703,32.59,77849.38,41.2,0.13857,0.00011,13.09032]
[1779340693722,32.59,77849.38,41.2,0.13857,0.00011,13.09032]
[1779340699156,32.59,77846.92,41.2,0.13829,0.00011,13.07195]
[1779340704638,32.59,77846.88,41.2,0.13829,0.00011,13.07182]
[1779340706941,32.59,77846.94,41.2,0.1383,0.00011,13.07239]
[1779340707043,32.59,77846.94,41.2,0.1383,0.00011,13.07243]
[1779340708072,32.59,77846.94,41.2,0.1383,0.00011,13.07243]
[1779340708159,32.59,77847.78,41.2,0.1384,0.00011,13.07907]
[1779340710567,32.59,77848.32,41.2,0.13846,0.00011,13.08314]
[1779340710571,32.59,77848.32,41.2,0.13846,0.00011,13.08314]
[1779340719571,32.59,77845.83,41.2,0.13814,0.00011,13.05995]
[1779340723128,32.59,77848.41,41.2,0.13844,0.00011,13.07957]
[1779340723126,32.59,77848.38,41.2,0.13844,0.00011,13.07942]
[1779340723228,32.59,77848.38,41.2,0.13844,0.00011,13.07942]
[1779340728360,32.59,77855.0,41.2,0.1392,0.00011,13.12941]
[1779340733395,32.59,77856.22,41.2,0.13933,0.00011,13.13841]
[1779340738430,32.59,77856.2,41.2,0.13933,0.00011,13.13805]
[1779340743465,32.59,77856.05,41.2,0.13931,0.00011,13.13673]
[1779340748500,32.59,77858.05,41.2,0.13953,0.00012,13.1516]
[1779340753535,32.59,77858.23,41.2,0.13955,0.00012,13.15262]
[1779340758570,32.59,77858.15,41.2,0.13953,0.00012,13.15166]
[1779340763605,32.59,77858.08,41.2,0.13952,0.00012,13.15075]
[1779340766094,32.59,77858.08,41.2,0.13952,0.00012,13.15075]
[1779340767765,32.59,77863.03,41.2,0.14009,0.00012,13.18787]
[1779340774687,32.59,77861.4,41.2,0.13984,0.00012,13.16991]
[1779340781310,32.59,77861.4,41.2,0.13984,0.00012,13.16991]
[1779340785360,32.58,77856.09,41.2,0.13922,0.00011,13.129]
[1779340790802,32.58,77855.55,41.2,0.13916,0.00011,13.12474]
[1779340796844,32.58,77856.27,41.2,0.13923,0.00011,13.12996]
[1779340801931,32.58,77856.23,41.2,0.13923,0.00011,13.12952]
[1779340803892,32.58,77861.65,41.2,0.13985,0.00012,13.17035]
[1779340803893,32.58,77863.0,41.2,0.14001,0.00012,13.18051]
[1779340809006,32.58,77865.82,41.2,0.14034,0.00012,13.20218]
[1779340814970,32.58,77866.01,41.2,0.14037,0.00012,13.20457]
[1779340820730,32.59,77865.75,41.2,0.14035,0.00012,13.20302]
[1779340821082,32.59,77865.75,41.2,0.14035,0.00012,13.20302]
[1779340825746,32.59,77866.15,41.2,0.14041,0.00012,13.20672]
[1779340826622,32.59,77870.51,41.2,0.14092,0.00012,13.24016]
[1779340826777,32.59,77870.51,41.2,0.14092,0.00012,13.24016]
[1779340827198,32.59,77870.51,41.2,0.14092,0.00012,13.24016]
[1779340827200,32.59,77870.51,41.2,0.14092,0.00012,13.24016]
[1779340827628,32.59,77873.63,41.2,0.14128,0.00012,13.26381]
[1779340828085,32.59,77873.63,41.2,0.14128,0.00012,13.26381]
[1779340831671,32.59,77873.5,41.2,0.14123,0.00012,13.2582]
[1779340834091,32.59,77870.78,41.2,0.14092,0.00012,13.23777]
[1779340839152,32.59,77872.64,41.2,0.14114,0.00012,13.25223]
[1779340842723,32.59,77872.73,41.2,0.14115,0.00012,13.25305]
[1779340847259,32.59,77872.01,41.2,0.14107,0.00012,13.24778]
[1779340853250,32.59,77870.06,41.2,0.14085,0.00012,13.23349]
[1779340856065,32.59,77870.1,41.2,0.14086,0.00012,13.23386]
[1779340856931,32.59,77869.58,41.2,0.1408,0.00012,13.23008]
[1779340856964,32.59,77869.58,41.2,0.1408,0.00012,13.23008]
[1779340857639,32.59,77869.42,41.2,0.14078,0.00012,13.22894]
[1779340862737,32.59,77870.23,41.2,0.14088,0.00012,13.23543]
[1779340863699,32.59,77870.23,41.2,0.14088,0.00012,13.23543]
[1779340863973,32.59,77870.23,41.2,0.14088,0.00012,13.23543]
[1779340864777,32.59,77870.05,41.2,0.14086,0.00012,13.2342]
[1779340868363,32.59,77869.9,41.2,0.14085,0.00012,13.23327]
[1779340868979,32.59,77860.82,41.2,0.1398,0.00012,13.16479]
[1779340869364,32.59,77858.83,41.2,0.13957,0.00012,13.14966]
[1779340869873,32.59,77858.83,41.2,0.13957,0.00012,13.14966]
[1779340870968,32.59,77857.71,41.2,0.13944,0.00012,13.14112]
[1779340876445,32.59,77850.41,41.2,0.1386,0.00011,13.0859]
[1779340882457,32.59,77849.77,41.2,0.13852,0.00011,13.08099]
[1779340887493,32.59,77849.52,41.2,0.13849,0.00011,13.07902]
[1779340892528,32.59,77849.05,41.2,0.1384,0.00011,13.07062]
[1779340896936,32.59,77847.17,41.2,0.13818,0.00011,13.05642]
[1779340898362,32.59,77847.2,41.2,0.13819,0.00011,13.05665]
[1779340904613,32.59,77846.96,41.2,0.13816,0.00011,13.05486]
[1779340906936,32.59,77847.0,41.2,0.13816,0.00011,13.05517]
[1779340907037,32.59,77847.04,41.2,0.13817,0.00011,13.05548]
[1779340907889,32.59,77847.04,41.2,0.13817,0.00011,13.05548]
[1779340907966,32.59,77847.04,41.2,0.13817,0.00011,13.05577]
[1779340911563,32.59,77846.68,41.2,0.13814,0.00011,13.05356]
[1779340914147,32.6,77836.12,41.2,0.13695,0.00011,12.97487]
[1779340916936,32.6,77834.75,41.2,0.1368,0.00011,12.96533]
[1779340920556,32.6,77824.53,41.2,0.13567,0.00011,12.89014]
[1779340921032,32.6,77814.46,41.2,0.13454,0.00011,12.81449]
[1779340921718,32.6,77814.46,41.2,0.13454,0.00011,12.81449]
[1779340921854,32.6,77812.29,41.2,0.1343,0.00011,12.79858]
[1779340923774,32.6,77810.46,41.2,0.1341,0.00011,12.78507]
[1779340923809,32.6,77810.43,41.2,0.13409,0.00011,12.78484]
[1779340930423,32.61,77810.87,41.2,0.13418,0.00011,12.79026]
[1779340936837,32.61,77810.39,41.2,0.13418,0.00011,12.7901]
[1779340942284,32.62,77809.2,41.2,0.13408,0.00011,12.7834]
[1779340946935,32.62,77807.69,41.2,0.13394,0.00011,12.77396]
[1779340947036,32.62,77807.46,41.2,0.13392,0.00011,12.7727]
[1779340952434,32.62,77806.08,41.2,0.13377,0.00011,12.76313]
[1779340957988,32.63,77802.63,41.2,0.13337,0.00011,12.73414]
[1779340963023,32.63,77802.56,41.2,0.13338,0.00011,12.73484]
[1779340968058,32.63,77801.93,41.2,0.13333,0.00011,12.73134]
[1779340973092,32.63,77804.35,41.2,0.13362,0.00011,12.75073]
[1779340976934,32.64,77807.03,41.2,0.13393,0.00011,12.77149]
[1779340977121,32.64,77807.17,41.2,0.13395,0.00011,12.77273]
[1779340978110,32.64,77807.17,41.2,0.13395,0.00011,12.77273]
[1779340981250,32.64,77807.89,41.2,0.13405,0.00011,12.77955]
[1779340987064,32.64,77811.82,41.2,0.13453,0.00011,12.8117]
[1779340993232,32.65,77817.93,41.2,0.13527,0.00011,12.86058]
[1779340998268,32.65,77815.72,41.2,0.13505,0.00011,12.84579]
[1779341001062,32.66,77815.61,41.2,0.13505,0.00011,12.84573]
[1779341006324,32.66,77814.46,41.2,0.13495,0.00011,12.83945]
[1779341012366,32.67,77815.31,41.2,0.13504,0.00011,12.84341]
[1779341017401,32.67,77815.38,41.2,0.13508,0.00011,12.84585]
[1779341022436,32.67,77815.24,41.2,0.13509,0.00011,12.8467]
[1779341027471,32.68,77815.15,41.2,0.13511,0.00011,12.84792]
[1779341036534,32.68,77815.28,41.2,0.13518,0.00011,12.85221]
[1779341041569,32.69,77814.44,41.2,0.13511,0.00011,12.84779]
[1779341047611,32.69,77814.67,41.2,0.13517,0.00011,12.85176]
[1779341052646,32.7,77815.25,41.2,0.13527,0.00011,12.85795]
[1779341057801,32.7,77815.7,41.2,0.13534,0.00011,12.86278]
[1779341063723,32.7,77816.12,41.2,0.13543,0.00011,12.86847]
[1779341068758,32.71,77817.09,41.2,0.13556,0.00011,12.87749]
[1779341075808,32.71,77818.41,41.2,0.13571,0.00011,12.88504]
[1779341082857,32.72,77818.72,41.2,0.13578,0.00011,12.88967]
[1779341087973,32.72,77818.71,41.2,0.1358,0.00011,12.89088]
[1779341096586,32.72,77818.33,41.2,0.13578,0.00011,12.88965]
[1779341098234,32.73,77823.91,41.2,0.13643,0.00011,12.93304]
[1779341102123,32.73,77826.62,41.2,0.13675,0.00011,12.95434]
[1779341107899,32.73,77826.63,41.2,0.13677,0.00011,12.95512]
[1779341114075,32.74,77826.75,41.2,0.13682,0.00011,12.95836]
[1779341119110,32.74,77826.45,41.2,0.1368,0.00011,12.95729]
[1779341124145,32.74,77826.77,41.2,0.13685,0.00011,12.96087]
[1779341130528,32.74,77826.72,41.2,0.13686,0.00011,12.96096]
[1779341130535,32.74,77826.72,41.2,0.13686,0.00011,12.96096]
[1779341130562,32.74,77826.72,41.2,0.13686,0.00011,12.96096]
[1779341136228,32.75,77826.63,41.2,0.13684,0.00011,12.9579]
[1779341141263,32.75,77822.27,41.2,0.13637,0.00011,12.92658]
[1779341146299,32.75,77822.51,41.2,0.13642,0.00011,12.9298]
[1779341151334,32.75,77822.53,41.2,0.13644,0.00011,12.93133]
[1779341157376,32.76,77822.12,41.2,0.13642,0.00011,12.9299]
[1779341160451,32.76,77822.27,41.2,0.13645,0.00011,12.93185]
[1779341160553,32.76,77822.56,41.2,0.13649,0.00011,12.93429]
[1779341162510,32.76,77822.42,41.2,0.13647,0.00011,12.93321]
[1779341162612,32.76,77822.13,41.2,0.13644,0.00011,12.931]
[1779341166628,32.76,77821.99,41.2,0.13643,0.00011,12.93073]
[1779341167445,32.76,77821.52,41.2,0.13638,0.00011,12.92744]
[1779341170746,32.76,77818.41,41.2,0.13603,0.00011,12.90415]
[1779341171483,32.76,77817.53,41.2,0.13594,0.00011,12.89787]
[1779341172813,32.76,77817.5,41.2,0.13594,0.00011,12.89796]
[1779341173506,32.76,77817.5,41.2,0.13594,0.00011,12.89796]
[1779341173529,32.76,77814.65,41.2,0.13562,0.00011,12.87665]
[1779341174130,32.76,77814.65,41.2,0.13562,0.00011,12.87665]
[1779341175389,32.76,77810.05,41.2,0.1351,0.00011,12.8423]
[1779341176000,32.76,77806.49,41.2,0.13471,0.00011,12.81579]
[1779341177277,32.76,77801.07,41.2,0.1341,0.00011,12.77543]
[1779341178088,32.76,77800.38,41.2,0.13403,0.00011,12.77046]
[1779341183094,32.77,77803.99,41.2,0.13444,0.00011,12.79821]
[1779341189610,32.77,77803.85,41.2,0.13444,0.00011,12.79813]
[1779341191304,32.77,77803.97,41.2,0.13446,0.00011,12.79916]
[1779341196928,32.77,77799.86,41.2,0.13397,0.00011,12.76459]
[1779341197666,32.77,77799.42,41.2,0.13392,0.00011,12.76119]
[1779341202701,32.77,77800.43,41.2,0.13403,0.00011,12.76815]
[1779341203780,32.77,77800.5,41.2,0.13403,0.00011,12.76854]
[1779341204715,32.77,77800.42,41.2,0.13403,0.00011,12.7681]
[1779341207633,32.77,77800.42,41.2,0.13403,0.00011,12.7681]
[1779341211100,32.77,77800.34,41.2,0.13403,0.00011,12.76829]
[1779341216066,32.77,77801.02,41.2,0.13411,0.00011,12.77368]
[1779341221758,32.77,77800.97,41.2,0.13412,0.00011,12.77462]
[1779341227876,32.78,77800.87,41.2,0.13413,0.00011,12.77485]
[1779341232915,32.78,77802.5,41.2,0.13432,0.00011,12.7877]
[1779341240971,32.78,77801.81,41.2,0.13426,0.00011,12.78352]
[1779341246006,32.78,77801.68,41.2,0.13425,0.00011,12.78314]
[1779341251041,32.78,77801.3,41.2,0.13418,0.00011,12.77614]
[1779341258089,32.78,77801.68,41.2,0.13423,0.00011,12.77984]
[1779341263125,32.78,77803.89,41.2,0.13449,0.00011,12.79689]
[1779341268160,32.79,77803.71,41.2,0.13448,0.00011,12.79602]
[1779341277224,32.79,77803.72,41.2,0.13449,0.00011,12.79693]
[1779341283265,32.79,77803.3,41.2,0.13445,0.00011,12.79435]
[1779341288300,32.79,77803.56,41.2,0.13449,0.00011,12.79675]
[1779341293334,32.79,77804.67,41.2,0.13462,0.00011,12.80545]
[1779341298369,32.79,77804.03,41.2,0.13455,0.00011,12.80105]
[1779341303451,32.79,77804.27,41.2,0.13458,0.00011,12.80314]
[1779341305164,32.79,77804.1,41.2,0.13457,0.00011,12.80201]
[1779341315489,32.79,77800.68,41.2,0.13416,0.00011,12.77275]
[1779341320524,32.79,77800.98,41.2,0.1342,0.00011,12.77552]
[1779341325558,32.8,77800.51,41.2,0.13416,0.00011,12.77267]
[1779341330593,32.8,77800.5,41.2,0.13417,0.00011,12.77315]
[1779341334053,32.8,77800.67,41.2,0.13419,0.00011,12.77453]
[1779341339658,32.8,77799.57,41.2,0.13408,0.00011,12.76724]
[1779341343452,32.8,77801.22,41.2,0.13427,0.00011,12.77989]
[1779341344759,32.8,77801.66,41.2,0.13432,0.00011,12.78327]
[1779341350735,32.8,77802.94,41.2,0.13447,0.00011,12.79339]
[1779341355770,32.8,77802.78,41.2,0.13446,0.00011,12.79258]
[1779341356930,32.8,77804.25,41.2,0.13462,0.00011,12.80363]
[1779341359926,32.8,77808.38,41.2,0.13509,0.00011,12.83457]
[1779341365840,32.8,77808.81,41.2,0.13514,0.00011,12.83786]
[1779341370875,32.8,77805.48,41.2,0.13477,0.00011,12.81308]
[1779341372743,32.8,77805.47,41.2,0.13472,0.00011,12.80831]
[1779341377925,32.8,77804.72,41.2,0.13465,0.00011,12.8031]
[1779341382963,32.8,77804.72,41.2,0.13465,0.00011,12.80343]
[1779341387689,32.8,77804.74,41.2,0.13465,0.00011,12.80365]
[1779341391225,32.81,77802.76,41.2,0.13444,0.00011,12.78916]
[1779341398068,32.81,77801.9,41.2,0.13436,0.00011,12.78367]
[1779341402495,32.81,77801.3,41.2,0.13429,0.00011,12.77948]
[1779341402738,32.81,77801.3,41.2,0.13429,0.00011,12.77948]
[1779341402840,32.81,77800.9,41.2,0.13425,0.00011,12.77671]
[1779341404847,32.81,77796.82,41.2,0.1338,0.00011,12.74628]
[1779341405957,32.81,77794.34,41.2,0.13352,0.00011,12.72802]
[1779341406922,32.81,77794.34,41.2,0.13352,0.00011,12.72802]
[1779341410044,32.81,77792.82,41.2,0.13336,0.00011,12.71689]
[1779341414133,32.81,77792.97,41.2,0.13337,0.00011,12.7175]
[1779341419215,32.81,77793.91,41.2,0.13346,0.00011,12.72385]
[1779341420231,32.81,77793.91,41.2,0.13346,0.00011,12.72385]
[1779341420996,32.81,77791.75,41.2,0.13322,0.00011,12.70763]
[1779341421695,32.81,77791.75,41.2,0.13322,0.00011,12.70763]
[1779341422011,32.81,77784.31,41.2,0.13239,0.00011,12.6521]
[1779341422765,32.81,77784.31,41.2,0.13239,0.00011,12.6521]
[1779341428277,32.81,77783.15,41.2,0.13227,0.00011,12.64346]
[1779341434320,32.81,77783.35,41.2,0.13224,0.00011,12.64001]
[1779341439356,32.81,77783.35,41.2,0.13224,0.00011,12.63981]
[1779341444391,32.8,77783.35,41.2,0.13224,0.00011,12.63957]
[1779341449157,32.8,77781.91,41.2,0.13208,0.00011,12.62866]
[1779341449955,32.8,77781.91,41.2,0.13208,0.00011,12.62866]
[1779341450622,32.8,77781.6,41.2,0.13204,0.00011,12.62633]
[1779341453682,32.8,77781.58,41.2,0.13204,0.00011,12.62612]
[1779341457843,32.8,77788.0,41.2,0.13274,0.00011,12.67365]
[1779341458177,32.8,77789.51,41.2,0.13291,0.00011,12.68479]
[1779341458985,32.8,77791.26,41.2,0.1331,0.00011,12.69783]
[1779341462007,32.8,77789.05,41.2,0.13286,0.00011,12.68173]
[1779341462044,32.8,77789.05,41.2,0.13286,0.00011,12.68173]
[1779341463712,32.8,77782.26,41.2,0.13212,0.00011,12.63131]
[1779341464133,32.8,77780.91,41.2,0.13197,0.00011,12.62121]
[1779341464154,32.8,77780.91,41.2,0.13197,0.00011,12.62121]
[1779341465798,32.8,77780.29,41.2,0.1319,0.00011,12.6166]
[1779341468707,32.8,77779.67,41.2,0.13183,0.00011,12.61195]
[1779341468959,32.8,77779.67,41.2,0.13183,0.00011,12.61195]
[1779341469619,32.8,77781.99,41.2,0.13208,0.00011,12.6292]
[1779341471205,32.8,77782.21,41.2,0.13211,0.00011,12.6308]
[1779341475826,32.8,77783.13,41.2,0.13221,0.00011,12.63749]
[1779341481660,32.8,77789.74,41.2,0.13293,0.00011,12.68633]
[1779341486695,32.8,77791.16,41.2,0.13308,0.00011,12.69632]
[1779341492737,32.8,77790.36,41.2,0.13294,0.00011,12.68471]
[1779341496919,32.8,77794.37,41.2,0.13338,0.00011,12.71417]
[1779341503548,32.8,77796.02,41.2,0.13356,0.00011,12.72666]
[1779341507000,32.8,77796.78,41.2,0.13365,0.00011,12.73262]
[1779341508850,32.8,77809.14,41.2,0.13504,0.00011,12.82505]
[1779341513885,32.8,77812.79,41.2,0.13544,0.00011,12.85189]
[1779341518920,32.8,77808.86,41.2,0.13499,0.00011,12.82227]
[1779341523956,32.8,77809.52,41.2,0.13507,0.00011,12.82701]
[1779341528992,32.8,77812.81,41.2,0.13543,0.00011,12.85138]
[1779341534028,32.8,77813.77,41.2,0.13554,0.00011,12.85825]
[1779341540070,32.8,77813.89,41.2,0.13554,0.00011,12.85882]
[1779341545105,32.8,77813.69,41.2,0.13552,0.00011,12.85712]
[1779341552353,32.8,77810.6,41.2,0.13517,0.00011,12.83396]
[1779341553793,32.8,77810.6,41.2,0.13513,0.00011,12.82921]
[1779341556917,32.8,77798.99,41.2,0.13383,0.00011,12.74275]
[1779341564951,32.8,77804.56,41.2,0.13447,0.00011,12.78503]
[1779341575316,32.8,77806.42,41.2,0.13468,0.00011,12.79939]
[1779341580351,32.8,77809.96,41.2,0.13508,0.00011,12.82589]
[1779341585386,32.8,77820.71,41.2,0.13629,0.00011,12.90603]
[1779341587547,32.8,77820.7,41.2,0.13628,0.00011,12.9057]
[1779341587913,32.8,77820.7,41.2,0.13628,0.00011,12.9057]
[1779341588540,32.8,77821.06,41.2,0.13632,0.00011,12.90857]
[1779341589102,32.8,77821.06,41.2,0.13632,0.00011,12.90857]
[1779341589371,32.8,77822.2,41.2,0.13645,0.00011,12.91709]
[1779341593368,32.8,77825.11,41.2,0.13677,0.00011,12.93808]
[1779341596630,32.8,77828.97,41.2,0.1372,0.00011,12.96662]
[1779341596791,32.8,77829.18,41.2,0.13722,0.00011,12.968]
[1779341602010,32.8,77833.53,41.2,0.13772,0.00011,13.00086]
[1779341608122,32.8,77836.2,41.2,0.13803,0.00011,13.02114]
[1779341614582,32.8,77837.42,41.2,0.13813,0.00011,13.02561]
[1779341624604,32.8,77836.42,41.2,0.13802,0.00011,13.01813]
[1779341630700,32.8,77837.33,41.2,0.13812,0.00011,13.0249]
[1779341635736,32.8,77837.96,41.2,0.13819,0.00011,13.02945]
[1779341640774,32.8,77835.03,41.2,0.13785,0.00011,13.00729]
[1779341645807,32.8,77830.95,41.2,0.13739,0.00011,12.97676]
[1779341650842,32.8,77832.52,41.2,0.13757,0.00011,12.98863]
[1779341655878,32.8,77832.98,41.2,0.13762,0.00011,12.9921]
[1779341660652,32.8,77831.2,41.2,0.13742,0.00011,12.97882]
[1779341660912,32.8,77830.22,41.2,0.1373,0.00011,12.97121]
[1779341665650,32.79,77827.21,41.2,0.13695,0.00011,12.94776]
[1779341671990,32.79,77827.99,41.2,0.13697,0.00011,12.94744]
[1779341678032,32.79,77827.12,41.2,0.13686,0.00011,12.9399]
[1779341683067,32.79,77827.57,41.2,0.1369,0.00011,12.94249]
[1779341688102,32.79,77827.73,41.2,0.13691,0.00011,12.94295]
[1779341693137,32.79,77826.53,41.2,0.13676,0.00011,12.93329]
[1779341698172,32.78,77827.35,41.2,0.13684,0.00011,12.93881]
[1779341702755,32.78,77824.43,41.2,0.1365,0.00011,12.91649]
[1779341702792,32.78,77824.43,41.2,0.1365,0.00011,12.91649]
[1779341703051,32.78,77824.43,41.2,0.1365,0.00011,12.91649]
[1779341703207,32.78,77822.55,41.2,0.13629,0.00011,12.90239]
[1779341703234,32.78,77822.55,41.2,0.13629,0.00011,12.90239]
[1779341709249,32.78,77822.98,41.2,0.13634,0.00011,12.90545]
[1779341711351,32.78,77822.98,41.2,0.13634,0.00011,12.90545]
[1779341717305,32.78,77817.81,41.2,0.13576,0.00011,12.86681]
[1779341722482,32.78,77818.08,41.2,0.13579,0.00011,12.86891]
[1779341722497,32.78,77818.08,41.2,0.13579,0.00011,12.86891]
[1779341725871,32.78,77809.95,41.2,0.13488,0.00011,12.80843]
[1779341729865,32.78,77811.63,41.2,0.13507,0.00011,12.82148]
[1779341732129,32.78,77811.82,41.2,0.1351,0.00011,12.82312]
[1779341737864,32.79,77814.24,41.2,0.13534,0.00011,12.83701]
[1779341743487,32.79,77814.21,41.2,0.13534,0.00011,12.83738]
[1779341752550,32.79,77814.65,41.2,0.1354,0.00011,12.84141]
[1779341753906,32.79,77814.65,41.2,0.1354,0.00011,12.84141]
[1779341761613,32.79,77816.07,41.2,0.13557,0.00011,12.85262]
[1779341766648,32.79,77813.98,41.2,0.13534,0.00011,12.83729]
[1779341770917,32.79,77815.41,41.2,0.13551,0.00011,12.84818]
[1779341776718,32.79,77816.02,41.2,0.13558,0.00011,12.85307]
[1779341781753,32.79,77816.87,41.2,0.13568,0.00011,12.85963]
[1779341786911,32.79,77817.85,41.2,0.13579,0.00011,12.86707]
[1779341787920,32.79,77818.01,41.2,0.13581,0.00011,12.86829]
[1779341793837,32.79,77817.29,41.2,0.13569,0.00011,12.85839]
[1779341798871,32.79,77817.2,41.2,0.13569,0.00011,12.85798]
[1779341803907,32.79,77817.58,41.2,0.13573,0.00011,12.86107]
[1779341808704,32.79,77817.53,41.2,0.13573,0.00011,12.86095]
[1779341813977,32.8,77817.64,41.2,0.13575,0.00011,12.86203]
[1779341814658,32.8,77817.64,41.2,0.13575,0.00011,12.86203]
[1779341820019,32.8,77817.49,41.2,0.13574,0.00011,12.86122]
[1779341825054,32.8,77817.78,41.2,0.13577,0.00011,12.86363]
[1779341830089,32.8,77818.27,41.2,0.13583,0.00011,12.86752]
[1779341839152,32.8,77818.11,41.2,0.13582,0.00011,12.86664]
[1779341844187,32.8,77818.11,41.2,0.13582,0.00011,12.86681]
[1779341849222,32.8,77815.54,41.2,0.13553,0.00011,12.84784]
[1779341851257,32.8,77813.15,41.2,0.13527,0.00011,12.83004]
[1779341851265,32.8,77813.35,41.2,0.13525,0.00011,12.82686]
[1779341856271,32.8,77814.66,41.2,0.13543,0.00011,12.83849]
[1779341861306,32.81,77814.56,41.2,0.13544,0.00011,12.83948]
[1779341866340,32.81,77814.72,41.2,0.13548,0.00011,12.84237]
[1779341871376,32.81,77814.76,41.2,0.13551,0.00011,12.84432]
[1779341876922,32.82,77811.7,41.2,0.13519,0.00011,12.82281]
[1779341882453,32.82,77811.99,41.2,0.13526,0.00011,12.8274]
[1779341884173,32.82,77811.99,41.2,0.13526,0.00011,12.8274]
[1779341884274,32.82,77811.99,41.2,0.13527,0.00011,12.8281]
[1779341891229,32.82,77813.22,41.2,0.13541,0.00011,12.83743]
[1779341896045,32.82,77813.57,41.2,0.13546,0.00011,12.84032]
[1779341896419,32.82,77813.57,41.2,0.13546,0.00011,12.84045]
[1779341897082,32.82,77813.57,41.2,0.13546,0.00011,12.84045]
[1779341900978,32.82,77822.95,41.2,0.13653,0.00011,12.91131]
[1779341903807,32.83,77823.15,41.2,0.13656,0.00011,12.91329]
[1779341904964,32.83,77824.34,41.2,0.1367,0.00011,12.92267]
[1779341905727,32.83,77824.4,41.2,0.13671,0.00011,12.92335]
[1779341906817,32.83,77824.42,41.2,0.13672,0.00011,12.92373]
[1779341907000,32.83,77824.77,41.2,0.13676,0.00011,12.92657]
[1779341907778,32.83,77824.77,41.2,0.13676,0.00011,12.92657]
[1779341911632,32.83,77824.8,41.2,0.13676,0.00011,12.92658]
[1779341916699,32.83,77824.23,41.2,0.13665,0.00011,12.91713]
[1779341922365,32.83,77824.9,41.2,0.13672,0.00011,12.92192]
[1779341924097,32.83,77823.73,41.2,0.13659,0.00011,12.91306]
[1779341925723,32.83,77821.67,41.2,0.13635,0.00011,12.89759]
[1779341931803,32.83,77822.45,41.2,0.13644,0.00011,12.90329]
[1779341936841,32.83,77822.44,41.2,0.13643,0.00011,12.9031]
[1779341942883,32.83,77822.66,41.2,0.13646,0.00011,12.90461]
[1779341948926,32.82,77823.02,41.2,0.1365,0.00011,12.90718]
[1779341955976,32.82,77823.1,41.2,0.1365,0.00011,12.90766]
[1779341961017,32.82,77822.24,41.2,0.13641,0.00011,12.90118]
[1779341967062,32.82,77820.69,41.2,0.13623,0.00011,12.88956]
[1779341972097,32.82,77819.2,41.2,0.13602,0.00011,12.87375]
[1779341977132,32.82,77819.98,41.2,0.13611,0.00011,12.8797]
[1779341983173,32.83,77819.57,41.2,0.13607,0.00011,12.87675]
[1779341988209,32.83,77817.3,41.2,0.13581,0.00011,12.85991]
[1779341993243,32.83,77817.99,41.2,0.1359,0.00011,12.86529]
[1779341998279,32.83,77819.53,41.2,0.13607,0.00011,12.87687]
[1779342002803,32.83,77819.44,41.2,0.13606,0.00011,12.87624]
[1779342008349,32.83,77819.8,41.2,0.1361,0.00011,12.87897]
[1779342013384,32.83,77819.7,41.2,0.13609,0.00011,12.87825]
[1779342018470,32.83,77819.73,41.2,0.13609,0.00011,12.87849]
[1779342024116,32.83,77820.75,41.2,0.13621,0.00011,12.88612]
[1779342029117,32.83,77822.88,41.2,0.13645,0.00011,12.902]
[1779342038560,32.83,77822.17,41.2,0.13633,0.00011,12.89179]
[1779342043596,32.83,77821.1,41.2,0.13621,0.00011,12.88381]
[1779342049125,32.83,77818.54,41.2,0.13592,0.00011,12.86471]
[1779342049128,32.83,77818.54,41.2,0.13592,0.00011,12.86471]
[1779342054673,32.83,77812.93,41.2,0.13529,0.00011,12.82331]
[1779342060714,32.83,77815.82,41.2,0.13562,0.00011,12.84525]
[1779342063199,32.83,77814.81,41.2,0.13551,0.00011,12.83776]
[1779342063301,32.83,77814.85,41.2,0.13552,0.00011,12.83812]
[1779342068861,32.83,77811.23,41.2,0.13513,0.00011,12.81227]
[1779342074866,32.83,77811.19,41.2,0.13516,0.00011,12.81422]
[1779342080858,32.84,77811.1,41.2,0.13519,0.00011,12.81644]
[1779342085483,32.84,77811.1,41.2,0.13519,0.00011,12.81644]
[1779342085510,32.84,77811.1,41.2,0.13519,0.00011,12.81644]
[1779342085531,32.84,77811.1,41.2,0.13519,0.00011,12.81644]
[1779342085524,32.84,77811.1,41.2,0.13522,0.00011,12.81822]
[1779342087563,32.84,77806.82,41.2,0.13474,0.00011,12.78642]
[1779342089225,32.85,77805.09,41.2,0.13455,0.00011,12.77364]
[1779342094957,32.85,77808.58,41.2,0.13491,0.00011,12.79577]
[1779342096121,32.85,77808.58,41.2,0.13491,0.00011,12.79577]
[1779342096222,32.85,77808.17,41.2,0.13487,0.00011,12.79281]
[1779342103012,32.85,77807.6,41.2,0.13485,0.00011,12.79134]
[1779342106687,32.85,77807.62,41.2,0.13486,0.00011,12.79188]
[1779342107065,32.85,77807.62,41.2,0.13486,0.00011,12.79188]
[1779342108711,32.86,77808.05,41.2,0.13493,0.00011,12.79666]
[1779342108741,32.86,77808.05,41.2,0.13493,0.00011,12.79666]
[1779342113141,32.86,77808.07,41.2,0.13494,0.00011,12.79758]
[1779342113691,32.86,77807.68,41.2,0.13492,0.00011,12.79581]
[1779342114848,32.86,77807.87,41.2,0.13494,0.00011,12.79761]
[1779342119497,32.86,77807.93,41.2,0.13497,0.00011,12.79957]
[1779342120088,32.87,77807.93,41.2,0.13499,0.00011,12.80032]
[1779342123107,32.87,77808.54,41.2,0.13507,0.00011,12.8056]
[1779342129199,32.87,77813.37,41.2,0.13565,0.00011,12.84405]
[1779342134234,32.88,77812.82,41.2,0.13561,0.00011,12.84145]
[1779342139350,32.88,77812.75,41.2,0.13562,0.00011,12.84218]
[1779342139654,32.88,77812.75,41.2,0.13562,0.00011,12.84218]
[1779342139444,32.88,77812.75,41.2,0.13563,0.00011,12.84281]
[1779342140277,32.88,77801.7,41.2,0.13439,0.00011,12.7605]
[1779342145712,32.88,77799.15,41.2,0.13411,0.00011,12.74181]
[1779342145810,32.88,77799.15,41.2,0.13411,0.00011,12.74181]
[1779342146901,32.88,77798.98,41.2,0.1341,0.00011,12.74099]
[1779342147016,32.88,77798.98,41.2,0.1341,0.00011,12.74099]
[1779342147094,32.88,77798.98,41.2,0.1341,0.00011,12.74114]
[1779342149638,32.88,77798.98,41.2,0.1341,0.00011,12.74114]
[1779342149669,32.88,77798.98,41.2,0.13409,0.00011,12.74073]
[1779342156390,32.88,77799.74,41.2,0.13415,0.00011,12.74255]
[1779342156900,32.88,77799.74,41.2,0.13415,0.00011,12.74255]
[1779342157396,32.88,77800.42,41.2,0.13424,0.00011,12.74819]
[1779342162432,32.89,77800.69,41.2,0.1343,0.00011,12.75226]
[1779342167467,32.89,77800.85,41.2,0.13435,0.00011,12.75549]
[1779342172502,32.9,77800.87,41.2,0.13438,0.00011,12.75765]
[1779342173064,32.9,77800.87,41.2,0.13438,0.00011,12.75765]
[1779342178345,32.9,77803.27,41.2,0.13468,0.00011,12.77749]
[1779342178392,32.9,77803.27,41.2,0.13468,0.00011,12.77749]
[1779342178439,32.9,77803.27,41.2,0.13468,0.00011,12.77749]
[1779342178700,32.9,77803.27,41.2,0.13468,0.00011,12.77749]
[1779342178667,32.9,77801.62,41.2,0.1345,0.00011,12.76558]
[1779342180058,32.9,77796.03,41.2,0.13388,0.00011,12.72411]
[1779342183909,32.9,77794.29,41.2,0.1337,0.00011,12.71187]
[1779342183915,32.9,77794.29,41.2,0.1337,0.00011,12.71187]
[1779342184586,32.9,77794.48,41.2,0.13372,0.00011,12.71316]
[1779342189621,32.9,77794.42,41.2,0.1337,0.00011,12.7121]
[1779342196670,32.9,77796.34,41.2,0.1339,0.00011,12.72549]
[1779342196902,32.9,77796.34,41.2,0.1339,0.00011,12.72549]
[1779342197284,32.9,77796.34,41.2,0.1339,0.00011,12.72549]
[1779342197355,32.9,77796.34,41.2,0.1339,0.00011,12.72549]
[1779342197373,32.9,77796.34,41.2,0.1339,0.00011,12.72549]
[1779342197447,32.9,77796.34,41.2,0.1339,0.00011,12.72549]
[1779342197677,32.9,77786.84,41.2,0.13285,0.00011,12.65503]
[1779342198044,32.9,77786.84,41.2,0.13285,0.00011,12.65503]
[1779342198684,32.9,77785.01,41.2,0.13264,0.00011,12.64139]
[1779342204725,32.9,77781.4,41.2,0.13224,0.00011,12.61459]
[1779342210121,32.9,77781.55,41.2,0.13226,0.00011,12.61576]
[1779342216134,32.9,77777.87,41.2,0.13182,0.00011,12.58379]
[1779342221845,32.9,77776.86,41.2,0.13171,0.00011,12.57664]
[1779342226880,32.9,77776.44,41.2,0.13167,0.00011,12.57377]
[1779342231914,32.9,77775.5,41.2,0.13157,0.00011,12.56702]
[1779342236950,32.9,77775.17,41.2,0.13153,0.00011,12.5648]
[1779342241986,32.9,77776.29,41.2,0.13166,0.00011,12.57325]
[1779342249034,32.9,77779.58,41.2,0.13202,0.00011,12.5975]
[1779342254069,32.9,77780.74,41.2,0.13215,0.00011,12.6059]
[1779342261118,32.9,77781.16,41.2,0.13219,0.00011,12.6086]
[1779342266153,32.9,77780.92,41.2,0.13215,0.00011,12.60647]
[1779342272195,32.9,77780.72,41.2,0.13208,0.00011,12.5998]
[1779342277495,32.9,77780.18,41.2,0.13202,0.00011,12.5955]
[1779342283277,32.9,77790.83,41.2,0.13319,0.00011,12.67373]
[1779342288312,32.9,77792.34,41.2,0.13334,0.00011,12.68402]
[1779342290723,32.89,77792.34,41.2,0.13333,0.00011,12.68364]
[1779342296367,32.89,77794.76,41.2,0.13358,0.00011,12.70036]
[1779342297952,32.89,77793.52,41.2,0.13344,0.00011,12.69075]
[1779342303258,32.89,77787.46,41.2,0.13276,0.00011,12.64519]
[1779342309800,32.89,77784.5,41.2,0.13242,0.00011,12.62272]
[1779342312330,32.89,77784.46,41.2,0.13242,0.00011,12.62215]
[1779342317515,32.89,77784.13,41.2,0.13237,0.00011,12.61933]
[1779342322516,32.89,77785.88,41.2,0.13256,0.00011,12.63218]
[1779342328591,32.89,77789.65,41.2,0.13297,0.00011,12.65945]
[1779342333627,32.88,77785.84,41.2,0.1325,0.00011,12.62594]
[1779342340215,32.88,77785.84,41.2,0.1325,0.00011,12.62594]
[1779342345710,32.88,77785.9,41.2,0.1325,0.00011,12.62558]
[1779342350745,32.88,77785.88,41.2,0.13249,0.00011,12.62506]
[1779342352529,32.88,77786.3,41.2,0.13253,0.00011,12.6281]
[1779342352572,32.88,77786.3,41.2,0.13253,0.00011,12.6281]
[1779342357930,32.88,77783.34,41.2,0.1322,0.00011,12.60566]
[1779342363346,32.88,77783.02,41.2,0.13216,0.00011,12.60309]
[1779342371893,32.88,77782.41,41.2,0.13209,0.00011,12.5982]
[1779342377936,32.88,77785.81,41.2,0.13246,0.00011,12.623]
[1779342382973,32.88,77786.6,41.2,0.13254,0.00011,12.6284]
[1779342388008,32.88,77786.88,41.2,0.13256,0.00011,12.63]
[1779342393043,32.88,77783.44,41.2,0.13213,0.00011,12.59931]
[1779342398077,32.88,77782.24,41.2,0.132,0.00011,12.59012]
[1779342403113,32.88,77783.95,41.2,0.13218,0.00011,12.60252]
[1779342408744,32.87,77781.89,41.2,0.13195,0.00011,12.58698]
[1779342414190,32.87,77781.19,41.2,0.13187,0.00011,12.58142]
[1779342419224,32.87,77780.72,41.2,0.13181,0.00011,12.57771]
[1779342425267,32.87,77780.62,41.2,0.1318,0.00011,12.57674]
[1779342430302,32.87,77779.96,41.2,0.13172,0.00011,12.57165]
[1779342435337,32.87,77780.39,41.2,0.13177,0.00011,12.57467]
[1779342440751,32.87,77774.25,41.2,0.13109,0.00011,12.52892]
[1779342445612,32.87,77772.34,41.2,0.13088,0.00011,12.51496]
[1779342451147,32.87,77765.27,41.2,0.13012,0.00011,12.46317]
[1779342456485,32.88,77763.9,41.2,0.12994,0.00011,12.44909]
[1779342457063,32.88,77763.9,41.2,0.12994,0.00011,12.44909]
[1779342457070,32.88,77763.9,41.2,0.12994,0.00011,12.44909]
[1779342457201,32.88,77763.9,41.2,0.12994,0.00011,12.44909]
[1779342459274,32.88,77751.1,41.2,0.12855,0.00011,12.35474]
[1779342460205,32.88,77748.74,41.2,0.1283,0.00011,12.33758]
[1779342465550,32.88,77744.69,41.2,0.12788,0.00011,12.30927]
[1779342465607,32.88,77743.53,41.2,0.12776,0.00011,12.30106]
[1779342466601,32.88,77743.53,41.2,0.12776,0.00011,12.30106]
[1779342466993,32.88,77743.65,41.2,0.12778,0.00011,12.30207]
[1779342469524,32.88,77744.72,41.2,0.1279,0.00011,12.31037]
[1779342469833,32.88,77744.72,41.2,0.1279,0.00011,12.31037]
[1779342475619,32.89,77744.88,41.2,0.12796,0.00011,12.31425]
[1779342480075,32.89,77741.57,41.2,0.12762,0.00011,12.29139]
[1779342485690,32.9,77741.04,41.2,0.12761,0.00011,12.2901]
[1779342490725,32.9,77741.96,41.2,0.12774,0.00011,12.29908]
[1779342495760,32.91,77744.06,41.2,0.128,0.00011,12.31711]
[1779342500933,32.91,77750.24,41.2,0.12869,0.00011,12.36392]
[1779342506836,32.91,77753.12,41.2,0.12904,0.00011,12.38771]
[1779342511872,32.92,77749.38,41.2,0.12862,0.00011,12.35689]
[1779342516907,32.92,77747.5,41.2,0.12844,0.00011,12.34472]
[1779342518299,32.92,77747.21,41.2,0.12841,0.00011,12.34294]
[1779342518718,32.92,77747.21,41.2,0.12841,0.00011,12.34294]
[1779342518934,32.92,77747.21,41.2,0.12841,0.00011,12.34294]
[1779342519007,32.92,77718.42,41.2,0.12532,0.00011,12.13081]
[1779342519716,32.92,77718.42,41.2,0.12532,0.00011,12.13081]
[1779342520008,32.92,77718.42,41.2,0.12532,0.00011,12.13081]
[1779342520036,32.92,77698.64,41.2,0.12324,0.00011,11.98634]
[1779342520360,32.92,77698.64,41.2,0.12324,0.00011,11.98634]
[1779342520522,32.92,77698.64,41.2,0.12324,0.00011,11.98634]
[1779342520939,32.92,77693.75,41.2,0.12272,0.0001,11.95052]
[1779342521104,32.92,77693.75,41.2,0.12272,0.0001,11.95052]
[1779342521399,32.92,77693.75,41.2,0.12272,0.0001,11.95052]
[1779342521411,32.92,77693.75,41.2,0.12272,0.0001,11.95052]
[1779342521902,32.92,77693.75,41.2,0.12272,0.0001,11.95052]
[1779342521923,32.92,77693.75,41.2,0.12272,0.0001,11.95052]
[1779342521946,32.92,77691.99,41.2,0.12255,0.0001,11.93848]
[1779342522235,32.92,77691.99,41.2,0.12255,0.0001,11.93848]
[1779342523081,32.92,77692.02,41.2,0.12256,0.0001,11.93932]
[1779342523100,32.92,77692.02,41.2,0.12256,0.0001,11.93932]
[1779342524967,32.93,77692.08,41.2,0.12259,0.0001,11.94091]
[1779342525809,32.93,77692.08,41.2,0.12259,0.0001,11.94091]
[1779342531009,32.93,77683.17,41.2,0.12171,0.0001,11.87931]
[1779342531416,32.93,77683.17,41.2,0.12171,0.0001,11.87931]
[1779342533719,32.94,77682.38,41.2,0.12164,0.0001,11.87484]
[1779342533809,32.94,77682.38,41.2,0.12164,0.0001,11.87484]
[1779342534019,32.94,77682.38,41.2,0.12164,0.0001,11.87484]
[1779342534036,32.94,77655.47,41.2,0.11886,0.0001,11.67865]
[1779342534549,32.94,77655.47,41.2,0.11886,0.0001,11.67865]
[1779342534846,32.94,77655.47,41.2,0.11886,0.0001,11.67865]
[1779342535036,32.94,77655.47,41.2,0.11886,0.0001,11.67865]
[1779342535044,32.94,77654.72,41.2,0.1188,0.0001,11.67427]
[1779342535267,32.94,77654.72,41.2,0.1188,0.0001,11.67427]
[1779342535499,32.94,77654.72,41.2,0.1188,0.0001,11.67427]
[1779342535842,32.94,77654.72,41.2,0.1188,0.0001,11.67427]
[1779342536051,32.94,77659.98,41.2,0.11934,0.0001,11.71288]
[1779342536897,32.94,77659.98,41.2,0.11934,0.0001,11.71288]
[1779342536898,32.94,77659.98,41.2,0.11934,0.0001,11.71288]
[1779342536968,32.94,77659.98,41.2,0.11934,0.0001,11.71288]
[1779342537802,32.94,77661.25,41.2,0.11948,0.0001,11.72277]
[1779342538098,32.94,77664.43,41.2,0.11982,0.0001,11.74681]
[1779342538633,32.94,77664.43,41.2,0.11982,0.0001,11.74681]
[1779342539892,32.94,77666.73,41.2,0.12007,0.0001,11.76441]
[1779342540373,32.95,77668.33,41.2,0.12025,0.0001,11.77688]
[1779342542579,32.95,77661.57,41.2,0.11956,0.0001,11.72817]
[1779342543280,32.95,77665.55,41.2,0.11999,0.0001,11.75854]
[1779342543613,32.95,77665.55,41.2,0.11999,0.0001,11.75854]
[1779342544025,32.95,77678.61,41.2,0.12135,0.0001,11.85441]
[1779342544536,32.95,77678.61,41.2,0.12135,0.0001,11.85441]
[1779342544775,32.95,77678.61,41.2,0.12135,0.0001,11.85441]
[1779342544857,32.95,77695.02,41.2,0.12307,0.00011,11.97439]
[1779342546868,32.95,77697.25,41.2,0.12331,0.00011,11.99117]
[1779342547060,32.95,77693.72,41.2,0.12295,0.00011,11.9662]
[1779342552170,32.96,77701.98,41.2,0.12388,0.00011,12.03057]
[1779342557394,32.97,77704.83,41.2,0.12422,0.00011,12.05412]
[1779342557689,32.97,77715.88,41.2,0.1254,0.00011,12.13581]
[1779342559204,32.97,77712.9,41.2,0.1251,0.00011,12.11497]
[1779342560006,32.97,77713.98,41.2,0.12522,0.00011,12.1231]
[1779342560930,32.97,77713.98,41.2,0.12522,0.00011,12.1231]
[1779342565735,32.97,77710.31,41.2,0.12484,0.00011,12.09703]
[1779342566349,32.97,77710.13,41.2,0.12483,0.00011,12.09596]
[1779342566353,32.97,77700.23,41.2,0.12378,0.00011,12.02363]
[1779342568870,32.97,77688.49,41.2,0.12256,0.0001,11.93849]
[1779342574332,32.98,77695.43,41.2,0.12329,0.00011,11.98732]
[1779342579342,32.98,77695.02,41.2,0.12327,0.00011,11.98594]
[1779342584494,32.99,77699.13,41.2,0.12373,0.00011,12.01798]
[1779342590447,32.99,77708.28,41.2,0.12473,0.00011,12.0871]
[1779342592383,32.99,77707.49,41.2,0.12465,0.00011,12.08157]
[1779342597851,32.99,77697.33,41.2,0.1236,0.00011,12.00855]
[1779342603539,33.0,77698.51,41.2,0.12376,0.00011,12.01985]
[1779342608578,33.0,77698.31,41.2,0.12377,0.00011,12.02021]
[1779342612296,33.01,77698.46,41.2,0.12379,0.00011,12.02204]
[1779342617647,33.01,77698.22,41.2,0.1238,0.00011,12.02285]
[1779342622771,33.01,77691.09,41.2,0.12308,0.0001,11.9727]
[1779342628724,33.02,77691.49,41.2,0.12317,0.0001,11.97826]
[1779342633035,33.02,77693.44,41.2,0.12335,0.00011,11.98913]
[1779342633141,33.02,77693.44,41.2,0.12335,0.00011,11.98913]
[1779342637933,33.03,77692.67,41.2,0.1233,0.00011,11.98569]
[1779342643008,33.03,77696.22,41.2,0.12371,0.00011,12.01418]
[1779342646850,33.04,77709.26,41.2,0.12511,0.00011,12.11113]
[1779342652110,33.04,77710.09,41.2,0.12522,0.00011,12.11828]
[1779342657984,33.04,77709.12,41.2,0.12513,0.00011,12.11268]
[1779342663498,33.04,77707.56,41.2,0.12499,0.00011,12.10287]
[1779342672382,33.05,77710.13,41.2,0.1253,0.00011,12.12412]
[1779342678087,33.05,77706.36,41.2,0.12492,0.00011,12.09777]
[1779342683122,33.05,77708.81,41.2,0.1252,0.00011,12.11685]
[1779342688157,33.06,77708.6,41.2,0.12519,0.00011,12.11631]
[1779342693193,33.06,77706.3,41.2,0.12492,0.00011,12.09576]
[1779342698228,33.06,77713.75,41.2,0.12572,0.00011,12.15114]
[1779342698308,33.06,77713.75,41.2,0.12572,0.00011,12.15114]
[1779342698567,33.06,77713.75,41.2,0.12572,0.00011,12.15114]
[1779342698934,33.06,77713.75,41.2,0.12572,0.00011,12.15114]
[1779342699359,33.06,77720.24,41.2,0.12642,0.00011,12.19883]
[1779342699802,33.06,77720.24,41.2,0.12642,0.00011,12.19883]
[1779342704930,33.06,77723.62,41.2,0.12678,0.00011,12.22373]
[1779342711205,33.06,77728.53,41.2,0.1273,0.00011,12.25953]
[1779342716355,33.06,77726.53,41.2,0.12708,0.00011,12.24466]
[1779342721390,33.06,77726.84,41.2,0.12712,0.00011,12.2468]
[1779342726424,33.06,77724.78,41.2,0.12689,0.00011,12.23157]
[1779342728256,33.06,77724.78,41.2,0.12689,0.00011,12.23157]
[1779342734481,33.06,77719.94,41.2,0.12638,0.00011,12.19633]
[1779342739516,33.06,77719.94,41.2,0.12638,0.00011,12.19653]
[1779342744551,33.06,77720.71,41.2,0.12647,0.00011,12.20238]
[1779342749585,33.06,77720.79,41.2,0.12648,0.00011,12.20314]
[1779342753460,33.06,77721.74,41.2,0.12654,0.00011,12.20544]
[1779342758651,33.06,77724.76,41.2,0.12687,0.00011,12.22765]
[1779342763686,33.06,77724.58,41.2,0.12685,0.00011,12.22632]
[1779342768721,33.06,77724.24,41.2,0.12681,0.00011,12.22382]
[1779342773757,33.06,77723.71,41.2,0.12675,0.00011,12.21997]
[1779342778792,33.06,77716.99,41.2,0.12604,0.00011,12.17088]
[1779342781410,33.06,77712.01,41.2,0.12551,0.00011,12.13462]
[1779342781983,33.06,77712.01,41.2,0.12551,0.00011,12.13462]
[1779342787854,33.06,77716.04,41.2,0.12595,0.00011,12.16493]
[1779342792890,33.06,77715.95,41.2,0.12595,0.00011,12.16475]
[1779342798342,33.06,77715.1,41.2,0.12587,0.00011,12.15892]
[1779342804321,33.07,77713.19,41.2,0.12567,0.00011,12.1455]
[1779342804633,33.07,77713.32,41.2,0.12569,0.00011,12.1467]
[1779342804688,33.07,77713.32,41.2,0.12569,0.00011,12.1467]
[1779342805330,33.07,77713.32,41.2,0.12569,0.00011,12.1467]
[1779342812024,33.07,77709.17,41.2,0.12523,0.00011,12.11287]
[1779342815363,33.07,77708.66,41.2,0.12518,0.00011,12.10949]
[1779342822097,33.07,77708.58,41.2,0.12519,0.00011,12.11027]
[1779342823110,33.07,77708.58,41.2,0.12519,0.00011,12.11027]
[1779342825653,33.07,77708.24,41.2,0.12516,0.00011,12.10836]
[1779342825657,33.07,77708.24,41.2,0.12516,0.00011,12.10836]
[1779342831160,33.08,77706.27,41.2,0.12497,0.00011,12.09538]
[1779342836197,33.08,77706.7,41.2,0.12504,0.00011,12.09997]
[1779342839921,33.08,77706.79,41.2,0.12505,0.00011,12.10087]
[1779342840064,33.08,77706.79,41.2,0.12505,0.00011,12.10087]
[1779342840226,33.08,77706.32,41.2,0.12501,0.00011,12.0979]
[1779342840415,33.08,77706.32,41.2,0.12501,0.00011,12.0979]
[1779342846267,33.08,77706.57,41.2,0.12507,0.00011,12.10173]
[1779342851303,33.09,77708.43,41.2,0.12528,0.00011,12.11664]
[1779342856338,33.09,77708.68,41.2,0.12533,0.00011,12.11976]
[1779342857911,33.09,77708.76,41.2,0.12534,0.00011,12.12059]
[1779342860246,33.09,77708.81,41.2,0.12535,0.00011,12.12144]
[1779342865042,33.09,77721.23,41.2,0.12669,0.00011,12.21327]
[1779342865532,33.09,77721.42,41.2,0.12671,0.00011,12.21478]
[1779342865533,33.09,77721.42,41.2,0.12671,0.00011,12.21478]
[1779342867912,33.09,77722.64,41.2,0.12685,0.00011,12.22393]
[1779342873457,33.09,77721.0,41.2,0.12664,0.00011,12.20774]
[1779342878492,33.1,77720.18,41.2,0.12656,0.00011,12.20222]
[1779342879971,33.1,77720.18,41.2,0.12656,0.00011,12.20222]
[1779342885541,33.1,77723.66,41.2,0.12694,0.00011,12.22832]
[1779342890575,33.1,77725.66,41.2,0.12716,0.00011,12.24321]
[1779342893709,33.1,77723.45,41.2,0.12692,0.00011,12.2271]
[1779342899639,33.1,77723.54,41.2,0.12694,0.00011,12.22811]
[1779342905681,33.1,77721.7,41.2,0.12674,0.00011,12.21494]
[1779342906991,33.1,77721.7,41.2,0.12674,0.00011,12.21494]
[1779342907012,33.1,77721.7,41.2,0.12674,0.00011,12.21494]
[1779342907059,33.1,77721.7,41.2,0.12674,0.00011,12.21494]
[1779342912730,33.1,77715.49,41.2,0.12609,0.00011,12.17019]
[1779342916132,33.1,77715.69,41.2,0.12612,0.00011,12.1719]
[1779342917489,33.1,77714.75,41.2,0.12602,0.00011,12.16527]
[1779342922800,33.1,77716.29,41.2,0.1262,0.00011,12.17729]
[1779342927531,33.1,77715.42,41.2,0.12611,0.00011,12.17139]
[1779342933877,33.11,77716.83,41.2,0.12623,0.00011,12.17782]
[1779342937564,33.11,77717.64,41.2,0.12632,0.00011,12.18408]
[1779342942939,33.11,77717.73,41.2,0.12634,0.00011,12.18535]
[1779342947975,33.11,77717.59,41.2,0.12633,0.00011,12.18478]
[1779342949194,33.11,77717.59,41.2,0.12633,0.00011,12.18478]
[1779342952706,33.11,77718.69,41.2,0.12646,0.00011,12.1932]
[1779342953085,33.11,77718.69,41.2,0.12646,0.00011,12.1932]
[1779342960059,33.11,77723.2,41.2,0.12695,0.00011,12.22676]
[1779342960971,33.11,77723.2,41.2,0.12695,0.00011,12.22676]
[1779342963529,33.11,77724.11,41.2,0.12705,0.00011,12.23351]
[1779342963866,33.11,77724.11,41.2,0.12705,0.00011,12.23351]
[1779342970204,33.11,77723.37,41.2,0.12697,0.00011,12.22823]
[1779342970219,33.11,77723.37,41.2,0.12697,0.00011,12.22823]
[1779342971114,33.11,77721.39,41.2,0.12676,0.00011,12.21375]
[1779342971672,33.11,77718.11,41.2,0.12641,0.00011,12.18978]
[1779342972336,33.11,77718.11,41.2,0.12641,0.00011,12.18978]
[1779342976066,33.11,77714.24,41.2,0.126,0.00011,12.16189]
[1779342980788,33.11,77715.07,41.2,0.1261,0.00011,12.16858]
[1779342986241,33.11,77719.02,41.2,0.12653,0.00011,12.19812]
[1779342991276,33.12,77720.03,41.2,0.1266,0.00011,12.20114]
[1779342994101,33.12,77721.81,41.2,0.12679,0.00011,12.21431]
[1779342999332,33.12,77721.48,41.2,0.12676,0.00011,12.21216]
[1779343004368,33.12,77721.42,41.2,0.12676,0.00011,12.21204]
[1779343009403,33.12,77723.0,41.2,0.12693,0.00011,12.22384]
[1779343014530,33.12,77723.68,41.2,0.12701,0.00011,12.22896]
[1779343019051,33.12,77722.3,41.2,0.12686,0.00011,12.21899]
[1779343019401,33.12,77722.3,41.2,0.12686,0.00011,12.21899]
[1779343020060,33.12,77720.91,41.2,0.12672,0.00011,12.20891]
[1779343021234,33.12,77719.11,41.2,0.12653,0.00011,12.19579]
[1779343021294,33.12,77719.11,41.2,0.12653,0.00011,12.19579]
[1779343024612,33.12,77712.02,41.2,0.12578,0.00011,12.14428]
[1779343024612,33.12,77712.02,41.2,0.12578,0.00011,12.14428]
[1779343024652,33.12,77712.02,41.2,0.12578,0.00011,12.14428]
[1779343024706,33.12,77712.02,41.2,0.12578,0.00011,12.14428]
[1779343030551,33.12,77706.85,41.2,0.12525,0.00011,12.10789]
[1779343033170,33.12,77709.15,41.2,0.1255,0.00011,12.12513]
[1779343034185,33.12,77712.35,41.2,0.12584,0.00011,12.14872]
[1779343037499,33.12,77707.26,41.2,0.12531,0.00011,12.11204]
[1779343042637,33.13,77702.85,41.2,0.12486,0.00011,12.08128]
[1779343045191,33.13,77702.49,41.2,0.12483,0.00011,12.07892]
[1779343050693,33.13,77703.23,41.2,0.12493,0.00011,12.08613]
[1779343055803,33.13,77704.13,41.2,0.125,0.00011,12.08894]
[1779343061769,33.14,77703.29,41.2,0.12494,0.00011,12.08447]
[1779343066806,33.14,77704.36,41.2,0.12507,0.00011,12.09347]
[1779343069712,33.14,77704.94,41.2,0.12514,0.00011,12.09816]
[1779343069723,33.14,77704.94,41.2,0.12514,0.00011,12.09816]
[1779343074861,33.14,77705.75,41.2,0.12524,0.00011,12.10535]
[1779343081911,33.15,77705.88,41.2,0.12528,0.00011,12.10773]
[1779343087757,33.15,77706.24,41.2,0.12533,0.00011,12.11115]
[1779343093995,33.15,77708.21,41.2,0.12556,0.00011,12.12701]
[1779343095699,33.15,77706.57,41.2,0.12539,0.00011,12.11521]
[1779343096006,33.15,77706.57,41.2,0.12539,0.00011,12.11521]
[1779343104066,33.15,77707.47,41.2,0.12551,0.00011,12.12361]
[1779343104777,33.15,77707.47,41.2,0.12551,0.00011,12.12361]
[1779343110109,33.16,77708.32,41.2,0.12562,0.00011,12.13089]
[1779343115145,33.16,77709.01,41.2,0.12566,0.00011,12.13211]
[1779343119393,33.16,77708.45,41.2,0.12561,0.00011,12.12856]
[1779343119415,33.16,77708.45,41.2,0.12561,0.00011,12.12856]
[1779343120521,33.16,77708.28,41.2,0.1256,0.00011,12.12751]
[1779343120973,33.16,77717.42,41.2,0.12657,0.00011,12.19458]
[1779343123475,33.16,77721.08,41.2,0.12696,0.00011,12.22141]
[1779343123522,33.16,77721.08,41.2,0.12696,0.00011,12.22141]
[1779343130088,33.16,77719.42,41.2,0.12679,0.00011,12.20969]
[1779343134807,33.16,77720.36,41.2,0.1269,0.00011,12.2169]
[1779343136744,33.16,77721.0,41.2,0.12697,0.00011,12.2217]
[1779343136806,33.16,77721.0,41.2,0.12697,0.00011,12.2217]
[1779343136827,33.16,77721.0,41.2,0.12697,0.00011,12.2217]
[1779343137598,33.16,77721.0,41.2,0.12697,0.00011,12.2217]
[1779343137758,33.16,77726.85,41.2,0.12759,0.00011,12.26456]
[1779343138013,33.16,77726.85,41.2,0.12759,0.00011,12.26456]
[1779343139753,33.16,77729.51,41.2,0.12788,0.00011,12.28401]
[1779343140073,33.16,77729.51,41.2,0.12788,0.00011,12.28401]
[1779343140388,33.16,77729.51,41.2,0.12788,0.00011,12.28401]
[1779343141009,33.16,77729.06,41.2,0.12783,0.00011,12.28064]
[1779343146361,33.16,77726.34,41.2,0.12754,0.00011,12.26069]
[1779343150672,33.16,77726.49,41.2,0.12755,0.00011,12.26178]
[1779343158117,33.16,77729.53,41.2,0.12788,0.00011,12.2839]
[1779343158269,33.16,77729.53,41.2,0.12788,0.00011,12.2839]
[1779343159741,33.16,77731.85,41.2,0.12813,0.00011,12.30081]
[1779343161148,33.16,77730.58,41.2,0.12799,0.00011,12.29148]
[1779343161526,33.16,77730.76,41.2,0.12801,0.00011,12.29301]
[1779343166058,33.16,77732.98,41.2,0.12827,0.00011,12.31036]
[1779343168785,33.17,77736.97,41.2,0.12871,0.00011,12.34032]
[1779343169053,33.17,77736.97,41.2,0.12871,0.00011,12.34032]
[1779343169681,33.17,77736.97,41.2,0.12871,0.00011,12.34032]
[1779343171706,33.17,77736.53,41.2,0.12867,0.00011,12.33751]
[1779343172816,33.17,77736.5,41.2,0.12862,0.00011,12.33276]
[1779343176724,33.17,77736.58,41.2,0.12865,0.00011,12.33422]
[1779343178695,33.17,77737.48,41.2,0.12875,0.00011,12.34104]
[1779343178765,33.17,77738.02,41.2,0.12881,0.00011,12.34543]
[1779343179755,33.17,77743.92,41.2,0.12945,0.00011,12.38892]
[1779343180086,33.17,77743.92,41.2,0.12945,0.00011,12.38892]
[1779343180363,33.17,77743.92,41.2,0.12945,0.00011,12.38892]
[1779343180773,33.17,77749.3,41.2,0.13004,0.00011,12.42856]
[1779343183068,33.17,77752.93,41.2,0.13044,0.00011,12.45538]
[1779343184099,33.17,77752.94,41.2,0.13044,0.00011,12.45552]
[1779343184885,33.17,77752.8,41.2,0.13042,0.00011,12.45457]
[1779343186938,33.17,77752.8,41.2,0.13042,0.00011,12.45457]
[1779343188711,33.17,77752.8,41.2,0.13043,0.00011,12.45472]
[1779343193749,33.17,77746.7,41.2,0.12978,0.00011,12.41086]
[1779343198600,33.17,77746.59,41.2,0.12977,0.00011,12.4106]
[1779343198641,33.17,77746.59,41.2,0.12977,0.00011,12.4106]
[1779343199200,33.18,77747.76,41.2,0.12991,0.00011,12.41955]
[1779343199996,33.18,77748.68,41.2,0.13001,0.00011,12.42647]
[1779343200836,33.18,77754.19,41.2,0.13061,0.00011,12.46694]
[1779343201103,33.18,77754.19,41.2,0.13061,0.00011,12.46694]
[1779343206044,33.18,77749.21,41.2,0.13008,0.00011,12.43127]
[1779343209171,33.18,77741.76,41.2,0.12928,0.00011,12.37708]
[1779343211709,33.18,77742.67,41.2,0.12939,0.00011,12.38425]
[1779343213619,33.18,77739.35,41.2,0.12903,0.00011,12.36038]
[1779343214252,33.18,77737.6,41.2,0.12885,0.00011,12.3481]
[1779343219666,33.18,77730.23,41.2,0.12808,0.00011,12.29547]
[1779343224968,33.19,77734.18,41.2,0.12854,0.00011,12.32669]
[1779343230007,33.19,77730.76,41.2,0.12819,0.00011,12.30313]
[1779343232573,33.19,77730.84,41.2,0.12817,0.00011,12.29928]
[1779343237055,33.2,77730.46,41.2,0.12815,0.00011,12.29808]
[1779343237657,33.2,77730.46,41.2,0.12815,0.00011,12.29808]
[1779343238005,33.2,77730.46,41.2,0.12816,0.00011,12.2987]
[1779343243095,33.2,77730.73,41.2,0.12821,0.00011,12.30217]
[1779343248131,33.2,77730.21,41.2,0.12818,0.00011,12.29987]
[1779343253165,33.21,77730.7,41.2,0.12825,0.00011,12.30496]
[1779343258201,33.21,77731.13,41.2,0.12832,0.00011,12.30958]
[1779343265250,33.21,77729.65,41.2,0.12819,0.00011,12.30075]
[1779343272300,33.22,77729.6,41.2,0.12822,0.00011,12.30243]
[1779343278342,33.22,77728.77,41.2,0.12815,0.00011,12.29807]
[1779343283377,33.22,77728.92,41.2,0.12819,0.00011,12.3006]
[1779343285055,33.22,77729.42,41.2,0.12825,0.00011,12.30454]
[1779343291433,33.23,77728.94,41.2,0.12819,0.00011,12.29818]
[1779343296043,33.23,77728.05,41.2,0.12811,0.00011,12.29278]
[1779343301502,33.23,77727.34,41.2,0.12806,0.00011,12.28925]
[1779343306538,33.24,77727.28,41.2,0.12807,0.00011,12.2902]
[1779343313073,33.24,77727.33,41.2,0.12808,0.00011,12.29112]
[1779343318621,33.24,77728.61,41.2,0.12826,0.00011,12.30313]
[1779343323657,33.25,77730.25,41.2,0.12845,0.00011,12.31634]
[1779343328692,33.25,77730.49,41.2,0.1285,0.00011,12.31945]
[1779343333726,33.25,77730.28,41.2,0.12849,0.00011,12.31901]
[1779343338762,33.25,77730.06,41.2,0.12849,0.00011,12.3185]
[1779343343797,33.26,77728.32,41.2,0.12832,0.00011,12.30689]
[1779343348832,33.26,77727.93,41.2,0.12829,0.00011,12.30522]
[1779343353867,33.26,77728.2,41.2,0.1283,0.00011,12.30362]
[1779343354688,33.26,77728.2,41.2,0.1283,0.00011,12.30362]
[1779343359909,33.26,77727.66,41.2,0.12826,0.00011,12.30112]
[1779343363900,33.27,77728.71,41.2,0.12839,0.00011,12.30951]
[1779343363935,33.27,77728.71,41.2,0.12839,0.00011,12.30951]
[1779343363937,33.27,77739.14,41.2,0.12951,0.00011,12.38601]
[1779343365962,33.27,77741.61,41.2,0.12978,0.00011,12.40421]
[1779343366094,33.27,77741.61,41.2,0.12978,0.00011,12.40421]
[1779343366745,33.27,77741.61,41.2,0.12978,0.00011,12.40421]
[1779343368166,33.27,77740.89,41.2,0.12971,0.00011,12.39913]
[1779343374006,33.27,77737.6,41.2,0.12937,0.00011,12.37601]
[1779343375073,33.27,77737.6,41.2,0.12937,0.00011,12.37601]
[1779343381055,33.27,77742.1,41.2,0.12987,0.00011,12.40985]
[1779343386676,33.27,77748.23,41.2,0.13054,0.00011,12.45516]
[1779343386866,33.27,77748.23,41.2,0.13054,0.00011,12.45516]
[1779343387715,33.27,77752.14,41.2,0.13096,0.00011,12.48388]
[1779343388705,33.27,77752.32,41.2,0.13098,0.00011,12.48521]
[1779343388838,33.27,77752.32,41.2,0.13098,0.00011,12.48521]
[1779343390799,33.27,77753.5,41.2,0.13111,0.00011,12.49388]
[1779343391266,33.27,77755.41,41.2,0.13133,0.00011,12.50829]
[1779343394172,33.27,77756.44,41.2,0.13144,0.00011,12.51581]
[1779343394672,33.27,77756.44,41.2,0.13144,0.00011,12.51581]
[1779343395357,33.27,77756.79,41.2,0.13148,0.00011,12.51836]
[1779343395429,33.27,77756.79,41.2,0.13148,0.00011,12.51836]
[1779343397168,33.27,77766.73,41.2,0.13257,0.00011,12.59155]
[1779343402204,33.27,77767.29,41.2,0.13264,0.00011,12.59604]
[1779343407239,33.27,77765.93,41.2,0.13249,0.00011,12.58643]
[1779343411704,33.27,77765.41,41.2,0.13244,0.00011,12.58283]
[1779343413139,33.27,77765.3,41.2,0.13239,0.00011,12.57741]
[1779343416188,33.27,77765.29,41.2,0.13239,0.00011,12.57742]
[1779343421337,33.28,77766.81,41.2,0.13256,0.00011,12.58916]
[1779343423550,33.28,77766.24,41.2,0.1325,0.00011,12.58502]
[1779343429393,33.28,77769.16,41.2,0.13283,0.00011,12.60709]
[1779343431106,33.28,77769.27,41.2,0.13284,0.00011,12.60796]
[1779343431784,33.28,77769.27,41.2,0.13284,0.00011,12.60796]
[1779343432051,33.28,77769.84,41.2,0.13291,0.00011,12.61225]
[1779343434434,33.28,77772.01,41.2,0.13315,0.00011,12.62822]
[1779343438412,33.28,77782.18,41.2,0.13427,0.00011,12.70285]
[1779343439986,33.28,77781.38,41.2,0.13418,0.00011,12.69689]
[1779343441606,33.28,77780.69,41.2,0.1341,0.00011,12.69168]
[1779343441725,33.28,77780.69,41.2,0.1341,0.00011,12.69168]
[1779343441826,33.28,77779.33,41.2,0.13395,0.00011,12.68162]
[1779343442092,33.28,77779.33,41.2,0.13395,0.00011,12.68162]
[1779343442615,33.28,77779.33,41.2,0.13395,0.00011,12.68162]
[1779343442756,33.28,77779.33,41.2,0.13395,0.00011,12.68162]
[1779343444520,33.28,77775.84,41.2,0.13356,0.00011,12.65593]
[1779343445664,33.28,77775.05,41.2,0.13348,0.00011,12.65016]
[1779343449023,33.28,77769.61,41.2,0.13288,0.00011,12.61045]
[1779343450333,33.28,77770.12,41.2,0.13294,0.00011,12.6144]
[1779343455578,33.28,77770.06,41.2,0.13294,0.00011,12.61457]
[1779343460613,33.28,77769.77,41.2,0.13292,0.00011,12.6129]
[1779343464948,33.28,77770.02,41.2,0.13295,0.00011,12.61502]
[1779343472697,33.28,77770.71,41.2,0.133,0.00011,12.61612]
[1779343481760,33.28,77770.53,41.2,0.13299,0.00011,12.61552]
[1779343486795,33.28,77771.05,41.2,0.13305,0.00011,12.61974]
[1779343489272,33.29,77770.98,41.2,0.13305,0.00011,12.61937]
[1779343489310,33.29,77770.98,41.2,0.13305,0.00011,12.61937]
[1779343489525,33.29,77770.98,41.2,0.13305,0.00011,12.61937]
[1779343489621,33.29,77770.98,41.2,0.13305,0.00011,12.61937]
[1779343490006,33.29,77770.98,41.2,0.13305,0.00011,12.61937]
[1779343492410,33.29,77772.2,41.2,0.13319,0.00011,12.62855]
[1779343493387,33.29,77770.77,41.2,0.13303,0.00011,12.6181]
[1779343494174,33.29,77769.79,41.2,0.13292,0.00011,12.61096]
[1779343494851,33.29,77768.49,41.2,0.13278,0.00011,12.60149]
[1779343499886,33.28,77768.16,41.2,0.13273,0.00011,12.59795]
[1779343507631,33.28,77768.71,41.2,0.13278,0.00011,12.60125]
[1779343508051,33.28,77768.71,41.2,0.13278,0.00011,12.60125]
[1779343507945,33.28,77770.83,41.2,0.133,0.00011,12.61634]
[1779343512980,33.28,77770.25,41.2,0.13294,0.00011,12.61243]
[1779343514141,33.28,77770.99,41.2,0.13303,0.00011,12.61793]
[1779343514946,33.28,77770.99,41.2,0.13303,0.00011,12.61793]
[1779343518605,33.28,77776.32,41.2,0.13361,0.00011,12.65718]
[1779343522517,33.28,77776.26,41.2,0.13361,0.00011,12.65676]
[1779343523030,33.28,77776.26,41.2,0.13361,0.00011,12.65676]
[1779343523291,33.28,77776.34,41.2,0.13362,0.00011,12.65735]
[1779343526350,33.28,77774.27,41.2,0.13339,0.00011,12.64222]
[1779343532113,33.28,77774.86,41.2,0.13342,0.00011,12.64193]
[1779343538157,33.28,77775.33,41.2,0.13347,0.00011,12.64557]
[1779343543192,33.28,77774.46,41.2,0.13338,0.00011,12.63931]
[1779343544735,33.28,77774.46,41.2,0.13338,0.00011,12.63931]
[1779343550241,33.28,77774.57,41.2,0.13339,0.00011,12.64035]
[1779343551671,33.28,77774.57,41.2,0.13339,0.00011,12.64035]
[1779343553053,33.28,77782.28,41.2,0.13424,0.00011,12.69706]
[1779343553795,33.28,77784.08,41.2,0.13444,0.00011,12.7102]
[1779343554989,33.28,77784.1,41.2,0.13444,0.00011,12.71035]
[1779343560942,33.28,77792.74,41.2,0.1354,0.00011,12.77343]
[1779343565138,33.28,77800.37,41.2,0.13624,0.00011,12.82898]
[1779343570381,33.28,77800.88,41.2,0.13627,0.00011,12.83129]
[1779343574529,33.28,77801.14,41.2,0.13629,0.00011,12.83261]
[1779343575049,33.28,77801.14,41.2,0.13629,0.00011,12.83261]
[1779343580450,33.27,77800.32,41.2,0.13618,0.00011,12.82528]
[1779343582651,33.27,77800.32,41.2,0.13618,0.00011,12.82528]
[1779343588507,33.27,77799.03,41.2,0.13602,0.00011,12.8145]
[1779343593542,33.27,77799.44,41.2,0.13601,0.00011,12.81204]
[1779343598578,33.27,77798.11,41.2,0.13585,0.00011,12.8016]
[1779343599717,33.27,77798.11,41.2,0.13585,0.00011,12.8016]
[1779343604906,33.27,77797.33,41.2,0.13576,0.00011,12.79521]
[1779343605115,33.27,77797.33,41.2,0.13576,0.00011,12.79521]
[1779343605743,33.27,77796.81,41.2,0.1357,0.00011,12.79128]
[1779343607050,33.27,77797.35,41.2,0.13576,0.00011,12.79526]
[1779343611030,33.27,77796.88,41.2,0.1357,0.00011,12.79141]
[1779343614184,33.27,77794.52,41.2,0.13543,0.00011,12.77377]
[1779343615713,33.27,77793.84,41.2,0.13535,0.00011,12.76864]
[1779343615970,33.27,77793.84,41.2,0.13535,0.00011,12.76864]
[1779343617026,33.27,77792.32,41.2,0.13518,0.00011,12.75736]
[1779343617041,33.27,77792.32,41.2,0.13518,0.00011,12.75736]
[1779343622073,33.27,77791.0,41.2,0.13503,0.00011,12.74752]
[1779343622101,33.27,77791.11,41.2,0.13505,0.00011,12.74829]
[1779343623051,33.27,77791.11,41.2,0.13505,0.00011,12.74829]
[1779343623368,33.26,77783.51,41.2,0.1342,0.00011,12.69212]
[1779343627750,33.26,77774.09,41.2,0.13315,0.00011,12.62242]
[1779343630725,33.26,77772.09,41.2,0.13292,0.00011,12.60729]
[1779343631005,33.26,77772.09,41.2,0.13292,0.00011,12.60729]
[1779343636113,33.26,77769.83,41.2,0.13267,0.00011,12.59017]
[1779343642363,33.26,77769.65,41.2,0.13264,0.00011,12.58821]
[1779343646694,33.26,77769.8,41.2,0.13265,0.00011,12.58898]
[1779343647052,33.26,77769.8,41.2,0.13265,0.00011,12.58898]
[1779343647054,33.26,77769.8,41.2,0.13265,0.00011,12.58898]
[1779343647987,33.26,77771.45,41.2,0.13283,0.00011,12.60094]
[1779343649703,33.26,77771.59,41.2,0.13285,0.00011,12.60211]
[1779343654970,33.26,77768.68,41.2,0.1325,0.00011,12.57661]
[1779343660011,33.26,77768.33,41.2,0.13247,0.00011,12.57489]
[1779343666050,33.27,77769.44,41.2,0.13261,0.00011,12.58423]
[1779343668350,33.27,77766.45,41.2,0.13229,0.00011,12.56262]
[1779343669701,33.27,77760.12,41.2,0.13159,0.00011,12.51611]
[1779343672044,33.27,77752.48,41.2,0.13076,0.00011,12.46015]
[1779343672373,33.27,77748.23,41.2,0.1303,0.00011,12.42911]
[1779343676506,33.27,77743.35,41.2,0.12978,0.00011,12.39404]
[1779343678540,33.27,77740.97,41.2,0.12953,0.00011,12.37702]
[1779343684126,33.27,77741.33,41.2,0.12958,0.00011,12.38047]
[1779343688096,33.27,77740.95,41.2,0.12955,0.00011,12.37863]
[1779343690189,33.27,77739.53,41.2,0.12941,0.00011,12.3686]
[1779343694080,33.27,77738.68,41.2,0.12933,0.00011,12.36314]
[1779343697528,33.28,77738.13,41.2,0.12928,0.00011,12.35971]
[1779343701696,33.28,77734.86,41.2,0.12894,0.00011,12.3367]
[1779343702484,33.28,77735.01,41.2,0.12896,0.00011,12.33804]
[1779343702908,33.28,77735.01,41.2,0.12896,0.00011,12.33804]
[1779343702998,33.28,77735.01,41.2,0.12896,0.00011,12.33804]
[1779343703670,33.28,77733.45,41.2,0.12879,0.00011,12.32688]
[1779343703776,33.28,77733.45,41.2,0.12879,0.00011,12.32688]
[1779343704122,33.28,77716.81,41.2,0.12702,0.00011,12.20609]
[1779343705767,33.28,77717.19,41.2,0.12706,0.00011,12.20886]
[1779343705812,33.28,77717.19,41.2,0.12706,0.00011,12.20886]
[1779343706969,33.28,77717.81,41.2,0.12714,0.00011,12.21422]
[1779343707415,33.28,77719.36,41.2,0.12731,0.00011,12.22592]
[1779343709547,33.28,77710.08,41.2,0.12633,0.00011,12.15921]
[1779343709598,33.28,77710.08,41.2,0.12633,0.00011,12.15921]
[1779343709878,33.28,77710.08,41.2,0.12633,0.00011,12.15921]
[1779343709967,33.28,77710.08,41.2,0.12633,0.00011,12.15921]
[1779343710126,33.28,77710.08,41.2,0.12633,0.00011,12.15921]
[1779343710171,33.28,77705.76,41.2,0.12588,0.00011,12.12796]
[1779343710475,33.28,77705.76,41.2,0.12588,0.00011,12.12796]
[1779343711100,33.28,77705.76,41.2,0.12588,0.00011,12.12796]
[1779343711226,33.28,77705.76,41.2,0.12588,0.00011,12.12796]
[1779343711208,33.29,77689.85,41.2,0.12416,0.00011,12.00762]
[1779343711728,33.29,77689.85,41.2,0.12416,0.00011,12.00762]
[1779343712098,33.29,77690.95,41.2,0.12428,0.00011,12.01597]
[1779343712744,33.29,77690.95,41.2,0.12428,0.00011,12.01597]
[1779343713100,33.29,77690.95,41.2,0.12428,0.00011,12.01597]
[1779343713202,33.29,77690.95,41.2,0.12428,0.00011,12.01597]
[1779343713898,33.29,77691.16,41.2,0.12431,0.00011,12.01786]
[1779343713974,33.29,77691.16,41.2,0.12431,0.00011,12.01786]
[1779343714045,33.29,77691.82,41.2,0.12438,0.00011,12.02265]
[1779343714863,33.29,77691.82,41.2,0.12438,0.00011,12.02265]
[1779343719046,33.29,77685.54,41.2,0.12373,0.0001,11.97769]
[1779343719161,33.29,77685.54,41.2,0.12373,0.0001,11.97769]
[1779343719491,33.29,77685.08,41.2,0.12368,0.0001,11.97457]
[1779343720137,33.29,77685.08,41.2,0.12368,0.0001,11.97457]
[1779343720798,33.29,77684.04,41.2,0.12358,0.0001,11.96715]
[1779343721193,33.29,77684.04,41.2,0.12358,0.0001,11.96715]
[1779343721682,33.29,77684.37,41.2,0.12361,0.0001,11.96966]
[1779343723647,33.29,77684.44,41.2,0.12362,0.0001,11.97028]
[1779343723739,33.29,77684.44,41.2,0.12362,0.0001,11.97028]
[1779343724057,33.29,77684.44,41.2,0.12362,0.0001,11.97028]
[1779343724683,33.29,77684.3,41.2,0.12361,0.0001,11.96937]
[1779343726105,33.29,77684.08,41.2,0.12359,0.0001,11.96809]
[1779343726716,33.29,77685.06,41.2,0.1237,0.0001,11.97582]
[1779343727086,33.29,77685.06,41.2,0.1237,0.0001,11.97582]
[1779343733615,33.29,77683.88,41.2,0.12361,0.0001,11.96909]
[1779343738910,33.3,77683.64,41.2,0.1236,0.0001,11.9689]
[1779343740040,33.3,77686.94,41.2,0.12396,0.0001,11.99342]
[1779343740813,33.3,77690.22,41.2,0.1243,0.00011,12.01722]
[1779343742047,33.3,77694.61,41.2,0.12477,0.00011,12.04934]
[1779343742589,33.3,77694.52,41.2,0.12476,0.00011,12.04865]
[1779343742712,33.3,77694.52,41.2,0.12476,0.00011,12.04865]
[1779343743067,33.3,77694.52,41.2,0.12476,0.00011,12.04865]
[1779343743810,33.3,77694.25,41.2,0.12473,0.00011,12.04668]
[1779343744612,33.3,77694.21,41.2,0.12472,0.00011,12.04639]
[1779343745704,33.3,77694.37,41.2,0.12474,0.00011,12.04775]
[1779343745975,33.3,77694.37,41.2,0.12474,0.00011,12.04775]
[1779343746689,33.3,77693.64,41.2,0.12467,0.00011,12.04244]
[1779343747033,33.3,77693.64,41.2,0.12467,0.00011,12.04244]
[1779343747982,33.3,77691.53,41.2,0.12445,0.00011,12.02714]
[1779343752830,33.3,77683.64,41.2,0.12363,0.0001,11.97066]
[1779343753741,33.3,77682.38,41.2,0.1235,0.0001,11.96183]
[1779343757857,33.3,77678.57,41.2,0.12312,0.0001,11.93531]
[1779343758101,33.3,77678.57,41.2,0.12312,0.0001,11.93531]
[1779343758748,33.31,77677.87,41.2,0.12305,0.0001,11.9306]
[1779343758928,33.31,77677.87,41.2,0.12305,0.0001,11.9306]
[1779343759066,33.31,77677.87,41.2,0.12305,0.0001,11.9306]
[1779343759700,33.31,77677.81,41.2,0.12305,0.0001,11.93048]
[1779343759963,33.31,77677.81,41.2,0.12305,0.0001,11.93048]
[1779343761608,33.31,77676.54,41.2,0.12292,0.0001,11.92144]
[1779343766708,33.31,77673.48,41.2,0.12263,0.0001,11.90106]
[1779343766855,33.31,77673.48,41.2,0.12263,0.0001,11.90106]
[1779343772806,33.31,77674.03,41.2,0.12267,0.0001,11.9019]
[1779343777842,33.32,77670.0,41.2,0.12227,0.0001,11.87386]
[1779343782878,33.32,77661.38,41.2,0.12139,0.0001,11.81302]
[1779343787932,33.32,77661.61,41.2,0.12144,0.0001,11.8161]
[1779343789674,33.32,77664.73,41.2,0.12177,0.0001,11.83929]
[1779343789784,33.32,77664.73,41.2,0.12177,0.0001,11.83929]
[1779343793048,33.32,77668.86,41.2,0.12221,0.0001,11.87001]
[1779343793835,33.32,77668.41,41.2,0.12217,0.0001,11.86701]
[1779343796854,33.33,77668.38,41.2,0.12218,0.0001,11.86757]
[1779343801909,33.33,77668.51,41.2,0.12221,0.0001,11.87018]
[1779343804599,33.33,77670.78,41.2,0.12248,0.0001,11.88844]
[1779343804627,33.33,77670.78,41.2,0.12248,0.0001,11.88844]
[1779343805088,33.33,77670.78,41.2,0.12248,0.0001,11.88844]
[1779343806577,33.34,77679.15,41.2,0.12336,0.0001,11.94988]
[1779343807830,33.34,77682.32,41.2,0.1237,0.0001,11.97319]
[1779343809171,33.34,77682.19,41.2,0.12369,0.0001,11.97257]
[1779343813348,33.34,77684.58,41.2,0.12396,0.0001,11.9911]
[1779343814279,33.34,77684.37,41.2,0.12394,0.0001,11.99015]
[1779343814332,33.34,77692.04,41.2,0.12475,0.00011,12.04609]
[1779343816086,33.34,77694.7,41.2,0.12503,0.00011,12.06539]
[1779343816115,33.34,77695.44,41.2,0.12512,0.00011,12.07133]
[1779343817136,33.34,77695.44,41.2,0.12512,0.00011,12.07133]
[1779343823164,33.35,77692.27,41.2,0.12482,0.00011,12.05026]
[1779343828307,33.35,77692.9,41.2,0.1249,0.00011,12.05583]
[1779343834241,33.35,77689.4,41.2,0.12452,0.00011,12.02766]
[1779343839276,33.36,77685.77,41.2,0.12416,0.0001,12.00316]
[1779343844310,33.36,77687.48,41.2,0.12437,0.0001,12.01716]
[1779343849346,33.36,77682.6,41.2,0.12388,0.0001,11.98338]
[1779343855388,33.37,77688.37,41.2,0.12451,0.00011,12.02722]
[1779343861430,33.37,77691.27,41.2,0.12484,0.00011,12.04976]
[1779343866465,33.37,77691.29,41.2,0.12486,0.00011,12.05113]
[1779343872510,33.37,77690.58,41.2,0.12481,0.00011,12.04749]
[1779343877544,33.38,77690.66,41.2,0.12484,0.00011,12.04933]
[1779343879040,33.38,77690.66,41.2,0.12484,0.00011,12.04933]
[1779343879589,33.38,77694.03,41.2,0.12519,0.00011,12.07401]
[1779343879762,33.38,77694.03,41.2,0.12519,0.00011,12.07401]
[1779343882571,33.38,77701.54,41.2,0.126,0.00011,12.12908]
[1779343882581,33.38,77701.7,41.2,0.12601,0.00011,12.13037]
[1779343887733,33.38,77702.22,41.2,0.1261,0.00011,12.13589]
[1779343889790,33.38,77702.28,41.2,0.12611,0.00011,12.13719]
[1779343890024,33.38,77702.28,41.2,0.12611,0.00011,12.13719]
[1779343890125,33.39,77702.23,41.2,0.12612,0.00011,12.13725]
[1779343893897,33.39,77702.01,41.2,0.12606,0.00011,12.13119]
[1779343893998,33.39,77702.0,41.2,0.12606,0.00011,12.13122]
[1779343895955,33.39,77701.92,41.2,0.12605,0.00011,12.13106]
[1779343896050,33.39,77702.06,41.2,0.12608,0.00011,12.13249]
[1779343898019,33.39,77701.99,41.2,0.12607,0.00011,12.13207]
[1779343898117,33.39,77701.99,41.2,0.12607,0.00011,12.13216]
[1779343903727,33.39,77704.28,41.2,0.12635,0.00011,12.15112]
[1779343908763,33.4,77704.69,41.2,0.12642,0.00011,12.15591]
[1779343912415,33.4,77706.17,41.2,0.12659,0.00011,12.16735]
[1779343912418,33.4,77706.17,41.2,0.12659,0.00011,12.16735]
[1779343912790,33.4,77706.44,41.2,0.12662,0.00011,12.16998]
[1779343915033,33.4,77706.8,41.2,0.12666,0.00011,12.1726]
[1779343915107,33.4,77708.07,41.2,0.1268,0.00011,12.18183]
[1779343920847,33.4,77708.23,41.2,0.12684,0.00011,12.1848]
[1779343925882,33.41,77708.47,41.2,0.12689,0.00011,12.18799]
[1779343930916,33.41,77708.89,41.2,0.12695,0.00011,12.19243]
[1779343936447,33.41,77708.69,41.2,0.12695,0.00011,12.19204]
[1779343945325,33.42,77713.0,41.2,0.12744,0.00011,12.22567]
[1779343951516,33.42,77713.12,41.2,0.12747,0.00011,12.22781]
[1779343952065,33.42,77713.17,41.2,0.12745,0.00011,12.22383]
[1779343953949,33.42,77713.16,41.2,0.12744,0.00011,12.22366]
[1779343954324,33.42,77715.83,41.2,0.12773,0.00011,12.24296]
[1779343960121,33.42,77722.78,41.2,0.12848,0.00011,12.29442]
[1779343963859,33.42,77722.97,41.2,0.12851,0.00011,12.29618]
[1779343964393,33.42,77722.97,41.2,0.12851,0.00011,12.29618]
[1779343964395,33.42,77722.97,41.2,0.12851,0.00011,12.29618]
[1779343970203,33.42,77723.26,41.2,0.12855,0.00011,12.29882]
[1779343975238,33.42,77723.95,41.2,0.12863,0.00011,12.30441]
[1779343980272,33.43,77723.72,41.2,0.12861,0.00011,12.30328]
[1779343980885,33.43,77723.72,41.2,0.12861,0.00011,12.30328]
[1779343980890,33.43,77723.72,41.2,0.12861,0.00011,12.30328]
[1779343981280,33.43,77718.96,41.2,0.12811,0.00011,12.26876]
[1779343986315,33.42,77712.19,41.2,0.12737,0.00011,12.21879]
[1779343990612,33.42,77711.66,41.2,0.12731,0.00011,12.21444]
[1779343991349,33.42,77711.72,41.2,0.12731,0.00011,12.21487]
[1779343996385,33.43,77711.49,41.2,0.12731,0.00011,12.21432]
[1779343997288,33.43,77711.49,41.2,0.12731,0.00011,12.21432]
[1779343997392,33.43,77711.33,41.2,0.12729,0.00011,12.21338]
[1779343998217,33.43,77711.33,41.2,0.12729,0.00011,12.21338]
[1779343999015,33.43,77706.79,41.2,0.12681,0.00011,12.18055]
[1779343999348,33.43,77706.79,41.2,0.12681,0.00011,12.18055]
[1779343999815,33.43,77704.57,41.2,0.12658,0.00011,12.1644]
[1779343999970,33.43,77704.57,41.2,0.12658,0.00011,12.1644]
[1779344000124,33.43,77704.57,41.2,0.12658,0.00011,12.1644]
[1779344001582,33.43,77704.13,41.2,0.12653,0.00011,12.16118]
[1779344003086,33.43,77698.05,41.2,0.12589,0.00011,12.11707]
[1779344003419,33.43,77698.05,41.2,0.12589,0.00011,12.11707]
[1779344005447,33.43,77683.04,41.2,0.12431,0.0001,12.00871]
[1779344010483,33.43,77681.87,41.2,0.1242,0.0001,12.00135]
[1779344014751,33.43,77685.28,41.2,0.12454,0.0001,12.02219]
[1779344015003,33.43,77685.28,41.2,0.12454,0.0001,12.02219]
[1779344018083,33.43,77690.22,41.2,0.12506,0.00011,12.05848]
[1779344018797,33.43,77689.71,41.2,0.12501,0.00011,12.05494]
[1779344023715,33.43,77689.88,41.2,0.12504,0.00011,12.05695]
[1779344023735,33.43,77689.88,41.2,0.12504,0.00011,12.05695]
[1779344024581,33.43,77692.1,41.2,0.12528,0.00011,12.07322]
[1779344029618,33.44,77688.56,41.2,0.12492,0.00011,12.04859]
[1779344034650,33.44,77688.88,41.2,0.12497,0.00011,12.052]
[1779344039688,33.44,77690.36,41.2,0.12514,0.00011,12.06377]
[1779344042446,33.44,77690.57,41.2,0.12517,0.00011,12.06549]
[1779344042478,33.44,77690.57,41.2,0.12517,0.00011,12.06549]
[1779344048664,33.44,77690.97,41.2,0.12523,0.00011,12.06977]
[1779344057389,33.45,77690.8,41.2,0.12522,0.00011,12.06949]
[1779344062046,33.45,77690.77,41.2,0.12524,0.00011,12.07041]
[1779344067887,33.45,77691.0,41.2,0.12529,0.00011,12.07373]
[1779344072769,33.45,77691.02,41.2,0.12526,0.00011,12.06979]
[1779344073058,33.45,77691.02,41.2,0.12526,0.00011,12.06979]
[1779344073716,33.45,77691.02,41.2,0.12526,0.00011,12.06995]
[1779344077377,33.45,77690.8,41.2,0.12524,0.00011,12.06885]
[1779344077944,33.45,77691.05,41.2,0.12527,0.00011,12.07082]
[1779344083999,33.46,77701.94,41.2,0.12643,0.00011,12.15015]
[1779344089036,33.46,77695.99,41.2,0.1258,0.00011,12.10728]
[1779344091880,33.46,77695.18,41.2,0.12572,0.00011,12.10167]
[1779344097091,33.46,77694.69,41.2,0.12568,0.00011,12.09895]
[1779344102128,33.46,77694.61,41.2,0.12569,0.00011,12.09911]
[1779344107164,33.46,77696.91,41.2,0.12594,0.00011,12.11651]
[1779344112198,33.46,77696.51,41.2,0.12591,0.00011,12.11431]
[1779344117233,33.46,77697.83,41.2,0.12606,0.00011,12.12461]
[1779344122268,33.47,77698.77,41.2,0.12617,0.00011,12.13209]
[1779344128310,33.47,77696.61,41.2,0.12595,0.00011,12.11737]
[1779344135359,33.47,77699.36,41.2,0.12622,0.00011,12.13367]
[1779344135870,33.47,77699.36,41.2,0.12622,0.00011,12.13367]
[1779344141401,33.47,77699.1,41.2,0.12621,0.00011,12.13265]
[1779344146657,33.47,77699.03,41.2,0.12621,0.00011,12.13273]
[1779344154624,33.48,77702.08,41.2,0.12655,0.00011,12.15605]
[1779344160565,33.48,77702.55,41.2,0.12661,0.00011,12.16029]
[1779344165601,33.48,77700.16,41.2,0.12637,0.00011,12.14374]
[1779344167946,33.48,77698.97,41.2,0.12625,0.00011,12.13526]
[1779344169192,33.48,77698.97,41.2,0.12625,0.00011,12.13542]
[1779344172650,33.48,77687.55,41.2,0.12506,0.00011,12.05376]
[1779344173683,33.48,77687.55,41.2,0.12506,0.00011,12.05376]
[1779344175535,33.48,77686.65,41.2,0.12497,0.00011,12.04778]
[1779344176831,33.48,77686.76,41.2,0.12499,0.00011,12.04911]
[1779344182720,33.49,77688.52,41.2,0.1252,0.00011,12.06334]
[1779344185530,33.49,77688.99,41.2,0.12525,0.00011,12.06721]
[1779344185582,33.49,77688.99,41.2,0.12525,0.00011,12.06721]
[1779344192790,33.49,77685.74,41.2,0.1249,0.0001,12.04078]
[1779344199839,33.5,77686.13,41.2,0.12497,0.0001,12.04537]
[1779344204874,33.5,77685.1,41.2,0.12488,0.0001,12.03924]
[1779344209910,33.5,77687.89,41.2,0.12519,0.00011,12.06062]
[1779344214159,33.5,77679.42,41.2,0.12431,0.0001,12.00016]
[1779344214204,33.5,77677.48,41.2,0.12411,0.0001,11.98648]
[1779344218798,33.5,77678.01,41.2,0.12418,0.0001,11.99118]
[1779344224894,33.51,77679.1,41.2,0.12433,0.0001,12.00121]
[1779344227774,33.51,77676.5,41.2,0.12407,0.0001,11.98305]
[1779344233072,33.51,77672.32,41.2,0.12365,0.0001,11.95458]
[1779344237096,33.52,77673.16,41.2,0.12377,0.0001,11.96282]
[1779344238753,33.52,77673.17,41.2,0.12378,0.0001,11.96298]
[1779344244148,33.52,77667.08,41.2,0.12315,0.0001,11.91989]
[1779344250156,33.52,77666.99,41.2,0.12315,0.0001,11.91983]
[1779344256232,33.52,77665.93,41.2,0.12302,0.0001,11.90866]
[1779344260880,33.52,77662.33,41.2,0.12266,0.0001,11.88342]
[1779344265722,33.53,77662.43,41.2,0.12268,0.0001,11.88489]
[1779344271872,33.53,77662.46,41.2,0.1227,0.0001,11.88613]
[1779344277114,33.53,77662.06,41.2,0.12266,0.0001,11.88375]
[1779344280014,33.53,77660.46,41.2,0.12251,0.0001,11.87322]
[1779344285436,33.53,77658.38,41.2,0.12231,0.0001,11.85931]
[1779344286766,33.53,77658.38,41.2,0.12231,0.0001,11.85931]
[1779344286932,33.53,77658.91,41.2,0.12237,0.0001,11.86347]
[1779344286974,33.53,77658.91,41.2,0.12237,0.0001,11.86347]
[1779344289786,33.53,77647.58,41.2,0.12121,0.0001,11.78236]
[1779344291835,33.54,77647.24,41.2,0.12118,0.0001,11.7805]
[1779344292450,33.54,77647.51,41.2,0.12122,0.0001,11.78301]
[1779344297861,33.54,77652.61,41.2,0.12175,0.0001,11.82052]
[1779344306979,33.54,77652.87,41.2,0.12181,0.0001,11.82453]
[1779344312515,33.55,77655.31,41.2,0.12204,0.0001,11.83836]
[1779344317661,33.55,77655.79,41.2,0.12211,0.0001,11.84291]
[1779344317939,33.55,77655.79,41.2,0.12211,0.0001,11.84291]
[1779344323759,33.55,77656.33,41.2,0.12217,0.0001,11.84733]
[1779344323784,33.55,77656.33,41.2,0.12217,0.0001,11.84733]
[1779344329745,33.55,77656.29,41.2,0.12219,0.0001,11.8488]
[1779344334779,33.55,77656.32,41.2,0.12221,0.0001,11.84984]
[1779344338710,33.55,77656.97,41.2,0.12228,0.0001,11.85495]
[1779344340973,33.56,77656.85,41.2,0.12227,0.0001,11.85451]
[1779344342525,33.56,77656.85,41.2,0.12227,0.0001,11.85451]
[1779344342999,33.56,77656.47,41.2,0.12224,0.0001,11.85206]
[1779344345731,33.56,77658.09,41.2,0.12241,0.0001,11.86396]
[1779344346609,33.56,77658.11,41.2,0.12241,0.0001,11.86423]
[1779344347670,33.56,77658.6,41.2,0.12247,0.0001,11.86787]
[1779344347748,33.56,77658.6,41.2,0.12247,0.0001,11.86787]
[1779344348686,33.56,77657.89,41.2,0.12239,0.0001,11.86289]
[1779344349723,33.56,77659.95,41.2,0.12261,0.0001,11.87781]
[1779344354920,33.56,77662.78,41.2,0.12291,0.0001,11.89866]
[1779344359955,33.56,77663.39,41.2,0.12298,0.0001,11.90337]
[1779344364990,33.56,77658.86,41.2,0.12252,0.0001,11.87132]
[1779344370277,33.56,77658.57,41.2,0.12249,0.0001,11.86964]
[1779344372772,33.56,77662.32,41.2,0.12284,0.0001,11.89207]
[1779344378831,33.56,77663.47,41.2,0.12297,0.0001,11.9008]
[1779344385130,33.56,77662.16,41.2,0.12284,0.0001,11.89203]
[1779344389146,33.56,77662.27,41.2,0.12286,0.0001,11.89298]
[1779344391744,33.56,77661.74,41.2,0.12281,0.0001,11.88942]
[1779344393063,33.57,77662.25,41.2,0.12286,0.0001,11.89325]
[1779344394356,33.57,77662.59,41.2,0.1229,0.0001,11.89578]
[1779344395720,33.57,77662.21,41.2,0.12286,0.0001,11.89312]
[1779344402921,33.57,77662.62,41.2,0.12291,0.0001,11.89652]
[1779344404279,33.57,77674.37,41.2,0.12413,0.0001,11.98129]
[1779344405041,33.57,77674.37,41.2,0.12413,0.0001,11.98129]
[1779344405503,33.57,77674.37,41.2,0.12413,0.0001,11.98129]
[1779344405634,33.57,77674.37,41.2,0.12413,0.0001,11.98129]
[1779344406044,33.57,77674.92,41.2,0.12419,0.0001,11.98521]
[1779344406986,33.57,77674.92,41.2,0.12419,0.0001,11.98521]
[1779344407874,33.57,77678.61,41.2,0.12458,0.0001,12.01186]
[1779344412474,33.57,77684.45,41.2,0.12519,0.0001,12.05423]
[1779344413987,33.57,77685.0,41.2,0.12525,0.0001,12.05826]
[1779344416499,33.57,77695.72,41.2,0.12638,0.00011,12.13572]
[1779344422405,33.57,77698.16,41.2,0.12663,0.00011,12.15286]
[1779344423252,33.57,77698.16,41.2,0.12663,0.00011,12.15286]
[1779344428448,33.57,77699.29,41.2,0.12675,0.00011,12.16067]
[1779344429859,33.57,77699.29,41.2,0.12675,0.00011,12.16067]
[1779344435497,33.56,77700.45,41.2,0.12682,0.00011,12.16374]
[1779344440610,33.56,77699.61,41.2,0.12673,0.00011,12.15744]
[1779344440718,33.56,77699.61,41.2,0.12673,0.00011,12.15744]
[1779344446574,33.56,77707.62,41.2,0.12757,0.00011,12.21466]
[1779344450547,33.56,77708.58,41.2,0.12766,0.00011,12.22117]
[1779344450553,33.56,77708.58,41.2,0.12766,0.00011,12.22117]
[1779344450602,33.56,77709.9,41.2,0.1278,0.00011,12.23057]
[1779344452554,33.56,77714.12,41.2,0.12825,0.00011,12.26105]
[1779344452606,33.56,77714.12,41.2,0.12825,0.00011,12.26105]
[1779344457650,33.56,77717.76,41.2,0.12863,0.00011,12.28658]
[1779344459247,33.56,77718.06,41.2,0.12866,0.00011,12.2886]
[1779344459250,33.56,77718.06,41.2,0.12866,0.00011,12.2886]
[1779344462506,33.56,77714.89,41.2,0.12831,0.00011,12.26517]
[1779344468729,33.56,77715.42,41.2,0.12835,0.00011,12.26811]
[1779344472399,33.56,77716.49,41.2,0.12846,0.00011,12.27548]
[1779344472785,33.56,77716.49,41.2,0.12846,0.00011,12.27548]
[1779344477733,33.55,77720.66,41.2,0.1289,0.00011,12.30495]
[1779344479888,33.55,77721.56,41.2,0.12899,0.00011,12.31114]
[1779344479954,33.55,77721.56,41.2,0.12899,0.00011,12.31114]
[1779344485388,33.55,77723.75,41.2,0.12921,0.00011,12.3261]
[1779344487588,33.55,77722.49,41.2,0.12906,0.00011,12.31638]
[1779344493043,33.55,77716.63,41.2,0.12838,0.00011,12.2684]
[1779344495758,33.55,77716.83,41.2,0.1284,0.00011,12.26942]
[1779344495865,33.55,77716.83,41.2,0.1284,0.00011,12.26942]
[1779344495942,33.55,77729.23,41.2,0.12973,0.00011,12.35937]
[1779344496256,33.55,77729.23,41.2,0.12973,0.00011,12.35937]
[1779344496280,33.55,77729.23,41.2,0.12973,0.00011,12.35937]
[1779344496390,33.55,77729.23,41.2,0.12973,0.00011,12.35937]
[1779344496686,33.55,77729.23,41.2,0.12973,0.00011,12.35937]
[1779344496846,33.55,77729.23,41.2,0.12973,0.00011,12.35937]
[1779344496905,33.55,77729.23,41.2,0.12973,0.00011,12.35937]
[1779344496987,33.55,77729.23,41.2,0.12973,0.00011,12.35937]
[1779344497066,33.55,77729.23,41.2,0.12973,0.00011,12.35937]
[1779344497131,33.55,77763.53,41.2,0.13346,0.00011,12.60881]
[1779344497381,33.55,77763.53,41.2,0.13346,0.00011,12.60881]
[1779344497406,33.55,77763.53,41.2,0.13346,0.00011,12.60881]
[1779344497478,33.55,77763.53,41.2,0.13346,0.00011,12.60881]
[1779344497562,33.55,77763.53,41.2,0.13346,0.00011,12.60881]
[1779344497937,33.55,77781.02,41.2,0.13538,0.00011,12.73623]
[1779344498400,33.55,77781.02,41.2,0.13538,0.00011,12.73623]
[1779344498572,33.55,77781.02,41.2,0.13538,0.00011,12.73623]
[1779344498739,33.55,77781.02,41.2,0.13538,0.00011,12.73623]
[1779344499117,33.55,77781.02,41.2,0.13538,0.00011,12.73623]
[1779344499210,33.55,77773.54,41.2,0.13455,0.00011,12.68163]
[1779344499381,33.55,77773.54,41.2,0.13455,0.00011,12.68163]
[1779344500806,33.55,77774.15,41.2,0.13462,0.00011,12.68586]
[1779344500958,33.55,77774.35,41.2,0.13464,0.00011,12.68724]
[1779344501152,33.55,77774.35,41.2,0.13464,0.00011,12.68724]
[1779344501965,33.55,77773.38,41.2,0.13453,0.00011,12.68007]
[1779344503696,33.55,77772.55,41.2,0.13444,0.00011,12.67393]
[1779344503979,33.55,77771.66,41.2,0.13433,0.00011,12.66708]
[1779344505380,33.55,77770.53,41.2,0.1342,0.00011,12.6585]
[1779344505448,33.55,77770.53,41.2,0.1342,0.00011,12.6585]
[1779344505557,33.55,77770.53,41.2,0.1342,0.00011,12.6585]
[1779344506834,33.54,77763.23,41.2,0.13339,0.00011,12.60466]
[1779344509148,33.54,77755.29,41.2,0.1325,0.00011,12.54539]
[1779344513419,33.54,77756.03,41.2,0.13256,0.00011,12.54954]
[1779344517635,33.53,77748.77,41.2,0.13174,0.00011,12.49478]
[1779344517861,33.53,77748.77,41.2,0.13174,0.00011,12.49478]
[1779344518078,33.53,77747.08,41.2,0.13155,0.00011,12.48211]
[1779344518768,33.53,77747.08,41.2,0.13155,0.00011,12.48211]
[1779344523762,33.53,77759.13,41.2,0.13284,0.00011,12.56795]
[1779344523894,33.53,77759.13,41.2,0.13284,0.00011,12.56795]
[1779344523991,33.53,77759.13,41.2,0.13284,0.00011,12.56795]
[1779344524051,33.53,77759.13,41.2,0.13284,0.00011,12.56795]
[1779344524161,33.53,77759.13,41.2,0.13284,0.00011,12.56795]
[1779344526834,33.53,77763.93,41.2,0.13334,0.00011,12.60152]
[1779344527085,33.53,77763.93,41.2,0.13334,0.00011,12.60152]
[1779344527095,33.53,77763.93,41.2,0.13334,0.00011,12.60152]
[1779344527130,33.53,77763.93,41.2,0.13334,0.00011,12.60152]
[1779344527640,33.53,77764.72,41.2,0.13342,0.00011,12.60678]
[1779344531779,33.52,77773.59,41.2,0.13437,0.00011,12.66987]
[1779344534430,33.52,77773.31,41.2,0.13431,0.00011,12.66607]
[1779344537391,33.51,77773.62,41.2,0.13432,0.00011,12.66659]
[1779344537398,33.51,77773.62,41.2,0.13432,0.00011,12.66659]
[1779344537955,33.51,77773.62,41.2,0.13432,0.00011,12.66659]
[1779344543369,33.51,77775.5,41.2,0.13448,0.00011,12.67719]
[1779344543940,33.51,77775.5,41.2,0.13448,0.00011,12.67719]
[1779344549312,33.5,77773.15,41.2,0.13416,0.00011,12.65589]
[1779344553613,33.5,77769.87,41.2,0.13373,0.00011,12.62552]
[1779344553675,33.5,77769.87,41.2,0.13373,0.00011,12.62552]
[1779344554535,33.49,77769.01,41.2,0.13363,0.00011,12.61872]
[1779344560389,33.49,77770.06,41.2,0.13369,0.00011,12.62292]
[1779344563730,33.49,77770.46,41.2,0.13372,0.00011,12.62484]
[1779344569344,33.48,77768.19,41.2,0.13342,0.00011,12.60533]
[1779344574489,33.47,77768.47,41.2,0.13341,0.00011,12.60453]
[1779344577753,33.47,77769.46,41.2,0.1335,0.00011,12.61082]
[1779344584109,33.46,77771.01,41.2,0.13363,0.00011,12.61926]
[1779344589594,33.46,77768.1,41.2,0.13326,0.00011,12.59456]
[1779344594621,33.45,77768.84,41.2,0.13331,0.00011,12.59811]
[1779344594658,33.45,77756.8,41.2,0.13198,0.00011,12.5097]
[1779344596831,33.45,77754.42,41.2,0.13172,0.00011,12.492]
[1779344598000,33.45,77754.99,41.2,0.13178,0.00011,12.49585]
[1779344598214,33.45,77754.99,41.2,0.13178,0.00011,12.49585]
[1779344599691,33.45,77754.35,41.2,0.1317,0.00011,12.49055]
[1779344605727,33.45,77757.99,41.2,0.13206,0.00011,12.51493]
[1779344606831,33.45,77757.99,41.2,0.13206,0.00011,12.51493]
[1779344609396,33.44,77764.42,41.2,0.13275,0.00011,12.56075]
[1779344609532,33.44,77764.42,41.2,0.13275,0.00011,12.56075]
[1779344609701,33.44,77764.42,41.2,0.13275,0.00011,12.56075]
[1779344614790,33.44,77763.77,41.2,0.13259,0.00011,12.54863]
[1779344619791,33.43,77767.08,41.2,0.13293,0.00011,12.57105]
[1779344624859,33.43,77765.26,41.2,0.13269,0.00011,12.5549]
[1779344626831,33.43,77764.28,41.2,0.13257,0.00011,12.54727]
[1779344630483,33.42,77762.82,41.2,0.13239,0.00011,12.5348]
[1779344635937,33.42,77763.27,41.2,0.13239,0.00011,12.53535]
[1779344641928,33.41,77763.6,41.2,0.13239,0.00011,12.53544]
[1779344646832,33.41,77757.68,41.2,0.13171,0.00011,12.48996]
[1779344649902,33.41,77758.22,41.2,0.13176,0.00011,12.49309]
[1779344655071,33.4,77757.54,41.2,0.13164,0.00011,12.48528]
[1779344660041,33.4,77757.87,41.2,0.13165,0.00011,12.48609]
[1779344666148,33.39,77750.03,41.2,0.13075,0.00011,12.42567]
[1779344666553,33.39,77750.03,41.2,0.13075,0.00011,12.42567]
[1779344672190,33.39,77750.77,41.2,0.13076,0.00011,12.42442]
[1779344678233,33.38,77750.23,41.2,0.13067,0.00011,12.41868]
[1779344684274,33.38,77748.87,41.2,0.1305,0.00011,12.4071]
[1779344689310,33.38,77748.81,41.2,0.13048,0.00011,12.40533]
[1779344694344,33.37,77748.09,41.2,0.13038,0.00011,12.39885]
[1779344701793,33.37,77747.66,41.2,0.13032,0.00011,12.39476]
[1779344704621,33.37,77749.76,41.2,0.13053,0.00011,12.40897]
[1779344705687,33.37,77749.66,41.2,0.13051,0.00011,12.408]
[1779344709271,33.37,77743.22,41.2,0.1298,0.00011,12.36015]
[1779344714780,33.37,77742.22,41.2,0.12968,0.00011,12.35219]
[1779344714784,33.37,77742.22,41.2,0.12968,0.00011,12.35219]
[1779344721284,33.36,77741.54,41.2,0.12959,0.00011,12.34618]
[1779344725052,33.36,77748.58,41.2,0.13035,0.00011,12.39681]
[1779344730264,33.36,77748.58,41.2,0.13034,0.00011,12.3966]
[1779344730662,33.36,77748.58,41.2,0.13032,0.00011,12.39536]
[1779344730894,33.36,77748.58,41.2,0.13032,0.00011,12.39536]
[1779344731241,33.36,77748.58,41.2,0.13032,0.00011,12.39536]
[1779344731317,33.36,77748.58,41.2,0.13032,0.00011,12.39536]
[1779344731808,33.36,77741.57,41.2,0.12952,0.00011,12.33928]
[1779344731909,33.36,77728.96,41.2,0.12816,0.00011,12.24733]
[1779344732795,33.36,77728.96,41.2,0.12816,0.00011,12.24733]
[1779344732905,33.36,77728.96,41.2,0.12816,0.00011,12.24733]
[1779344732984,33.36,77728.96,41.2,0.12816,0.00011,12.24733]
[1779344733303,33.36,77728.96,41.2,0.12816,0.00011,12.24733]
[1779344733339,33.36,77728.96,41.2,0.12816,0.00011,12.24733]
[1779344733862,33.36,77722.05,41.2,0.12742,0.00011,12.19711]
[1779344733936,33.36,77712.29,41.2,0.12638,0.00011,12.12613]
[1779344734537,33.36,77712.29,41.2,0.12638,0.00011,12.12613]
[1779344735883,33.36,77715.98,41.2,0.12678,0.00011,12.15314]
[1779344742086,33.36,77716.3,41.2,0.12682,0.00011,12.15627]
[1779344747723,33.36,77715.71,41.2,0.12677,0.00011,12.15287]
[1779344752758,33.36,77715.94,41.2,0.12681,0.00011,12.15514]
[1779344754116,33.36,77715.94,41.2,0.12681,0.00011,12.15514]
[1779344754165,33.36,77715.26,41.2,0.12674,0.00011,12.15031]
[1779344759328,33.37,77710.0,41.2,0.12618,0.00011,12.11252]
[1779344760732,33.37,77709.75,41.2,0.12616,0.00011,12.11108]
[1779344764773,33.36,77715.43,41.2,0.12676,0.00011,12.15169]
[1779344772900,33.37,77716.52,41.2,0.12688,0.00011,12.16011]
[1779344773414,33.37,77716.52,41.2,0.12688,0.00011,12.16011]
[1779344774139,33.37,77716.52,41.2,0.12688,0.00011,12.16011]
[1779344778706,33.37,77718.73,41.2,0.12712,0.00011,12.17634]
[1779344779027,33.37,77718.73,41.2,0.12712,0.00011,12.17634]
[1779344784984,33.37,77718.89,41.2,0.12714,0.00011,12.17768]
[1779344785426,33.37,77718.89,41.2,0.12714,0.00011,12.17768]
[1779344791029,33.37,77718.73,41.2,0.12708,0.00011,12.1719]
[1779344796529,33.37,77718.39,41.2,0.12705,0.00011,12.16955]
[1779344796539,33.37,77718.39,41.2,0.12705,0.00011,12.16955]
[1779344796565,33.37,77718.39,41.2,0.12705,0.00011,12.16955]
[1779344799207,33.37,77718.39,41.2,0.12705,0.00011,12.16962]
[1779344800066,33.37,77714.06,41.2,0.12659,0.00011,12.13824]
[1779344800708,33.37,77706.33,41.2,0.12577,0.00011,12.08209]
[1779344804336,33.37,77714.62,41.2,0.12665,0.00011,12.14237]
[1779344809159,33.37,77715.88,41.2,0.12679,0.00011,12.15187]
[1779344815198,33.37,77715.31,41.2,0.12673,0.00011,12.14814]
[1779344816928,33.37,77717.77,41.2,0.127,0.00011,12.16608]
[1779344818967,33.37,77729.18,41.2,0.12822,0.00011,12.24921]
[1779344819032,33.37,77729.18,41.2,0.12822,0.00011,12.24921]
[1779344820856,33.37,77728.55,41.2,0.12815,0.00011,12.24449]
[1779344821367,33.37,77728.55,41.2,0.12815,0.00011,12.24449]
[1779344827172,33.37,77721.7,41.2,0.12741,0.00011,12.19442]
[1779344829193,33.37,77721.29,41.2,0.12737,0.00011,12.19146]
[1779344834354,33.37,77721.44,41.2,0.12739,0.00011,12.19265]
[1779344839389,33.37,77721.69,41.2,0.12742,0.00011,12.19456]
[1779344840039,33.37,77721.69,41.2,0.12742,0.00011,12.19456]
[1779344840381,33.37,77721.69,41.2,0.12742,0.00011,12.19456]
[1779344840972,33.37,77719.43,41.2,0.12718,0.00011,12.17814]
[1779344846443,33.37,77716.31,41.2,0.12685,0.00011,12.15587]
[1779344851073,33.37,77716.52,41.2,0.12688,0.00011,12.15768]
[1779344851353,33.37,77716.52,41.2,0.12688,0.00011,12.15768]
[1779344856513,33.37,77714.78,41.2,0.12666,0.00011,12.14077]
[1779344861548,33.37,77714.54,41.2,0.12664,0.00011,12.13945]
[1779344866984,33.37,77714.78,41.2,0.12667,0.00011,12.14153]
[1779344874639,33.37,77714.79,41.2,0.12668,0.00011,12.14231]
[1779344875518,33.37,77714.79,41.2,0.12668,0.00011,12.14231]
[1779344878625,33.38,77715.31,41.2,0.12674,0.00011,12.14631]
[1779344883702,33.38,77715.31,41.2,0.12674,0.00011,12.14669]
[1779344889183,33.38,77715.6,41.2,0.12678,0.00011,12.14886]
[1779344894779,33.38,77715.99,41.2,0.12683,0.00011,12.15224]
[1779344902835,33.38,77715.63,41.2,0.12679,0.00011,12.15]
[1779344909884,33.38,77715.9,41.2,0.12683,0.00011,12.15229]
[1779344914857,33.38,77716.44,41.2,0.12685,0.00011,12.15163]
[1779344920960,33.38,77718.4,41.2,0.12706,0.00011,12.16608]
[1779344923657,33.38,77717.2,41.2,0.12693,0.00011,12.15741]
[1779344928157,33.38,77718.0,41.2,0.12702,0.00011,12.16333]
[1779344934054,33.38,77717.47,41.2,0.12696,0.00011,12.15967]
[1779344939089,33.38,77718.03,41.2,0.12703,0.00011,12.16391]
[1779344944123,33.38,77717.43,41.2,0.12697,0.00011,12.15973]
[1779344951172,33.38,77718.0,41.2,0.12703,0.00011,12.16413]
[1779344956207,33.38,77717.74,41.2,0.12701,0.00011,12.16246]
[1779344957349,33.38,77717.74,41.2,0.12701,0.00011,12.16246]
[1779344957669,33.38,77716.49,41.2,0.12687,0.00011,12.15346]
[1779344958748,33.38,77708.82,41.2,0.12606,0.00011,12.09775]
[1779344961751,33.38,77701.44,41.2,0.12528,0.00011,12.04475]
[1779344964995,33.38,77700.64,41.2,0.12521,0.00011,12.03955]
[1779344965689,33.38,77699.53,41.2,0.12509,0.00011,12.03171]
[1779344971312,33.39,77700.66,41.2,0.12519,0.00011,12.0364]
[1779344972743,33.39,77701.28,41.2,0.12526,0.00011,12.0411]
[1779344973122,33.39,77701.28,41.2,0.12526,0.00011,12.0411]
[1779344973680,33.39,77700.67,41.2,0.1252,0.00011,12.03687]
[1779344978736,33.39,77703.57,41.2,0.12552,0.00011,12.05883]
[1779344979808,33.39,77707.44,41.2,0.12593,0.00011,12.08707]
[1779344987426,33.39,77708.06,41.2,0.12601,0.00011,12.09243]
[1779344992461,33.39,77707.93,41.2,0.126,0.00011,12.092]
[1779344997496,33.39,77708.31,41.2,0.12605,0.00011,12.09524]
[1779345002596,33.4,77711.39,41.2,0.12638,0.00011,12.11795]
[1779345010775,33.4,77711.08,41.2,0.12636,0.00011,12.1163]
[1779345011295,33.4,77711.08,41.2,0.12636,0.00011,12.1163]
[1779345013461,33.4,77711.25,41.2,0.12638,0.00011,12.1176]
[1779345013563,33.4,77711.25,41.2,0.12638,0.00011,12.11772]
[1779345019650,33.4,77712.13,41.2,0.12648,0.00011,12.12467]
[1779345022623,33.4,77712.2,41.2,0.12649,0.00011,12.12537]
[1779345022639,33.4,77712.2,41.2,0.12649,0.00011,12.12537]
[1779345027855,33.4,77719.67,41.2,0.12729,0.00011,12.17992]
[1779345028413,33.4,77719.67,41.2,0.12729,0.00011,12.17992]
[1779345033750,33.4,77722.38,41.2,0.12754,0.00011,12.19488]
[1779345036327,33.4,77722.78,41.2,0.12759,0.00011,12.1978]
[1779345036574,33.4,77722.78,41.2,0.12759,0.00011,12.1978]
[1779345037177,33.4,77722.78,41.2,0.12759,0.00011,12.19781]
[1779345040144,33.4,77731.26,41.2,0.12849,0.00011,12.25941]
[1779345041742,33.4,77730.51,41.2,0.12841,0.00011,12.25381]
[1779345044020,33.4,77730.74,41.2,0.12843,0.00011,12.25535]
[1779345051000,33.4,77729.35,41.2,0.12828,0.00011,12.24491]
[1779345051115,33.4,77729.35,41.2,0.12828,0.00011,12.24491]
[1779345055958,33.4,77724.54,41.2,0.12776,0.00011,12.20981]
[1779345061397,33.4,77728.26,41.2,0.12816,0.00011,12.23689]
[1779345066983,33.4,77737.73,41.2,0.12918,0.00011,12.30546]
[1779345070108,33.4,77737.85,41.2,0.12919,0.00011,12.30612]
[1779345070168,33.4,77737.85,41.2,0.12919,0.00011,12.30612]
[1779345070320,33.4,77737.85,41.2,0.12919,0.00011,12.30612]
[1779345076051,33.39,77736.91,41.2,0.12907,0.00011,12.29859]
[1779345077077,33.39,77736.91,41.2,0.12907,0.00011,12.29859]
[1779345078613,33.39,77738.76,41.2,0.12927,0.00011,12.31198]
[1779345078664,33.39,77738.76,41.2,0.12927,0.00011,12.31198]
[1779345079795,33.39,77737.89,41.2,0.12917,0.00011,12.30543]
[1779345082730,33.39,77737.4,41.2,0.12912,0.00011,12.30176]
[1779345083144,33.39,77737.4,41.2,0.12912,0.00011,12.30158]
[1779345083532,33.39,77737.4,41.2,0.12912,0.00011,12.30158]
[1779345083533,33.39,77737.4,41.2,0.12912,0.00011,12.30158]
[1779345083557,33.39,77737.4,41.2,0.12912,0.00011,12.30158]
[1779345083613,33.39,77737.77,41.2,0.12916,0.00011,12.3044]
[1779345084293,33.39,77737.77,41.2,0.12916,0.00011,12.3044]
[1779345085633,33.39,77745.19,41.2,0.12996,0.00011,12.3585]
[1779345091157,33.4,77745.93,41.2,0.13002,0.00011,12.3601]
[1779345095860,33.4,77747.01,41.2,0.13014,0.00011,12.3686]
[1779345099347,33.4,77747.52,41.2,0.13021,0.00011,12.37278]
[1779345099412,33.4,77747.52,41.2,0.13021,0.00011,12.37278]
[1779345099913,33.4,77747.21,41.2,0.13017,0.00011,12.37067]
[1779345101143,33.4,77747.66,41.2,0.13022,0.00011,12.37411]
[1779345106262,33.4,77748.47,41.2,0.13033,0.00011,12.38089]
[1779345111300,33.4,77746.04,41.2,0.13007,0.00011,12.36382]
[1779345111767,33.4,77746.04,41.2,0.13007,0.00011,12.36382]
[1779345118349,33.4,77745.01,41.2,0.12998,0.00011,12.35739]
[1779345123384,33.41,77745.62,41.2,0.13005,0.00011,12.36254]
[1779345128419,33.41,77744.69,41.2,0.12996,0.00011,12.3564]
[1779345133454,33.41,77744.81,41.2,0.12999,0.00011,12.35793]
[1779345138488,33.41,77743.97,41.2,0.1299,0.00011,12.35246]
[1779345143524,33.41,77745.3,41.2,0.13006,0.00011,12.36294]
[1779345148559,33.41,77745.88,41.2,0.13014,0.00011,12.36794]
[1779345154602,33.41,77745.91,41.2,0.13011,0.00011,12.36432]
[1779345159635,33.42,77745.53,41.2,0.13009,0.00011,12.36257]
[1779345164671,33.42,77746.39,41.2,0.13019,0.00011,12.36973]
[1779345167077,33.42,77746.11,41.2,0.13017,0.00011,12.36803]
[1779345167082,33.42,77746.11,41.2,0.13017,0.00011,12.36803]
[1779345167692,33.42,77746.6,41.2,0.13022,0.00011,12.37146]
[1779345172727,33.42,77747.07,41.2,0.13026,0.00011,12.37419]
[1779345177762,33.42,77746.46,41.2,0.13018,0.00011,12.36907]
[1779345177836,33.42,77746.46,41.2,0.13018,0.00011,12.36907]
[1779345183804,33.41,77746.42,41.2,0.13017,0.00011,12.36799]
[1779345188839,33.41,77745.78,41.2,0.13009,0.00011,12.36271]
[1779345188848,33.41,77745.78,41.2,0.13009,0.00011,12.36271]
[1779345193874,33.41,77746.78,41.2,0.13019,0.00011,12.3694]
[1779345198908,33.41,77747.47,41.2,0.13025,0.00011,12.37379]
[1779345203944,33.41,77746.93,41.2,0.13018,0.00011,12.3692]
[1779345208978,33.41,77747.82,41.2,0.13027,0.00011,12.37502]
[1779345212095,33.41,77747.73,41.2,0.13026,0.00011,12.3741]
[1779345212134,33.41,77747.73,41.2,0.13026,0.00011,12.3741]
[1779345212268,33.41,77747.73,41.2,0.13026,0.00011,12.3741]
[1779345212570,33.41,77747.73,41.2,0.13026,0.00011,12.3741]
[1779345212730,33.41,77747.73,41.2,0.13026,0.00011,12.3741]
[1779345218042,33.41,77741.08,41.2,0.12949,0.00011,12.32038]
[1779345223078,33.41,77739.9,41.2,0.12936,0.00011,12.31153]
[1779345224905,33.41,77737.69,41.2,0.12912,0.00011,12.2954]
[1779345230847,33.41,77729.27,41.2,0.12821,0.00011,12.23429]
[1779345234753,33.41,77729.51,41.2,0.12824,0.00011,12.23631]
[1779345237012,33.41,77727.07,41.2,0.12798,0.00011,12.21876]
[1779345237067,33.41,77727.07,41.2,0.12799,0.00011,12.21885]
[1779345242211,33.41,77729.47,41.2,0.12827,0.00011,12.23826]
[1779345247245,33.42,77727.66,41.2,0.12811,0.00011,12.22697]
[1779345252281,33.42,77727.44,41.2,0.12811,0.00011,12.22728]
[1779345253471,33.42,77727.44,41.2,0.12811,0.00011,12.22728]
[1779345257584,33.42,77727.62,41.2,0.12815,0.00011,12.23009]
[1779345262925,33.43,77726.92,41.2,0.12811,0.00011,12.22725]
[1779345268393,33.43,77726.44,41.2,0.12809,0.00011,12.22599]
[1779345269709,33.43,77726.44,41.2,0.12809,0.00011,12.22599]
[1779345271988,33.43,77726.32,41.2,0.12806,0.00011,12.22145]
[1779345274762,33.44,77726.38,41.2,0.12808,0.00011,12.22262]
[1779345274804,33.44,77726.38,41.2,0.12808,0.00011,12.22262]
[1779345274815,33.44,77726.38,41.2,0.12808,0.00011,12.22262]
[1779345274902,33.44,77726.38,41.2,0.12808,0.00011,12.22262]
[1779345274915,33.44,77726.38,41.2,0.12809,0.00011,12.22336]
[1779345275003,33.44,77726.38,41.2,0.12809,0.00011,12.22336]
[1779345275342,33.44,77726.38,41.2,0.12809,0.00011,12.22336]
[1779345275819,33.44,77726.38,41.2,0.12809,0.00011,12.22336]
[1779345281485,33.44,77721.08,41.2,0.12753,0.00011,12.18542]
[1779345282936,33.44,77721.08,41.2,0.12753,0.00011,12.18542]
[1779345282938,33.44,77721.08,41.2,0.12753,0.00011,12.18542]
[1779345283572,33.44,77721.08,41.2,0.12753,0.00011,12.18542]
[1779345283639,33.44,77721.08,41.2,0.12753,0.00011,12.18542]
[1779345283716,33.44,77721.08,41.2,0.12753,0.00011,12.18542]
[1779345284516,33.44,77709.96,41.2,0.12635,0.00011,12.10501]
[1779345289224,33.44,77707.96,41.2,0.12614,0.00011,12.09114]
[1779345293044,33.44,77715.03,41.2,0.12691,0.00011,12.14336]
[1779345296590,33.44,77715.2,41.2,0.12693,0.00011,12.14497]
[1779345301677,33.44,77714.79,41.2,0.1269,0.00011,12.14265]
[1779345304149,33.44,77714.34,41.2,0.12685,0.00011,12.13949]
[1779345309733,33.45,77713.57,41.2,0.12678,0.00011,12.13458]
[1779345314148,33.45,77713.02,41.2,0.12673,0.00011,12.13105]
[1779345314228,33.45,77713.02,41.2,0.12673,0.00011,12.13105]
[1779345319249,33.45,77698.72,41.2,0.12523,0.00011,12.02831]
[1779345322591,33.45,77697.92,41.2,0.12515,0.00011,12.02325]
[1779345327464,33.45,77696.68,41.2,0.12504,0.00011,12.01552]
[1779345332641,33.46,77696.13,41.2,0.12496,0.00011,12.00805]
[1779345335303,33.46,77695.27,41.2,0.12488,0.00011,12.00261]
[1779345336145,33.46,77692.5,41.2,0.12459,0.00011,11.98285]
[1779345338263,33.46,77690.7,41.2,0.12441,0.00011,11.97043]
[1779345343971,33.46,77691.43,41.2,0.12452,0.00011,11.97751]
[1779345348150,33.46,77689.86,41.2,0.12437,0.00011,11.96709]
[1779345352731,33.47,77689.82,41.2,0.12437,0.00011,11.96742]
[1779345355795,33.47,77689.42,41.2,0.12435,0.00011,11.96606]
[1779345356332,33.47,77689.17,41.2,0.12433,0.00011,11.96487]
[1779345356432,33.47,77685.93,41.2,0.12399,0.0001,11.94147]
[1779345357022,33.47,77685.93,41.2,0.12399,0.0001,11.94147]
[1779345362098,33.47,77682.45,41.2,0.12364,0.0001,11.91677]
[1779345367133,33.47,77682.45,41.2,0.12364,0.0001,11.91712]
[1779345368032,33.47,77682.45,41.2,0.12364,0.0001,11.91712]
[1779345369064,33.47,77681.52,41.2,0.12354,0.0001,11.91048]
[1779345369717,33.47,77681.52,41.2,0.12354,0.0001,11.91048]
[1779345369842,33.47,77681.52,41.2,0.12354,0.0001,11.91048]
[1779345370045,33.47,77685.68,41.2,0.12398,0.0001,11.9406]
[1779345370154,33.47,77689.93,41.2,0.12443,0.00011,11.97129]
[1779345376196,33.48,77691.76,41.2,0.12464,0.00011,11.98612]
[1779345381231,33.48,77694.95,41.2,0.125,0.00011,12.01039]
[1779345386265,33.48,77695.65,41.2,0.12509,0.00011,12.01661]
[1779345391301,33.48,77696.07,41.2,0.12511,0.00011,12.01604]
[1779345399765,33.48,77695.35,41.2,0.12505,0.00011,12.01178]
[1779345399803,33.48,77695.35,41.2,0.12505,0.00011,12.01178]
[1779345399936,33.48,77695.35,41.2,0.12505,0.00011,12.01178]
[1779345400414,33.49,77694.77,41.2,0.12501,0.00011,12.00882]
[1779345406692,33.49,77694.58,41.2,0.12499,0.00011,12.00745]
[1779345407528,33.49,77694.58,41.2,0.12501,0.00011,12.00898]
[1779345407557,33.49,77694.58,41.2,0.12501,0.00011,12.00898]
[1779345407575,33.49,77694.58,41.2,0.12501,0.00011,12.00898]
[1779345413456,33.49,77694.63,41.2,0.12504,0.00011,12.01109]
[1779345418491,33.5,77693.82,41.2,0.12497,0.00011,12.00651]
[1779345423982,33.5,77693.89,41.2,0.125,0.00011,12.00806]
[1779345426584,33.5,77689.76,41.2,0.12457,0.00011,11.97907]
[1779345426623,33.5,77689.76,41.2,0.12457,0.00011,11.97907]
[1779345426732,33.5,77689.76,41.2,0.12457,0.00011,11.97907]
[1779345426809,33.5,77689.76,41.2,0.12457,0.00011,11.97907]
[1779345426823,33.5,77686.68,41.2,0.12425,0.0001,11.95715]
[1779345431582,33.5,77676.24,41.2,0.12317,0.0001,11.88259]
[1779345436617,33.5,77676.8,41.2,0.12324,0.0001,11.88734]
[1779345441652,33.51,77678.34,41.2,0.12341,0.0001,11.89908]
[1779345446687,33.51,77677.41,41.2,0.12332,0.0001,11.893]
[1779345452728,33.51,77677.01,41.2,0.12325,0.0001,11.88613]
[1779345457764,33.51,77676.5,41.2,0.12321,0.0001,11.88312]
[1779345462798,33.51,77677.2,41.2,0.12329,0.0001,11.88886]
[1779345467834,33.51,77676.75,41.2,0.12326,0.0001,11.8863]
[1779345472869,33.51,77676.53,41.2,0.12324,0.0001,11.88545]
[1779345478910,33.52,77676.06,41.2,0.12321,0.0001,11.88316]
[1779345485960,33.52,77676.08,41.2,0.12323,0.0001,11.88442]
[1779345486806,33.52,77676.08,41.2,0.12323,0.0001,11.88442]
[1779345486966,33.52,77676.96,41.2,0.12332,0.0001,11.89091]
[1779345488341,33.52,77677.6,41.2,0.1234,0.0001,11.89597]
[1779345498891,33.53,77677.91,41.2,0.12349,0.0001,11.90204]
[1779345499177,33.53,77677.91,41.2,0.1235,0.0001,11.90285]
[1779345499975,33.53,77677.91,41.2,0.1235,0.0001,11.90285]
[1779345503037,33.53,77678.12,41.2,0.12354,0.0001,11.90555]
[1779345506806,33.53,77677.86,41.2,0.12353,0.0001,11.90519]
[1779345507107,33.53,77677.85,41.2,0.12353,0.0001,11.9052]
[1779345512142,33.54,77677.39,41.2,0.12345,0.0001,11.89746]
[1779345517177,33.54,77675.17,41.2,0.12322,0.0001,11.88184]
[1779345523122,33.54,77675.3,41.2,0.12324,0.0001,11.88313]
[1779345523631,33.54,77675.5,41.2,0.12326,0.0001,11.88467]
[1779345523707,33.54,77676.94,41.2,0.12342,0.0001,11.89512]
[1779345526937,33.54,77677.14,41.2,0.12344,0.0001,11.89694]
[1779345532282,33.54,77676.74,41.2,0.12345,0.0001,11.89702]
[1779345535651,33.55,77676.68,41.2,0.12344,0.0001,11.89696]
[1779345536805,33.55,77676.68,41.2,0.12346,0.0001,11.89769]
[1779345536850,33.55,77676.68,41.2,0.12346,0.0001,11.89769]
[1779345537104,33.55,77676.68,41.2,0.12346,0.0001,11.89769]
[1779345536906,33.55,77676.64,41.2,0.12346,0.0001,11.89777]
[1779345542352,33.55,77674.99,41.2,0.12329,0.0001,11.88628]
[1779345547387,33.55,77674.79,41.2,0.12327,0.0001,11.88522]
[1779345550926,33.55,77674.49,41.2,0.12325,0.0001,11.88322]
[1779345550956,33.55,77674.49,41.2,0.12325,0.0001,11.88322]
[1779345552932,33.55,77673.09,41.2,0.1231,0.0001,11.87333]
[1779345553602,33.55,77672.31,41.2,0.12302,0.0001,11.86782]
[1779345554248,33.55,77672.27,41.2,0.12302,0.0001,11.86775]
[1779345554903,33.55,77672.27,41.2,0.12302,0.0001,11.86775]
[1779345564506,33.55,77668.97,41.2,0.1227,0.0001,11.84531]
[1779345569541,33.55,77667.55,41.2,0.12256,0.0001,11.8359]
[1779345574576,33.56,77667.6,41.2,0.12254,0.0001,11.83236]
[1779345582632,33.56,77666.75,41.2,0.12247,0.0001,11.82764]
[1779345587666,33.56,77666.45,41.2,0.12245,0.0001,11.82636]
[1779345589182,33.56,77666.45,41.2,0.12245,0.0001,11.82636]
[1779345593750,33.56,77662.2,41.2,0.12203,0.0001,11.79683]
[1779345601759,33.57,77663.42,41.2,0.12217,0.0001,11.80663]
[1779345606807,33.57,77657.79,41.2,0.12162,0.0001,11.76831]
[1779345611842,33.57,77657.48,41.2,0.1216,0.0001,11.7674]
[1779345616877,33.57,77656.24,41.2,0.1215,0.0001,11.75985]
[1779345618552,33.58,77656.2,41.2,0.1215,0.0001,11.75984]
[1779345618980,33.58,77656.2,41.2,0.1215,0.0001,11.75984]
[1779345619598,33.58,77656.07,41.2,0.12149,0.0001,11.75918]
[1779345623575,33.58,77654.67,41.2,0.12136,0.0001,11.75055]
[1779345623993,33.58,77654.67,41.2,0.12136,0.0001,11.75055]
[1779345625662,33.58,77653.51,41.2,0.12125,0.0001,11.74252]
[1779345628442,33.58,77653.51,41.2,0.12125,0.0001,11.74281]
[1779345633996,33.59,77647.6,41.2,0.12064,0.0001,11.69834]
[1779345636054,33.59,77647.41,41.2,0.12063,0.0001,11.69734]
[1779345638973,33.59,77647.04,41.2,0.12061,0.0001,11.69573]
[1779345644066,33.59,77638.51,41.2,0.11977,0.0001,11.63702]
[1779345646654,33.6,77635.47,41.2,0.11947,0.0001,11.61662]
[1779345647165,33.6,77635.47,41.2,0.11947,0.0001,11.61662]
[1779345648749,33.6,77628.1,41.2,0.11874,0.0001,11.56499]
[1779345648811,33.6,77628.1,41.2,0.11874,0.0001,11.56499]
[1779345648869,33.6,77628.1,41.2,0.11874,0.0001,11.56499]
[1779345650154,33.6,77627.99,41.2,0.11873,0.0001,11.5642]
[1779345650920,33.6,77627.71,41.2,0.11872,0.0001,11.56327]
[1779345655036,33.6,77629.89,41.2,0.11897,0.0001,11.58091]
[1779345655503,33.6,77628.88,41.2,0.11886,0.0001,11.57371]
[1779345657783,33.61,77631.06,41.2,0.1191,0.0001,11.59027]
[1779345660377,33.61,77635.51,41.2,0.11957,0.0001,11.62347]
[1779345660411,33.61,77635.51,41.2,0.11957,0.0001,11.62347]
[1779345662010,33.61,77638.04,41.2,0.11984,0.0001,11.64198]
[1779345664350,33.61,77640.13,41.2,0.12008,0.0001,11.65855]
[1779345670252,33.62,77642.88,41.2,0.12039,0.0001,11.68042]
[1779345676294,33.62,77642.69,41.2,0.1204,0.0001,11.68125]
[1779345684021,33.62,77642.73,41.2,0.12042,0.0001,11.68265]
[1779345689385,33.63,77633.51,41.2,0.11954,0.0001,11.62089]
[1779345694420,33.64,77633.52,41.2,0.11954,0.0001,11.61853]
[1779345697504,33.64,77633.64,41.2,0.11956,0.0001,11.62032]
[1779345699976,33.64,77633.67,41.2,0.11957,0.0001,11.621]
[1779345700438,33.64,77633.67,41.2,0.11958,0.0001,11.62194]
[1779345705498,33.65,77634.26,41.2,0.11969,0.0001,11.62893]
[1779345710533,33.65,77634.54,41.2,0.11975,0.0001,11.63319]
[1779345711737,33.65,77634.54,41.2,0.11975,0.0001,11.63319]
[1779345717996,33.66,77633.67,41.2,0.1197,0.0001,11.62971]
[1779345723624,33.66,77632.84,41.2,0.11966,0.0001,11.62706]
[1779345729665,33.67,77634.46,41.2,0.11987,0.0001,11.6413]
[1779345734700,33.67,77633.65,41.2,0.11982,0.0001,11.63773]
[1779345740329,33.68,77634.37,41.2,0.11992,0.0001,11.64465]
[1779345744093,33.68,77640.37,41.2,0.12055,0.0001,11.68908]
[1779345749806,33.69,77634.07,41.2,0.11995,0.0001,11.64695]
[1779345754841,33.69,77633.63,41.2,0.11989,0.0001,11.64114]
[1779345759876,33.7,77633.25,41.2,0.11989,0.0001,11.64049]
[1779345764911,33.7,77633.76,41.2,0.11997,0.0001,11.64615]
[1779345771960,33.71,77633.92,41.2,0.12002,0.0001,11.65002]
[1779345776995,33.71,77634.18,41.2,0.12008,0.0001,11.65377]
[1779345782030,33.71,77635.94,41.2,0.12028,0.0001,11.66815]
[1779345785679,33.72,77635.43,41.2,0.12025,0.0001,11.66558]
[1779345786724,33.72,77635.36,41.2,0.12025,0.0001,11.66543]
[1779345786987,33.72,77635.36,41.2,0.12025,0.0001,11.66543]
[1779345796128,33.72,77634.65,41.2,0.12022,0.0001,11.66392]
[1779345801163,33.73,77634.0,41.2,0.12018,0.0001,11.66103]
[1779345806198,33.73,77634.55,41.2,0.12027,0.0001,11.66667]
[1779345809732,33.73,77634.1,41.2,0.12023,0.0001,11.66448]
[1779345811028,33.73,77633.1,41.2,0.12014,0.0001,11.6577]
[1779345811703,33.73,77633.4,41.2,0.12013,0.0001,11.65543]
[1779345817371,33.74,77628.95,41.2,0.1197,0.0001,11.62552]
[1779345818268,33.74,77628.61,41.2,0.11968,0.0001,11.62387]
[1779345823043,33.74,77621.88,41.2,0.11903,0.0001,11.57808]
[1779345823336,33.74,77609.38,41.2,0.11777,0.0001,11.48939]
[1779345824155,33.74,77609.38,41.2,0.11777,0.0001,11.48939]
[1779345825783,33.75,77604.49,41.2,0.1173,0.0001,11.4564]
[1779345827613,33.75,77604.21,41.2,0.11729,0.0001,11.45567]
[1779345827856,33.75,77604.21,41.2,0.11729,0.0001,11.45567]
[1779345828965,33.75,77603.42,41.2,0.11722,0.0001,11.45071]
[1779345829316,33.75,77603.42,41.2,0.11722,0.0001,11.45071]
[1779345829321,33.75,77603.42,41.2,0.11722,0.0001,11.45071]
[1779345829427,33.75,77603.42,41.2,0.11722,0.0001,11.45071]
[1779345829459,33.75,77601.96,41.2,0.11708,0.0001,11.44101]
[1779345830039,33.75,77601.96,41.2,0.11708,0.0001,11.44101]
[1779345830244,33.75,77601.96,41.2,0.11708,0.0001,11.44101]
[1779345830370,33.75,77581.88,41.2,0.11509,0.0001,11.29918]
[1779345830827,33.75,77581.88,41.2,0.11509,0.0001,11.29918]
[1779345831053,33.75,77581.88,41.2,0.11509,0.0001,11.29918]
[1779345831099,33.75,77581.88,41.2,0.11509,0.0001,11.29918]
[1779345831215,33.75,77581.88,41.2,0.11509,0.0001,11.29918]
[1779345831812,33.75,77578.05,41.2,0.11471,0.0001,11.27239]
[1779345833311,33.75,77580.41,41.2,0.11495,0.0001,11.28926]
[1779345833808,33.75,77581.26,41.2,0.11503,0.0001,11.29547]
[1779345837568,33.76,77580.97,41.2,0.11502,0.0001,11.29427]
[1779345837655,33.76,77580.97,41.2,0.11502,0.0001,11.29427]
[1779345837685,33.76,77580.97,41.2,0.11502,0.0001,11.29427]
[1779345838426,33.76,77590.35,41.2,0.11596,0.0001,11.361]
[1779345843461,33.76,77594.88,41.2,0.11644,0.0001,11.39517]
[1779345846044,33.76,77594.66,41.2,0.11643,0.0001,11.3945]
[1779345846440,33.76,77594.66,41.2,0.11643,0.0001,11.3945]
[1779345846482,33.76,77598.49,41.2,0.11682,0.0001,11.42202]
[1779345848457,33.77,77602.01,41.2,0.11718,0.0001,11.44763]
[1779345851281,33.77,77605.25,41.2,0.11753,0.0001,11.47258]
[1779345852766,33.77,77605.91,41.2,0.11761,0.0001,11.47789]
[1779345858569,33.78,77606.25,41.2,0.11771,0.0001,11.48476]
[1779345863605,33.79,77604.95,41.2,0.11762,0.0001,11.47868]
[1779345868640,33.79,77604.73,41.2,0.11764,0.0001,11.48022]
[1779345874056,33.8,77599.86,41.2,0.11715,0.0001,11.4435]
[1779345879719,33.81,77599.61,41.2,0.1172,0.0001,11.44644]
[1779345884753,33.81,77600.41,41.2,0.11732,0.0001,11.45535]
[1779345889978,33.82,77601.93,41.2,0.11751,0.0001,11.4686]
[1779345895832,33.83,77601.83,41.2,0.11756,0.0001,11.47215]
[1779345900867,33.83,77603.02,41.2,0.11773,0.0001,11.48361]
[1779345905902,33.84,77601.92,41.2,0.11766,0.0001,11.47889]
[1779345911698,33.85,77602.0,41.2,0.1177,0.0001,11.48189]
[1779345916979,33.85,77602.1,41.2,0.11777,0.0001,11.48682]
[1779345922014,33.86,77602.1,41.2,0.11782,0.0001,11.48981]
[1779345927049,33.87,77603.63,41.2,0.11801,0.0001,11.50355]
[1779345929400,33.87,77603.13,41.2,0.11797,0.0001,11.50059]
[1779345929413,33.87,77601.82,41.2,0.11785,0.0001,11.49191]
[1779345929716,33.87,77601.82,41.2,0.11785,0.0001,11.49191]
[1779345929982,33.87,77601.82,41.2,0.11785,0.0001,11.49191]
[1779345931079,33.87,77592.28,41.2,0.11687,0.0001,11.42077]
[1779345936001,33.87,77591.83,41.2,0.11684,0.0001,11.41897]
[1779345938771,33.88,77591.07,41.2,0.11678,0.0001,11.41466]
[1779345939064,33.88,77591.07,41.2,0.11678,0.0001,11.41466]
[1779345939949,33.88,77589.1,41.2,0.11659,0.0001,11.40113]
[1779345941726,33.88,77588.91,41.2,0.11658,0.0001,11.40052]
[1779345942403,33.88,77587.95,41.2,0.11649,0.0001,11.39412]
[1779345943077,33.88,77587.95,41.2,0.11649,0.0001,11.39412]
[1779345943618,33.88,77586.12,41.2,0.11631,0.0001,11.3813]
[1779345944742,33.88,77586.29,41.2,0.11633,0.0001,11.38257]
[1779345945084,33.88,77586.29,41.2,0.11633,0.0001,11.38257]
[1779345949028,33.88,77588.37,41.2,0.11654,0.0001,11.39751]
[1779345953233,33.88,77576.68,41.2,0.11539,0.0001,11.31566]
[1779345958268,33.88,77574.16,41.2,0.11515,0.0001,11.29882]
[1779345961631,33.88,77574.31,41.2,0.11517,0.0001,11.30024]
[1779345969457,33.89,77569.62,41.2,0.11474,0.0001,11.26907]
[1779345971363,33.89,77579.85,41.2,0.11575,0.0001,11.34161]
[1779345972006,33.89,77579.85,41.2,0.11575,0.0001,11.34161]
[1779345972370,33.89,77580.3,41.2,0.1158,0.0001,11.34493]
[1779345977404,33.89,77578.15,41.2,0.11562,0.0001,11.33211]
[1779345978178,33.89,77578.15,41.2,0.11562,0.0001,11.33211]
[1779345978412,33.89,77578.45,41.2,0.11566,0.0001,11.33468]
[1779345983447,33.89,77578.69,41.2,0.11569,0.0001,11.33698]
[1779345987013,33.9,77580.25,41.2,0.11585,0.0001,11.34832]
[1779345989727,33.9,77580.39,41.2,0.11587,0.0001,11.34975]
[1779345991698,33.9,77580.71,41.2,0.1159,0.0001,11.3521]
[1779345995750,33.9,77581.7,41.2,0.11596,0.0001,11.35454]
[1779345999277,33.9,77581.7,41.2,0.11597,0.0001,11.35491]
[1779346001503,33.9,77582.01,41.2,0.116,0.0001,11.35744]
[1779346001574,33.9,77587.67,41.2,0.11657,0.0001,11.39732]
[1779346003091,33.9,77591.14,41.2,0.11692,0.0001,11.4221]
[1779346003587,33.9,77593.88,41.2,0.1172,0.0001,11.44203]
[1779346008624,33.91,77591.02,41.2,0.11696,0.0001,11.42475]
[1779346013659,33.91,77586.85,41.2,0.11659,0.0001,11.39858]
[1779346014856,33.91,77585.7,41.2,0.11648,0.0001,11.39113]
[1779346015793,33.92,77585.56,41.2,0.11648,0.0001,11.39081]
[1779346017323,33.92,77585.82,41.2,0.11651,0.0001,11.39329]
[1779346018107,33.92,77586.48,41.2,0.11659,0.0001,11.39859]
[1779346018630,33.92,77586.48,41.2,0.11659,0.0001,11.39892]
[1779346021577,33.92,77587.08,41.2,0.11666,0.0001,11.40346]
[1779346021678,33.92,77587.56,41.2,0.11671,0.0001,11.40749]
[1779346026750,33.92,77580.25,41.2,0.11599,0.0001,11.35631]
[1779346031693,33.92,77579.23,41.2,0.11589,0.0001,11.34928]
[1779346031785,33.92,77579.45,41.2,0.11592,0.0001,11.35092]
[1779346033697,33.92,77579.45,41.2,0.11592,0.0001,11.35092]
[1779346033800,33.92,77585.63,41.2,0.11654,0.0001,11.3951]
[1779346035807,33.92,77586.82,41.2,0.11667,0.0001,11.4041]
[1779346035810,33.92,77586.82,41.2,0.11667,0.0001,11.4041]
[1779346035814,33.93,77585.19,41.2,0.11651,0.0001,11.39326]
[1779346039926,33.93,77578.75,41.2,0.11589,0.0001,11.34895]
[1779346040027,33.93,77578.82,41.2,0.1159,0.0001,11.3498]
[1779346044036,33.93,77583.57,41.2,0.1164,0.0001,11.38526]
[1779346044121,33.93,77584.68,41.2,0.11652,0.0001,11.3937]
[1779346048097,33.94,77581.28,41.2,0.1162,0.0001,11.37069]
[1779346048198,33.94,77580.08,41.2,0.11608,0.0001,11.36258]
[1779346053735,33.94,77574.9,41.2,0.11553,0.0001,11.32166]
[1779346054458,33.94,77574.9,41.2,0.11553,0.0001,11.32166]
[1779346057370,33.94,77563.42,41.2,0.11441,0.0001,11.24151]
[1779346060684,33.94,77563.66,41.2,0.11444,0.0001,11.24377]
[1779346062196,33.94,77562.02,41.2,0.11429,0.0001,11.23269]
[1779346062198,33.94,77562.02,41.2,0.11429,0.0001,11.23269]
[1779346062810,33.94,77556.67,41.2,0.11377,0.0001,11.19548]
[1779346063949,33.94,77554.42,41.2,0.11355,0.0001,11.18003]
[1779346064823,33.94,77552.36,41.2,0.11335,0.0001,11.16593]
[1779346066384,33.94,77551.32,41.2,0.11326,0.0001,11.15898]
[1779346071581,33.95,77546.45,41.2,0.11281,0.0001,11.12679]
[1779346074227,33.95,77548.8,41.2,0.11305,0.0001,11.14433]
[1779346080019,33.95,77550.34,41.2,0.11323,0.0001,11.15717]
[1779346085240,33.96,77552.68,41.2,0.11349,0.0001,11.17543]
[1779346085301,33.96,77552.68,41.2,0.11349,0.0001,11.17543]
[1779346085405,33.96,77552.68,41.2,0.11349,0.0001,11.17543]
[1779346085476,33.96,77538.07,41.2,0.11207,0.0001,11.07352]
[1779346086110,33.96,77538.07,41.2,0.11207,0.0001,11.07352]
[1779346087441,33.96,77529.64,41.2,0.11126,0.0001,11.01532]
[1779346087541,33.96,77529.64,41.2,0.11126,0.0001,11.01532]
[1779346087746,33.96,77529.64,41.2,0.11126,0.0001,11.01532]
[1779346088920,33.96,77518.67,41.2,0.11023,0.0001,10.94027]
[1779346089368,33.96,77518.67,41.2,0.11023,0.0001,10.94027]
[1779346091117,33.96,77517.19,41.2,0.11011,0.0001,10.93133]
[1779346091271,33.96,77517.19,41.2,0.11011,0.0001,10.93133]
[1779346091539,33.96,77517.19,41.2,0.11011,0.0001,10.93133]
[1779346091544,33.96,77517.19,41.2,0.11011,0.0001,10.93133]
[1779346091668,33.96,77513.4,41.2,0.10976,0.0001,10.90573]
[1779346092016,33.96,77513.4,41.2,0.10976,0.0001,10.90573]
[1779346092752,33.96,77513.4,41.2,0.10976,0.0001,10.90573]
[1779346092664,33.96,77491.11,41.2,0.10766,9e-05,10.7524]
[1779346093240,33.97,77480.54,41.2,0.10668,9e-05,10.68023]
[1779346093783,33.97,77480.54,41.2,0.10668,9e-05,10.68023]
[1779346093864,33.97,77480.54,41.2,0.10668,9e-05,10.68023]
[1779346094093,33.97,77480.54,41.2,0.10668,9e-05,10.68023]
[1779346094112,33.97,77480.54,41.2,0.10668,9e-05,10.68023]
[1779346094152,33.97,77480.54,41.2,0.10668,9e-05,10.68023]
[1779346094179,33.97,77480.54,41.2,0.10668,9e-05,10.68023]
[1779346094254,33.97,77480.54,41.2,0.10668,9e-05,10.68023]
[1779346094502,33.97,77480.54,41.2,0.10668,9e-05,10.68023]
[1779346094549,33.97,77487.11,41.2,0.1073,9e-05,10.72579]
[1779346095939,33.97,77495.88,41.2,0.10814,9e-05,10.78734]
[1779346096496,33.97,77495.88,41.2,0.10814,9e-05,10.78734]
[1779346097603,33.97,77504.52,41.2,0.10896,9e-05,10.84742]
[1779346097848,33.97,77507.78,41.2,0.10927,9e-05,10.86997]
[1779346097939,33.97,77507.78,41.2,0.10927,9e-05,10.86997]
[1779346098026,33.97,77507.78,41.2,0.10927,9e-05,10.86997]
[1779346098536,33.97,77507.78,41.2,0.10927,9e-05,10.86997]
[1779346098941,33.97,77513.48,41.2,0.10981,0.0001,10.9098]
[1779346099021,33.97,77513.48,41.2,0.10981,0.0001,10.9098]
[1779346099023,33.97,77513.48,41.2,0.10981,0.0001,10.9098]
[1779346099260,33.97,77513.48,41.2,0.10981,0.0001,10.9098]
[1779346099535,33.97,77513.48,41.2,0.10981,0.0001,10.9098]
[1779346100515,33.97,77520.66,41.2,0.1105,0.0001,10.95989]
[1779346100523,33.97,77520.66,41.2,0.1105,0.0001,10.95989]
[1779346100778,33.97,77520.72,41.2,0.11051,0.0001,10.96054]
[1779346101831,33.97,77520.54,41.2,0.1105,0.0001,10.95952]
[1779346101997,33.97,77520.54,41.2,0.1105,0.0001,10.95952]
[1779346102038,33.97,77520.54,41.2,0.1105,0.0001,10.95952]
[1779346102941,33.97,77520.99,41.2,0.11054,0.0001,10.96287]
[1779346103040,33.97,77520.99,41.2,0.11054,0.0001,10.96287]
[1779346103107,33.97,77520.99,41.2,0.11054,0.0001,10.96287]
[1779346103290,33.97,77520.99,41.2,0.11054,0.0001,10.96287]
[1779346103542,33.97,77520.99,41.2,0.11054,0.0001,10.96287]
[1779346104117,33.97,77522.46,41.2,0.11069,0.0001,10.9733]
[1779346104243,33.97,77522.46,41.2,0.11069,0.0001,10.9733]
[1779346105180,33.97,77525.86,41.2,0.11102,0.0001,10.99711]
[1779346105216,33.97,77525.86,41.2,0.11102,0.0001,10.99711]
[1779346107222,33.97,77528.61,41.2,0.11129,0.0001,11.01669]
[1779346109949,33.97,77529.71,41.2,0.1114,0.0001,11.0246]
[1779346110360,33.97,77529.52,41.2,0.11138,0.0001,11.02341]
[1779346112006,33.98,77529.38,41.2,0.11133,0.0001,11.01823]
[1779346112012,33.98,77529.38,41.2,0.11133,0.0001,11.01823]
[1779346112279,33.98,77529.38,41.2,0.11133,0.0001,11.01823]
[1779346112373,33.98,77529.38,41.2,0.11134,0.0001,11.01872]
[1779346114059,33.98,77529.31,41.2,0.11133,0.0001,11.01837]
[1779346114421,33.98,77529.31,41.2,0.11133,0.0001,11.01837]
[1779346114521,33.98,77532.14,41.2,0.11161,0.0001,11.03818]
[1779346116402,33.98,77542.47,41.2,0.11262,0.0001,11.11095]
[1779346118181,33.98,77546.95,41.2,0.11306,0.0001,11.14255]
[1779346124458,33.98,77543.41,41.2,0.11275,0.0001,11.12012]
[1779346125870,33.99,77542.93,41.2,0.11271,0.0001,11.11714]
[1779346126052,33.99,77542.93,41.2,0.11271,0.0001,11.11714]
[1779346126238,33.99,77542.93,41.2,0.11271,0.0001,11.11714]
[1779346126472,33.99,77528.69,41.2,0.11134,0.0001,11.01842]
[1779346131519,33.99,77530.48,41.2,0.11152,0.0001,11.03144]
[1779346132094,33.99,77532.3,41.2,0.1117,0.0001,11.0443]
[1779346137577,33.99,77532.34,41.2,0.11171,0.0001,11.04517]
[1779346137707,33.99,77532.34,41.2,0.11171,0.0001,11.04517]
[1779346139099,33.99,77531.19,41.2,0.1116,0.0001,11.03741]
[1779346142544,33.99,77530.55,41.2,0.11154,0.0001,11.03322]
[1779346148628,33.99,77532.09,41.2,0.11171,0.0001,11.04504]
[1779346148932,33.99,77532.09,41.2,0.11171,0.0001,11.04504]
[1779346149045,33.99,77532.09,41.2,0.11171,0.0001,11.04504]
[1779346153935,33.99,77533.47,41.2,0.11185,0.0001,11.05542]
[1779346159705,34.0,77534.26,41.2,0.11194,0.0001,11.06159]
[1779346164740,34.0,77532.69,41.2,0.11179,0.0001,11.05127]
[1779346169739,34.0,77526.79,41.2,0.11123,0.0001,11.01077]
[1779346170956,34.0,77519.27,41.2,0.11052,0.0001,10.95902]
[1779346171091,34.0,77519.27,41.2,0.11052,0.0001,10.95902]
[1779346172795,34.0,77506.2,41.2,0.10924,9e-05,10.86439]
[1779346177831,34.0,77504.9,41.2,0.10915,9e-05,10.85748]
[1779346182865,34.01,77514.59,41.2,0.1101,0.0001,10.92642]
[1779346187900,34.01,77512.98,41.2,0.10996,0.0001,10.91679]
[1779346192938,34.01,77512.71,41.2,0.10996,0.0001,10.91653]
[1779346195906,34.01,77515.89,41.2,0.11027,0.0001,10.93915]
[1779346195960,34.01,77515.89,41.2,0.11027,0.0001,10.93915]
[1779346198980,34.02,77528.32,41.2,0.11148,0.0001,11.0263]
[1779346204019,34.02,77526.82,41.2,0.11134,0.0001,11.01651]
[1779346204928,34.02,77526.82,41.2,0.11134,0.0001,11.01651]
[1779346206396,34.02,77526.62,41.2,0.11132,0.0001,11.01529]
[1779346210149,34.02,77527.82,41.2,0.11145,0.0001,11.02426]
[1779346216103,34.02,77525.7,41.2,0.11126,0.0001,11.01061]
[1779346217525,34.02,77525.7,41.2,0.11126,0.0001,11.01061]
[1779346223832,34.02,77525.5,41.2,0.11125,0.0001,11.01021]
[1779346226975,34.03,77519.84,41.2,0.11072,0.0001,10.97147]
[1779346232215,34.03,77516.85,41.2,0.11042,0.0001,10.94773]
[1779346237250,34.03,77518.51,41.2,0.11059,0.0001,10.96044]
[1779346240975,34.03,77515.41,41.2,0.11031,0.0001,10.93962]
[1779346242134,34.03,77510.23,41.2,0.10982,0.0001,10.90403]
[1779346242634,34.03,77510.23,41.2,0.10982,0.0001,10.90403]
[1779346243730,34.03,77506.3,41.2,0.10945,9e-05,10.87716]
[1779346245699,34.03,77506.21,41.2,0.10945,9e-05,10.87721]
[1779346248282,34.04,77506.43,41.2,0.10949,9e-05,10.88002]
[1779346251408,34.04,77506.29,41.2,0.10948,9e-05,10.8797]
[1779346251427,34.04,77506.29,41.2,0.10948,9e-05,10.8797]
[1779346256771,34.04,77502.21,41.2,0.10912,9e-05,10.85319]
[1779346258800,34.04,77502.15,41.2,0.10912,9e-05,10.8535]
[1779346260782,34.04,77502.36,41.2,0.10915,9e-05,10.8557]
[1779346266463,34.05,77504.63,41.2,0.1094,9e-05,10.87391]
[1779346271044,34.05,77504.9,41.2,0.10945,9e-05,10.87716]
[1779346277540,34.06,77504.56,41.2,0.10945,9e-05,10.87719]
[1779346282577,34.06,77501.55,41.2,0.10919,9e-05,10.85811]
[1779346283470,34.06,77501.55,41.2,0.10919,9e-05,10.85811]
[1779346287486,34.06,77499.11,41.2,0.10898,9e-05,10.84272]
[1779346292647,34.07,77500.84,41.2,0.10913,9e-05,10.85222]
[1779346293291,34.07,77500.84,41.2,0.10913,9e-05,10.85222]
[1779346298689,34.07,77500.98,41.2,0.10918,9e-05,10.85534]
[1779346299959,34.07,77500.98,41.2,0.10918,9e-05,10.85534]
[1779346305870,34.08,77497.84,41.2,0.10891,9e-05,10.83597]
[1779346310126,34.08,77497.35,41.2,0.1089,9e-05,10.83463]
[1779346315808,34.09,77496.85,41.2,0.10888,9e-05,10.83368]
[1779346320843,34.09,77497.37,41.2,0.10897,9e-05,10.83978]
[1779346322021,34.09,77498.57,41.2,0.10909,9e-05,10.84847]
[1779346322043,34.09,77498.57,41.2,0.10909,9e-05,10.84847]
[1779346327891,34.1,77499.27,41.2,0.10919,9e-05,10.85569]
[1779346332927,34.1,77498.16,41.2,0.10911,9e-05,10.85008]
[1779346337962,34.11,77496.63,41.2,0.10899,9e-05,10.84161]
[1779346338784,34.11,77496.63,41.2,0.10899,9e-05,10.84161]
[1779346339015,34.11,77496.63,41.2,0.10899,9e-05,10.84161]
[1779346340667,34.11,77496.66,41.2,0.10901,9e-05,10.84267]
[1779346348037,34.11,77497.06,41.2,0.10909,9e-05,10.84875]
[1779346349881,34.11,77497.06,41.2,0.10909,9e-05,10.84875]
[1779346349927,34.11,77497.06,41.2,0.10909,9e-05,10.84875]
[1779346351047,34.12,77500.93,41.2,0.10947,9e-05,10.87623]
[1779346351386,34.12,77500.93,41.2,0.10947,9e-05,10.87623]
[1779346351856,34.12,77500.93,41.2,0.10947,9e-05,10.87623]
[1779346352809,34.12,77506.09,41.2,0.10993,9e-05,10.90781]
[1779346353179,34.12,77510.89,41.2,0.11039,0.0001,10.94121]
[1779346353372,34.12,77510.89,41.2,0.11039,0.0001,10.94121]
[1779346353490,34.12,77510.89,41.2,0.11039,0.0001,10.94121]
[1779346353522,34.12,77510.89,41.2,0.11039,0.0001,10.94121]
[1779346353526,34.12,77510.89,41.2,0.11039,0.0001,10.94121]
[1779346353589,34.12,77510.89,41.2,0.11039,0.0001,10.94121]
[1779346353659,34.12,77510.89,41.2,0.11039,0.0001,10.94121]
[1779346353710,34.12,77510.89,41.2,0.11039,0.0001,10.94121]
[1779346353801,34.12,77510.89,41.2,0.11039,0.0001,10.94121]
[1779346353866,34.12,77527.6,41.2,0.11199,0.0001,11.05683]
[1779346354995,34.12,77527.6,41.2,0.11199,0.0001,11.05683]
[1779346354816,34.12,77540.57,41.2,0.11324,0.0001,11.14694]
[1779346355344,34.12,77540.57,41.2,0.11324,0.0001,11.14694]
[1779346355401,34.12,77540.57,41.2,0.11324,0.0001,11.14694]
[1779346355991,34.12,77540.57,41.2,0.11324,0.0001,11.14694]
[1779346356176,34.12,77540.07,41.2,0.11319,0.0001,11.14344]
[1779346358093,34.12,77541.55,41.2,0.11334,0.0001,11.15366]
[1779346358215,34.12,77541.55,41.2,0.11334,0.0001,11.15366]
[1779346358280,34.12,77541.55,41.2,0.11334,0.0001,11.15366]
[1779346358287,34.12,77541.55,41.2,0.11334,0.0001,11.15366]
[1779346364150,34.12,77543.38,41.2,0.11351,0.0001,11.16598]
[1779346365709,34.12,77543.38,41.2,0.11351,0.0001,11.16598]
[1779346369478,34.12,77543.38,41.2,0.1135,0.0001,11.16564]
[1779346369496,34.12,77544.12,41.2,0.11357,0.0001,11.17078]
[1779346375231,34.12,77546.94,41.2,0.11387,0.0001,11.1919]
[1779346376072,34.12,77546.94,41.2,0.11387,0.0001,11.1919]
[1779346381272,34.12,77546.38,41.2,0.11384,0.0001,11.18947]
[1779346386308,34.13,77546.84,41.2,0.1139,0.0001,11.19386]
[1779346391343,34.13,77544.5,41.2,0.11369,0.0001,11.17876]
[1779346396378,34.13,77547.24,41.2,0.11397,0.0001,11.19902]
[1779346401837,34.13,77549.18,41.2,0.11417,0.0001,11.21341]
[1779346407457,34.13,77552.48,41.2,0.11451,0.0001,11.23768]
[1779346412494,34.14,77552.08,41.2,0.11444,0.0001,11.23095]
[1779346415656,34.14,77549.27,41.2,0.11418,0.0001,11.21173]
[1779346416553,34.14,77548.22,41.2,0.11408,0.0001,11.20462]
[1779346421591,34.14,77547.93,41.2,0.11407,0.0001,11.20383]
[1779346423096,34.14,77547.93,41.2,0.11407,0.0001,11.20383]
[1779346423127,34.14,77547.35,41.2,0.11401,0.0001,11.2]
[1779346423175,34.14,77547.35,41.2,0.11401,0.0001,11.2]
[1779346423604,34.14,77543.75,41.2,0.11366,0.0001,11.17519]
[1779346428640,34.14,77541.83,41.2,0.11347,0.0001,11.16143]
[1779346433674,34.14,77542.82,41.2,0.11356,0.0001,11.16786]
[1779346437469,34.14,77543.95,41.2,0.11367,0.0001,11.17543]
[1779346437533,34.14,77543.95,41.2,0.11367,0.0001,11.17543]
[1779346437582,34.14,77543.95,41.2,0.11367,0.0001,11.17543]
[1779346437747,34.14,77543.95,41.2,0.11367,0.0001,11.17543]
[1779346438044,34.14,77543.95,41.2,0.11367,0.0001,11.17543]
[1779346438109,34.14,77548.52,41.2,0.11411,0.0001,11.20731]
[1779346438372,34.14,77548.52,41.2,0.11411,0.0001,11.20731]
[1779346438759,34.14,77548.52,41.2,0.11411,0.0001,11.20731]
[1779346439641,34.14,77557.63,41.2,0.115,0.0001,11.27075]
[1779346439960,34.14,77557.63,41.2,0.115,0.0001,11.27075]
[1779346440434,34.14,77558.64,41.2,0.11511,0.0001,11.278]
[1779346441912,34.14,77558.55,41.2,0.1151,0.0001,11.27738]
[1779346443036,34.14,77558.73,41.2,0.11512,0.0001,11.27884]
[1779346450006,34.14,77559.43,41.2,0.11519,0.0001,11.28425]
[1779346450797,34.14,77559.43,41.2,0.1152,0.0001,11.28457]
[1779346451203,34.14,77561.19,41.2,0.11537,0.0001,11.29685]
[1779346452593,34.14,77562.1,41.2,0.11546,0.0001,11.3033]
[1779346453704,34.14,77563.44,41.2,0.1156,0.0001,11.31281]
[1779346454083,34.14,77563.44,41.2,0.1156,0.0001,11.31281]
[1779346462109,34.14,77560.06,41.2,0.11527,0.0001,11.28955]
[1779346464078,34.14,77558.78,41.2,0.11514,0.0001,11.28078]
[1779346464602,34.14,77558.26,41.2,0.1151,0.0001,11.27724]
[1779346467714,34.14,77553.77,41.2,0.11466,0.0001,11.24643]
[1779346467860,34.14,77553.77,41.2,0.11466,0.0001,11.24643]
[1779346467927,34.14,77552.15,41.2,0.1145,0.0001,11.23515]
[1779346468621,34.14,77552.15,41.2,0.1145,0.0001,11.23515]
[1779346469977,34.14,77548.03,41.2,0.1141,0.0001,11.20662]
[1779346475983,34.14,77548.18,41.2,0.11406,0.0001,11.20189]
[1779346478004,34.14,77548.75,41.2,0.11412,0.0001,11.20557]
[1779346478725,34.14,77548.34,41.2,0.11407,0.0001,11.20257]
[1779346479633,34.14,77548.09,41.2,0.11405,0.0001,11.20069]
[1779346485047,34.14,77548.32,41.2,0.11406,0.0001,11.20143]
[1779346485171,34.14,77548.32,41.2,0.11406,0.0001,11.20143]
[1779346486101,34.14,77548.32,41.2,0.11406,0.0001,11.20143]
[1779346486693,34.14,77548.43,41.2,0.11407,0.0001,11.20206]
[1779346486846,34.14,77548.43,41.2,0.11407,0.0001,11.20206]
[1779346488768,34.14,77547.86,41.2,0.11401,0.0001,11.1978]
[1779346492743,34.14,77543.68,41.2,0.11359,0.0001,11.16819]
[1779346493083,34.14,77543.68,41.2,0.11359,0.0001,11.16819]
[1779346493221,34.14,77544.03,41.2,0.11362,0.0001,11.17053]
[1779346497920,34.14,77539.47,41.2,0.11318,0.0001,11.13852]
[1779346498802,34.14,77539.91,41.2,0.11322,0.0001,11.14151]
[1779346499400,34.14,77537.75,41.2,0.11301,0.0001,11.12645]
[1779346499430,34.14,77537.75,41.2,0.11301,0.0001,11.12645]
[1779346501576,34.14,77529.57,41.2,0.11222,0.0001,11.06969]
[1779346501580,34.14,77529.57,41.2,0.11222,0.0001,11.06969]
[1779346503828,34.14,77523.67,41.2,0.11165,0.0001,11.02897]
[1779346509215,34.14,77521.23,41.2,0.11143,0.0001,11.01282]
[1779346510840,34.14,77521.23,41.2,0.11143,0.0001,11.01282]
[1779346511650,34.14,77521.7,41.2,0.11148,0.0001,11.0162]
[1779346513152,34.14,77525.59,41.2,0.11185,0.0001,11.04325]
[1779346513568,34.14,77528.44,41.2,0.11213,0.0001,11.06307]
[1779346514193,34.14,77528.44,41.2,0.11213,0.0001,11.06353]
[1779346518399,34.14,77523.66,41.2,0.11169,0.0001,11.03171]
[1779346518410,34.14,77523.66,41.2,0.11169,0.0001,11.03171]
[1779346518449,34.14,77524.18,41.2,0.11175,0.0001,11.03575]
[1779346521637,34.14,77519.75,41.2,0.11133,0.0001,11.00529]
[1779346523437,34.14,77517.65,41.2,0.11113,0.0001,10.99104]
[1779346523998,34.14,77517.42,41.2,0.11111,0.0001,10.98959]
[1779346528020,34.15,77517.8,41.2,0.11117,0.0001,10.99372]
[1779346528183,34.15,77516.87,41.2,0.11109,0.0001,10.98828]
[1779346531535,34.15,77513.99,41.2,0.11082,0.0001,10.9687]
[1779346537511,34.15,77509.83,41.2,0.1104,0.0001,10.93653]
[1779346541958,34.15,77509.29,41.2,0.11037,0.0001,10.93373]
[1779346542053,34.16,77509.48,41.2,0.11039,0.0001,10.9355]
[1779346547094,34.16,77504.29,41.2,0.10992,9e-05,10.90145]
[1779346550801,34.16,77499.58,41.2,0.10951,9e-05,10.87171]
[1779346556545,34.17,77503.65,41.2,0.10996,9e-05,10.90438]
[1779346560295,34.18,77503.65,41.2,0.10999,9e-05,10.90631]
[1779346560575,34.18,77499.44,41.2,0.1096,9e-05,10.87797]
[1779346565611,34.18,77491.12,41.2,0.10884,9e-05,10.82272]
[1779346570647,34.19,77492.95,41.2,0.10904,9e-05,10.83724]
[1779346575681,34.19,77492.72,41.2,0.10905,9e-05,10.83759]
[1779346580717,34.19,77496.29,41.2,0.10941,9e-05,10.86407]
[1779346585752,34.2,77500.61,41.2,0.10984,9e-05,10.89539]
[1779346587785,34.2,77500.81,41.2,0.10987,9e-05,10.89707]
[1779346588276,34.2,77500.81,41.2,0.10987,9e-05,10.89707]
[1779346588014,34.2,77501.84,41.2,0.10997,9e-05,10.90446]
[1779346590936,34.2,77507.32,41.2,0.11051,0.0001,10.94346]
[1779346596089,34.21,77507.25,41.2,0.1105,0.0001,10.94116]
[1779346601872,34.22,77511.43,41.2,0.11095,0.0001,10.97361]
[1779346605232,34.22,77511.37,41.2,0.11095,0.0001,10.97368]
[1779346610942,34.22,77509.34,41.2,0.11081,0.0001,10.96308]
[1779346612921,34.23,77509.64,41.2,0.11085,0.0001,10.96612]
[1779346618060,34.23,77510.03,41.2,0.11092,0.0001,10.97117]
[1779346618162,34.23,77510.07,41.2,0.11093,0.0001,10.97237]
[1779346620118,34.23,77509.93,41.2,0.11092,0.0001,10.9714]
[1779346620218,34.23,77509.93,41.2,0.11092,0.0001,10.9716]
[1779346624228,34.23,77509.79,41.2,0.11092,0.0001,10.97155]
[1779346625032,34.24,77509.85,41.2,0.11094,0.0001,10.97286]
[1779346629533,34.24,77506.13,41.2,0.11059,0.0001,10.94763]
[1779346629582,34.24,77506.13,41.2,0.11059,0.0001,10.94763]
[1779346634701,34.24,77512.87,41.2,0.11124,0.0001,10.99467]
[1779346636934,34.24,77512.89,41.2,0.11125,0.0001,10.99495]
[1779346638315,34.24,77512.92,41.2,0.11125,0.0001,10.99522]
[1779346643919,34.24,77513.01,41.2,0.11126,0.0001,10.99616]
[1779346646652,34.24,77515.25,41.2,0.11148,0.0001,11.01191]
[1779346650984,34.24,77518.01,41.2,0.11175,0.0001,11.03106]
[1779346656253,34.24,77520.74,41.2,0.11197,0.0001,11.04521]
[1779346658238,34.24,77520.39,41.2,0.11194,0.0001,11.04278]
[1779346658303,34.24,77520.39,41.2,0.11194,0.0001,11.04278]
[1779346658366,34.24,77519.87,41.2,0.11189,0.0001,11.03918]
[1779346658746,34.24,77519.87,41.2,0.11189,0.0001,11.03918]
[1779346662389,34.24,77519.27,41.2,0.11183,0.0001,11.03505]
[1779346668337,34.24,77520.57,41.2,0.11195,0.0001,11.04402]
[1779346669069,34.24,77520.57,41.2,0.11195,0.0001,11.04402]
[1779346669344,34.24,77521.58,41.2,0.11205,0.0001,11.05099]
[1779346671486,34.24,77525.26,41.2,0.11241,0.0001,11.07707]
[1779346671838,34.24,77525.26,41.2,0.11241,0.0001,11.07707]
[1779346677402,34.24,77529.88,41.2,0.11288,0.0001,11.11058]
[1779346681701,34.25,77531.71,41.2,0.11307,0.0001,11.12399]
[1779346682726,34.25,77537.67,41.2,0.11365,0.0001,11.1655]
[1779346683205,34.25,77537.67,41.2,0.11365,0.0001,11.1655]
[1779346688126,34.25,77542.01,41.2,0.11408,0.0001,11.19632]
[1779346693519,34.25,77542.46,41.2,0.11414,0.0001,11.20047]
[1779346696684,34.25,77535.29,41.2,0.11345,0.0001,11.15109]
[1779346702581,34.25,77534.59,41.2,0.1134,0.0001,11.14802]
[1779346703703,34.25,77534.59,41.2,0.1134,0.0001,11.14802]
[1779346704437,34.25,77534.33,41.2,0.11338,0.0001,11.14647]
[1779346704444,34.25,77534.33,41.2,0.11338,0.0001,11.14647]
[1779346704464,34.25,77534.33,41.2,0.11338,0.0001,11.14647]
[1779346704595,34.26,77534.94,41.2,0.11344,0.0001,11.15094]
[1779346705926,34.26,77534.94,41.2,0.11344,0.0001,11.15094]
[1779346705974,34.26,77534.94,41.2,0.11344,0.0001,11.15094]
[1779346706304,34.26,77534.94,41.2,0.11344,0.0001,11.15094]
[1779346706371,34.26,77535.04,41.2,0.11346,0.0001,11.15176]
[1779346706795,34.26,77535.04,41.2,0.11346,0.0001,11.15176]
[1779346706801,34.26,77535.04,41.2,0.11346,0.0001,11.15176]
[1779346708793,34.26,77538.99,41.2,0.11384,0.0001,11.17934]
[1779346714104,34.26,77537.16,41.2,0.11364,0.0001,11.16299]
[1779346719704,34.26,77537.27,41.2,0.11367,0.0001,11.16528]
[1779346724740,34.26,77535.94,41.2,0.11356,0.0001,11.15712]
[1779346729775,34.27,77538.8,41.2,0.11385,0.0001,11.17796]
[1779346731720,34.27,77538.8,41.2,0.11385,0.0001,11.17796]
[1779346733490,34.27,77544.49,41.2,0.11441,0.0001,11.21795]
[1779346734265,34.27,77544.49,41.2,0.11441,0.0001,11.21795]
[1779346734645,34.27,77546.29,41.2,0.11459,0.0001,11.23068]
[1779346734859,34.27,77546.29,41.2,0.11459,0.0001,11.23068]
[1779346738159,34.27,77547.31,41.2,0.11469,0.0001,11.23796]
[1779346742241,34.27,77547.41,41.2,0.11471,0.0001,11.23908]
[1779346744043,34.27,77547.07,41.2,0.11468,0.0001,11.23695]
[1779346749168,34.27,77546.5,41.2,0.11463,0.0001,11.23362]
[1779346754951,34.27,77546.32,41.2,0.11463,0.0001,11.23323]
[1779346760992,34.27,77545.54,41.2,0.11456,0.0001,11.22862]
[1779346766028,34.28,77546.13,41.2,0.11463,0.0001,11.23341]
[1779346769678,34.28,77546.13,41.2,0.11463,0.0001,11.23341]
[1779346775090,34.28,77543.0,41.2,0.1143,0.0001,11.20831]
[1779346781132,34.28,77542.45,41.2,0.11426,0.0001,11.20556]
[1779346786168,34.28,77545.17,41.2,0.11454,0.0001,11.22523]
[1779346788768,34.28,77545.27,41.2,0.11455,0.0001,11.22622]
[1779346789189,34.28,77545.25,41.2,0.11455,0.0001,11.22623]
[1779346791963,34.28,77545.12,41.2,0.11454,0.0001,11.22492]
[1779346794939,34.28,77544.53,41.2,0.11447,0.0001,11.22023]
[1779346795040,34.28,77544.53,41.2,0.11447,0.0001,11.22003]
[1779346800266,34.28,77545.0,41.2,0.11452,0.0001,11.22408]
[1779346800912,34.28,77545.0,41.2,0.11452,0.0001,11.22408]
[1779346800956,34.28,77545.0,41.2,0.11452,0.0001,11.22408]
[1779346801096,34.28,77545.0,41.2,0.11452,0.0001,11.22408]
[1779346801162,34.28,77545.0,41.2,0.11452,0.0001,11.22408]
[1779346801285,34.28,77537.95,41.2,0.11384,0.0001,11.17538]
[1779346802045,34.28,77537.95,41.2,0.11384,0.0001,11.17538]
[1779346803188,34.28,77531.02,41.2,0.11317,0.0001,11.12723]
[1779346803964,34.28,77529.04,41.2,0.11298,0.0001,11.11336]
[1779346809343,34.28,77528.72,41.2,0.11294,0.0001,11.11096]
[1779346810948,34.28,77528.88,41.2,0.11296,0.0001,11.11202]
[1779346813037,34.28,77523.93,41.2,0.11248,0.0001,11.07772]
[1779346813119,34.28,77523.93,41.2,0.11248,0.0001,11.07772]
[1779346813408,34.28,77523.93,41.2,0.11248,0.0001,11.07772]
[1779346813690,34.28,77521.24,41.2,0.11222,0.0001,11.05913]
[1779346813708,34.28,77521.24,41.2,0.11222,0.0001,11.05913]
[1779346813810,34.28,77521.24,41.2,0.11222,0.0001,11.05913]
[1779346814048,34.28,77521.24,41.2,0.11222,0.0001,11.05913]
[1779346814378,34.28,77512.56,41.2,0.11139,0.0001,10.99927]
[1779346815920,34.28,77508.29,41.2,0.11097,0.0001,10.96935]
[1779346815932,34.28,77508.29,41.2,0.11097,0.0001,10.96935]
[1779346817002,34.28,77504.25,41.2,0.11059,9e-05,10.94155]
[1779346818890,34.28,77502.23,41.2,0.11039,9e-05,10.92736]
[1779346819845,34.28,77504.04,41.2,0.11056,9e-05,10.9396]
[1779346822142,34.28,77504.14,41.2,0.11057,9e-05,10.94003]
[1779346825625,34.28,77501.67,41.2,0.11033,9e-05,10.92258]
[1779346826276,34.28,77501.67,41.2,0.11033,9e-05,10.92258]
[1779346831497,34.28,77500.73,41.2,0.11019,9e-05,10.91108]
[1779346833129,34.28,77501.1,41.2,0.11023,9e-05,10.91356]
[1779346835173,34.28,77502.97,41.2,0.1104,9e-05,10.92625]
[1779346837754,34.28,77503.47,41.2,0.11045,9e-05,10.92942]
[1779346843581,34.27,77504.74,41.2,0.11056,0.0001,10.93759]
[1779346848155,34.27,77504.96,41.2,0.11058,0.0001,10.93891]
[1779346848181,34.27,77504.96,41.2,0.11058,0.0001,10.93872]
[1779346853651,34.28,77512.18,41.2,0.11128,0.0001,10.98985]
[1779346860240,34.28,77513.06,41.2,0.11138,0.0001,10.99659]
[1779346861789,34.28,77513.32,41.2,0.11141,0.0001,10.99885]
[1779346862015,34.28,77513.32,41.2,0.11141,0.0001,10.99885]
[1779346862837,34.28,77514.27,41.2,0.1115,0.0001,11.00555]
[1779346862847,34.28,77514.86,41.2,0.11156,0.0001,11.00975]
[1779346865171,34.28,77513.21,41.2,0.1114,0.0001,10.99814]
[1779346868673,34.28,77513.68,41.2,0.11143,0.0001,11.00051]
[1779346869743,34.28,77513.72,41.2,0.11143,0.0001,11.00055]
[1779346877271,34.27,77514.4,41.2,0.11148,0.0001,11.00405]
[1779346881088,34.27,77519.71,41.2,0.11196,0.0001,11.03904]
[1779346881168,34.27,77519.96,41.2,0.11198,0.0001,11.04047]
[1779346886883,34.27,77521.67,41.2,0.11215,0.0001,11.05242]
[1779346891637,34.27,77523.26,41.2,0.11226,0.0001,11.05878]
[1779346892065,34.27,77523.26,41.2,0.11226,0.0001,11.05878]
[1779346894762,34.27,77534.79,41.2,0.11337,0.0001,11.13839]
[1779346898800,34.27,77544.73,41.2,0.11433,0.0001,11.20665]
[1779346903982,34.27,77554.19,41.2,0.11524,0.0001,11.27107]
[1779346908104,34.25,77556.55,41.2,0.11537,0.0001,11.28047]
[1779346908193,34.25,77556.55,41.2,0.11537,0.0001,11.28047]
[1779346908294,34.25,77554.45,41.2,0.11516,0.0001,11.26555]
[1779346914168,34.25,77558.3,41.2,0.11551,0.0001,11.29058]
[1779346914229,34.25,77558.3,41.2,0.11551,0.0001,11.29058]
[1779346914249,34.25,77558.52,41.2,0.11552,0.0001,11.29173]
[1779346914751,34.25,77558.52,41.2,0.11552,0.0001,11.29173]
[1779346915039,34.25,77558.52,41.2,0.11552,0.0001,11.29173]
[1779346915365,34.25,77558.52,41.2,0.11552,0.0001,11.29173]
[1779346915459,34.25,77559.53,41.2,0.11562,0.0001,11.29872]
[1779346918709,34.25,77550.44,41.2,0.11472,0.0001,11.23482]
[1779346919129,34.25,77550.44,41.2,0.11472,0.0001,11.23482]
[1779346919207,34.24,77545.71,41.2,0.11426,0.0001,11.20167]
[1779346924087,34.24,77542.05,41.2,0.11386,0.0001,11.17346]
[1779346928174,34.24,77541.79,41.2,0.11381,0.0001,11.17]
[1779346934090,34.23,77540.26,41.2,0.11362,0.0001,11.15619]
[1779346936768,34.23,77539.45,41.2,0.11352,0.0001,11.14896]
[1779346939734,34.21,77540.67,41.2,0.11354,0.0001,11.1511]
[1779346943771,34.21,77540.42,41.2,0.11349,0.0001,11.14721]
[1779346944046,34.21,77540.42,41.2,0.11349,0.0001,11.14721]
[1779346944344,34.21,77540.42,41.2,0.11349,0.0001,11.14721]
[1779346944622,34.21,77540.42,41.2,0.11349,0.0001,11.14721]
[1779346946915,34.2,77541.58,41.2,0.11358,0.0001,11.15366]
[1779346949755,34.19,77546.27,41.2,0.11393,0.0001,11.17926]
[1779346950952,34.18,77547.43,41.2,0.11397,0.0001,11.18159]
[1779346952114,34.18,77546.32,41.2,0.11381,0.0001,11.16857]
[1779346952340,34.18,77546.01,41.2,0.11377,0.0001,11.16585]
[1779346954264,34.18,77552.73,41.2,0.11442,0.0001,11.21232]
[1779346954354,34.18,77552.9,41.2,0.11444,0.0001,11.21327]
[1779346956941,34.15,77552.86,41.2,0.11426,0.0001,11.20086]
[1779346958997,34.13,77553.58,41.2,0.11416,0.0001,11.19429]
[1779346959378,34.13,77553.58,41.2,0.11416,0.0001,11.19429]
[1779346964427,34.08,77548.8,41.2,0.11337,0.0001,11.13812]
[1779346966262,34.08,77544.95,41.2,0.11299,0.0001,11.11088]
[1779346966280,34.08,77544.95,41.2,0.11299,0.0001,11.11088]
[1779346967073,34.08,77540.29,41.2,0.11253,0.0001,11.07803]
[1779346967186,34.08,77540.29,41.2,0.11253,0.0001,11.07803]
[1779346969241,34.08,77536.47,41.2,0.11215,0.0001,11.05092]
[1779346974497,34.08,77536.73,41.2,0.11217,0.0001,11.05202]
[1779346976374,34.07,77536.89,41.2,0.11218,0.0001,11.05303]
[1779346978378,34.07,77536.93,41.2,0.11218,0.0001,11.05311]
[1779346978560,34.07,77536.93,41.2,0.11218,0.0001,11.05311]
[1779346981091,34.07,77536.86,41.2,0.11217,0.0001,11.05251]
[1779346986692,34.07,77530.52,41.2,0.11157,0.0001,11.00873]
[1779346986725,34.07,77530.17,41.2,0.11153,0.0001,11.00638]
[1779346988361,34.07,77522.47,41.2,0.11079,0.0001,10.95283]
[1779346993695,34.07,77513.84,41.2,0.10996,0.0001,10.89284]
[1779346999673,34.07,77513.01,41.2,0.10988,0.0001,10.88678]
[1779347004708,34.07,77514.05,41.2,0.10998,0.0001,10.8938]
[1779347004725,34.07,77514.05,41.2,0.10998,0.0001,10.8938]
[1779347009021,34.07,77519.19,41.2,0.11047,0.0001,10.92919]
[1779347009038,34.07,77519.19,41.2,0.11047,0.0001,10.92919]
[1779347011998,34.07,77527.49,41.2,0.11122,0.0001,10.98221]
[1779347012513,34.07,77527.49,41.2,0.11122,0.0001,10.98221]
[1779347015792,34.07,77526.9,41.2,0.11116,0.0001,10.9776]
[1779347021827,34.07,77519.64,41.2,0.11045,0.0001,10.92666]
[1779347025056,34.07,77519.32,41.2,0.11042,0.0001,10.92427]
[1779347026763,34.07,77529.08,41.2,0.11135,0.0001,10.99161]
[1779347027650,34.07,77529.08,41.2,0.11135,0.0001,10.99161]
[1779347027733,34.07,77532.45,41.2,0.11167,0.0001,11.01456]
[1779347027851,34.07,77532.45,41.2,0.11167,0.0001,11.01456]
[1779347028188,34.07,77532.45,41.2,0.11167,0.0001,11.01456]
[1779347033911,34.07,77535.82,41.2,0.112,0.0001,11.03842]
[1779347037421,34.07,77535.78,41.2,0.112,0.0001,11.03828]
[1779347037696,34.07,77535.74,41.2,0.11199,0.0001,11.03781]
[1779347039527,34.07,77535.61,41.2,0.11198,0.0001,11.03691]
[1779347040623,34.07,77535.0,41.2,0.11192,0.0001,11.03242]
[1779347040707,34.07,77535.0,41.2,0.11192,0.0001,11.03242]
[1779347040673,34.07,77535.19,41.2,0.11193,0.0001,11.03322]
[1779347045729,34.07,77539.74,41.2,0.11237,0.0001,11.065]
[1779347045754,34.07,77541.49,41.2,0.11254,0.0001,11.07717]
[1779347048815,34.07,77541.04,41.2,0.11249,0.0001,11.07339]
[1779347049022,34.07,77541.04,41.2,0.11249,0.0001,11.07339]
[1779347055059,34.06,77535.17,41.2,0.1119,0.0001,11.03071]
[1779347058771,34.06,77535.36,41.2,0.11191,0.0001,11.03153]
[1779347065129,34.06,77535.32,41.2,0.11188,0.0001,11.02937]
[1779347069708,34.06,77535.38,41.2,0.11187,0.0001,11.02911]
[1779347075200,34.05,77530.48,41.2,0.11134,0.0001,10.98915]
[1779347080235,34.05,77530.72,41.2,0.11135,0.0001,10.99006]
[1779347085270,34.05,77527.09,41.2,0.111,0.0001,10.96419]
[1779347087996,34.05,77525.49,41.2,0.11084,0.0001,10.95288]
[1779347088493,34.05,77521.41,41.2,0.11045,0.0001,10.92453]
[1779347094183,34.05,77513.69,41.2,0.10969,0.0001,10.86948]
[1779347099457,34.04,77515.42,41.2,0.10983,0.0001,10.87952]
[1779347101073,34.04,77520.57,41.2,0.11031,0.0001,10.9148]
[1779347101719,34.04,77520.57,41.2,0.11031,0.0001,10.9148]
[1779347101470,34.04,77524.28,41.2,0.11066,0.0001,10.9401]
[1779347102477,34.04,77526.61,41.2,0.11088,0.0001,10.95615]
[1779347107512,34.04,77524.16,41.2,0.11062,0.0001,10.93706]
[1779347109162,34.04,77525.99,41.2,0.11079,0.0001,10.94932]
[1779347109706,34.04,77525.99,41.2,0.11079,0.0001,10.94932]
[1779347110999,34.04,77527.78,41.2,0.11095,0.0001,10.9612]
[1779347111541,34.03,77528.73,41.2,0.11104,0.0001,10.96735]
[1779347117582,34.03,77531.07,41.2,0.11125,0.0001,10.98279]
[1779347125638,34.03,77529.58,41.2,0.11109,0.0001,10.97141]
[1779347130673,34.03,77537.45,41.2,0.11184,0.0001,11.02537]
[1779347130856,34.03,77537.45,41.2,0.11184,0.0001,11.02537]
[1779347137722,34.03,77548.41,41.2,0.11283,0.0001,11.09467]
[1779347137879,34.03,77548.41,41.2,0.11283,0.0001,11.09467]
[1779347139046,34.02,77550.94,41.2,0.11307,0.0001,11.11197]
[1779347144772,34.02,77555.56,41.2,0.11349,0.0001,11.14178]
[1779347145729,34.02,77555.56,41.2,0.11349,0.0001,11.14178]
[1779347148012,34.02,77557.17,41.2,0.11363,0.0001,11.1518]
[1779347153835,34.01,77557.12,41.2,0.11359,0.0001,11.14895]
[1779347155636,34.01,77558.19,41.2,0.11369,0.0001,11.15599]
[1779347156695,34.01,77558.69,41.2,0.11373,0.0001,11.15904]
[1779347157000,34.01,77561.75,41.2,0.11402,0.0001,11.17996]
[1779347157780,34.01,77561.75,41.2,0.11402,0.0001,11.17996]
[1779347158243,34.01,77564.54,41.2,0.11429,0.0001,11.19897]
[1779347158869,34.01,77565.7,41.2,0.1144,0.0001,11.20689]
[1779347162748,34.01,77567.53,41.2,0.11457,0.0001,11.21926]
[1779347163375,34.01,77567.62,41.2,0.11458,0.0001,11.21967]
[1779347168139,34.0,77573.03,41.2,0.11509,0.0001,11.25627]
[1779347168458,34.0,77573.45,41.2,0.11513,0.0001,11.25893]
[1779347169462,34.0,77573.45,41.2,0.11513,0.0001,11.25893]
[1779347174985,34.0,77569.83,41.2,0.11472,0.0001,11.22957]
[1779347180118,33.99,77574.87,41.2,0.11518,0.0001,11.26254]
[1779347181643,33.99,77570.98,41.2,0.11479,0.0001,11.2347]
[1779347187069,33.98,77566.29,41.2,0.11427,0.0001,11.19817]
[1779347191979,33.98,77566.78,41.2,0.11425,0.0001,11.19478]
[1779347197140,33.97,77568.54,41.2,0.11438,0.0001,11.20391]
[1779347202175,33.97,77569.4,41.2,0.11442,0.0001,11.20726]
[1779347203374,33.97,77569.4,41.2,0.11442,0.0001,11.20726]
[1779347203651,33.97,77569.4,41.2,0.11442,0.0001,11.20726]
[1779347204324,33.96,77568.81,41.2,0.11436,0.0001,11.2026]
[1779347210115,33.96,77571.2,41.2,0.11455,0.0001,11.21611]
[1779347215266,33.95,77572.76,41.2,0.11465,0.0001,11.22372]
[1779347220300,33.95,77573.08,41.2,0.11465,0.0001,11.22321]
[1779347225336,33.94,77584.74,41.2,0.11576,0.0001,11.30219]
[1779347227945,33.94,77585.61,41.2,0.11583,0.0001,11.30764]
[1779347234078,33.93,77590.97,41.2,0.1163,0.0001,11.34056]
[1779347239650,33.92,77593.86,41.2,0.11654,0.0001,11.3575]
[1779347240527,33.92,77594.11,41.2,0.11654,0.0001,11.35788]
[1779347240555,33.92,77594.11,41.2,0.11654,0.0001,11.35788]
[1779347243510,33.92,77593.31,41.2,0.11644,0.0001,11.3509]
[1779347248434,33.91,77603.36,41.2,0.1174,0.0001,11.41817]
[1779347253532,33.9,77602.87,41.2,0.11724,0.0001,11.40548]
[1779347258783,33.89,77604.45,41.2,0.11736,0.0001,11.41367]
[1779347260032,33.89,77604.09,41.2,0.1173,0.0001,11.40966]
[1779347265786,33.87,77611.38,41.2,0.11787,0.0001,11.44991]
[1779347271658,33.86,77611.01,41.2,0.11775,0.0001,11.44195]
[1779347272328,33.86,77611.01,41.2,0.11775,0.0001,11.44195]
[1779347277700,33.85,77607.06,41.2,0.11729,0.0001,11.40964]
[1779347280700,33.84,77606.48,41.2,0.11721,0.0001,11.4041]
[1779347281752,33.84,77603.75,41.2,0.11693,0.0001,11.38412]
[1779347285119,33.83,77593.64,41.2,0.1158,0.0001,11.30466]
[1779347292131,33.82,77604.69,41.2,0.11685,0.0001,11.37861]
[1779347297937,33.81,77605.59,41.2,0.11689,0.0001,11.3817]
[1779347301811,33.8,77605.66,41.2,0.11685,0.0001,11.37892]
[1779347306904,33.8,77597.72,41.2,0.116,0.0001,11.3191]
[1779347311940,33.79,77590.19,41.2,0.11517,0.0001,11.2586]
[1779347313167,33.79,77589.84,41.2,0.11513,0.0001,11.25567]
[1779347318051,33.79,77582.41,41.2,0.11436,0.0001,11.20105]
[1779347318705,33.79,77582.41,41.2,0.11436,0.0001,11.20105]
[1779347321270,33.78,77581.13,41.2,0.11422,0.0001,11.19086]
[1779347328051,33.78,77581.34,41.2,0.1142,0.0001,11.18965]
[1779347328068,33.78,77581.34,41.2,0.1142,0.0001,11.18965]
[1779347334811,33.77,77581.96,41.2,0.11424,0.0001,11.19216]
[1779347335027,33.77,77581.96,41.2,0.11424,0.0001,11.19216]
[1779347336057,33.77,77584.46,41.2,0.11448,0.0001,11.20936]
[1779347336113,33.77,77577.87,41.2,0.11382,0.0001,11.16261]
[1779347336447,33.77,77577.87,41.2,0.11382,0.0001,11.16261]
[1779347336840,33.77,77577.87,41.2,0.11382,0.0001,11.16261]
[1779347337459,33.77,77569.94,41.2,0.11303,0.0001,11.10633]
[1779347338049,33.77,77567.59,41.2,0.1128,0.0001,11.08928]
[1779347338152,33.77,77567.59,41.2,0.1128,0.0001,11.08928]
[1779347340628,33.77,77566.2,41.2,0.11265,0.0001,11.07897]
[1779347345955,33.76,77562.51,41.2,0.11225,0.0001,11.05042]
[1779347345991,33.75,77549.18,41.2,0.1109,0.0001,10.95296]
[1779347347950,33.75,77543.82,41.2,0.11038,0.0001,10.91553]
[1779347353228,33.72,77543.63,41.2,0.11011,0.0001,10.89619]
[1779347358264,33.72,77539.83,41.2,0.10972,0.0001,10.8683]
[1779347363299,33.71,77538.92,41.2,0.10962,0.0001,10.86075]
[1779347368334,33.71,77538.22,41.2,0.10954,0.0001,10.85474]
[1779347373369,33.71,77538.57,41.2,0.10951,0.0001,10.8514]
[1779347378404,33.71,77538.43,41.2,0.10949,0.0001,10.84944]
[1779347383439,33.71,77538.24,41.2,0.10946,0.0001,10.84719]
[1779347388474,33.7,77538.86,41.2,0.1095,0.0001,10.85062]
[1779347393509,33.7,77539.05,41.2,0.10951,0.0001,10.85104]
[1779347398544,33.7,77532.89,41.2,0.10891,0.0001,10.80725]
[1779347403578,33.7,77532.4,41.2,0.10885,0.0001,10.80329]
[1779347408614,33.7,77532.14,41.2,0.10882,0.0001,10.80104]
[1779347413649,33.7,77532.97,41.2,0.10889,0.0001,10.80639]
[1779347418684,33.7,77533.19,41.2,0.10891,0.0001,10.80743]
[1779347423719,33.69,77532.86,41.2,0.10887,0.0001,10.80464]
[1779347425533,33.69,77532.9,41.2,0.10887,0.0001,10.80472]
[1779347425733,33.69,77523.88,41.2,0.10801,0.0001,10.74194]
[1779347429761,33.69,77513.48,41.2,0.107,9e-05,10.66838]
[1779347431000,33.69,77513.48,41.2,0.107,9e-05,10.66838]
[1779347431753,33.69,77512.69,41.2,0.10688,9e-05,10.65765]
[1779347435799,33.69,77510.49,41.2,0.10667,9e-05,10.64191]
[1779347436150,33.69,77510.49,41.2,0.10667,9e-05,10.64191]
[1779347439977,33.69,77511.7,41.2,0.10677,9e-05,10.64931]
[1779347445874,33.68,77516.81,41.2,0.10722,9e-05,10.68269]
[1779347450909,33.68,77519.3,41.2,0.10744,9e-05,10.6983]
[1779347455944,33.68,77514.9,41.2,0.107,9e-05,10.66608]
[1779347457739,33.68,77515.92,41.2,0.10709,9e-05,10.67286]
[1779347457853,33.68,77515.92,41.2,0.10709,9e-05,10.67286]
[1779347458060,33.68,77524.5,41.2,0.1079,0.0001,10.73217]
[1779347458966,33.68,77534.54,41.2,0.10886,0.0001,10.80214]
[1779347460479,33.68,77535.08,41.2,0.10891,0.0001,10.80588]
[1779347461027,33.68,77535.08,41.2,0.10891,0.0001,10.80588]
[1779347461130,33.68,77535.08,41.2,0.10891,0.0001,10.80588]
[1779347461133,33.68,77536.53,41.2,0.10905,0.0001,10.81587]
[1779347463688,33.67,77531.43,41.2,0.10854,0.0001,10.77919]
[1779347469037,33.67,77536.21,41.2,0.10896,0.0001,10.80953]
[1779347470587,33.67,77535.89,41.2,0.10893,0.0001,10.8073]
[1779347471051,33.67,77536.42,41.2,0.10897,0.0001,10.81036]
[1779347471925,33.67,77536.42,41.2,0.10897,0.0001,10.81036]
[1779347471931,33.67,77536.42,41.2,0.10897,0.0001,10.81036]
[1779347472058,33.67,77527.3,41.2,0.1081,0.0001,10.74682]
[1779347477093,33.66,77523.85,41.2,0.10774,0.0001,10.72074]
[1779347479350,33.66,77523.34,41.2,0.10768,0.0001,10.71644]
[1779347480006,33.66,77523.34,41.2,0.10768,0.0001,10.71644]
[1779347485152,33.66,77514.19,41.2,0.10679,9e-05,10.65109]
[1779347494215,33.65,77513.2,41.2,0.10662,9e-05,10.6371]
[1779347499251,33.65,77512.91,41.2,0.10658,9e-05,10.63384]
[1779347505295,33.65,77512.71,41.2,0.10654,9e-05,10.63097]
[1779347510330,33.64,77512.36,41.2,0.10649,9e-05,10.62732]
[1779347515364,33.64,77511.81,41.2,0.10642,9e-05,10.62234]
[1779347519311,33.64,77511.71,41.2,0.1064,9e-05,10.62096]
[1779347519355,33.64,77511.71,41.2,0.1064,9e-05,10.62096]
[1779347519358,33.64,77511.71,41.2,0.1064,9e-05,10.62096]
[1779347520540,33.64,77510.82,41.2,0.10631,9e-05,10.61455]
[1779347521057,33.64,77510.82,41.2,0.10631,9e-05,10.61455]
[1779347521906,33.64,77499.62,41.2,0.10526,9e-05,10.53663]
[1779347527450,33.64,77499.59,41.2,0.10524,9e-05,10.53577]
[1779347532484,33.64,77497.98,41.2,0.10509,9e-05,10.5241]
[1779347537519,33.64,77500.08,41.2,0.10528,9e-05,10.53808]
[1779347541577,33.63,77504.63,41.2,0.1057,9e-05,10.56917]
[1779347547592,33.63,77509.6,41.2,0.10614,9e-05,10.60209]
[1779347551604,33.63,77509.64,41.2,0.10614,9e-05,10.6019]
[1779347556085,33.63,77509.64,41.2,0.10609,9e-05,10.59676]
[1779347556462,33.63,77509.62,41.2,0.10608,9e-05,10.59551]
[1779347556884,33.63,77509.62,41.2,0.10608,9e-05,10.59551]
[1779347557063,33.63,77509.62,41.2,0.10608,9e-05,10.59551]
[1779347557078,33.63,77509.62,41.2,0.10608,9e-05,10.59551]
[1779347557084,33.63,77509.62,41.2,0.10608,9e-05,10.59551]
[1779347557222,33.63,77518.29,41.2,0.1069,9e-05,10.65568]
[1779347557813,33.63,77518.29,41.2,0.1069,9e-05,10.65568]
[1779347557880,33.63,77518.29,41.2,0.1069,9e-05,10.65568]
[1779347558021,33.63,77530.84,41.2,0.10808,0.0001,10.74269]
[1779347558419,33.63,77530.84,41.2,0.10808,0.0001,10.74269]
[1779347559288,33.63,77538.33,41.2,0.10879,0.0001,10.79436]
[1779347559960,33.63,77538.33,41.2,0.10879,0.0001,10.79436]
[1779347562524,33.62,77536.13,41.2,0.10857,0.0001,10.778]
[1779347563246,33.62,77537.24,41.2,0.10867,0.0001,10.78515]
[1779347564578,33.62,77537.5,41.2,0.10869,0.0001,10.78686]
[1779347565054,33.62,77537.19,41.2,0.10866,0.0001,10.78469]
[1779347570900,33.62,77539.58,41.2,0.10885,0.0001,10.79897]
[1779347577046,33.61,77537.08,41.2,0.10857,0.0001,10.77864]
[1779347580015,33.61,77538.11,41.2,0.10865,0.0001,10.78445]
[1779347580707,33.61,77538.37,41.2,0.10867,0.0001,10.7858]
[1779347585863,33.6,77540.41,41.2,0.10884,0.0001,10.79774]
[1779347591028,33.6,77540.12,41.2,0.10878,0.0001,10.79336]
[1779347591417,33.6,77539.97,41.2,0.10875,0.0001,10.79185]
[1779347596942,33.59,77544.33,41.2,0.10913,0.0001,10.81936]
[1779347601977,33.59,77539.07,41.2,0.10859,0.0001,10.78006]
[1779347602843,33.59,77539.07,41.2,0.10859,0.0001,10.78006]
[1779347603351,33.59,77531.17,41.2,0.10783,0.0001,10.72449]
[1779347603373,33.59,77531.17,41.2,0.10783,0.0001,10.72449]
[1779347603769,33.59,77531.17,41.2,0.10783,0.0001,10.72449]
[1779347604116,33.59,77515.7,41.2,0.10636,9e-05,10.61645]
[1779347605625,33.58,77518.91,41.2,0.10666,9e-05,10.63854]
[1779347606747,33.58,77523.0,41.2,0.10704,9e-05,10.66645]
[1779347608966,33.58,77520.7,41.2,0.10681,9e-05,10.6502]
[1779347614068,33.58,77521.99,41.2,0.10687,9e-05,10.65282]
[1779347617717,33.58,77522.62,41.2,0.10692,9e-05,10.65637]
[1779347617823,33.58,77522.62,41.2,0.10692,9e-05,10.65637]
[1779347624141,33.57,77527.28,41.2,0.10733,0.0001,10.68665]
[1779347629176,33.57,77523.54,41.2,0.10696,9e-05,10.659]
[1779347634097,33.57,77523.56,41.2,0.10694,9e-05,10.65796]
[1779347640253,33.56,77523.16,41.2,0.10687,9e-05,10.65288]
[1779347645288,33.56,77523.26,41.2,0.10686,9e-05,10.65216]
[1779347647921,33.56,77520.91,41.2,0.10663,9e-05,10.63524]
[1779347653064,33.56,77520.72,41.2,0.1066,9e-05,10.63267]
[1779347657177,33.56,77521.29,41.2,0.10664,9e-05,10.63559]
[1779347662408,33.55,77519.91,41.2,0.10648,9e-05,10.62445]
[1779347665082,33.55,77519.91,41.2,0.10648,9e-05,10.62445]
[1779347667351,33.55,77519.98,41.2,0.10648,9e-05,10.6242]
[1779347676505,33.55,77520.67,41.2,0.10647,9e-05,10.6216]
[1779347682043,33.54,77521.15,41.2,0.1065,9e-05,10.62419]
[1779347682549,33.54,77531.94,41.2,0.10752,0.0001,10.69861]
[1779347687584,33.54,77534.98,41.2,0.10778,0.0001,10.71793]
[1779347690492,33.54,77535.1,41.2,0.10778,0.0001,10.71801]
[1779347696646,33.53,77535.3,41.2,0.10777,0.0001,10.71684]
[1779347701682,33.53,77529.71,41.2,0.10721,0.0001,10.67623]
[1779347706716,33.53,77527.54,41.2,0.10698,0.0001,10.65966]
[1779347711752,33.52,77528.0,41.2,0.10701,0.0001,10.66151]
[1779347716787,33.52,77527.43,41.2,0.10694,0.0001,10.65617]
[1779347721822,33.52,77527.24,41.2,0.1069,0.0001,10.65351]
[1779347726857,33.51,77528.34,41.2,0.10698,0.0001,10.65986]
[1779347731917,33.51,77527.65,41.2,0.10686,0.0001,10.64905]
[1779347736952,33.51,77527.49,41.2,0.10683,0.0001,10.64667]
[1779347741990,33.51,77526.16,41.2,0.10669,9e-05,10.6362]
[1779347747027,33.51,77526.56,41.2,0.10671,9e-05,10.63784]
[1779347752062,33.5,77527.06,41.2,0.10674,9e-05,10.64018]
[1779347757097,33.5,77527.0,41.2,0.10672,9e-05,10.63857]
[1779347762132,33.5,77526.04,41.2,0.10661,9e-05,10.63069]
[1779347767166,33.5,77525.89,41.2,0.10658,9e-05,10.62853]
[1779347772202,33.49,77526.09,41.2,0.10658,9e-05,10.62882]
[1779347777236,33.49,77525.09,41.2,0.10647,9e-05,10.62075]
[1779347783279,33.49,77525.74,41.2,0.10652,9e-05,10.62401]
[1779347788315,33.49,77524.46,41.2,0.10638,9e-05,10.61401]
[1779347790214,33.49,77524.43,41.2,0.10637,9e-05,10.6136]
[1779347790755,33.49,77520.04,41.2,0.10595,9e-05,10.58263]
[1779347791165,33.49,77520.04,41.2,0.10595,9e-05,10.58263]
[1779347791201,33.49,77520.04,41.2,0.10595,9e-05,10.58263]
[1779347791334,33.49,77520.04,41.2,0.10595,9e-05,10.58263]
[1779347791336,33.49,77509.4,41.2,0.10491,9e-05,10.50399]
[1779347791912,33.49,77509.4,41.2,0.10491,9e-05,10.50399]
[1779347792342,33.49,77500.81,41.2,0.1041,9e-05,10.44427]
[1779347794363,33.48,77484.64,41.2,0.10259,9e-05,10.33178]
[1779347795067,33.48,77484.64,41.2,0.10259,9e-05,10.33178]
[1779347795361,33.48,77484.64,41.2,0.10259,9e-05,10.33178]
[1779347795463,33.48,77476.33,41.2,0.10182,9e-05,10.27368]
[1779347795567,33.48,77476.33,41.2,0.10182,9e-05,10.27368]
[1779347795595,33.48,77476.33,41.2,0.10182,9e-05,10.27368]
[1779347796095,33.48,77476.33,41.2,0.10182,9e-05,10.27368]
[1779347799160,33.48,77475.02,41.2,0.10168,9e-05,10.26375]
[1779347799262,33.48,77475.02,41.2,0.10168,9e-05,10.2633]
[1779347800297,33.48,77475.02,41.2,0.10168,9e-05,10.2633]
[1779347800305,33.48,77475.02,41.2,0.10168,9e-05,10.2633]
[1779347800406,33.48,77475.02,41.2,0.10168,9e-05,10.26325]
[1779347802544,33.48,77474.83,41.2,0.10165,9e-05,10.26145]
[1779347803281,33.48,77474.1,41.2,0.10158,9e-05,10.25599]
[1779347803432,33.48,77473.32,41.2,0.1015,9e-05,10.25019]
[1779347808456,33.48,77477.51,41.2,0.10188,9e-05,10.27888]
[1779347813501,33.48,77477.94,41.2,0.10192,9e-05,10.28149]
[1779347818536,33.48,77481.94,41.2,0.10228,9e-05,10.3087]
[1779347823571,33.47,77473.96,41.2,0.10154,9e-05,10.25342]
[1779347828606,33.47,77473.25,41.2,0.10148,9e-05,10.24859]
[1779347831940,33.47,77472.86,41.2,0.10144,9e-05,10.24592]
[1779347832183,33.47,77472.86,41.2,0.10144,9e-05,10.24592]
[1779347832199,33.47,77466.96,41.2,0.1009,9e-05,10.20538]
[1779347833012,33.47,77466.96,41.2,0.1009,9e-05,10.20538]
[1779347834153,33.47,77461.97,41.2,0.10044,9e-05,10.1708]
[1779347838569,33.47,77456.22,41.2,0.09991,9e-05,10.13028]
[1779347839898,33.47,77455.05,41.2,0.0998,9e-05,10.12185]
[1779347844736,33.47,77462.04,41.2,0.10042,9e-05,10.16879]
[1779347847887,33.47,77462.41,41.2,0.10044,9e-05,10.17049]
[1779347847930,33.47,77462.89,41.2,0.10048,9e-05,10.17351]
[1779347851528,33.47,77464.37,41.2,0.10062,9e-05,10.18379]
[1779347851558,33.47,77464.37,41.2,0.10062,9e-05,10.18379]
[1779347859473,33.47,77462.64,41.2,0.10043,9e-05,10.16827]
[1779347862592,33.47,77473.15,41.2,0.1014,9e-05,10.24108]
[1779347865879,33.47,77484.03,41.2,0.1024,9e-05,10.316]
[1779347871014,33.47,77479.34,41.2,0.10197,9e-05,10.28355]
[1779347876958,33.47,77484.43,41.2,0.10244,9e-05,10.31848]
[1779347881993,33.47,77473.93,41.2,0.10147,9e-05,10.24604]
[1779347887034,33.47,77475.51,41.2,0.10162,9e-05,10.25711]
[1779347892069,33.47,77475.68,41.2,0.10163,9e-05,10.25844]
[1779347897106,33.47,77475.22,41.2,0.10159,9e-05,10.25546]
[1779347902139,33.47,77481.69,41.2,0.10219,9e-05,10.30006]
[1779347907177,33.47,77482.85,41.2,0.10229,9e-05,10.30785]
[1779347909191,33.47,77493.53,41.2,0.10328,9e-05,10.38144]
[1779347914230,33.47,77485.12,41.2,0.10245,9e-05,10.31787]
[1779347919265,33.47,77487.74,41.2,0.10269,9e-05,10.33557]
[1779347924300,33.47,77483.51,41.2,0.10229,9e-05,10.30595]
[1779347929336,33.47,77476.32,41.2,0.10163,9e-05,10.25616]
[1779347934613,33.47,77470.22,41.2,0.10107,9e-05,10.21434]
[1779347940413,33.47,77465.15,41.2,0.10061,9e-05,10.18]
[1779347945448,33.47,77462.91,41.2,0.10041,9e-05,10.16512]
[1779347950482,33.47,77463.34,41.2,0.10046,9e-05,10.16858]
[1779347955518,33.47,77467.11,41.2,0.10081,9e-05,10.19487]
[1779347959546,33.47,77478.18,41.2,0.10183,9e-05,10.27111]
[1779347964581,33.47,77479.98,41.2,0.10198,9e-05,10.28302]
[1779347969616,33.47,77478.05,41.2,0.1018,9e-05,10.26928]
[1779347974651,33.47,77479.27,41.2,0.10187,9e-05,10.27267]
[1779347979686,33.47,77477.7,41.2,0.10172,9e-05,10.26149]
[1779347984720,33.47,77466.32,41.2,0.10068,9e-05,10.18317]
[1779347989758,33.47,77468.86,41.2,0.10091,9e-05,10.20086]
[1779347994793,33.47,77469.45,41.2,0.10097,9e-05,10.20502]
[1779347999828,33.47,77471.62,41.2,0.10116,9e-05,10.21989]
[1779348004863,33.47,77471.89,41.2,0.10119,9e-05,10.22171]
[1779348008456,33.47,77471.87,41.2,0.10119,9e-05,10.22154]
[1779348008693,33.47,77471.65,41.2,0.10116,9e-05,10.2196]
[1779348011706,33.47,77463.08,41.2,0.10037,9e-05,10.16039]
[1779348017955,33.46,77461.08,41.2,0.10016,9e-05,10.14419]
[1779348022988,33.46,77465.87,41.2,0.10057,9e-05,10.17542]
[1779348028024,33.45,77467.43,41.2,0.10069,9e-05,10.18465]
[1779348033792,33.45,77468.02,41.2,0.10068,9e-05,10.18177]
[1779348035964,33.45,77472.57,41.2,0.10108,9e-05,10.21228]
[1779348036080,33.45,77476.61,41.2,0.10145,9e-05,10.23965]
[1779348038023,33.45,77476.99,41.2,0.10148,9e-05,10.24221]
[1779348038262,33.45,77476.99,41.2,0.10148,9e-05,10.24214]
[1779348045143,33.44,77472.15,41.2,0.10099,9e-05,10.20568]
[1779348050177,33.44,77471.91,41.2,0.10094,9e-05,10.202]
[1779348055228,33.43,77471.6,41.2,0.10089,9e-05,10.19823]
[1779348055241,33.43,77471.6,41.2,0.10089,9e-05,10.19823]
[1779348061257,33.43,77460.56,41.2,0.09986,9e-05,10.12014]
[1779348066291,33.43,77462.13,41.2,0.09998,9e-05,10.1294]
[1779348066823,33.43,77462.13,41.2,0.09998,9e-05,10.1294]
[1779348072333,33.42,77472.37,41.2,0.10088,9e-05,10.19753]
[1779348078375,33.42,77473.76,41.2,0.10098,9e-05,10.20454]
[1779348084417,33.41,77474.7,41.2,0.10103,9e-05,10.20838]
[1779348089453,33.41,77470.99,41.2,0.10066,9e-05,10.18072]
[1779348094489,33.4,77470.51,41.2,0.10055,9e-05,10.17093]
[1779348099524,33.4,77469.89,41.2,0.10047,9e-05,10.1648]
[1779348099968,33.4,77469.89,41.2,0.10047,9e-05,10.1648]
[1779348105567,33.4,77475.56,41.2,0.10095,9e-05,10.20134]
[1779348110605,33.39,77473.12,41.2,0.1007,9e-05,10.18251]
[1779348115772,33.39,77471.69,41.2,0.10055,9e-05,10.17119]
[1779348116855,33.39,77472.13,41.2,0.10059,9e-05,10.17387]
[1779348121860,33.39,77472.17,41.2,0.10057,9e-05,10.17277]
[1779348122689,33.38,77485.41,41.2,0.10177,9e-05,10.263]
[1779348123019,33.38,77485.41,41.2,0.10177,9e-05,10.263]
[1779348123873,33.38,77485.41,41.2,0.10177,9e-05,10.263]
[1779348123696,33.38,77489.39,41.2,0.10214,9e-05,10.29053]
[1779348124723,33.38,77492.5,41.2,0.10243,9e-05,10.31233]
[1779348129752,33.38,77489.97,41.2,0.10219,9e-05,10.29411]
[1779348132779,33.38,77488.42,41.2,0.10204,9e-05,10.28319]
[1779348132877,33.38,77488.3,41.2,0.10203,9e-05,10.28228]
[1779348138259,33.38,77483.52,41.2,0.10156,9e-05,10.24697]
[1779348142674,33.37,77483.34,41.2,0.10152,9e-05,10.24406]
[1779348147750,33.37,77483.51,41.2,0.10151,9e-05,10.24318]
[1779348148841,33.37,77483.53,41.2,0.1015,9e-05,10.24292]
[1779348153920,33.36,77483.46,41.2,0.10143,9e-05,10.23539]
[1779348154975,33.36,77483.46,41.2,0.10143,9e-05,10.23539]
[1779348154978,33.36,77483.46,41.2,0.10143,9e-05,10.23539]
[1779348160005,33.36,77483.5,41.2,0.1014,9e-05,10.23378]
[1779348164997,33.36,77471.5,41.2,0.10027,9e-05,10.149]
[1779348170035,33.35,77467.91,41.2,0.09993,9e-05,10.1232]
[1779348175068,33.35,77470.69,41.2,0.10017,9e-05,10.14125]
[1779348180103,33.35,77463.14,41.2,0.09947,9e-05,10.0882]
[1779348185138,33.35,77460.22,41.2,0.09919,9e-05,10.06745]
[1779348190544,33.35,77460.28,41.2,0.09919,9e-05,10.06734]
[1779348196216,33.35,77461.39,41.2,0.09928,9e-05,10.07394]
[1779348201251,33.34,77462.5,41.2,0.09937,9e-05,10.0808]
[1779348206286,33.34,77468.46,41.2,0.0999,9e-05,10.12071]
[1779348211320,33.34,77468.79,41.2,0.09987,9e-05,10.11714]
[1779348216888,33.34,77469.23,41.2,0.0999,9e-05,10.11919]
[1779348216919,33.34,77469.23,41.2,0.0999,9e-05,10.11919]
[1779348217011,33.34,77471.4,41.2,0.10009,9e-05,10.1336]
[1779348219793,33.34,77481.63,41.2,0.10102,9e-05,10.20374]
[1779348225410,33.33,77483.29,41.2,0.10114,9e-05,10.21293]
[1779348225692,33.33,77483.29,41.2,0.10114,9e-05,10.21293]
[1779348227128,33.33,77492.13,41.2,0.10195,9e-05,10.27326]
[1779348228167,33.33,77495.86,41.2,0.10229,9e-05,10.29861]
[1779348228449,33.33,77495.77,41.2,0.10227,9e-05,10.2975]
[1779348231511,33.33,77496.06,41.2,0.1023,9e-05,10.29933]
[1779348231513,33.33,77496.06,41.2,0.1023,9e-05,10.29933]
[1779348231612,33.33,77496.01,41.2,0.10229,9e-05,10.2989]
[1779348232636,33.33,77496.01,41.2,0.10229,9e-05,10.2989]
[1779348238520,33.32,77495.65,41.2,0.10221,9e-05,10.29306]
[1779348243555,33.32,77487.64,41.2,0.10144,9e-05,10.23539]
[1779348244272,33.32,77487.64,41.2,0.10144,9e-05,10.23539]
[1779348249596,33.31,77486.63,41.2,0.10132,9e-05,10.22624]
[1779348254632,33.31,77486.88,41.2,0.10132,9e-05,10.22623]
[1779348259771,33.31,77487.92,41.2,0.1014,9e-05,10.23204]
[1779348259972,33.31,77487.92,41.2,0.1014,9e-05,10.23204]
[1779348265003,33.3,77487.84,41.2,0.10136,9e-05,10.22976]
[1779348271751,33.3,77488.46,41.2,0.10134,9e-05,10.22661]
[1779348278800,33.29,77488.01,41.2,0.10127,9e-05,10.2211]
[1779348280659,33.29,77487.9,41.2,0.10126,9e-05,10.21999]
[1779348280760,33.29,77487.9,41.2,0.10125,9e-05,10.21966]
[1779348285849,33.29,77488.03,41.2,0.10126,9e-05,10.22067]
[1779348292898,33.29,77488.28,41.2,0.10129,9e-05,10.22255]
[1779348297932,33.29,77488.5,41.2,0.10131,9e-05,10.22419]
[1779348300938,33.29,77488.45,41.2,0.10131,9e-05,10.22386]
[1779348300954,33.29,77487.94,41.2,0.10126,9e-05,10.22037]
[1779348304556,33.29,77488.71,41.2,0.10132,9e-05,10.22467]
[1779348305019,33.29,77488.71,41.2,0.10132,9e-05,10.22467]
[1779348304982,33.29,77487.33,41.2,0.10119,9e-05,10.21515]
[1779348305989,33.29,77486.78,41.2,0.10114,9e-05,10.21101]
[1779348311024,33.29,77486.5,41.2,0.10109,9e-05,10.20749]
[1779348311224,33.29,77486.5,41.2,0.10109,9e-05,10.20749]
[1779348317066,33.28,77484.47,41.2,0.10088,9e-05,10.19169]
[1779348321522,33.28,77491.16,41.2,0.10148,9e-05,10.2367]
[1779348326670,33.28,77495.08,41.2,0.10182,9e-05,10.26238]
[1779348326975,33.28,77498.37,41.2,0.10212,9e-05,10.28474]
[1779348330003,33.28,77502.71,41.2,0.10252,9e-05,10.31478]
[1779348330101,33.28,77502.59,41.2,0.10251,9e-05,10.31381]
[1779348332044,33.28,77502.66,41.2,0.10251,9e-05,10.3143]
[1779348332082,33.27,77502.4,41.2,0.10244,9e-05,10.3069]
[1779348334186,33.27,77513.04,41.2,0.10343,9e-05,10.38065]
[1779348339761,33.27,77521.84,41.2,0.10424,9e-05,10.44116]
[1779348343445,33.27,77516.76,41.2,0.10375,9e-05,10.40483]
[1779348343552,33.27,77516.76,41.2,0.10375,9e-05,10.40483]
[1779348343859,33.27,77515.68,41.2,0.10365,9e-05,10.39711]
[1779348347090,33.27,77514.17,41.2,0.10351,9e-05,10.38694]
[1779348350500,33.27,77504.31,41.2,0.10261,9e-05,10.31938]
[1779348356342,33.28,77505.95,41.2,0.10278,9e-05,10.33271]
[1779348361377,33.28,77518.0,41.2,0.10393,9e-05,10.41772]
[1779348366269,33.28,77519.39,41.2,0.10407,9e-05,10.42792]
[1779348366948,33.28,77519.39,41.2,0.10407,9e-05,10.42792]
[1779348371777,33.28,77520.27,41.2,0.10416,9e-05,10.4347]
[1779348377488,33.28,77518.02,41.2,0.10396,9e-05,10.41991]
[1779348378535,33.28,77518.02,41.2,0.10396,9e-05,10.41991]
[1779348378537,33.28,77518.02,41.2,0.10396,9e-05,10.41991]
[1779348383730,33.29,77514.78,41.2,0.10367,9e-05,10.39815]
[1779348383829,33.29,77514.34,41.2,0.10363,9e-05,10.39526]
[1779348390150,33.28,77513.32,41.2,0.10352,9e-05,10.38727]
[1779348395275,33.28,77512.6,41.2,0.1034,9e-05,10.37666]
[1779348401181,33.28,77517.61,41.2,0.10386,9e-05,10.41074]
[1779348403540,33.28,77518.0,41.2,0.10389,9e-05,10.41292]
[1779348408821,33.28,77522.89,41.2,0.10433,9e-05,10.44594]
[1779348414997,33.27,77525.99,41.2,0.10461,9e-05,10.46625]
[1779348415050,33.27,77526.02,41.2,0.1046,9e-05,10.46599]
[1779348420796,33.28,77526.52,41.2,0.10466,9e-05,10.47012]
[1779348425831,33.28,77530.52,41.2,0.10505,9e-05,10.4987]
[1779348430404,33.28,77531.42,41.2,0.10514,9e-05,10.50532]
[1779348435901,33.28,77530.93,41.2,0.1051,9e-05,10.50232]
[1779348440940,33.28,77531.9,41.2,0.10519,9e-05,10.5094]
[1779348443253,33.28,77533.2,41.2,0.10532,9e-05,10.5186]
[1779348444236,33.28,77535.62,41.2,0.10555,0.0001,10.53557]
[1779348450009,33.28,77536.71,41.2,0.10565,0.0001,10.54328]
[1779348455045,33.28,77535.6,41.2,0.10551,0.0001,10.53085]
[1779348455979,33.28,77535.6,41.2,0.10551,0.0001,10.53085]
[1779348461087,33.28,77536.16,41.2,0.10556,0.0001,10.53482]
[1779348462528,33.28,77535.99,41.2,0.10555,0.0001,10.53363]
[1779348462556,33.28,77535.99,41.2,0.10555,0.0001,10.53363]
[1779348462563,33.28,77535.99,41.2,0.10555,0.0001,10.53363]
[1779348462565,33.28,77535.99,41.2,0.10555,0.0001,10.53363]
[1779348468136,33.28,77535.57,41.2,0.10551,0.0001,10.53074]
[1779348473171,33.28,77536.18,41.2,0.10556,0.0001,10.53505]
[1779348479217,33.28,77536.78,41.2,0.10562,0.0001,10.53924]
[1779348482963,33.28,77537.32,41.2,0.10567,0.0001,10.543]
[1779348488280,33.28,77537.73,41.2,0.10571,0.0001,10.54579]
[1779348493315,33.28,77538.31,41.2,0.10576,0.0001,10.54979]
[1779348498349,33.28,77539.63,41.2,0.10589,0.0001,10.55893]
[1779348500765,33.28,77539.46,41.2,0.10587,0.0001,10.55771]
[1779348500866,33.28,77538.96,41.2,0.10582,0.0001,10.55419]
[1779348506406,33.27,77537.26,41.2,0.10563,0.0001,10.54014]
[1779348511441,33.27,77538.02,41.2,0.10564,0.0001,10.53904]
[1779348515581,33.27,77538.08,41.2,0.10563,0.0001,10.53845]
[1779348515780,33.27,77538.18,41.2,0.10564,0.0001,10.53882]
[1779348521511,33.27,77538.67,41.2,0.10569,0.0001,10.54243]
[1779348527553,33.27,77537.71,41.2,0.1056,0.0001,10.53593]
[1779348532588,33.27,77538.49,41.2,0.10568,0.0001,10.5416]
[1779348541652,33.27,77538.48,41.2,0.10568,0.0001,10.54193]
[1779348546687,33.27,77538.76,41.2,0.10571,0.0001,10.54412]
[1779348551722,33.27,77537.33,41.2,0.10558,0.0001,10.53436]
[1779348556757,33.27,77536.95,41.2,0.10555,0.0001,10.53205]
[1779348561792,33.27,77537.71,41.2,0.10562,0.0001,10.53769]
[1779348566827,33.27,77537.99,41.2,0.10565,0.0001,10.53996]
[1779348571864,33.27,77538.21,41.2,0.10564,0.0001,10.53709]
[1779348574125,33.27,77537.96,41.2,0.10562,0.0001,10.5354]
[1779348580930,33.27,77538.06,41.2,0.10563,0.0001,10.53663]
[1779348585964,33.28,77538.35,41.2,0.10567,0.0001,10.53898]
[1779348589302,33.28,77538.35,41.2,0.10567,0.0001,10.5391]
[1779348589305,33.28,77538.35,41.2,0.10567,0.0001,10.5391]
[1779348589322,33.28,77538.35,41.2,0.10567,0.0001,10.53923]
[1779348594122,33.27,77534.75,41.2,0.10531,9e-05,10.51304]
[1779348601078,33.27,77532.82,41.2,0.1051,9e-05,10.49721]
[1779348604933,33.27,77538.22,41.2,0.1056,0.0001,10.53415]
[1779348605107,33.27,77544.69,41.2,0.10621,0.0001,10.57919]
[1779348605742,33.27,77544.69,41.2,0.10621,0.0001,10.57919]
[1779348606114,33.27,77546.14,41.2,0.10634,0.0001,10.58866]
[1779348611149,33.26,77547.54,41.2,0.10645,0.0001,10.59642]
[1779348611416,33.26,77547.54,41.2,0.10645,0.0001,10.59642]
[1779348612483,33.26,77548.76,41.2,0.10656,0.0001,10.60456]
[1779348613114,33.26,77548.76,41.2,0.10656,0.0001,10.60456]
[1779348613163,33.26,77549.62,41.2,0.10663,0.0001,10.61018]
[1779348614249,33.26,77549.62,41.2,0.10663,0.0001,10.61018]
[1779348619593,33.26,77553.51,41.2,0.107,0.0001,10.63712]
[1779348623879,33.26,77553.94,41.2,0.10704,0.0001,10.63986]
[1779348624110,33.26,77553.94,41.2,0.10704,0.0001,10.63986]
[1779348624144,33.26,77553.94,41.2,0.10704,0.0001,10.63986]
[1779348624631,33.26,77553.94,41.2,0.10704,0.0001,10.63979]
[1779348625461,33.26,77553.98,41.2,0.10704,0.0001,10.64]
[1779348625724,33.26,77553.98,41.2,0.10704,0.0001,10.64]
[1779348626018,33.26,77553.98,41.2,0.10704,0.0001,10.64]
[1779348630083,33.26,77554.1,41.2,0.10705,0.0001,10.64049]
[1779348630098,33.26,77554.1,41.2,0.10705,0.0001,10.64049]
[1779348630348,33.26,77554.1,41.2,0.10705,0.0001,10.64049]
[1779348634263,33.26,77562.19,41.2,0.10778,0.0001,10.69221]
[1779348634315,33.26,77562.19,41.2,0.10778,0.0001,10.69221]
[1779348639598,33.26,77564.88,41.2,0.10803,0.0001,10.71031]
[1779348641674,33.25,77564.88,41.2,0.10802,0.0001,10.71003]
[1779348641709,33.25,77564.88,41.2,0.10802,0.0001,10.71003]
[1779348647403,33.25,77564.39,41.2,0.10797,0.0001,10.70576]
[1779348652438,33.25,77565.04,41.2,0.10802,0.0001,10.70969]
[1779348655281,33.25,77565.24,41.2,0.10804,0.0001,10.71098]
[1779348655316,33.25,77565.24,41.2,0.10804,0.0001,10.71098]
[1779348656208,33.25,77565.8,41.2,0.10809,0.0001,10.71466]
[1779348656324,33.25,77565.8,41.2,0.10809,0.0001,10.71466]
[1779348656980,33.25,77568.26,41.2,0.10832,0.0001,10.73183]
[1779348657324,33.25,77568.26,41.2,0.10832,0.0001,10.73183]
[1779348657925,33.25,77567.67,41.2,0.10826,0.0001,10.72752]
[1779348664202,33.25,77567.76,41.2,0.10826,0.0001,10.72741]
[1779348669557,33.25,77567.3,41.2,0.1082,0.0001,10.72322]
[1779348671792,33.25,77566.15,41.2,0.10809,0.0001,10.71498]
[1779348671852,33.25,77566.15,41.2,0.10809,0.0001,10.71498]
[1779348676156,33.25,77558.79,41.2,0.10738,0.0001,10.66288]
[1779348679849,33.25,77559.58,41.2,0.10745,0.0001,10.66827]
[1779348683915,33.25,77559.41,41.2,0.10743,0.0001,10.66685]
[1779348688654,33.25,77559.25,41.2,0.10741,0.0001,10.66567]
[1779348693724,33.24,77558.15,41.2,0.10726,0.0001,10.65273]
[1779348698760,33.24,77559.0,41.2,0.10734,0.0001,10.65848]
[1779348703796,33.24,77557.87,41.2,0.10723,0.0001,10.65031]
[1779348708830,33.24,77558.4,41.2,0.10728,0.0001,10.65383]
[1779348712532,33.24,77558.43,41.2,0.10728,0.0001,10.65389]
[1779348717893,33.24,77558.85,41.2,0.10731,0.0001,10.65654]
[1779348722927,33.24,77558.68,41.2,0.10729,0.0001,10.65505]
[1779348727963,33.24,77558.81,41.2,0.1073,0.0001,10.65571]
[1779348731790,33.24,77558.3,41.2,0.10725,0.0001,10.65197]
[1779348737027,33.24,77559.05,41.2,0.10732,0.0001,10.65692]
[1779348742062,33.24,77558.65,41.2,0.10728,0.0001,10.65384]
[1779348747097,33.24,77558.47,41.2,0.10725,0.0001,10.65228]
[1779348752132,33.24,77558.41,41.2,0.1072,0.0001,10.64688]
[1779348757167,33.24,77558.91,41.2,0.10725,0.0001,10.65017]
[1779348762202,33.24,77558.17,41.2,0.10717,0.0001,10.64473]
[1779348767237,33.24,77562.71,41.2,0.10761,0.0001,10.6764]
[1779348772272,33.24,77569.91,41.2,0.1083,0.0001,10.72669]
[1779348774073,33.24,77571.14,41.2,0.10842,0.0001,10.73527]
[1779348776080,33.24,77572.01,41.2,0.1085,0.0001,10.74108]
[1779348781336,33.23,77570.65,41.2,0.10835,0.0001,10.73041]
[1779348786372,33.23,77570.94,41.2,0.10837,0.0001,10.73174]
[1779348786772,33.23,77570.94,41.2,0.10837,0.0001,10.73174]
[1779348791867,33.23,77571.76,41.2,0.10844,0.0001,10.7368]
[1779348797449,33.23,77567.59,41.2,0.10802,0.0001,10.70644]
[1779348799364,33.23,77567.51,41.2,0.10801,0.0001,10.70575]
[1779348803071,33.23,77567.38,41.2,0.10799,0.0001,10.70434]
[1779348804888,33.23,77562.35,41.2,0.1075,0.0001,10.66868]
[1779348805115,33.23,77562.35,41.2,0.1075,0.0001,10.66868]
[1779348807571,33.23,77559.54,41.2,0.10723,0.0001,10.6488]
[1779348808857,33.23,77554.85,41.2,0.10678,0.0001,10.61579]
[1779348808923,33.23,77554.85,41.2,0.10678,0.0001,10.61579]
[1779348809022,33.23,77554.85,41.2,0.10678,0.0001,10.61579]
[1779348810329,33.23,77554.97,41.2,0.10679,0.0001,10.61666]
[1779348815575,33.23,77555.09,41.2,0.10676,0.0001,10.61293]
[1779348820610,33.23,77555.84,41.2,0.10684,0.0001,10.61832]
[1779348824136,33.23,77555.15,41.2,0.10677,0.0001,10.61352]
[1779348829673,33.23,77557.52,41.2,0.107,0.0001,10.63025]
[1779348834708,33.23,77557.28,41.2,0.10698,0.0001,10.62854]
[1779348837138,33.23,77557.61,41.2,0.10701,0.0001,10.63085]
[1779348839579,33.23,77558.23,41.2,0.10707,0.0001,10.63518]
[1779348839621,33.23,77558.23,41.2,0.10707,0.0001,10.63518]
[1779348840236,33.23,77558.47,41.2,0.10709,0.0001,10.63685]
[1779348841738,33.23,77559.4,41.2,0.10718,0.0001,10.64334]
[1779348841852,33.23,77559.4,41.2,0.10718,0.0001,10.64334]
[1779348841858,33.23,77559.4,41.2,0.10718,0.0001,10.64334]
[1779348846614,33.23,77567.35,41.2,0.10794,0.0001,10.69901]
[1779348852384,33.22,77569.26,41.2,0.10812,0.0001,10.71174]
[1779348859015,33.22,77570.52,41.2,0.10823,0.0001,10.71994]
[1779348864921,33.22,77578.12,41.2,0.10895,0.0001,10.77232]
[1779348869957,33.22,77577.71,41.2,0.1089,0.0001,10.7685]
[1779348872636,33.22,77577.52,41.2,0.10888,0.0001,10.76698]
[1779348879020,33.22,77570.9,41.2,0.10818,0.0001,10.71444]
[1779348884058,33.22,77570.93,41.2,0.10817,0.0001,10.71413]
[1779348891107,33.21,77571.73,41.2,0.10824,0.0001,10.71897]
[1779348896142,33.21,77578.64,41.2,0.1089,0.0001,10.76712]
[1779348900466,33.21,77581.23,41.2,0.10915,0.0001,10.78483]
[1779348900511,33.21,77580.47,41.2,0.10907,0.0001,10.77925]
[1779348906217,33.21,77581.44,41.2,0.10912,0.0001,10.78304]
[1779348907880,33.2,77581.45,41.2,0.10911,0.0001,10.78253]
[1779348907997,33.2,77581.45,41.2,0.10911,0.0001,10.78253]
[1779348908231,33.2,77580.81,41.2,0.10904,0.0001,10.77743]
[1779348910356,33.2,77579.88,41.2,0.10895,0.0001,10.77063]
[1779348910457,33.2,77580.06,41.2,0.10896,0.0001,10.7717]
[1779348911043,33.2,77580.06,41.2,0.10896,0.0001,10.7717]
[1779348911169,33.2,77580.06,41.2,0.10896,0.0001,10.7717]
[1779348911253,33.2,77579.93,41.2,0.10894,0.0001,10.77021]
[1779348911791,33.2,77579.93,41.2,0.10894,0.0001,10.77021]
[1779348912055,33.2,77579.93,41.2,0.10894,0.0001,10.77021]
[1779348912260,33.2,77579.42,41.2,0.10889,0.0001,10.76639]
[1779348917295,33.19,77575.71,41.2,0.10849,0.0001,10.73734]
[1779348922336,33.19,77574.55,41.2,0.10834,0.0001,10.72651]
[1779348928378,33.18,77574.92,41.2,0.10833,0.0001,10.72595]
[1779348933413,33.18,77575.31,41.2,0.10829,0.0001,10.72128]
[1779348933922,33.18,77575.31,41.2,0.10829,0.0001,10.72128]
[1779348934420,33.18,77575.92,41.2,0.10834,0.0001,10.72505]
[1779348939455,33.17,77577.3,41.2,0.10846,0.0001,10.73386]
[1779348941689,33.17,77578.38,41.2,0.10857,0.0001,10.7413]
[1779348941729,33.17,77578.38,41.2,0.10857,0.0001,10.7413]
[1779348945132,33.17,77577.45,41.2,0.10846,0.0001,10.73391]
[1779348950538,33.17,77575.75,41.2,0.10828,0.0001,10.7207]
[1779348957587,33.17,77576.03,41.2,0.10829,0.0001,10.72138]
[1779348958613,33.17,77576.03,41.2,0.10829,0.0001,10.72138]
[1779348958715,33.17,77576.03,41.2,0.10829,0.0001,10.72101]
[1779348964636,33.16,77573.42,41.2,0.10799,0.0001,10.69948]
[1779348970678,33.16,77573.2,41.2,0.10793,0.0001,10.69492]
[1779348975712,33.15,77573.83,41.2,0.10795,0.0001,10.69692]
[1779348976877,33.15,77573.8,41.2,0.10794,0.0001,10.69622]
[1779348977727,33.15,77573.65,41.2,0.10793,0.0001,10.69503]
[1779348982762,33.15,77574.01,41.2,0.10795,0.0001,10.69691]
[1779348984172,33.15,77575.29,41.2,0.10807,0.0001,10.70582]
[1779348990817,33.15,77576.64,41.2,0.10819,0.0001,10.71428]
[1779348994391,33.14,77577.75,41.2,0.10825,0.0001,10.71708]
[1779348994491,33.14,77578.19,41.2,0.10829,0.0001,10.72002]
[1779348999881,33.14,77581.95,41.2,0.10862,0.0001,10.74344]
[1779349004915,33.13,77581.9,41.2,0.10857,0.0001,10.74036]
[1779349009626,33.13,77581.5,41.2,0.10851,0.0001,10.7359]
[1779349009651,33.13,77581.5,41.2,0.10851,0.0001,10.7359]
[1779349009934,33.13,77581.57,41.2,0.1085,0.0001,10.73533]
[1779349010717,33.13,77581.57,41.2,0.1085,0.0001,10.73533]
[1779349015993,33.12,77585.65,41.2,0.10886,0.0001,10.7612]
[1779349019830,33.12,77586.47,41.2,0.10891,0.0001,10.76529]
[1779349026063,33.11,77588.36,41.2,0.10904,0.0001,10.77452]
[1779349030935,33.1,77585.3,41.2,0.10871,0.0001,10.75052]
[1779349031099,33.1,77585.95,41.2,0.10876,0.0001,10.75456]
[1779349031881,33.1,77585.95,41.2,0.10876,0.0001,10.75456]
[1779349032657,33.1,77586.07,41.2,0.10877,0.0001,10.7552]
[1779349033806,33.1,77586.07,41.2,0.10877,0.0001,10.7552]
[1779349034119,33.1,77585.14,41.2,0.10867,0.0001,10.74748]
[1779349039156,33.1,77585.69,41.2,0.1087,0.0001,10.75033]
[1779349044196,33.1,77586.24,41.2,0.10874,0.0001,10.75316]
[1779349049231,33.09,77587.15,41.2,0.10882,0.0001,10.75852]
[1779349056280,33.09,77587.42,41.2,0.10878,0.0001,10.75418]
[1779349061315,33.09,77587.42,41.2,0.10877,0.0001,10.75308]
[1779349063125,33.09,77587.28,41.2,0.10875,0.0001,10.75165]
[1779349066755,33.09,77586.6,41.2,0.10867,0.0001,10.74641]
[1779349072393,33.08,77587.52,41.2,0.10874,0.0001,10.75147]
[1779349073529,33.08,77587.52,41.2,0.10874,0.0001,10.75147]
[1779349073536,33.08,77587.52,41.2,0.10874,0.0001,10.75147]
[1779349073559,33.08,77587.52,41.2,0.10874,0.0001,10.75147]
[1779349079442,33.08,77587.87,41.2,0.10876,0.0001,10.75249]
[1779349084477,33.08,77587.93,41.2,0.10875,0.0001,10.75189]
[1779349090520,33.08,77587.56,41.2,0.10869,0.0001,10.74805]
[1779349095837,33.08,77588.9,41.2,0.10881,0.0001,10.75677]
[1779349104618,33.07,77589.46,41.2,0.10884,0.0001,10.75862]
[1779349109653,33.07,77590.01,41.2,0.10888,0.0001,10.76149]
[1779349114688,33.07,77590.74,41.2,0.1089,0.0001,10.76088]
[1779349119725,33.07,77591.63,41.2,0.10897,0.0001,10.76612]
[1779349124760,33.06,77594.0,41.2,0.10918,0.0001,10.78185]
[1779349129796,33.06,77594.74,41.2,0.10924,0.0001,10.78568]
[1779349135838,33.06,77594.91,41.2,0.10923,0.0001,10.78548]
[1779349140873,33.06,77595.46,41.2,0.10927,0.0001,10.78824]
[1779349145908,33.05,77594.0,41.2,0.10911,0.0001,10.77678]
[1779349150944,33.05,77595.7,41.2,0.10926,0.0001,10.78781]
[1779349155978,33.05,77596.43,41.2,0.10932,0.0001,10.79189]
[1779349161015,33.05,77600.44,41.2,0.1097,0.0001,10.81926]
[1779349166053,33.04,77600.79,41.2,0.10972,0.0001,10.82048]
[1779349171088,33.04,77600.17,41.2,0.1096,0.0001,10.81013]
[1779349176264,33.04,77601.97,41.2,0.10976,0.0001,10.82201]
[1779349176276,33.04,77601.97,41.2,0.10976,0.0001,10.82201]
[1779349181656,33.04,77603.47,41.2,0.10989,0.0001,10.83144]
[1779349188207,33.03,77604.89,41.2,0.11,0.0001,10.83956]
[1779349193897,33.03,77606.37,41.2,0.11014,0.0001,10.84908]
[1779349199285,33.03,77607.06,41.2,0.11018,0.0001,10.85208]
[1779349204320,33.02,77608.11,41.2,0.11026,0.0001,10.85809]
[1779349209355,33.02,77607.92,41.2,0.11022,0.0001,10.85522]
[1779349214780,33.02,77608.39,41.2,0.11025,0.0001,10.85735]
[1779349220432,33.01,77609.8,41.2,0.11036,0.0001,10.86519]
[1779349225468,33.01,77611.19,41.2,0.11047,0.0001,10.87347]
[1779349231839,33.01,77611.08,41.2,0.11044,0.0001,10.87098]
[1779349237552,33.0,77610.45,41.2,0.1103,0.0001,10.85945]
[1779349241762,33.0,77609.97,41.2,0.11024,0.0001,10.85509]
[1779349241912,33.0,77609.97,41.2,0.11024,0.0001,10.85509]
[1779349245485,33.0,77611.27,41.2,0.11035,0.0001,10.86311]
[1779349249816,33.0,77613.05,41.2,0.11051,0.0001,10.87447]
[1779349251225,33.0,77613.05,41.2,0.1105,0.0001,10.87413]
[1779349252259,32.99,77613.24,41.2,0.11051,0.0001,10.87481]
[1779349257693,32.99,77614.04,41.2,0.11056,0.0001,10.87847]
[1779349262728,32.99,77616.86,41.2,0.11082,0.0001,10.89686]
[1779349264212,32.99,77617.84,41.2,0.11091,0.0001,10.90311]
[1779349264787,32.99,77617.84,41.2,0.11091,0.0001,10.90311]
[1779349268140,32.98,77618.45,41.2,0.11095,0.0001,10.90632]
[1779349269754,32.98,77619.42,41.2,0.11104,0.0001,10.91287]
[1779349270252,32.98,77620.09,41.2,0.1111,0.0001,10.91726]
[1779349270920,32.98,77620.09,41.2,0.1111,0.0001,10.91726]
[1779349277886,32.98,77618.77,41.2,0.11093,0.0001,10.90503]
[1779349278575,32.98,77618.7,41.2,0.11092,0.0001,10.90415]
[1779349279052,32.98,77618.7,41.2,0.11092,0.0001,10.90415]
[1779349284116,32.97,77619.23,41.2,0.11094,0.0001,10.90567]
[1779349293945,32.96,77619.39,41.2,0.11086,0.0001,10.89834]
[1779349298980,32.96,77618.94,41.2,0.11079,0.0001,10.89297]
[1779349305022,32.96,77618.93,41.2,0.11076,0.0001,10.8908]
[1779349310059,32.95,77619.98,41.2,0.11084,0.0001,10.89659]
[1779349315093,32.95,77619.02,41.2,0.11072,0.0001,10.88801]
[1779349320974,32.95,77619.47,41.2,0.11074,0.0001,10.88987]
[1779349326171,32.94,77620.58,41.2,0.11082,0.0001,10.89539]
[1779349331814,32.94,77620.93,41.2,0.11083,0.0001,10.8965]
[1779349331883,32.94,77620.93,41.2,0.11083,0.0001,10.8965]
[1779349337248,32.93,77621.24,41.2,0.11083,0.0001,10.89625]
[1779349342440,32.93,77621.27,41.2,0.11081,0.0001,10.89501]
[1779349345919,32.93,77621.62,41.2,0.11083,0.0001,10.89641]
[1779349350084,32.93,77623.41,41.2,0.11099,0.0001,10.90769]
[1779349351758,32.92,77623.62,41.2,0.111,0.0001,10.9084]
[1779349354881,32.92,77622.45,41.2,0.11082,0.0001,10.89371]
[1779349355689,32.92,77623.74,41.2,0.11094,0.0001,10.90294]
[1779349356400,32.92,77629.63,41.2,0.11153,0.0001,10.94475]
[1779349357497,32.92,77633.83,41.2,0.11194,0.0001,10.97442]
[1779349364088,32.91,77635.11,41.2,0.11203,0.0001,10.98068]
[1779349364406,32.91,77634.66,41.2,0.11198,0.0001,10.97698]
[1779349364499,32.91,77634.66,41.2,0.11198,0.0001,10.97698]
[1779349364760,32.91,77634.66,41.2,0.11198,0.0001,10.97698]
[1779349370772,32.91,77631.73,41.2,0.11164,0.0001,10.95322]
[1779349371136,32.91,77631.73,41.2,0.11164,0.0001,10.95322]
[1779349373876,32.9,77630.64,41.2,0.11152,0.0001,10.94416]
[1779349377556,32.9,77630.71,41.2,0.1115,0.0001,10.94301]
[1779349381198,32.9,77631.94,41.2,0.1116,0.0001,10.95015]
[1779349386594,32.89,77633.24,41.2,0.11169,0.0001,10.9568]
[1779349389108,32.89,77632.11,41.2,0.11157,0.0001,10.94825]
[1779349395091,32.89,77631.38,41.2,0.11147,0.0001,10.94062]
[1779349400692,32.88,77630.89,41.2,0.11138,0.0001,10.93448]
[1779349405727,32.88,77631.52,41.2,0.11142,0.0001,10.93713]
[1779349410762,32.87,77632.48,41.2,0.11148,0.0001,10.94209]
[1779349415796,32.87,77632.41,41.2,0.11141,0.0001,10.93489]
[1779349420835,32.87,77632.87,41.2,0.11143,0.0001,10.93627]
[1779349425870,32.86,77633.47,41.2,0.11146,0.0001,10.93872]
[1779349430906,32.86,77634.42,41.2,0.11153,0.0001,10.94373]
[1779349436948,32.85,77631.34,41.2,0.11119,0.0001,10.91952]
[1779349441984,32.85,77629.9,41.2,0.11103,0.0001,10.90766]
[1779349447019,32.85,77633.17,41.2,0.11133,0.0001,10.92957]
[1779349447924,32.85,77633.17,41.2,0.11133,0.0001,10.92957]
[1779349453061,32.84,77633.04,41.2,0.11129,0.0001,10.92658]
[1779349458096,32.84,77633.53,41.2,0.11131,0.0001,10.92841]
[1779349463779,32.84,77633.36,41.2,0.11127,0.0001,10.92557]
[1779349464586,32.84,77633.36,41.2,0.11127,0.0001,10.92525]
[1779349470180,32.83,77634.11,41.2,0.11131,0.0001,10.92848]
[1779349475215,32.83,77633.95,41.2,0.11124,0.0001,10.9211]
[1779349478998,32.83,77635.39,41.2,0.11137,0.0001,10.93058]
[1779349481754,32.83,77636.51,41.2,0.11147,0.0001,10.93772]
[1779349482747,32.83,77636.58,41.2,0.11147,0.0001,10.93792]
[1779349482860,32.83,77636.58,41.2,0.11147,0.0001,10.93792]
[1779349482881,32.83,77636.58,41.2,0.11147,0.0001,10.93792]
[1779349482896,32.83,77636.58,41.2,0.11147,0.0001,10.93792]
[1779349483247,32.83,77636.58,41.2,0.11147,0.0001,10.93792]
[1779349484650,32.82,77648.1,41.2,0.11262,0.0001,11.02017]
[1779349494348,32.82,77648.08,41.2,0.11256,0.0001,11.01569]
[1779349499382,32.81,77648.94,41.2,0.11261,0.0001,11.01967]
[1779349502014,32.81,77649.25,41.2,0.11264,0.0001,11.02145]
[1779349502987,32.81,77649.45,41.2,0.11265,0.0001,11.02244]
[1779349505985,32.81,77652.32,41.2,0.11292,0.0001,11.04172]
[1779349511467,32.8,77648.44,41.2,0.11248,0.0001,11.01034]
[1779349516501,32.8,77651.97,41.2,0.1128,0.0001,11.03353]
[1779349517700,32.8,77651.97,41.2,0.1128,0.0001,11.03353]
[1779349522368,32.79,77649.97,41.2,0.11257,0.0001,11.01674]
[1779349524176,32.79,77650.49,41.2,0.11261,0.0001,11.02003]
[1779349529594,32.78,77652.79,41.2,0.1128,0.0001,11.03318]
[1779349534590,32.78,77657.62,41.2,0.11322,0.0001,11.06127]
[1779349535188,32.78,77657.62,41.2,0.11322,0.0001,11.06127]
[1779349540671,32.77,77663.56,41.2,0.11377,0.0001,11.10032]
[1779349541779,32.77,77663.56,41.2,0.11377,0.0001,11.10032]
[1779349541935,32.77,77663.56,41.2,0.11377,0.0001,11.10032]
[1779349542153,32.77,77663.56,41.2,0.11377,0.0001,11.10032]
[1779349542202,32.77,77663.56,41.2,0.11377,0.0001,11.10032]
[1779349548274,32.76,77664.1,41.2,0.11377,0.0001,11.10064]
[1779349551087,32.76,77664.6,41.2,0.1138,0.0001,11.10249]
[1779349554741,32.76,77666.72,41.2,0.11398,0.0001,11.11546]
[1779349558958,32.75,77669.33,41.2,0.11421,0.0001,11.13191]
[1779349558963,32.75,77669.33,41.2,0.11421,0.0001,11.13191]
[1779349559996,32.75,77670.42,41.2,0.11431,0.0001,11.13918]
[1779349560033,32.75,77677.0,41.2,0.11498,0.0001,11.18627]
[1779349562107,32.75,77681.95,41.2,0.11548,0.0001,11.22189]
[1779349564109,32.75,77681.66,41.2,0.11544,0.0001,11.21902]
[1779349564111,32.75,77681.66,41.2,0.11544,0.0001,11.21902]
[1779349564179,32.75,77680.94,41.2,0.11536,0.0001,11.21342]
[1779349564396,32.75,77680.94,41.2,0.11536,0.0001,11.21342]
[1779349567166,32.74,77677.25,41.2,0.11496,0.0001,11.18519]
[1779349569399,32.74,77673.4,41.2,0.11454,0.0001,11.15521]
[1779349571159,32.74,77673.04,41.2,0.11449,0.0001,11.15196]
[1779349573903,32.73,77674.17,41.2,0.11458,0.0001,11.15821]
[1779349573909,32.73,77674.17,41.2,0.11458,0.0001,11.15821]
[1779349575284,32.73,77674.22,41.2,0.11457,0.0001,11.15793]
[1779349576247,32.73,77673.7,41.2,0.1145,0.0001,11.15287]
[1779349582331,32.72,77673.84,41.2,0.11447,0.0001,11.1507]
[1779349583862,32.72,77671.25,41.2,0.11419,0.0001,11.13064]
[1779349585319,32.72,77670.37,41.2,0.11409,0.0001,11.12366]
[1779349591032,32.71,77668.42,41.2,0.11379,0.0001,11.10078]
[1779349595765,32.71,77667.37,41.2,0.11365,0.0001,11.09094]
[1779349601103,32.7,77668.33,41.2,0.1137,0.0001,11.09462]
[1779349606138,32.7,77670.45,41.2,0.11388,0.0001,11.10721]
[1779349611173,32.69,77671.64,41.2,0.11396,0.0001,11.11295]
[1779349616207,32.68,77671.47,41.2,0.1139,0.0001,11.10885]
[1779349620011,32.68,77673.25,41.2,0.11406,0.0001,11.12007]
[1779349625271,32.67,77674.02,41.2,0.11409,0.0001,11.1222]
[1779349630306,32.67,77674.25,41.2,0.11407,0.0001,11.12101]
[1779349635341,32.66,77672.31,41.2,0.11382,0.0001,11.10361]
[1779349640375,32.66,77673.18,41.2,0.11387,0.0001,11.1072]
[1779349645411,32.65,77673.61,41.2,0.11388,0.0001,11.10761]
[1779349650451,32.65,77674.28,41.2,0.11391,0.0001,11.10979]
[1779349650996,32.65,77674.28,41.2,0.11391,0.0001,11.10979]
[1779349653056,32.64,77676.68,41.2,0.11411,0.0001,11.12192]
[1779349654908,32.64,77680.64,41.2,0.1145,0.0001,11.14956]
[1779349657106,32.64,77679.97,41.2,0.11441,0.0001,11.14351]
[1779349662536,32.63,77679.61,41.2,0.11431,0.0001,11.13686]
[1779349667820,32.63,77681.63,41.2,0.11449,0.0001,11.14925]
[1779349675628,32.62,77681.71,41.2,0.11442,0.0001,11.14469]
[1779349681670,32.61,77682.95,41.2,0.1145,0.0001,11.15037]
[1779349684529,32.61,77684.7,41.2,0.11467,0.0001,11.162]
[1779349684556,32.61,77684.7,41.2,0.11467,0.0001,11.162]
[1779349690482,32.6,77685.49,41.2,0.11472,0.0001,11.16546]
[1779349696775,32.59,77687.58,41.2,0.11486,0.0001,11.1756]
[1779349701775,32.59,77688.34,41.2,0.1149,0.0001,11.17886]
[1779349706845,32.58,77689.79,41.2,0.115,0.0001,11.18598]
[1779349707793,32.58,77689.79,41.2,0.115,0.0001,11.18598]
[1779349713895,32.57,77689.99,41.2,0.11492,0.0001,11.17855]
[1779349718930,32.57,77690.21,41.2,0.1149,0.0001,11.17727]
[1779349723636,32.56,77691.37,41.2,0.115,0.0001,11.18399]
[1779349723965,32.56,77691.1,41.2,0.11495,0.0001,11.18084]
[1779349729003,32.56,77692.94,41.2,0.11513,0.0001,11.19318]
[1779349734041,32.56,77693.38,41.2,0.11516,0.0001,11.19526]
[1779349739077,32.56,77692.75,41.2,0.11508,0.0001,11.1896]
[1779349744112,32.55,77694.82,41.2,0.11528,0.0001,11.20362]
[1779349749129,32.55,77700.17,41.2,0.11582,0.0001,11.24165]
[1779349754181,32.55,77703.49,41.2,0.11613,0.0001,11.2641]
[1779349759217,32.54,77705.56,41.2,0.11633,0.0001,11.27755]
[1779349765259,32.54,77703.38,41.2,0.11607,0.0001,11.25943]
[1779349765828,32.54,77703.38,41.2,0.11607,0.0001,11.25943]
[1779349766266,32.54,77703.04,41.2,0.11603,0.0001,11.25659]
[1779349767880,32.54,77703.76,41.2,0.11609,0.0001,11.26114]
[1779349768280,32.54,77703.94,41.2,0.1161,0.0001,11.26173]
[1779349769340,32.54,77703.94,41.2,0.1161,0.0001,11.26173]
[1779349771546,32.54,77707.09,41.2,0.11642,0.0001,11.28407]
[1779349779751,32.53,77712.85,41.2,0.11692,0.0001,11.31767]
[1779349786412,32.52,77714.53,41.2,0.11705,0.0001,11.32686]
[1779349789163,32.52,77715.14,41.2,0.1171,0.0001,11.33044]
[1779349790719,32.52,77715.69,41.2,0.11715,0.0001,11.33357]
[1779349796482,32.51,77719.57,41.2,0.11752,0.00011,11.35926]
[1779349801517,32.51,77720.55,41.2,0.11758,0.00011,11.36358]
[1779349806553,32.5,77722.17,41.2,0.11771,0.00011,11.37303]
[1779349811588,32.5,77728.25,41.2,0.11831,0.00011,11.41509]
[1779349816623,32.49,77730.46,41.2,0.11851,0.00011,11.42855]
[1779349821747,32.49,77729.13,41.2,0.11833,0.00011,11.41653]
[1779349821811,32.49,77729.13,41.2,0.11833,0.00011,11.41653]
[1779349827700,32.48,77727.9,41.2,0.11815,0.00011,11.4037]
[1779349832738,32.47,77727.77,41.2,0.11805,0.00011,11.39531]
[1779349837772,32.47,77727.44,41.2,0.11798,0.00011,11.39031]
[1779349842807,32.46,77732.01,41.2,0.11843,0.00011,11.42137]
[1779349847842,32.46,77732.66,41.2,0.11846,0.00011,11.4234]
[1779349848872,32.46,77732.66,41.2,0.11846,0.00011,11.4234]
[1779349848973,32.46,77732.55,41.2,0.11844,0.00011,11.42204]
[1779349854923,32.45,77729.1,41.2,0.11806,0.00011,11.39565]
[1779349860932,32.45,77729.85,41.2,0.11812,0.00011,11.3999]
[1779349866160,32.45,77729.48,41.2,0.11807,0.00011,11.39647]
[1779349872011,32.45,77730.17,41.2,0.11812,0.00011,11.40031]
[1779349877846,32.45,77729.88,41.2,0.11808,0.00011,11.39747]
[1779349883087,32.44,77733.59,41.2,0.11846,0.00011,11.42354]
[1779349884082,32.44,77733.59,41.2,0.11846,0.00011,11.42354]
[1779349884371,32.44,77733.59,41.2,0.11846,0.00011,11.42354]
[1779349890137,32.44,77732.71,41.2,0.11834,0.00011,11.41561]
[1779349895172,32.44,77730.9,41.2,0.11809,0.00011,11.39651]
[1779349899433,32.44,77730.71,41.2,0.11807,0.00011,11.3946]
[1779349899457,32.44,77730.71,41.2,0.11807,0.00011,11.3946]
[1779349899752,32.44,77730.7,41.2,0.11806,0.00011,11.39435]
[1779349901834,32.44,77718.44,41.2,0.11677,0.0001,11.30383]
[1779349905245,32.44,77719.09,41.2,0.11683,0.00011,11.30846]
[1779349905253,32.44,77719.09,41.2,0.11683,0.00011,11.30846]
[1779349905266,32.44,77719.09,41.2,0.11683,0.00011,11.30846]
[1779349905321,32.44,77719.04,41.2,0.11683,0.00011,11.30804]
[1779349906957,32.44,77715.94,41.2,0.11649,0.0001,11.28483]
[1779349907258,32.44,77714.59,41.2,0.11635,0.0001,11.27451]
[1779349911913,32.43,77705.25,41.2,0.11533,0.0001,11.20314]
[1779349912270,32.43,77705.25,41.2,0.11532,0.0001,11.20252]
[1779349917328,32.43,77706.61,41.2,0.11544,0.0001,11.21118]
[1779349922363,32.42,77710.08,41.2,0.11578,0.0001,11.23513]
[1779349927398,32.42,77710.54,41.2,0.11581,0.0001,11.23685]
[1779349932432,32.42,77710.43,41.2,0.11577,0.0001,11.23433]
[1779349937468,32.41,77711.68,41.2,0.11588,0.0001,11.24178]
[1779349942503,32.41,77717.05,41.2,0.11641,0.0001,11.27939]
[1779349944575,32.41,77716.98,41.2,0.1164,0.0001,11.27848]
[1779349944677,32.41,77716.6,41.2,0.11635,0.0001,11.27527]
[1779349945353,32.41,77716.6,41.2,0.11635,0.0001,11.27527]
[1779349947888,32.41,77723.93,41.2,0.11712,0.00011,11.32859]
[1779349948545,32.41,77724.14,41.2,0.11714,0.00011,11.32999]
[1779349954588,32.4,77723.73,41.2,0.11701,0.00011,11.31929]
[1779349958367,32.4,77724.66,41.2,0.11709,0.00011,11.32472]
[1779349958615,32.4,77725.34,41.2,0.11715,0.00011,11.32926]
[1779349963651,32.4,77726.68,41.2,0.11728,0.00011,11.33834]
[1779349964330,32.4,77726.68,41.2,0.11728,0.00011,11.33834]
[1779349964657,32.4,77727.93,41.2,0.11741,0.00011,11.34739]
[1779349965398,32.4,77727.93,41.2,0.11741,0.00011,11.34739]
[1779349965665,32.39,77727.53,41.2,0.11736,0.00011,11.34395]
[1779349968847,32.39,77727.6,41.2,0.11736,0.00011,11.3438]
[1779349969790,32.39,77727.6,41.2,0.11736,0.00011,11.3438]
[1779349975735,32.39,77726.74,41.2,0.11725,0.00011,11.33604]
[1779349980770,32.39,77727.57,41.2,0.11732,0.00011,11.34141]
[1779349981839,32.39,77727.8,41.2,0.11735,0.00011,11.34296]
[1779349982655,32.39,77727.8,41.2,0.11735,0.00011,11.34296]
[1779349984013,32.39,77732.1,41.2,0.1178,0.00011,11.37436]
[1779349984799,32.39,77733.69,41.2,0.11796,0.00011,11.38556]
[1779349991664,32.38,77733.12,41.2,0.11786,0.00011,11.37921]
[1779349991765,32.38,77733.12,41.2,0.11784,0.00011,11.37762]
[1779349996884,32.38,77733.7,41.2,0.11789,0.00011,11.38095]
[1779350001919,32.38,77733.53,41.2,0.11786,0.00011,11.37877]
[1779350006955,32.37,77733.27,41.2,0.11782,0.00011,11.37597]
[1779350011990,32.37,77733.45,41.2,0.11778,0.00011,11.37164]
[1779350017810,32.37,77733.7,41.2,0.1178,0.00011,11.37283]
[1779350026737,32.37,77734.09,41.2,0.11782,0.00011,11.37423]
[1779350031815,32.37,77735.11,41.2,0.11791,0.00011,11.38097]
[1779350036433,32.36,77743.96,41.2,0.11884,0.00011,11.44538]
[1779350041560,32.36,77744.11,41.2,0.11884,0.00011,11.44527]
[1779350046680,32.36,77745.05,41.2,0.11892,0.00011,11.45102]
[1779350052272,32.36,77743.53,41.2,0.11874,0.00011,11.43826]
[1779350057548,32.35,77744.77,41.2,0.11885,0.00011,11.44641]
[1779350063349,32.35,77746.03,41.2,0.11897,0.00011,11.45446]
[1779350064785,32.35,77746.03,41.2,0.11897,0.00011,11.45446]
[1779350070718,32.35,77745.93,41.2,0.11895,0.00011,11.4529]
[1779350076676,32.35,77746.1,41.2,0.11891,0.00011,11.44818]
[1779350082481,32.34,77746.61,41.2,0.11894,0.00011,11.4503]
[1779350087516,32.34,77745.99,41.2,0.11886,0.00011,11.44484]
[1779350092552,32.34,77745.31,41.2,0.11877,0.00011,11.43897]
[1779350097587,32.34,77745.63,41.2,0.1188,0.00011,11.44057]
[1779350102046,32.34,77744.53,41.2,0.11867,0.00011,11.43181]
[1779350103309,32.34,77744.23,41.2,0.11864,0.00011,11.42945]
[1779350108663,32.34,77744.48,41.2,0.11865,0.00011,11.43045]
[1779350115713,32.33,77745.21,41.2,0.11871,0.00011,11.43482]
[1779350120769,32.33,77745.53,41.2,0.11874,0.00011,11.43656]
[1779350126789,32.33,77741.93,41.2,0.11834,0.00011,11.40885]
[1779350131825,32.33,77742.75,41.2,0.11837,0.00011,11.40952]
[1779350136860,32.33,77744.23,41.2,0.11852,0.00011,11.41991]
[1779350141895,32.33,77746.88,41.2,0.11879,0.00011,11.43867]
[1779350146929,32.33,77750.22,41.2,0.11914,0.00011,11.46258]
[1779350147615,32.33,77750.22,41.2,0.11914,0.00011,11.46258]
[1779350152971,32.32,77752.84,41.2,0.1194,0.00011,11.48071]
[1779350154400,32.32,77752.84,41.2,0.1194,0.00011,11.48071]
[1779350160023,32.32,77753.04,41.2,0.1194,0.00011,11.48069]
[1779350165056,32.32,77753.43,41.2,0.11943,0.00011,11.48252]
[1779350170091,32.32,77753.49,41.2,0.11942,0.00011,11.4819]
[1779350175194,32.31,77754.5,41.2,0.11951,0.00011,11.48855]
[1779350175235,32.31,77754.5,41.2,0.11951,0.00011,11.48855]
[1779350175252,32.31,77754.5,41.2,0.11951,0.00011,11.48855]
[1779350175644,32.31,77754.5,41.2,0.11951,0.00011,11.48855]
[1779350175685,32.31,77766.05,41.2,0.12075,0.00011,11.57407]
[1779350177342,32.31,77775.43,41.2,0.12177,0.00011,11.64385]
[1779350178001,32.31,77776.44,41.2,0.12187,0.00011,11.65084]
[1779350178728,32.31,77776.44,41.2,0.12187,0.00011,11.65084]
[1779350182370,32.31,77775.5,41.2,0.12175,0.00011,11.64252]
[1779350183406,32.31,77777.88,41.2,0.122,0.00011,11.6598]
[1779350183501,32.31,77777.88,41.2,0.122,0.00011,11.6598]
[1779350183518,32.31,77777.88,41.2,0.122,0.00011,11.6598]
[1779350183825,32.31,77783.02,41.2,0.12255,0.00011,11.69763]
[1779350184513,32.31,77794.86,41.2,0.12384,0.00011,11.78581]
[1779350190739,32.3,77800.92,41.2,0.12449,0.00011,11.8294]
[1779350192872,32.3,77813.17,41.2,0.12578,0.00011,11.91509]
[1779350193644,32.3,77813.17,41.2,0.12578,0.00011,11.91509]
[1779350193902,32.3,77813.51,41.2,0.12581,0.00011,11.91715]
[1779350195579,32.3,77814.03,41.2,0.12587,0.00011,11.92087]
[1779350195681,32.3,77813.44,41.2,0.1258,0.00011,11.91628]
[1779350196658,32.3,77813.44,41.2,0.1258,0.00011,11.91628]
[1779350196760,32.3,77813.71,41.2,0.12582,0.00011,11.91782]
[1779350197609,32.3,77813.71,41.2,0.12582,0.00011,11.91782]
[1779350198052,32.3,77813.71,41.2,0.12582,0.00011,11.91766]
[1779350198121,32.3,77813.71,41.2,0.12582,0.00011,11.91749]
[1779350199266,32.3,77813.71,41.2,0.12582,0.00011,11.91749]
[1779350199367,32.3,77813.71,41.2,0.12581,0.00011,11.91702]
[1779350204039,32.3,77813.91,41.2,0.12582,0.00011,11.91789]
[1779350205471,32.3,77816.41,41.2,0.1261,0.00011,11.93648]
[1779350205481,32.3,77816.11,41.2,0.12606,0.00011,11.93405]
[1779350211382,32.29,77819.59,41.2,0.1264,0.00011,11.95711]
[1779350216532,32.29,77820.06,41.2,0.12643,0.00011,11.95857]
[1779350216670,32.29,77820.06,41.2,0.12643,0.00011,11.95857]
[1779350216792,32.29,77820.06,41.2,0.12643,0.00011,11.95857]
[1779350216939,32.29,77820.06,41.2,0.12643,0.00011,11.95857]
[1779350216986,32.28,77820.06,41.2,0.12641,0.00011,11.95786]
[1779350217439,32.28,77820.06,41.2,0.12641,0.00011,11.95786]
[1779350217600,32.28,77820.06,41.2,0.12641,0.00011,11.95786]
[1779350217948,32.28,77820.06,41.2,0.12641,0.00011,11.95786]
[1779350218019,32.28,77830.27,41.2,0.12755,0.00011,12.03421]
[1779350220620,32.28,77832.94,41.2,0.12785,0.00011,12.05395]
[1779350228501,32.28,77832.69,41.2,0.12777,0.00011,12.04923]
[1779350231447,32.28,77834.61,41.2,0.12798,0.00011,12.06307]
[1779350236557,32.27,77837.49,41.2,0.12827,0.00011,12.08269]
[1779350238219,32.27,77836.85,41.2,0.1282,0.00011,12.07754]
[1779350238649,32.27,77836.85,41.2,0.1282,0.00011,12.07754]
[1779350239324,32.27,77832.85,41.2,0.12774,0.00011,12.04712]
[1779350239675,32.27,77832.85,41.2,0.12774,0.00011,12.04712]
[1779350239838,32.27,77832.85,41.2,0.12774,0.00011,12.04712]
[1779350239919,32.27,77826.69,41.2,0.12705,0.00011,12.00053]
[1779350240683,32.27,77826.69,41.2,0.12705,0.00011,12.00053]
[1779350240760,32.27,77826.69,41.2,0.12705,0.00011,12.00053]
[1779350240961,32.27,77826.69,41.2,0.12705,0.00011,12.00053]
[1779350241015,32.27,77827.83,41.2,0.12717,0.00011,12.00863]
[1779350242603,32.27,77826.41,41.2,0.12701,0.00011,11.99797]
[1779350242675,32.27,77826.41,41.2,0.12701,0.00011,11.99797]
[1779350242807,32.27,77824.46,41.2,0.12679,0.00011,11.9831]
[1779350245818,32.27,77814.25,41.2,0.12563,0.00011,11.90507]
[1779350251661,32.26,77814.27,41.2,0.12555,0.00011,11.898]
[1779350256697,32.26,77815.33,41.2,0.12564,0.00011,11.90394]
[1779350261732,32.25,77814.81,41.2,0.12555,0.00011,11.89808]
[1779350267091,32.25,77809.5,41.2,0.12494,0.00011,11.8568]
[1779350268160,32.25,77809.74,41.2,0.12496,0.00011,11.85796]
[1779350268781,32.25,77809.23,41.2,0.1249,0.00011,11.85381]
[1779350273817,32.25,77816.82,41.2,0.12574,0.00011,11.91059]
[1779350276192,32.25,77818.62,41.2,0.12593,0.00011,11.92393]
[1779350281873,32.25,77826.15,41.2,0.12676,0.00011,11.97973]
[1779350286908,32.24,77822.37,41.2,0.12633,0.00011,11.95047]
[1779350289666,32.24,77824.61,41.2,0.12657,0.00011,11.967]
[1779350294963,32.24,77826.93,41.2,0.12682,0.00011,11.98339]
[1779350295529,32.24,77826.93,41.2,0.12682,0.00011,11.98339]
[1779350295570,32.24,77826.93,41.2,0.12682,0.00011,11.98339]
[1779350305034,32.24,77831.66,41.2,0.12731,0.00011,12.01643]
[1779350310069,32.23,77824.4,41.2,0.12648,0.00011,11.96068]
[1779350315104,32.23,77824.42,41.2,0.12643,0.00011,11.95513]
[1779350320139,32.23,77827.79,41.2,0.12679,0.00011,11.97953]
[1779350325174,32.23,77828.9,41.2,0.1269,0.00011,11.98681]
[1779350330209,32.23,77828.65,41.2,0.12685,0.00011,11.98377]
[1779350334057,32.22,77827.47,41.2,0.12671,0.00011,11.97443]
[1779350339272,32.22,77821.72,41.2,0.12605,0.00011,11.92981]
[1779350341786,32.22,77821.72,41.2,0.12605,0.00011,11.92963]
[1779350343647,32.22,77821.76,41.2,0.12604,0.00011,11.92956]
[1779350344490,32.22,77821.67,41.2,0.12603,0.00011,11.9287]
[1779350349708,32.22,77822.17,41.2,0.12607,0.00011,11.9315]
[1779350350008,32.22,77822.17,41.2,0.12607,0.00011,11.9315]
[1779350350014,32.22,77818.18,41.2,0.12563,0.00011,11.90134]
[1779350355707,32.21,77816.39,41.2,0.1254,0.00011,11.88599]
[1779350355810,32.21,77816.21,41.2,0.12537,0.00011,11.8842]
[1779350358661,32.21,77816.28,41.2,0.12538,0.00011,11.88461]
[1779350358762,32.21,77816.0,41.2,0.12534,0.00011,11.88228]
[1779350360037,32.21,77816.0,41.2,0.12534,0.00011,11.88228]
[1779350360138,32.21,77814.91,41.2,0.12521,0.00011,11.87367]
[1779350365215,32.21,77819.79,41.2,0.12574,0.00011,11.90949]
[1779350370353,32.21,77819.4,41.2,0.12569,0.00011,11.90587]
[1779350370433,32.21,77819.4,41.2,0.12569,0.00011,11.90587]
[1779350375523,32.21,77817.28,41.2,0.1254,0.00011,11.8844]
[1779350380559,32.21,77817.56,41.2,0.12543,0.00011,11.88597]
[1779350385593,32.21,77817.28,41.2,0.12539,0.00011,11.88333]
[1779350390631,32.2,77817.56,41.2,0.12541,0.00011,11.88493]
[1779350393391,32.2,77817.63,41.2,0.12541,0.00011,11.88518]
[1779350395322,32.2,77817.63,41.2,0.12541,0.00011,11.88518]
[1779350395462,32.2,77817.63,41.2,0.12541,0.00011,11.88518]
[1779350395667,32.2,77817.69,41.2,0.12541,0.00011,11.88475]
[1779350400707,32.2,77816.11,41.2,0.1252,0.00011,11.87071]
[1779350401472,32.2,77816.11,41.2,0.1252,0.00011,11.87071]
[1779350400093,32.2,77816.11,41.2,0.1252,0.00011,11.87071]
[1779350412460,32.2,77816.11,41.2,0.1252,0.00011,11.87071]
[1779350412790,32.2,77826.39,41.2,0.12634,0.00011,11.94797]
[1779350413720,32.2,77826.39,41.2,0.12634,0.00011,11.94797]
[1779350415347,32.2,77826.85,41.2,0.1264,0.00011,11.95143]
[1779350415666,32.2,77826.85,41.2,0.1264,0.00011,11.95143]
[1779350419637,32.2,77825.43,41.2,0.12624,0.00011,11.94075]
[1779350423680,32.2,77826.21,41.2,0.12632,0.00011,11.94662]
[1779350423901,32.2,77825.78,41.2,0.12628,0.00011,11.94338]
[1779350428940,32.2,77824.81,41.2,0.12617,0.00011,11.93609]
[1779350433975,32.2,77827.13,41.2,0.12638,0.00011,11.94869]
[1779350439010,32.2,77833.53,41.2,0.1271,0.00011,11.99685]
[1779350443741,32.2,77834.12,41.2,0.12717,0.00011,12.0013]
[1779350445091,32.2,77834.29,41.2,0.12719,0.00011,12.00258]
[1779350445281,32.2,77834.62,41.2,0.12722,0.00011,12.00506]
[1779350447802,32.2,77839.56,41.2,0.12778,0.00011,12.04228]
[1779350453110,32.2,77839.97,41.2,0.12782,0.00011,12.04467]
[1779350458146,32.2,77839.69,41.2,0.12778,0.00011,12.04207]
[1779350463181,32.19,77840.31,41.2,0.12784,0.00011,12.04621]
[1779350465094,32.19,77840.43,41.2,0.12785,0.00011,12.047]
[1779350470230,32.19,77848.03,41.2,0.12872,0.00011,12.10488]
[1779350475265,32.2,77849.68,41.2,0.12891,0.00011,12.11768]
[1779350480301,32.2,77849.94,41.2,0.12894,0.00011,12.11992]
[1779350484770,32.2,77849.18,41.2,0.12886,0.00011,12.11436]
[1779350485198,32.2,77849.55,41.2,0.1289,0.00011,12.11726]
[1779350491045,32.19,77843.57,41.2,0.1282,0.00011,12.07011]
[1779350496413,32.19,77849.81,41.2,0.12882,0.00011,12.10978]
[1779350497529,32.19,77849.81,41.2,0.12882,0.00011,12.10978]
[1779350497797,32.19,77849.81,41.2,0.12881,0.00011,12.10922]
[1779350500441,32.19,77840.46,41.2,0.12775,0.00011,12.03845]
[1779350505487,32.19,77837.0,41.2,0.12736,0.00011,12.01242]
[1779350510542,32.19,77836.95,41.2,0.12736,0.00011,12.01207]
[1779350516565,32.19,77825.25,41.2,0.12605,0.00011,11.92452]
[1779350518430,32.19,77821.96,41.2,0.12569,0.00011,11.89991]
[1779350520543,32.19,77821.6,41.2,0.12566,0.00011,11.89767]
[1779350522044,32.19,77821.88,41.2,0.12569,0.00011,11.89977]
[1779350523849,32.19,77823.37,41.2,0.12586,0.00011,11.91126]
[1779350528320,32.19,77823.78,41.2,0.12591,0.00011,11.91484]
[1779350528668,32.19,77823.87,41.2,0.12592,0.00011,11.91563]
[1779350529043,32.19,77823.87,41.2,0.12592,0.00011,11.91563]
[1779350530406,32.19,77823.84,41.2,0.12592,0.00011,11.91564]
[1779350533685,32.19,77823.73,41.2,0.12592,0.00011,11.91516]
[1779350536007,32.19,77826.78,41.2,0.12626,0.00011,11.93833]
[1779350536128,32.19,77826.78,41.2,0.12626,0.00011,11.93833]
[1779350536229,32.19,77829.73,41.2,0.12659,0.00011,11.96072]
[1779350540597,32.19,77836.55,41.2,0.12734,0.00011,12.01097]
[1779350545767,32.19,77844.06,41.2,0.12816,0.00011,12.06572]
[1779350550802,32.18,77844.3,41.2,0.12816,0.00011,12.06551]
[1779350555837,32.18,77844.71,41.2,0.12812,0.00011,12.06135]
[1779350558643,32.18,77845.39,41.2,0.12819,0.00011,12.06568]
[1779350558994,32.18,77845.39,41.2,0.12819,0.00011,12.06568]
[1779350560323,32.17,77846.01,41.2,0.12825,0.00011,12.06996]
[1779350566148,32.17,77851.95,41.2,0.12893,0.00011,12.1148]
[1779350566527,32.17,77855.6,41.2,0.12934,0.00011,12.14232]
[1779350571988,32.17,77859.93,41.2,0.12979,0.00011,12.17241]
[1779350578092,32.16,77865.23,41.2,0.13035,0.00011,12.20929]
[1779350584052,32.15,77868.19,41.2,0.13062,0.00011,12.22772]
[1779350589061,32.15,77861.73,41.2,0.12985,0.00011,12.17657]
[1779350589069,32.15,77861.73,41.2,0.12985,0.00011,12.17657]
[1779350589710,32.15,77864.14,41.2,0.13012,0.00011,12.1943]
[1779350590094,32.15,77876.35,41.2,0.13151,0.00012,12.28652]
[1779350595129,32.14,77881.01,41.2,0.13202,0.00012,12.31964]
[1779350596454,32.14,77881.01,41.2,0.13202,0.00012,12.31964]
[1779350596493,32.14,77881.01,41.2,0.13201,0.00012,12.31918]
[1779350602178,32.14,77888.59,41.2,0.13285,0.00012,12.37407]
[1779350607213,32.13,77893.1,41.2,0.13333,0.00012,12.4058]
[1779350610109,32.13,77892.81,41.2,0.13328,0.00012,12.40255]
[1779350610117,32.13,77892.81,41.2,0.13328,0.00012,12.40255]
[1779350612183,32.13,77893.59,41.2,0.13331,0.00012,12.40258]
[1779350612248,32.13,77893.23,41.2,0.13326,0.00012,12.39933]
[1779350612649,32.13,77893.23,41.2,0.13326,0.00012,12.39933]
[1779350612804,32.13,77893.23,41.2,0.13326,0.00012,12.39933]
[1779350613738,32.13,77897.03,41.2,0.1337,0.00012,12.42773]
[1779350614262,32.12,77899.48,41.2,0.13397,0.00012,12.44585]
[1779350614732,32.12,77899.48,41.2,0.13397,0.00012,12.44585]
[1779350615269,32.12,77901.43,41.2,0.1342,0.00012,12.46044]
[1779350615556,32.12,77901.43,41.2,0.1342,0.00012,12.46044]
[1779350616276,32.12,77902.31,41.2,0.13429,0.00012,12.46657]
[1779350616628,32.12,77902.31,41.2,0.13429,0.00012,12.46657]
[1779350617283,32.12,77901.8,41.2,0.13423,0.00012,12.4624]
[1779350622028,32.12,77903.37,41.2,0.13439,0.00012,12.47319]
[1779350623426,32.12,77903.92,41.2,0.13445,0.00012,12.47707]
[1779350625339,32.12,77890.11,41.2,0.13283,0.00012,12.37118]
[1779350627353,32.12,77902.44,41.2,0.13426,0.00012,12.46462]
[1779350632388,32.11,77907.15,41.2,0.13479,0.00012,12.49882]
[1779350637423,32.11,77907.07,41.2,0.13475,0.00012,12.49653]
[1779350639037,32.11,77906.8,41.2,0.13471,0.00012,12.49415]
[1779350641818,32.11,77905.79,41.2,0.13458,0.00012,12.48549]
[1779350641856,32.11,77905.79,41.2,0.13458,0.00012,12.48549]
[1779350641881,32.11,77905.79,41.2,0.13458,0.00012,12.48549]
[1779350642457,32.11,77905.87,41.2,0.13458,0.00012,12.48579]
[1779350644707,32.11,77907.74,41.2,0.1348,0.00012,12.49999]
[1779350645478,32.11,77911.63,41.2,0.13525,0.00012,12.5293]
[1779350646518,32.11,77912.43,41.2,0.13534,0.00012,12.53502]
[1779350648117,32.1,77912.54,41.2,0.13535,0.00012,12.53548]
[1779350648370,32.1,77912.54,41.2,0.13535,0.00012,12.53548]
[1779350654039,32.1,77917.63,41.2,0.13592,0.00012,12.57224]
[1779350654518,32.1,77917.65,41.2,0.13591,0.00012,12.57154]
[1779350657362,32.1,77916.11,41.2,0.13572,0.00012,12.55938]
[1779350658189,32.1,77916.85,41.2,0.13579,0.00012,12.56422]
[1779350659402,32.1,77916.98,41.2,0.1358,0.00012,12.5648]
[1779350660651,32.09,77921.8,41.2,0.13636,0.00012,12.60115]
[1779350660740,32.09,77921.8,41.2,0.13636,0.00012,12.60115]
[1779350664336,32.09,77922.76,41.2,0.13645,0.00012,12.60711]
[1779350666461,32.09,77919.25,41.2,0.13603,0.00012,12.57943]
[1779350672651,32.08,77919.32,41.2,0.13595,0.00012,12.57231]
[1779350672653,32.08,77919.32,41.2,0.13595,0.00012,12.57231]
[1779350676075,32.08,77919.72,41.2,0.13598,0.00012,12.57412]
[1779350676147,32.08,77919.72,41.2,0.13598,0.00012,12.57412]
[1779350676224,32.08,77919.96,41.2,0.13599,0.00012,12.57513]
[1779350678522,32.08,77927.57,41.2,0.13689,0.00012,12.63325]
[1779350679430,32.08,77936.56,41.2,0.13795,0.00012,12.70159]
[1779350681707,32.08,77938.78,41.2,0.13822,0.00012,12.71857]
[1779350685513,32.08,77940.23,41.2,0.13839,0.00012,12.72959]
[1779350685759,32.08,77939.69,41.2,0.13833,0.00012,12.72544]
[1779350690798,32.08,77936.46,41.2,0.13792,0.00012,12.69932]
[1779350695833,32.07,77937.43,41.2,0.13801,0.00012,12.70537]
[1779350697728,32.07,77938.04,41.2,0.13807,0.00012,12.70945]
[1779350697847,32.07,77938.88,41.2,0.13818,0.00012,12.71588]
[1779350701060,32.07,77941.39,41.2,0.13847,0.00012,12.73507]
[1779350701983,32.07,77945.21,41.2,0.13893,0.00012,12.76424]
[1779350704111,32.07,77955.47,41.2,0.14016,0.00012,12.84274]
[1779350711071,32.07,77952.03,41.2,0.13973,0.00012,12.8152]
[1779350716984,32.07,77948.55,41.2,0.13931,0.00012,12.78855]
[1779350717992,32.07,77947.85,41.2,0.13923,0.00012,12.78334]
[1779350723321,32.07,77944.81,41.2,0.13887,0.00012,12.76068]
[1779350723391,32.07,77943.75,41.2,0.13875,0.00012,12.75292]
[1779350728393,32.07,77937.55,41.2,0.13799,0.00012,12.70402]
[1779350733608,32.06,77936.89,41.2,0.13784,0.00012,12.69226]
[1779350734415,32.06,77936.89,41.2,0.13784,0.00012,12.69226]
[1779350734424,32.06,77936.89,41.2,0.13784,0.00012,12.69226]
[1779350734511,32.06,77933.34,41.2,0.13741,0.00012,12.66481]
[1779350737580,32.06,77930.98,41.2,0.13711,0.00012,12.64566]
[1779350738591,32.06,77933.12,41.2,0.13735,0.00012,12.66092]
[1779350739162,32.06,77932.49,41.2,0.13727,0.00012,12.65581]
[1779350744198,32.06,77940.71,41.2,0.13823,0.00012,12.71711]
[1779350744961,32.06,77940.71,41.2,0.13823,0.00012,12.71711]
[1779350745205,32.05,77943.5,41.2,0.13855,0.00012,12.7381]
[1779350749154,32.05,77946.4,41.2,0.13889,0.00012,12.75992]
[1779350754269,32.05,77947.5,41.2,0.13901,0.00012,12.7675]
[1779350755675,32.05,77946.99,41.2,0.13895,0.00012,12.76344]
[1779350756283,32.05,77947.46,41.2,0.139,0.00012,12.76661]
[1779350761318,32.05,77946.87,41.2,0.13889,0.00012,12.75997]
[1779350764480,32.04,77946.68,41.2,0.13886,0.00012,12.75768]
[1779350764542,32.04,77945.77,41.2,0.13874,0.00012,12.75029]
[1779350766401,32.04,77954.75,41.2,0.13982,0.00012,12.819]
[1779350767625,32.04,77958.54,41.2,0.14027,0.00012,12.84761]
[1779350769659,32.04,77958.8,41.2,0.14029,0.00012,12.8491]
[1779350769955,32.04,77958.8,41.2,0.14029,0.00012,12.8491]
[1779350770712,32.04,77967.61,41.2,0.14135,0.00012,12.91645]
[1779350776553,32.04,77972.37,41.2,0.14191,0.00012,12.95149]
[1779350778168,32.04,77968.63,41.2,0.14143,0.00012,12.92161]
[1779350778595,32.04,77968.63,41.2,0.14143,0.00012,12.92161]
[1779350778657,32.03,77966.62,41.2,0.14118,0.00012,12.90585]
[1779350778816,32.03,77966.62,41.2,0.14118,0.00012,12.90585]
[1779350778926,32.03,77966.62,41.2,0.14118,0.00012,12.90585]
[1779350780716,32.03,77960.58,41.2,0.14044,0.00012,12.85892]
[1779350783143,32.03,77958.14,41.2,0.14014,0.00012,12.83973]
[1779350783473,32.03,77957.76,41.2,0.14009,0.00012,12.8366]
[1779350784340,32.03,77957.76,41.2,0.14009,0.00012,12.8366]
[1779350784480,32.03,77957.63,41.2,0.14007,0.00012,12.8351]
[1779350785634,32.03,77957.63,41.2,0.14007,0.00012,12.8351]
[1779350786494,32.03,77955.5,41.2,0.1398,0.00012,12.81804]
[1779350787812,32.03,77954.1,41.2,0.13962,0.00012,12.80683]
[1779350787902,32.03,77954.1,41.2,0.13962,0.00012,12.80683]
[1779350790829,32.03,77959.42,41.2,0.14024,0.00012,12.84623]
[1779350791529,32.02,77959.04,41.2,0.14015,0.00012,12.8382]
[1779350795050,32.02,77954.09,41.2,0.13954,0.00012,12.79963]
[1779350795557,32.02,77952.53,41.2,0.13935,0.00012,12.78751]
[1779350798998,32.02,77946.04,41.2,0.13856,0.00012,12.73655]
[1779350799627,32.02,77946.04,41.2,0.13856,0.00012,12.73655]
[1779350799585,32.02,77944.62,41.2,0.13838,0.00012,12.72531]
[1779350799685,32.02,77944.62,41.2,0.13838,0.00012,12.72531]
[1779350800795,32.02,77943.03,41.2,0.13818,0.00012,12.7125]
[1779350800866,32.02,77943.03,41.2,0.13818,0.00012,12.7125]
[1779350806366,32.01,77938.89,41.2,0.13764,0.00012,12.67787]
[1779350808649,32.01,77948.8,41.2,0.1388,0.00012,12.75207]
[1779350808845,32.01,77948.8,41.2,0.1388,0.00012,12.75207]
[1779350808943,32.01,77948.8,41.2,0.1388,0.00012,12.75207]
[1779350809656,32.01,77950.91,41.2,0.13904,0.00012,12.76787]
[1779350814064,32.01,77950.04,41.2,0.13892,0.00012,12.76002]
[1779350814801,32.0,77950.86,41.2,0.13901,0.00012,12.76553]
[1779350815052,32.0,77950.86,41.2,0.13901,0.00012,12.76553]
[1779350815140,32.0,77950.27,41.2,0.13894,0.00012,12.761]
[1779350820190,32.0,77952.7,41.2,0.13919,0.00012,12.77723]
[1779350825763,31.99,77955.91,41.2,0.13951,0.00012,12.79771]
[1779350826000,31.99,77955.91,41.2,0.13951,0.00012,12.79771]
[1779350826412,31.99,77955.91,41.2,0.13951,0.00012,12.79771]
[1779350832155,31.98,77958.86,41.2,0.13979,0.00012,12.81594]
[1779350832325,31.98,77958.86,41.2,0.13979,0.00012,12.81594]
[1779350834682,31.98,77947.21,41.2,0.13837,0.00012,12.72507]
[1779350836851,31.97,77949.93,41.2,0.13866,0.00012,12.74338]
[1779350842889,31.96,77948.73,41.2,0.13845,0.00012,12.73027]
[1779350845178,31.96,77946.99,41.2,0.13823,0.00012,12.71629]
[1779350845334,31.96,77946.99,41.2,0.13823,0.00012,12.71629]
[1779350845384,31.96,77946.74,41.2,0.13818,0.00012,12.71317]
[1779350848453,31.96,77945.87,41.2,0.13807,0.00012,12.70619]
[1779350851581,31.96,77944.8,41.2,0.13793,0.00012,12.6968]
[1779350851671,31.96,77945.06,41.2,0.13791,0.00012,12.69362]
[1779350853850,31.96,77945.49,41.2,0.13795,0.00012,12.69634]
[1779350862131,31.95,77953.05,41.2,0.13878,0.00012,12.74944]
[1779350867900,31.94,77949.22,41.2,0.13826,0.00012,12.71636]
[1779350868546,31.94,77949.22,41.2,0.13826,0.00012,12.71636]
[1779350869374,31.94,77949.06,41.2,0.13822,0.00012,12.71395]
[1779350872000,31.93,77944.68,41.2,0.13768,0.00012,12.67913]
[1779350878137,31.93,77936.43,41.2,0.13664,0.00012,12.61232]
[1779350881937,31.92,77936.43,41.2,0.13662,0.00012,12.61093]
[1779350882040,31.92,77936.43,41.2,0.13662,0.00012,12.61093]
[1779350882164,31.92,77936.84,41.2,0.13666,0.00012,12.61362]
[1779350887503,31.92,77944.91,41.2,0.13761,0.00012,12.67485]
[1779350887826,31.92,77944.53,41.2,0.13756,0.00012,12.67141]
[1779350888276,31.92,77944.53,41.2,0.13756,0.00012,12.67141]
[1779350888305,31.92,77944.53,41.2,0.13756,0.00012,12.67141]
[1779350888353,31.92,77944.53,41.2,0.13756,0.00012,12.67141]
[1779350888495,31.92,77944.53,41.2,0.13756,0.00012,12.67141]
[1779350888502,31.92,77944.53,41.2,0.13756,0.00012,12.67141]
[1779350888646,31.92,77944.53,41.2,0.13756,0.00012,12.67141]
[1779350888873,31.92,77952.41,41.2,0.1385,0.00012,12.73171]
[1779350889044,31.92,77952.41,41.2,0.1385,0.00012,12.73171]
[1779350889237,31.92,77952.41,41.2,0.1385,0.00012,12.73171]
[1779350889262,31.92,77971.63,41.2,0.14081,0.00012,12.87928]
[1779350890348,31.92,77971.63,41.2,0.14081,0.00012,12.87928]
[1779350890694,31.92,77981.03,41.2,0.14195,0.00012,12.95117]
[1779350891222,31.92,77981.03,41.2,0.14195,0.00012,12.95117]
[1779350891311,31.92,77981.03,41.2,0.14195,0.00012,12.95117]
[1779350891343,31.92,77981.03,41.2,0.14195,0.00012,12.95117]
[1779350891551,31.92,77981.03,41.2,0.14195,0.00012,12.95117]
[1779350891709,31.92,77981.03,41.2,0.14195,0.00012,12.95117]
[1779350892309,31.92,77987.45,41.2,0.14273,0.00012,13.00033]
[1779350892435,31.92,77998.68,41.2,0.1441,0.00012,13.08659]
[1779350894249,31.91,78010.7,41.2,0.14557,0.00012,13.17831]
[1779350899288,31.86,78005.05,41.2,0.14446,0.00012,13.10949]
[1779350900109,31.86,78005.05,41.2,0.14446,0.00012,13.10949]
[1779350900110,31.86,78005.05,41.2,0.14446,0.00012,13.10949]
[1779350900571,31.86,78005.05,41.2,0.14446,0.00012,13.10949]
[1779350900577,31.86,78005.05,41.2,0.14446,0.00012,13.10949]
[1779350900634,31.86,78005.05,41.2,0.14446,0.00012,13.10949]
[1779350901583,31.85,78003.92,41.2,0.14424,0.00012,13.09549]
[1779350902738,31.83,78019.7,41.2,0.14602,0.00012,13.20724]
[1779350902865,31.83,78019.7,41.2,0.14602,0.00012,13.20724]
[1779350903478,31.83,78030.36,41.2,0.14735,0.00013,13.28952]
[1779350905271,31.83,78033.6,41.2,0.14775,0.00013,13.31417]
[1779350905602,31.83,78033.6,41.2,0.14775,0.00013,13.31417]
[1779350905659,31.83,78033.6,41.2,0.14775,0.00013,13.31417]
[1779350905717,31.83,78033.6,41.2,0.14775,0.00013,13.31417]
[1779350905789,31.83,78033.6,41.2,0.14775,0.00013,13.31417]
[1779350906002,31.82,78037.16,41.2,0.14819,0.00013,13.34129]
[1779350906016,31.82,78037.16,41.2,0.14819,0.00013,13.34129]
[1779350906179,31.82,78037.16,41.2,0.14819,0.00013,13.34129]
[1779350906266,31.82,78037.16,41.2,0.14819,0.00013,13.34129]
[1779350906662,31.82,78037.16,41.2,0.14819,0.00013,13.34129]
[1779350906665,31.82,78037.16,41.2,0.14819,0.00013,13.34129]
[1779350906788,31.82,78046.65,41.2,0.14939,0.00013,13.41469]
[1779350910106,31.82,78054.02,41.2,0.1503,0.00013,13.47079]
[1779350910351,31.82,78054.02,41.2,0.1503,0.00013,13.47079]
[1779350910660,31.82,78054.02,41.2,0.1503,0.00013,13.47079]
[1779350910690,31.82,78054.02,41.2,0.1503,0.00013,13.47079]
[1779350911906,31.82,78056.82,41.2,0.1506,0.00013,13.48681]
[1779350912660,31.82,78056.82,41.2,0.1506,0.00013,13.48681]
[1779350914305,31.82,78067.37,41.2,0.15193,0.00013,13.56783]
[1779350915860,31.82,78072.71,41.2,0.15261,0.00013,13.6088]
[1779350916256,31.81,78076.84,41.2,0.15313,0.00013,13.64033]
[1779350921276,31.81,78076.14,41.2,0.15299,0.00013,13.63183]
[1779350921316,31.81,78076.14,41.2,0.15299,0.00013,13.63183]
[1779350921566,31.81,78076.14,41.2,0.15299,0.00013,13.63183]
[1779350921567,31.81,78076.14,41.2,0.15299,0.00013,13.63183]
[1779350921585,31.81,78076.14,41.2,0.15299,0.00013,13.63183]
[1779350921754,31.81,78090.64,41.2,0.15486,0.00013,13.74463]
[1779350921988,31.81,78090.64,41.2,0.15486,0.00013,13.74463]
[1779350922050,31.81,78090.64,41.2,0.15486,0.00013,13.74463]
[1779350922091,31.81,78090.64,41.2,0.15486,0.00013,13.74463]
[1779350922333,31.81,78090.64,41.2,0.15486,0.00013,13.74463]
[1779350922424,31.81,78090.64,41.2,0.15486,0.00013,13.74463]
[1779350922496,31.81,78090.64,41.2,0.15486,0.00013,13.74463]
[1779350922555,31.81,78090.64,41.2,0.15486,0.00013,13.74463]
[1779350922779,31.81,78111.09,41.2,0.15753,0.00013,13.9038]
[1779350923009,31.81,78111.09,41.2,0.15753,0.00013,13.9038]
[1779350923065,31.81,78111.09,41.2,0.15753,0.00013,13.9038]
[1779350923305,31.81,78111.09,41.2,0.15753,0.00013,13.9038]
[1779350923774,31.81,78111.09,41.2,0.15753,0.00013,13.9038]
[1779350923858,31.81,78115.48,41.2,0.1581,0.00013,13.9374]
[1779350924430,31.81,78115.48,41.2,0.1581,0.00013,13.9374]
[1779350924456,31.81,78115.48,41.2,0.1581,0.00013,13.9374]
[1779350924518,31.81,78115.48,41.2,0.1581,0.00013,13.9374]
[1779350924910,31.81,78115.48,41.2,0.1581,0.00013,13.9374]
[1779350924922,31.81,78115.48,41.2,0.1581,0.00013,13.9374]
[1779350925022,31.81,78111.79,41.2,0.15761,0.00013,13.90867]
[1779350925257,31.81,78111.79,41.2,0.15761,0.00013,13.90867]
[1779350925499,31.81,78111.79,41.2,0.15761,0.00013,13.90867]
[1779350925919,31.81,78111.79,41.2,0.15761,0.00013,13.90867]
[1779350925718,31.8,78101.93,41.2,0.15624,0.00013,13.82695]
[1779350926685,31.8,78101.93,41.2,0.15624,0.00013,13.82695]
[1779350926768,31.8,78101.93,41.2,0.15624,0.00013,13.82695]
[1779350926991,31.8,78101.93,41.2,0.15624,0.00013,13.82695]
[1779350927015,31.8,78085.75,41.2,0.15413,0.00013,13.70099]
[1779350927238,31.8,78085.75,41.2,0.15413,0.00013,13.70099]
[1779350931537,31.77,78090.63,41.2,0.15458,0.00013,13.72803]
[1779350931986,31.77,78090.63,41.2,0.15458,0.00013,13.72803]
[1779350932316,31.77,78085.03,41.2,0.15384,0.00013,13.68392]
[1779350933011,31.77,78085.03,41.2,0.15384,0.00013,13.68392]
[1779350933261,31.77,78079.74,41.2,0.15316,0.00013,13.64273]
[1779350933557,31.77,78079.74,41.2,0.15316,0.00013,13.64273]
[1779350934217,31.77,78070.9,41.2,0.152,0.00013,13.57268]
[1779350934788,31.77,78070.9,41.2,0.152,0.00013,13.57268]
[1779350934809,31.77,78070.9,41.2,0.152,0.00013,13.57268]
[1779350934989,31.77,78070.9,41.2,0.152,0.00013,13.57268]
[1779350935004,31.77,78070.9,41.2,0.152,0.00013,13.57268]
[1779350934876,31.77,78063.27,41.2,0.15101,0.00013,13.51253]
[1779350935590,31.77,78057.43,41.2,0.15027,0.00013,13.46709]
[1779350936065,31.77,78057.43,41.2,0.15027,0.00013,13.46709]
[1779350936522,31.77,78057.43,41.2,0.15027,0.00013,13.46709]
[1779350936847,31.76,78054.88,41.2,0.14992,0.00013,13.44566]
[1779350937595,31.76,78054.88,41.2,0.14992,0.00013,13.44566]
[1779350939115,31.76,78066.75,41.2,0.15143,0.00013,13.5377]
[1779350940688,31.76,78071.23,41.2,0.15199,0.00013,13.5717]
[1779350943491,31.76,78084.13,41.2,0.15362,0.00013,13.67047]
[1779350945427,31.75,78083.48,41.2,0.15351,0.00013,13.66415]
[1779350945777,31.75,78083.48,41.2,0.15351,0.00013,13.66415]
[1779350947898,31.75,78084.19,41.2,0.15358,0.00013,13.66843]
[1779350947918,31.75,78084.19,41.2,0.15358,0.00013,13.66843]
[1779350948715,31.75,78084.66,41.2,0.15363,0.00013,13.67147]
[1779350948964,31.75,78075.67,41.2,0.15246,0.00013,13.60078]
[1779350950045,31.75,78073.24,41.2,0.15214,0.00013,13.5813]
[1779350953508,31.74,78065.92,41.2,0.15118,0.00013,13.52278]
[1779350953720,31.74,78064.55,41.2,0.151,0.00013,13.51167]
[1779350954358,31.74,78064.55,41.2,0.151,0.00013,13.51167]
[1779350954727,31.74,78065.0,41.2,0.15105,0.00013,13.51474]
[1779350957749,31.74,78075.17,41.2,0.15233,0.00013,13.59248]
[1779350962752,31.73,78074.33,41.2,0.15218,0.00013,13.58377]
[1779350964738,31.73,78074.48,41.2,0.15218,0.00013,13.58387]
[1779350967885,31.73,78070.16,41.2,0.1516,0.00013,13.54866]
[1779350969399,31.73,78066.07,41.2,0.15106,0.00013,13.51583]
[1779350969406,31.73,78066.07,41.2,0.15106,0.00013,13.51583]
[1779350969833,31.73,78061.68,41.2,0.15049,0.00013,13.48091]
[1779350972759,31.72,78055.13,41.2,0.14959,0.00013,13.42369]
[1779350974014,31.72,78055.45,41.2,0.14962,0.00013,13.42558]
[1779350974386,31.72,78055.57,41.2,0.14962,0.00013,13.42591]
[1779350978284,31.71,78047.71,41.2,0.14859,0.00013,13.36234]
[1779350978294,31.71,78047.71,41.2,0.14859,0.00013,13.36234]
[1779350978578,31.71,78047.71,41.2,0.14859,0.00013,13.36234]
[1779350980656,31.71,78040.23,41.2,0.14763,0.00013,13.30311]
[1779350980911,31.71,78043.67,41.2,0.14805,0.00013,13.32944]
[1779350981099,31.71,78043.67,41.2,0.14805,0.00013,13.32944]
[1779350982760,31.71,78046.85,41.2,0.14844,0.00013,13.35344]
[1779350987959,31.7,78047.26,41.2,0.14841,0.00013,13.35177]
[1779350992526,31.69,78045.15,41.2,0.14809,0.00013,13.33221]
[1779350992994,31.69,78049.52,41.2,0.14864,0.00013,13.36549]
[1779350993108,31.69,78049.52,41.2,0.14864,0.00013,13.36549]
[1779350995741,31.69,78048.35,41.2,0.14847,0.00013,13.35527]
[1779350996261,31.69,78044.95,41.2,0.14803,0.00013,13.32824]
[1779350997023,31.69,78040.76,41.2,0.14749,0.00013,13.29482]
[1779351001217,31.68,78038.75,41.2,0.14719,0.00013,13.27627]
[1779351002535,31.67,78038.62,41.2,0.14705,0.00013,13.2683]
[1779351002957,31.67,78038.62,41.2,0.14705,0.00013,13.2683]
[1779351002980,31.67,78038.62,41.2,0.14705,0.00013,13.2683]
[1779351003052,31.67,78038.62,41.2,0.14705,0.00013,13.2683]
[1779351003201,31.65,78038.62,41.2,0.14694,0.00013,13.2615]
[1779351003865,31.65,78038.62,41.2,0.14694,0.00013,13.2615]
[1779351004091,31.64,78017.52,41.2,0.1442,0.00012,13.09125]
[1779351004171,31.64,78017.52,41.2,0.1442,0.00012,13.09125]
[1779351005098,31.64,78011.09,41.2,0.14339,0.00012,13.04044]
[1779351005532,31.64,78011.09,41.2,0.14339,0.00012,13.04044]
[1779351005586,31.64,78011.09,41.2,0.14339,0.00012,13.04044]
[1779351008288,31.63,78007.62,41.2,0.14294,0.00012,13.0121]
[1779351008367,31.63,78007.62,41.2,0.14294,0.00012,13.0121]
[1779351008846,31.61,78006.62,41.2,0.14266,0.00012,12.99481]
[1779351009106,31.61,78006.62,41.2,0.14266,0.00012,12.99481]
[1779351009194,31.61,78006.62,41.2,0.14266,0.00012,12.99481]
[1779351009204,31.61,78006.62,41.2,0.14266,0.00012,12.99481]
[1779351009886,31.61,77996.09,41.2,0.14135,0.00012,12.91211]
[1779351011937,31.61,77992.2,41.2,0.14086,0.00012,12.88115]
[1779351017652,31.6,77993.24,41.2,0.14094,0.00012,12.88592]
[1779351019507,31.6,77993.58,41.2,0.14096,0.00012,12.88715]
[1779351022131,31.6,78002.4,41.2,0.14201,0.00012,12.95365]
[1779351022730,31.6,78002.4,41.2,0.14201,0.00012,12.95365]
[1779351022762,31.59,78005.06,41.2,0.14231,0.00012,12.97274]
[1779351023375,31.59,78005.06,41.2,0.14231,0.00012,12.97274]
[1779351024117,31.59,78005.55,41.2,0.14236,0.00012,12.97573]
[1779351027828,31.59,77998.95,41.2,0.14152,0.00012,12.92283]
[1779351027929,31.59,78000.46,41.2,0.14168,0.00012,12.93308]
[1779351028312,31.59,78000.46,41.2,0.14168,0.00012,12.93308]
[1779351028386,31.59,78000.46,41.2,0.14168,0.00012,12.93308]
[1779351030216,31.58,78007.43,41.2,0.14252,0.00012,12.98628]
[1779351030276,31.58,78009.22,41.2,0.14274,0.00012,13.00023]
[1779351031917,31.58,78009.22,41.2,0.14274,0.00012,13.00023]
[1779351032869,31.58,78009.12,41.2,0.14266,0.00012,12.9928]
[1779351033713,31.56,78012.43,41.2,0.14292,0.00012,13.00965]
[1779351033784,31.56,78012.69,41.2,0.14296,0.00012,13.01168]
[1779351036174,31.56,78007.68,41.2,0.14231,0.00012,12.97113]
[1779351036318,31.56,78005.47,41.2,0.14203,0.00012,12.95335]
[1779351039365,31.55,78002.4,41.2,0.14162,0.00012,12.92781]
[1779351045652,31.54,78000.37,41.2,0.1413,0.00012,12.90752]
[1779351051425,31.53,78004.86,41.2,0.14177,0.00012,12.93704]
[1779351056460,31.53,77998.52,41.2,0.14092,0.00012,12.88383]
[1779351059119,31.52,77998.46,41.2,0.14091,0.00012,12.88267]
[1779351060078,31.52,77998.01,41.2,0.14083,0.00012,12.87778]
[1779351061528,31.52,77996.6,41.2,0.14064,0.00012,12.8661]
[1779351062277,31.52,77995.74,41.2,0.14053,0.00012,12.85871]
[1779351062664,31.52,77995.74,41.2,0.14053,0.00012,12.85871]
[1779351062765,31.52,78002.27,41.2,0.14132,0.00012,12.90895]
[1779351063545,31.52,78002.27,41.2,0.14132,0.00012,12.90895]
[1779351063599,31.52,78004.47,41.2,0.14158,0.00012,12.92551]
[1779351065080,31.52,78004.47,41.2,0.14158,0.00012,12.92551]
[1779351065107,31.52,78004.47,41.2,0.14158,0.00012,12.92551]
[1779351065934,31.51,78000.21,41.2,0.14103,0.00012,12.89078]
[1779351069780,31.51,77993.06,41.2,0.14012,0.00012,12.83305]
[1779351071104,31.51,77993.1,41.2,0.14011,0.00012,12.83208]
[1779351071357,31.5,77992.7,41.2,0.14005,0.00012,12.82832]
[1779351072229,31.5,77993.94,41.2,0.1402,0.00012,12.83799]
[1779351072314,31.5,77993.94,41.2,0.1402,0.00012,12.83799]
[1779351075350,31.5,77991.79,41.2,0.1399,0.00012,12.81934]
[1779351077358,31.5,77994.05,41.2,0.14016,0.00012,12.83568]
[1779351078298,31.5,77994.36,41.2,0.14019,0.00012,12.83745]
[1779351078372,31.5,77994.36,41.2,0.14019,0.00012,12.83745]
[1779351082321,31.49,78000.4,41.2,0.14089,0.00012,12.88191]
[1779351082323,31.49,78000.4,41.2,0.14089,0.00012,12.88191]
[1779351083717,31.49,78000.55,41.2,0.1409,0.00012,12.88238]
[1779351086000,31.49,78000.42,41.2,0.14086,0.00012,12.87996]
[1779351087304,31.48,78001.97,41.2,0.14103,0.00012,12.89065]
[1779351087844,31.48,78001.97,41.2,0.14103,0.00012,12.89065]
[1779351088786,31.48,78002.72,41.2,0.1411,0.00012,12.89511]
[1779351088889,31.48,78002.72,41.2,0.1411,0.00012,12.89511]
[1779351088937,31.48,78002.72,41.2,0.1411,0.00012,12.89511]
[1779351089036,31.48,78002.72,41.2,0.1411,0.00012,12.89511]
[1779351089107,31.48,78006.12,41.2,0.1415,0.00012,12.92096]
[1779351089702,31.48,78006.12,41.2,0.1415,0.00012,12.92096]
[1779351089734,31.48,78020.14,41.2,0.14324,0.00012,13.03054]
[1779351090911,31.48,78020.14,41.2,0.14324,0.00012,13.03054]
[1779351090924,31.48,78020.14,41.2,0.14324,0.00012,13.03054]
[1779351092026,31.48,78023.22,41.2,0.14357,0.00012,13.04867]
[1779351092127,31.48,78020.74,41.2,0.14325,0.00012,13.02865]
[1779351092319,31.48,78020.74,41.2,0.14325,0.00012,13.02865]
[1779351092731,31.48,78020.74,41.2,0.14325,0.00012,13.02865]
[1779351095336,31.47,78017.25,41.2,0.14279,0.00012,12.99961]
[1779351095734,31.47,78017.49,41.2,0.1428,0.00012,13.00064]
[1779351100288,31.47,78023.74,41.2,0.14354,0.00012,13.0472]
[1779351102186,31.46,78023.83,41.2,0.14354,0.00012,13.04729]
[1779351102224,31.46,78024.05,41.2,0.14356,0.00012,13.0484]
[1779351105060,31.46,78015.04,41.2,0.14241,0.00012,12.97608]
[1779351105116,31.46,78015.04,41.2,0.14241,0.00012,12.97608]
[1779351105114,31.46,78012.92,41.2,0.14214,0.00012,12.95898]
[1779351106672,31.46,78007.15,41.2,0.14141,0.00012,12.91308]
[1779351106813,31.46,78009.13,41.2,0.14166,0.00012,12.92856]
[1779351108827,31.45,78022.21,41.2,0.14325,0.00012,13.02917]
[1779351112186,31.45,78026.75,41.2,0.14381,0.00013,13.06412]
[1779351112318,31.45,78023.74,41.2,0.14341,0.00012,13.03931]
[1779351114184,31.45,78021.08,41.2,0.14307,0.00012,13.01788]
[1779351114869,31.44,78015.36,41.2,0.14234,0.00012,12.97172]
[1779351116744,31.44,78011.98,41.2,0.14191,0.00012,12.94448]
[1779351117138,31.44,78011.98,41.2,0.14191,0.00012,12.94448]
[1779351116883,31.44,78011.0,41.2,0.14177,0.00012,12.93605]
[1779351118982,31.44,78010.48,41.2,0.1417,0.00012,12.93151]
[1779351124939,31.43,78013.03,41.2,0.14196,0.00012,12.94795]
[1779351127629,31.43,78012.43,41.2,0.14188,0.00012,12.94276]
[1779351132224,31.43,78009.14,41.2,0.14143,0.00012,12.91463]
[1779351135324,31.42,78007.5,41.2,0.1412,0.00012,12.89999]
[1779351135335,31.42,78007.5,41.2,0.1412,0.00012,12.89999]
[1779351135439,31.42,78007.5,41.2,0.1412,0.00012,12.89999]
[1779351136022,31.42,78007.5,41.2,0.1412,0.00012,12.89999]
[1779351136123,31.42,78004.53,41.2,0.14082,0.00012,12.87632]
[1779351136650,31.42,78004.53,41.2,0.14082,0.00012,12.87632]
[1779351137023,31.42,78005.15,41.2,0.14089,0.00012,12.88076]
[1779351142058,31.42,78007.29,41.2,0.14112,0.00012,12.89542]
[1779351143688,31.42,78008.89,41.2,0.14132,0.00012,12.9075]
[1779351147215,31.41,78006.77,41.2,0.14103,0.00012,12.88958]
[1779351150523,31.41,78018.54,41.2,0.14246,0.00012,12.97976]
[1779351152565,31.41,78023.24,41.2,0.14298,0.00012,13.01056]
[1779351153697,31.41,78024.31,41.2,0.14311,0.00012,13.01837]
[1779351154936,31.41,78024.83,41.2,0.14316,0.00012,13.02185]
[1779351160184,31.4,78020.36,41.2,0.14255,0.00012,12.98347]
[1779351162184,31.4,78023.31,41.2,0.14291,0.00012,13.00606]
[1779351162318,31.4,78029.98,41.2,0.14373,0.00013,13.0578]
[1779351162770,31.4,78029.98,41.2,0.14373,0.00013,13.0578]
[1779351163700,31.39,78030.98,41.2,0.14385,0.00013,13.06501]
[1779351169247,31.39,78032.68,41.2,0.144,0.00013,13.07446]
[1779351173851,31.38,78032.89,41.2,0.14399,0.00013,13.07421]
[1779351173885,31.38,78032.89,41.2,0.14399,0.00013,13.07421]
[1779351173972,31.38,78032.09,41.2,0.14387,0.00013,13.06667]
[1779351174320,31.38,78032.09,41.2,0.14387,0.00013,13.06667]
[1779351179661,31.38,78037.17,41.2,0.14449,0.00013,13.10506]
[1779351179868,31.38,78037.17,41.2,0.14448,0.00013,13.1047]
[1779351180679,31.38,78037.17,41.2,0.14448,0.00013,13.1047]
[1779351181153,31.38,78037.17,41.2,0.14448,0.00013,13.1047]
[1779351181202,31.37,78033.97,41.2,0.14406,0.00013,13.07828]
[1779351181475,31.37,78033.97,41.2,0.14406,0.00013,13.07828]
[1779351182037,31.37,78033.97,41.2,0.14406,0.00013,13.07828]
[1779351183245,31.37,78029.84,41.2,0.14353,0.00013,13.04528]
[1779351183347,31.37,78030.46,41.2,0.1436,0.00013,13.04987]
[1779351185050,31.37,78030.46,41.2,0.1436,0.00013,13.04987]
[1779351185396,31.37,78029.76,41.2,0.1435,0.00013,13.04321]
[1779351185402,31.37,78029.76,41.2,0.1435,0.00013,13.04321]
[1779351186342,31.37,78026.94,41.2,0.14314,0.00012,13.02053]
[1779351189197,31.37,78024.23,41.2,0.14279,0.00012,12.99874]
[1779351192183,31.36,78021.14,41.2,0.14238,0.00012,12.97296]
[1779351192889,31.36,78021.12,41.2,0.14236,0.00012,12.97184]
[1779351198154,31.36,78015.91,41.2,0.14169,0.00012,12.92932]
[1779351198853,31.36,78015.87,41.2,0.14167,0.00012,12.92815]
[1779351200201,31.36,78018.04,41.2,0.14194,0.00012,12.94517]
[1779351200203,31.36,78018.04,41.2,0.14194,0.00012,12.94517]
[1779351204144,31.35,78023.43,41.2,0.14258,0.00012,12.98556]
[1779351204804,31.35,78021.64,41.2,0.14234,0.00012,12.97052]
[1779351210536,31.34,78021.7,41.2,0.1423,0.00012,12.9682]
[1779351215571,31.34,78016.6,41.2,0.14159,0.00012,12.92099]
[1779351216861,31.34,78016.6,41.2,0.14159,0.00012,12.92099]
[1779351216867,31.34,78016.6,41.2,0.14159,0.00012,12.92099]
[1779351218704,31.34,78022.17,41.2,0.14226,0.00012,12.96383]
[1779351220695,31.34,78030.76,41.2,0.14332,0.00013,13.03033]
[1779351220698,31.34,78030.76,41.2,0.14332,0.00013,13.03033]
[1779351221247,31.34,78030.76,41.2,0.14332,0.00013,13.03033]
[1779351221413,31.34,78032.57,41.2,0.14354,0.00013,13.04399]
[1779351221762,31.34,78032.57,41.2,0.14354,0.00013,13.04399]
[1779351223605,31.33,78028.6,41.2,0.14303,0.00013,13.01196]
[1779351224616,31.33,78027.14,41.2,0.14284,0.00012,12.99996]
[1779351226655,31.33,78024.03,41.2,0.14243,0.00012,12.97406]
[1779351231868,31.33,78018.24,41.2,0.14168,0.00012,12.92686]
[1779351232376,31.32,78015.73,41.2,0.14136,0.00012,12.90674]
[1779351235473,31.32,78025.18,41.2,0.14251,0.00012,12.97962]
[1779351237827,31.32,78020.36,41.2,0.1419,0.00012,12.94083]
[1779351242031,31.32,78015.09,41.2,0.14121,0.00012,12.89777]
[1779351242316,31.32,78015.09,41.2,0.14121,0.00012,12.89777]
[1779351242334,31.32,78015.09,41.2,0.14121,0.00012,12.89777]
[1779351242689,31.32,78014.4,41.2,0.14112,0.00012,12.8916]
[1779351245134,31.31,78014.89,41.2,0.14117,0.00012,12.89508]
[1779351247829,31.31,78011.11,41.2,0.14068,0.00012,12.86428]
[1779351247869,31.31,78011.11,41.2,0.14068,0.00012,12.86428]
[1779351248006,31.31,78011.11,41.2,0.14068,0.00012,12.86428]
[1779351248065,31.31,78009.54,41.2,0.14048,0.00012,12.85126]
[1779351253844,31.31,78005.53,41.2,0.13994,0.00012,12.81708]
[1779351255289,31.31,78005.53,41.2,0.13994,0.00012,12.81708]
[1779351256252,31.3,78005.84,41.2,0.13997,0.00012,12.81898]
[1779351259416,31.3,78016.05,41.2,0.1412,0.00012,12.89685]
[1779351260195,31.3,78016.05,41.2,0.1412,0.00012,12.89685]
[1779351260402,31.3,78018.28,41.2,0.14145,0.00012,12.91308]
[1779351260799,31.3,78018.28,41.2,0.14145,0.00012,12.91308]
[1779351260895,31.3,78022.7,41.2,0.142,0.00012,12.94781]
[1779351261375,31.3,78022.7,41.2,0.142,0.00012,12.94781]
[1779351261531,31.3,78022.7,41.2,0.142,0.00012,12.94781]
[1779351261723,31.3,78022.7,41.2,0.142,0.00012,12.94781]
[1779351262102,31.3,78022.7,41.2,0.142,0.00012,12.94781]
[1779351262293,31.3,78022.7,41.2,0.142,0.00012,12.94781]
[1779351262319,31.3,78035.32,41.2,0.14357,0.00013,13.04623]
[1779351262762,31.3,78035.32,41.2,0.14357,0.00013,13.04623]
[1779351263001,31.3,78035.32,41.2,0.14357,0.00013,13.04623]
[1779351264036,31.29,78043.72,41.2,0.14462,0.00013,13.11208]
[1779351264790,31.29,78050.9,41.2,0.14552,0.00013,13.16826]
[1779351264806,31.29,78050.9,41.2,0.14552,0.00013,13.16826]
[1779351269959,31.29,78058.78,41.2,0.14648,0.00013,13.22796]
[1779351270531,31.29,78058.78,41.2,0.14648,0.00013,13.22796]
[1779351271578,31.29,78058.37,41.2,0.14642,0.00013,13.22372]
[1779351271594,31.29,78058.37,41.2,0.14642,0.00013,13.22372]
[1779351272032,31.29,78058.37,41.2,0.14642,0.00013,13.22372]
[1779351272183,31.29,78058.37,41.2,0.14642,0.00013,13.22372]
[1779351272622,31.29,78055.46,41.2,0.14599,0.00013,13.19538]
[1779351273923,31.28,78048.04,41.2,0.14505,0.00013,13.13646]
[1779351276914,31.28,78055.64,41.2,0.14599,0.00013,13.1952]
[1779351277164,31.28,78055.64,41.2,0.14599,0.00013,13.1952]
[1779351278819,31.28,78061.02,41.2,0.14666,0.00013,13.23671]
[1779351280892,31.28,78060.9,41.2,0.14663,0.00013,13.23476]
[1779351283197,31.28,78063.47,41.2,0.14694,0.00013,13.25404]
[1779351283385,31.28,78064.51,41.2,0.14706,0.00013,13.26172]
[1779351289092,31.27,78055.94,41.2,0.14592,0.00013,13.19115]
[1779351289974,31.27,78055.94,41.2,0.14592,0.00013,13.19115]
[1779351290852,31.27,78052.85,41.2,0.14552,0.00013,13.16634]
[1779351291088,31.27,78052.85,41.2,0.14552,0.00013,13.16634]
[1779351296086,31.26,78057.15,41.2,0.14604,0.00013,13.1982]
[1779351297556,31.26,78063.93,41.2,0.14688,0.00013,13.25075]
[1779351300955,31.26,78064.66,41.2,0.14696,0.00013,13.25547]
[1779351300984,31.26,78064.66,41.2,0.14696,0.00013,13.25547]
[1779351301123,31.26,78064.66,41.2,0.14696,0.00013,13.25547]
[1779351301237,31.26,78067.85,41.2,0.14736,0.00013,13.28013]
[1779351301602,31.26,78067.85,41.2,0.14736,0.00013,13.28013]
[1779351301610,31.26,78067.85,41.2,0.14736,0.00013,13.28013]
[1779351301882,31.26,78067.85,41.2,0.14736,0.00013,13.28013]
[1779351302382,31.26,78078.03,41.2,0.14866,0.00013,13.35999]
[1779351304074,31.26,78082.65,41.2,0.14925,0.00013,13.39622]
[1779351304090,31.26,78082.65,41.2,0.14925,0.00013,13.39622]
[1779351304227,31.26,78082.65,41.2,0.14925,0.00013,13.39622]
[1779351304477,31.26,78087.08,41.2,0.14981,0.00013,13.43084]
[1779351304944,31.26,78087.08,41.2,0.14981,0.00013,13.43084]
[1779351305821,31.26,78095.05,41.2,0.15084,0.00013,13.49341]
[1779351306819,31.25,78101.26,41.2,0.15163,0.00013,13.54149]
[1779351308736,31.25,78102.89,41.2,0.15182,0.00013,13.55314]
[1779351309394,31.25,78102.89,41.2,0.15182,0.00013,13.55314]
[1779351309972,31.25,78102.54,41.2,0.15176,0.00013,13.54974]
[1779351310694,31.25,78102.37,41.2,0.15173,0.00013,13.54777]
[1779351310806,31.25,78102.37,41.2,0.15173,0.00013,13.54777]
[1779351311095,31.25,78102.37,41.2,0.15173,0.00013,13.54777]
[1779351311288,31.25,78105.13,41.2,0.15209,0.00013,13.56927]
[1779351314079,31.25,78103.87,41.2,0.15191,0.00013,13.55858]
[1779351317314,31.24,78101.8,41.2,0.15162,0.00013,13.54116]
[1779351317537,31.24,78098.94,41.2,0.15124,0.00013,13.5182]
[1779351318185,31.24,78098.94,41.2,0.15124,0.00013,13.5182]
[1779351319344,31.24,78089.94,41.2,0.15007,0.00013,13.44649]
[1779351320159,31.24,78089.94,41.2,0.15007,0.00013,13.44649]
[1779351324842,31.24,78095.18,41.2,0.15073,0.00013,13.4868]
[1779351325386,31.24,78091.0,41.2,0.15018,0.00013,13.4532]
[1779351328891,31.23,78085.01,41.2,0.14938,0.00013,13.40444]
[1779351328953,31.23,78085.01,41.2,0.14938,0.00013,13.40444]
[1779351328965,31.23,78085.01,41.2,0.14938,0.00013,13.40444]
[1779351328999,31.23,78085.01,41.2,0.14938,0.00013,13.40444]
[1779351329413,31.22,78079.35,41.2,0.14853,0.00013,13.35278]
[1779351331084,31.22,78073.26,41.2,0.14774,0.00013,13.30401]
[1779351331801,31.22,78072.49,41.2,0.14759,0.00013,13.29245]
[1779351331931,31.22,78072.49,41.2,0.14759,0.00013,13.29245]
[1779351335067,31.21,78066.63,41.2,0.14681,0.00013,13.24451]
[1779351336816,31.21,78061.02,41.2,0.14608,0.00013,13.19927]
[1779351340473,31.21,78064.55,41.2,0.14651,0.00013,13.22586]
[1779351344732,31.21,78064.88,41.2,0.14652,0.00013,13.22662]
[1779351345871,31.2,78062.9,41.2,0.14626,0.00013,13.21051]
[1779351346688,31.2,78059.85,41.2,0.14587,0.00013,13.18598]
[1779351347123,31.2,78059.85,41.2,0.14587,0.00013,13.18598]
[1779351350779,31.2,78054.94,41.2,0.14522,0.00013,13.14573]
[1779351351528,31.2,78056.15,41.2,0.14537,0.00013,13.15494]
[1779351352179,31.2,78056.15,41.2,0.14537,0.00013,13.15494]
[1779351353324,31.2,78054.51,41.2,0.14515,0.00013,13.14127]
[1779351353368,31.2,78054.51,41.2,0.14515,0.00013,13.14127]
[1779351353484,31.2,78053.78,41.2,0.14505,0.00013,13.13516]
[1779351353999,31.2,78053.78,41.2,0.14505,0.00013,13.13516]
[1779351354064,31.2,78053.78,41.2,0.14505,0.00013,13.13516]
[1779351356638,31.2,78049.49,41.2,0.14449,0.00013,13.10071]
[1779351360617,31.19,78050.1,41.2,0.14455,0.00013,13.10436]
[1779351360914,31.19,78050.1,41.2,0.14455,0.00013,13.10436]
[1779351360936,31.19,78050.1,41.2,0.14455,0.00013,13.10436]
[1779351362558,31.19,78058.29,41.2,0.14558,0.00013,13.16842]
[1779351367771,31.19,78065.98,41.2,0.14652,0.00013,13.22701]
[1779351372731,31.18,78064.11,41.2,0.14625,0.00013,13.20992]
[1779351372980,31.18,78064.11,41.2,0.14625,0.00013,13.20992]
[1779351373311,31.18,78067.86,41.2,0.14672,0.00013,13.2389]
[1779351373522,31.18,78067.86,41.2,0.14672,0.00013,13.2389]
[1779351373540,31.18,78067.86,41.2,0.14672,0.00013,13.2389]
[1779351373964,31.18,78067.86,41.2,0.14672,0.00013,13.2389]
[1779351374354,31.18,78067.86,41.2,0.14672,0.00013,13.2389]
[1779351374411,31.18,78084.93,41.2,0.1489,0.00013,13.37359]
[1779351375418,31.18,78084.93,41.2,0.1489,0.00013,13.37359]
[1779351375424,31.18,78084.93,41.2,0.1489,0.00013,13.37359]
[1779351375456,31.18,78091.85,41.2,0.14979,0.00013,13.42792]
[1779351375524,31.18,78091.85,41.2,0.14979,0.00013,13.42792]
[1779351375536,31.18,78091.85,41.2,0.14979,0.00013,13.42792]
[1779351375620,31.18,78091.85,41.2,0.14979,0.00013,13.42792]
[1779351375747,31.18,78091.85,41.2,0.14979,0.00013,13.42792]
[1779351375957,31.18,78091.85,41.2,0.14979,0.00013,13.42792]
[1779351375966,31.18,78091.85,41.2,0.14979,0.00013,13.42792]
[1779351376040,31.18,78091.85,41.2,0.14979,0.00013,13.42792]
[1779351376126,31.18,78089.21,41.2,0.14945,0.00013,13.40701]
[1779351376655,31.18,78089.21,41.2,0.14945,0.00013,13.40701]
[1779351376770,31.18,78088.61,41.2,0.14936,0.00013,13.40182]
[1779351378761,31.18,78087.95,41.2,0.14927,0.00013,13.39604]
[1779351380761,31.18,78086.48,41.2,0.14906,0.00013,13.38335]
[1779351382160,31.17,78087.18,41.2,0.14913,0.00013,13.38786]
[1779351382666,31.17,78085.33,41.2,0.14889,0.00013,13.37321]
[1779351383015,31.17,78085.33,41.2,0.14889,0.00013,13.37321]
[1779351383102,31.17,78085.33,41.2,0.14889,0.00013,13.37321]
[1779351384459,31.17,78065.65,41.2,0.14634,0.00013,13.21575]
[1779351386095,31.17,78068.48,41.2,0.1467,0.00013,13.23814]
[1779351391267,31.17,78064.62,41.2,0.14617,0.00013,13.20553]
[1779351392479,31.16,78065.4,41.2,0.14622,0.00013,13.20596]
[1779351392991,31.16,78059.12,41.2,0.14541,0.00013,13.15594]
[1779351393107,31.16,78059.12,41.2,0.14541,0.00013,13.15594]
[1779351393779,31.16,78055.18,41.2,0.14491,0.00013,13.12479]
[1779351399628,31.16,78062.04,41.2,0.14575,0.00013,13.17705]
[1779351400521,31.16,78062.04,41.2,0.14575,0.00013,13.17705]
[1779351403108,31.16,78056.43,41.2,0.14502,0.00013,13.13162]
[1779351404837,31.16,78058.94,41.2,0.14533,0.00013,13.15084]
[1779351408495,31.15,78066.2,41.2,0.14623,0.00013,13.20715]
[1779351413846,31.15,78059.16,41.2,0.1453,0.00013,13.14908]
[1779351414331,31.15,78059.16,41.2,0.1453,0.00013,13.14908]
[1779351419751,31.14,78063.02,41.2,0.14575,0.00013,13.1774]
[1779351420179,31.14,78063.02,41.2,0.14575,0.00013,13.1774]
[1779351420253,31.14,78063.02,41.2,0.14575,0.00013,13.1774]
[1779351421079,31.14,78043.36,41.2,0.14325,0.00013,13.02118]
[1779351422177,31.14,78043.36,41.2,0.14325,0.00013,13.02118]
[1779351425008,31.14,78037.47,41.2,0.1425,0.00013,12.97426]
[1779351426502,31.14,78038.58,41.2,0.14264,0.00013,12.98293]
[1779351426518,31.14,78038.58,41.2,0.14264,0.00013,12.98293]
[1779351426539,31.14,78038.58,41.2,0.14264,0.00013,12.98293]
[1779351426572,31.14,78038.58,41.2,0.14264,0.00013,12.98282]
[1779351426728,31.14,78038.58,41.2,0.14264,0.00013,12.98282]
[1779351426764,31.14,78038.58,41.2,0.14264,0.00013,12.98282]
[1779351426768,31.14,78038.58,41.2,0.14264,0.00013,12.98282]
[1779351427486,31.14,78030.75,41.2,0.14165,0.00013,12.92026]
[1779351429474,31.14,78026.81,41.2,0.14115,0.00012,12.88915]
[1779351429609,31.14,78028.11,41.2,0.1413,0.00012,12.89825]
[1779351430144,31.14,78029.84,41.2,0.14151,0.00013,12.91191]
[1779351430606,31.14,78029.84,41.2,0.14151,0.00013,12.91191]
[1779351430788,31.14,78029.84,41.2,0.14151,0.00013,12.91191]
[1779351431279,31.14,78029.84,41.2,0.14151,0.00013,12.91191]
[1779351431288,31.14,78029.84,41.2,0.14151,0.00013,12.91191]
[1779351431412,31.14,78029.84,41.2,0.14151,0.00013,12.91191]
[1779351431514,31.14,78033.35,41.2,0.14194,0.00013,12.93867]
[1779351432375,31.14,78033.35,41.2,0.14194,0.00013,12.93867]
[1779351435812,31.13,78040.01,41.2,0.14277,0.00013,12.99089]
[1779351441221,31.13,78044.16,41.2,0.14327,0.00013,13.02277]
[1779351441741,31.13,78044.16,41.2,0.14327,0.00013,13.02277]
[1779351441818,31.13,78044.16,41.2,0.14327,0.00013,13.02277]
[1779351441915,31.13,78044.16,41.2,0.14327,0.00013,13.02277]
[1779351442443,31.13,78044.16,41.2,0.14327,0.00013,13.02277]
[1779351445419,31.13,78052.28,41.2,0.14429,0.00013,13.08647]
[1779351450798,31.13,78060.9,41.2,0.14536,0.00013,13.15322]
[1779351456207,31.13,78060.46,41.2,0.14524,0.00013,13.14326]
[1779351456564,31.13,78060.46,41.2,0.14524,0.00013,13.14326]
[1779351458638,31.12,78051.33,41.2,0.14406,0.00013,13.07012]
[1779351458965,31.12,78051.33,41.2,0.14406,0.00013,13.07012]
[1779351459755,31.12,78049.68,41.2,0.14385,0.00013,13.05682]
[1779351464763,31.12,78055.17,41.2,0.14453,0.00013,13.09924]
[1779351464766,31.12,78055.17,41.2,0.14453,0.00013,13.09924]
[1779351467577,31.12,78049.41,41.2,0.14379,0.00013,13.05296]
[1779351472176,31.12,78049.26,41.2,0.14375,0.00013,13.05084]
[1779351473249,31.12,78044.84,41.2,0.14319,0.00013,13.01567]
[1779351473446,31.12,78044.84,41.2,0.14319,0.00013,13.01567]
[1779351473549,31.12,78043.15,41.2,0.14298,0.00013,13.00215]
[1779351473870,31.12,78043.15,41.2,0.14298,0.00013,13.00215]
[1779351476693,31.11,78039.29,41.2,0.14247,0.00013,12.97039]
[1779351476831,31.11,78039.29,41.2,0.14247,0.00013,12.97039]
[1779351476894,31.11,78039.29,41.2,0.14247,0.00013,12.97039]
[1779351476965,31.11,78039.29,41.2,0.14247,0.00013,12.97039]
[1779351477580,31.11,78039.29,41.2,0.14247,0.00013,12.97039]
[1779351477509,31.11,78036.82,41.2,0.14215,0.00013,12.9502]
[1779351477882,31.11,78036.82,41.2,0.14215,0.00013,12.9502]
[1779351478047,31.11,78036.82,41.2,0.14215,0.00013,12.9502]
[1779351482176,31.11,78034.71,41.2,0.14185,0.00013,12.93108]
[1779351482437,31.11,78034.71,41.2,0.14185,0.00013,12.93108]
[1779351484665,31.1,78039.4,41.2,0.14241,0.00013,12.96657]
[1779351485033,31.1,78039.4,41.2,0.14241,0.00013,12.96657]
[1779351489956,31.1,78038.18,41.2,0.14221,0.00013,12.95379]
[1779351491613,31.1,78037.88,41.2,0.14216,0.00013,12.95079]
[1779351492584,31.1,78037.53,41.2,0.1421,0.00013,12.94705]
[1779351492963,31.1,78037.53,41.2,0.1421,0.00013,12.94705]
[1779351493351,31.1,78037.53,41.2,0.1421,0.00013,12.94705]
[1779351493591,31.09,78033.91,41.2,0.14163,0.00013,12.9178]
[1779351494648,31.09,78028.87,41.2,0.14099,0.00012,12.87738]
[1779351496308,31.09,78023.81,41.2,0.14035,0.00012,12.83687]
[1779351497492,31.09,78021.56,41.2,0.14007,0.00012,12.81862]
[1779351497913,31.09,78017.02,41.2,0.1395,0.00012,12.78232]
[1779351498000,31.09,78017.02,41.2,0.1395,0.00012,12.78232]
[1779351503717,31.09,78009.85,41.2,0.13858,0.00012,12.72401]
[1779351503730,31.09,78009.85,41.2,0.13858,0.00012,12.72401]
[1779351504625,31.09,78009.85,41.2,0.13858,0.00012,12.72401]
[1779351504680,31.09,78009.17,41.2,0.13849,0.00012,12.71831]
[1779351506974,31.08,78006.52,41.2,0.13815,0.00012,12.69676]
[1779351507287,31.08,78006.52,41.2,0.13815,0.00012,12.69676]
[1779351507901,31.08,78006.28,41.2,0.13812,0.00012,12.69455]
[1779351508295,31.08,78006.28,41.2,0.13812,0.00012,12.69455]
[1779351512393,31.08,78002.71,41.2,0.13761,0.00012,12.66006]
[1779351512453,31.08,78002.71,41.2,0.13761,0.00012,12.66006]
[1779351512516,31.08,78002.71,41.2,0.13761,0.00012,12.66006]
[1779351512591,31.08,78001.17,41.2,0.13742,0.00012,12.64768]
[1779351512974,31.08,77991.68,41.2,0.13626,0.00012,12.5729]
[1779351513684,31.08,77991.68,41.2,0.13626,0.00012,12.5729]
[1779351514486,31.08,77986.22,41.2,0.13558,0.00012,12.52895]
[1779351514649,31.08,77986.22,41.2,0.13558,0.00012,12.52895]
[1779351514990,31.08,77986.22,41.2,0.13558,0.00012,12.52895]
[1779351515032,31.08,77986.22,41.2,0.13558,0.00012,12.52895]
[1779351515909,31.08,77978.51,41.2,0.13464,0.00012,12.46829]
[1779351516110,31.08,77978.51,41.2,0.13464,0.00012,12.46829]
[1779351517528,31.08,77977.25,41.2,0.13448,0.00012,12.45776]
[1779351517594,31.08,77977.25,41.2,0.13448,0.00012,12.45776]
[1779351519092,31.07,77977.56,41.2,0.13449,0.00012,12.45836]
[1779351520895,31.07,77972.93,41.2,0.13392,0.00012,12.42138]
[1779351520988,31.07,77972.81,41.2,0.13389,0.00012,12.41989]
[1779351526264,31.07,77973.51,41.2,0.13396,0.00012,12.42443]
[1779351526448,31.07,77973.51,41.2,0.13396,0.00012,12.42443]
[1779351527716,31.07,77972.52,41.2,0.13384,0.00012,12.41617]
[1779351527830,31.07,77971.86,41.2,0.13375,0.00012,12.41075]
[1779351532865,31.06,77971.84,41.2,0.13371,0.00012,12.40795]
[1779351537649,31.06,77963.96,41.2,0.13274,0.00012,12.3445]
[1779351542587,31.06,77958.03,41.2,0.13199,0.00012,12.29595]
[1779351542705,31.05,77961.55,41.2,0.1324,0.00012,12.32279]
[1779351542939,31.05,77965.74,41.2,0.13291,0.00012,12.35569]
[1779351547835,31.05,77967.35,41.2,0.13309,0.00012,12.36773]
[1779351547842,31.05,77967.35,41.2,0.13309,0.00012,12.36773]
[1779351548357,31.05,77967.35,41.2,0.13309,0.00012,12.36773]
[1779351554016,31.05,77970.65,41.2,0.13347,0.00012,12.39225]
[1779351560058,31.05,77970.96,41.2,0.13348,0.00012,12.39344]
[1779351564029,31.05,77970.19,41.2,0.13338,0.00012,12.38675]
[1779351564086,31.05,77966.81,41.2,0.13297,0.00012,12.35999]
[1779351569121,31.04,77967.57,41.2,0.13304,0.00012,12.36427]
[1779351570135,31.04,77967.57,41.2,0.13304,0.00012,12.36427]
[1779351576170,31.04,77969.5,41.2,0.13318,0.00012,12.37137]
[1779351577687,31.04,77969.5,41.2,0.13318,0.00012,12.37137]
[1779351583219,31.03,77962.48,41.2,0.1323,0.00012,12.31403]
[1779351584254,31.03,77962.48,41.2,0.1323,0.00012,12.31403]
[1779351584259,31.03,77962.48,41.2,0.1323,0.00012,12.31403]
[1779351587039,31.03,77962.61,41.2,0.1323,0.00012,12.31444]
[1779351589004,31.03,77973.04,41.2,0.13354,0.00012,12.39526]
[1779351589039,31.03,77973.04,41.2,0.13354,0.00012,12.39526]
[1779351589380,31.03,77982.75,41.2,0.13471,0.00012,12.4712]
[1779351590778,31.03,77987.36,41.2,0.13527,0.00012,12.50754]
[1779351591275,31.03,77980.59,41.2,0.13445,0.00012,12.45418]
[1779351593938,31.03,77973.74,41.2,0.13361,0.00012,12.39979]
[1779351594296,31.03,77973.63,41.2,0.13359,0.00012,12.39873]
[1779351595276,31.03,77973.63,41.2,0.13359,0.00012,12.39873]
[1779351596928,31.02,77969.3,41.2,0.13306,0.00012,12.36365]
[1779351598775,31.02,77966.21,41.2,0.13267,0.00012,12.33845]
[1779351600347,31.02,77961.69,41.2,0.13212,0.00012,12.30251]
[1779351601320,31.02,77956.8,41.2,0.13153,0.00012,12.26373]
[1779351601911,31.02,77954.96,41.2,0.1313,0.00012,12.24896]
[1779351603207,31.02,77954.63,41.2,0.13126,0.00012,12.24607]
[1779351603566,31.02,77954.63,41.2,0.13126,0.00012,12.24607]
[1779351603692,31.02,77954.63,41.2,0.13126,0.00012,12.24607]
[1779351603942,31.02,77948.65,41.2,0.13054,0.00012,12.19856]
[1779351606012,31.02,77939.15,41.2,0.1294,0.00012,12.12367]
[1779351606023,31.02,77939.15,41.2,0.1294,0.00012,12.12367]
[1779351606784,31.02,77937.2,41.2,0.12917,0.00012,12.10839]
[1779351610361,31.02,77936.2,41.2,0.12905,0.00012,12.10021]
[1779351615016,31.02,77935.48,41.2,0.12896,0.00012,12.09404]
[1779351615445,31.02,77932.71,41.2,0.12863,0.00012,12.07225]
[1779351620377,31.01,77931.02,41.2,0.1284,0.00012,12.05728]
[1779351620558,31.01,77931.02,41.2,0.1284,0.00012,12.05728]
[1779351621173,31.01,77930.0,41.2,0.12827,0.00012,12.04844]
[1779351621487,31.01,77930.92,41.2,0.12838,0.00012,12.05564]
[1779351626522,31.01,77934.52,41.2,0.12879,0.00012,12.08325]
[1779351631557,31.01,77933.85,41.2,0.12866,0.00012,12.07237]
[1779351636592,31.01,77934.6,41.2,0.12874,0.00012,12.07732]
[1779351641627,31.0,77932.32,41.2,0.12845,0.00012,12.05862]
[1779351642193,31.0,77932.32,41.2,0.12845,0.00012,12.05862]
[1779351642634,31.0,77931.02,41.2,0.12829,0.00012,12.04798]
[1779351644656,31.0,77930.68,41.2,0.12825,0.00012,12.04486]
[1779351644701,31.0,77931.08,41.2,0.12829,0.00012,12.04754]
[1779351650360,30.99,77924.73,41.2,0.12748,0.00012,11.99403]
[1779351652741,30.99,77922.13,41.2,0.12716,0.00012,11.9723]
[1779351658062,30.98,77926.38,41.2,0.12759,0.00012,12.00129]
[1779351663788,30.97,77920.06,41.2,0.12679,0.00012,11.94764]
[1779351665042,30.97,77919.16,41.2,0.12667,0.00012,11.93993]
[1779351670703,30.97,77919.6,41.2,0.12669,0.00012,11.94139]
[1779351674740,30.96,77912.68,41.2,0.12584,0.00012,11.88407]
[1779351680201,30.96,77910.33,41.2,0.12551,0.00012,11.86234]
[1779351685945,30.95,77911.1,41.2,0.12554,0.00012,11.86464]
[1779351686904,30.95,77911.1,41.2,0.12554,0.00012,11.86464]
[1779351689400,30.95,77910.35,41.2,0.12544,0.00012,11.85774]
[1779351689905,30.95,77908.77,41.2,0.12525,0.00012,11.8449]
[1779351691569,30.94,77905.04,41.2,0.1248,0.00012,11.81487]
[1779351692317,30.94,77904.25,41.2,0.12466,0.00012,11.80341]
[1779351698029,30.94,77914.85,41.2,0.12585,0.00012,11.88307]
[1779351703064,30.93,77922.58,41.2,0.12671,0.00012,11.94076]
[1779351708100,30.93,77927.66,41.2,0.12725,0.00012,11.9774]
[1779351711101,30.92,77928.85,41.2,0.12737,0.00012,11.98544]
[1779351711240,30.92,77928.85,41.2,0.12737,0.00012,11.98544]
[1779351711341,30.92,77925.92,41.2,0.12702,0.00012,11.96184]
[1779351712128,30.92,77923.69,41.2,0.12675,0.00012,11.94408]
[1779351714326,30.92,77923.69,41.2,0.12675,0.00012,11.94408]
[1779351714752,30.92,77923.69,41.2,0.12675,0.00012,11.94408]
[1779351714428,30.92,77923.66,41.2,0.12673,0.00012,11.94266]
[1779351715150,30.92,77924.64,41.2,0.12684,0.00012,11.95007]
[1779351716700,30.92,77924.64,41.2,0.12684,0.00012,11.95007]
[1779351716801,30.92,77925.37,41.2,0.12691,0.00012,11.95457]
[1779351718593,30.92,77925.76,41.2,0.12696,0.00012,11.95763]
[1779351718693,30.92,77926.86,41.2,0.12708,0.00012,11.96566]
[1779351719034,30.92,77926.86,41.2,0.12708,0.00012,11.96566]
[1779351719177,30.92,77927.21,41.2,0.12712,0.00012,11.9684]
[1779351720682,30.92,77927.21,41.2,0.12712,0.00012,11.9684]
[1779351720784,30.91,77927.21,41.2,0.12711,0.00012,11.9678]
[1779351723792,30.91,77921.6,41.2,0.12644,0.00012,11.92328]
[1779351725783,30.91,77920.74,41.2,0.12632,0.00012,11.91543]
[1779351725856,30.91,77920.98,41.2,0.12634,0.00012,11.91621]
[1779351726271,30.91,77920.98,41.2,0.12634,0.00012,11.91621]
[1779351726354,30.91,77921.37,41.2,0.12638,0.00012,11.91926]
[1779351727231,30.91,77921.37,41.2,0.12638,0.00012,11.91926]
[1779351727233,30.91,77921.38,41.2,0.12637,0.00012,11.91879]
[1779351732267,30.91,77921.82,41.2,0.12641,0.00012,11.92111]
[1779351734367,30.91,77926.96,41.2,0.12701,0.00012,11.96114]
[1779351734646,30.91,77926.96,41.2,0.12701,0.00012,11.96114]
[1779351736579,30.9,77938.59,41.2,0.12837,0.00012,12.05172]
[1779351737404,30.9,77940.87,41.2,0.12863,0.00012,12.06922]
[1779351739796,30.9,77937.9,41.2,0.12826,0.00012,12.04506]
[1779351745359,30.9,77941.48,41.2,0.12864,0.00012,12.07036]
[1779351750393,30.89,77940.94,41.2,0.12855,0.00012,12.06406]
[1779351755430,30.89,77938.86,41.2,0.12823,0.00012,12.04078]
[1779351757321,30.89,77939.95,41.2,0.12835,0.00012,12.04896]
[1779351757444,30.89,77940.81,41.2,0.12845,0.00012,12.05533]
[1779351758943,30.89,77941.59,41.2,0.12853,0.00012,12.06074]
[1779351759044,30.88,77941.59,41.2,0.12852,0.00012,12.06002]
[1779351764148,30.88,77945.93,41.2,0.12901,0.00012,12.09246]
[1779351768877,30.88,77951.53,41.2,0.12964,0.00012,12.13461]
[1779351774853,30.87,77953.8,41.2,0.12987,0.00012,12.14945]
[1779351784634,30.86,77946.76,41.2,0.12894,0.00012,12.0886]
[1779351789669,30.86,77956.31,41.2,0.13004,0.00012,12.16146]
[1779351794081,30.85,77959.17,41.2,0.13035,0.00012,12.18193]
[1779351794322,30.85,77959.17,41.2,0.13035,0.00012,12.18193]
[1779351794352,30.85,77959.17,41.2,0.13035,0.00012,12.18193]
[1779351794361,30.85,77959.17,41.2,0.13035,0.00012,12.18193]
[1779351794513,30.85,77959.17,41.2,0.13035,0.00012,12.18193]
[1779351794837,30.85,77964.11,41.2,0.13094,0.00012,12.2202]
[1779351796371,30.85,77965.61,41.2,0.13112,0.00012,12.23203]
[1779351797477,30.85,77966.5,41.2,0.13122,0.00012,12.23878]
[1779351797523,30.85,77966.5,41.2,0.13122,0.00012,12.23878]
[1779351797688,30.85,77966.5,41.2,0.13122,0.00012,12.23878]
[1779351798182,30.85,77970.42,41.2,0.13168,0.00012,12.26914]
[1779351799074,30.85,77972.74,41.2,0.13195,0.00012,12.28713]
[1779351800663,30.85,77973.31,41.2,0.13202,0.00012,12.29127]
[1779351801149,30.85,77973.74,41.2,0.13206,0.00012,12.2943]
[1779351803343,30.84,77980.67,41.2,0.13289,0.00012,12.3483]
[1779351804355,30.84,77981.45,41.2,0.13298,0.00012,12.35403]
[1779351804627,30.84,77981.45,41.2,0.13298,0.00012,12.35403]
[1779351812501,30.84,77981.92,41.2,0.13294,0.00012,12.3494]
[1779351812718,30.84,77981.92,41.2,0.13294,0.00012,12.3494]
[1779351818787,30.83,77974.45,41.2,0.132,0.00012,12.28818]
[1779351822652,30.83,77968.57,41.2,0.13127,0.00012,12.24058]
[1779351826109,30.83,77970.03,41.2,0.13143,0.00012,12.25107]
[1779351831964,30.83,77969.39,41.2,0.13133,0.00012,12.24444]
[1779351835425,30.82,77969.08,41.2,0.13129,0.00012,12.24148]
[1779351841030,30.82,77966.2,41.2,0.13092,0.00012,12.21709]
[1779351844096,30.82,77966.2,41.2,0.13092,0.00012,12.21709]
[1779351844258,30.82,77966.2,41.2,0.13092,0.00012,12.21709]
[1779351844275,30.82,77966.2,41.2,0.13092,0.00012,12.21709]
[1779351847911,30.82,77958.44,41.2,0.12997,0.00012,12.15488]
[1779351854343,30.82,77957.51,41.2,0.12985,0.00012,12.14687]
[1779351854344,30.82,77957.15,41.2,0.1298,0.00012,12.14382]
[1779351856354,30.82,77957.04,41.2,0.12978,0.00012,12.14251]
[1779351856847,30.82,77957.04,41.2,0.12978,0.00012,12.14251]
[1779351859422,30.81,77961.8,41.2,0.13034,0.00012,12.17912]
[1779351859607,30.81,77961.8,41.2,0.13034,0.00012,12.17912]
[1779351859707,30.81,77961.83,41.2,0.13033,0.00012,12.17892]
[1779351862538,30.81,77967.89,41.2,0.13106,0.00012,12.22645]
[1779351863567,30.81,77968.1,41.2,0.13108,0.00012,12.2279]
[1779351869847,30.81,77971.18,41.2,0.13143,0.00012,12.25082]
[1779351870142,30.81,77972.43,41.2,0.13157,0.00012,12.26019]
[1779351870211,30.81,77972.43,41.2,0.13157,0.00012,12.26019]
[1779351870306,30.81,77972.43,41.2,0.13157,0.00012,12.26019]
[1779351870590,30.81,77972.43,41.2,0.13157,0.00012,12.26019]
[1779351870662,30.81,77972.43,41.2,0.13157,0.00012,12.26019]
[1779351870680,30.81,77972.43,41.2,0.13157,0.00012,12.26019]
[1779351870960,30.81,77965.31,41.2,0.13071,0.00012,12.20376]
[1779351871431,30.81,77955.53,41.2,0.1295,0.00012,12.1217]
[1779351872647,30.81,77955.53,41.2,0.1295,0.00012,12.1217]
[1779351874714,30.81,77956.37,41.2,0.12959,0.00012,12.12747]
[1779351875247,30.81,77956.8,41.2,0.12962,0.00012,12.13008]
[1779351876202,30.81,77957.45,41.2,0.1297,0.00012,12.1352]
[1779351881314,30.8,77953.17,41.2,0.12916,0.00012,12.09922]
[1779351882618,30.8,77953.17,41.2,0.12916,0.00012,12.09922]
[1779351882954,30.8,77953.17,41.2,0.12916,0.00012,12.09922]
[1779351883014,30.8,77953.02,41.2,0.12913,0.00012,12.09725]
[1779351886626,30.8,77947.47,41.2,0.12847,0.00012,12.0535]
[1779351886906,30.8,77947.47,41.2,0.12847,0.00012,12.0535]
[1779351886929,30.8,77947.47,41.2,0.12847,0.00012,12.0535]
[1779351887011,30.8,77947.35,41.2,0.12845,0.00012,12.05224]
[1779351887356,30.8,77936.74,41.2,0.1272,0.00012,11.96873]
[1779351891956,30.8,77932.58,41.2,0.12668,0.00012,11.93447]
[1779351892025,30.8,77932.58,41.2,0.12668,0.00012,11.93447]
[1779351892271,30.79,77932.28,41.2,0.12663,0.00012,11.93113]
[1779351894378,30.79,77930.63,41.2,0.12643,0.00012,11.91768]
[1779351894852,30.79,77930.63,41.2,0.12643,0.00012,11.91768]
[1779351900616,30.79,77928.73,41.2,0.12617,0.00012,11.90009]
[1779351903631,30.78,77918.64,41.2,0.12497,0.00012,11.81926]
[1779351906627,30.78,77918.43,41.2,0.12493,0.00012,11.81697]
[1779351908976,30.78,77908.61,41.2,0.12377,0.00012,11.73889]
[1779351913815,30.78,77903.83,41.2,0.12321,0.00012,11.70094]
[1779351913864,30.78,77903.83,41.2,0.12321,0.00012,11.70094]
[1779351915775,30.78,77912.87,41.2,0.12425,0.00012,11.77136]
[1779351915817,30.78,77912.87,41.2,0.12425,0.00012,11.77136]
[1779351917034,30.78,77915.45,41.2,0.12454,0.00012,11.791]
[1779351919064,30.78,77913.0,41.2,0.12425,0.00012,11.77124]
[1779351919609,30.78,77914.15,41.2,0.12439,0.00012,11.78025]
[1779351919612,30.78,77914.15,41.2,0.12439,0.00012,11.78025]
[1779351925623,30.77,77911.78,41.2,0.12408,0.00012,11.75967]
[1779351928429,30.77,77911.19,41.2,0.124,0.00012,11.75449]
[1779351928718,30.77,77911.19,41.2,0.124,0.00012,11.75449]
[1779351929220,30.77,77908.52,41.2,0.12369,0.00012,11.73329]
[1779351931984,30.77,77902.84,41.2,0.12303,0.00012,11.68838]
[1779351932501,30.77,77903.01,41.2,0.123,0.00012,11.68447]
[1779351937710,30.77,77898.32,41.2,0.12245,0.00011,11.6471]
[1779351941937,30.77,77898.54,41.2,0.12247,0.00011,11.64837]
[1779351942307,30.77,77897.97,41.2,0.1224,0.00011,11.6436]
[1779351942359,30.77,77897.97,41.2,0.1224,0.00011,11.6436]
[1779351946311,30.77,77896.36,41.2,0.12221,0.00011,11.63057]
[1779351947288,30.77,77896.34,41.2,0.1222,0.00011,11.63028]
[1779351954046,30.76,77895.48,41.2,0.12209,0.00011,11.6227]
[1779351959865,30.76,77892.5,41.2,0.12174,0.00011,11.5985]
[1779351960307,30.76,77892.5,41.2,0.12174,0.00011,11.5985]
[1779351960658,30.76,77892.5,41.2,0.12174,0.00011,11.5985]
[1779351960749,30.76,77892.5,41.2,0.12174,0.00011,11.5985]
[1779351960831,30.76,77892.5,41.2,0.12174,0.00011,11.5985]
[1779351965020,30.76,77886.74,41.2,0.12107,0.00011,11.55299]
[1779351965110,30.76,77885.04,41.2,0.12087,0.00011,11.53966]
[1779351965609,30.76,77885.04,41.2,0.12087,0.00011,11.53966]
[1779351965655,30.76,77885.04,41.2,0.12087,0.00011,11.53966]
[1779351967027,30.76,77881.95,41.2,0.12052,0.00011,11.51518]
[1779351967058,30.76,77881.95,41.2,0.12052,0.00011,11.51518]
[1779351967923,30.76,77880.8,41.2,0.12038,0.00011,11.50585]
[1779351970671,30.76,77884.56,41.2,0.12081,0.00011,11.53513]
[1779351970780,30.76,77884.56,41.2,0.12081,0.00011,11.53513]
[1779351975781,30.76,77882.45,41.2,0.12056,0.00011,11.51792]
[1779351977314,30.76,77879.46,41.2,0.12022,0.00011,11.49454]
[1779351982421,30.76,77879.41,41.2,0.12021,0.00011,11.49396]
[1779351982452,30.76,77879.41,41.2,0.12021,0.00011,11.49396]
[1779351982969,30.76,77879.41,41.2,0.12021,0.00011,11.49396]
[1779351983028,30.76,77867.53,41.2,0.11886,0.00011,11.40111]
[1779351987487,30.76,77869.96,41.2,0.11912,0.00011,11.41889]
[1779351988261,30.76,77876.91,41.2,0.1199,0.00011,11.47305]
[1779351994110,30.76,77877.94,41.2,0.11998,0.00011,11.47608]
[1779352000152,30.75,77884.55,41.2,0.12072,0.00011,11.52718]
[1779352005043,30.75,77883.12,41.2,0.12055,0.00011,11.51574]
[1779352008111,30.75,77877.99,41.2,0.11997,0.00011,11.47554]
[1779352009598,30.75,77880.43,41.2,0.12024,0.00011,11.4945]
[1779352014170,30.75,77890.79,41.2,0.12141,0.00011,11.57465]
[1779352016155,30.75,77892.28,41.2,0.12158,0.00011,11.58612]
[1779352022932,30.75,77897.12,41.2,0.12211,0.00011,11.62248]
[1779352027294,30.75,77895.51,41.2,0.12191,0.00011,11.60862]
[1779352031205,30.75,77900.58,41.2,0.12248,0.00012,11.64763]
[1779352031313,30.75,77900.58,41.2,0.12248,0.00012,11.64763]
[1779352031503,30.75,77900.58,41.2,0.12248,0.00012,11.64763]
[1779352032198,30.75,77900.67,41.2,0.12249,0.00012,11.64808]
[1779352035616,30.74,77903.33,41.2,0.12279,0.00012,11.66878]
[1779352036480,30.75,77903.02,41.2,0.12276,0.00012,11.66639]
[1779352039340,30.74,77904.58,41.2,0.12294,0.00012,11.6784]
[1779352043865,30.74,77899.24,41.2,0.12232,0.00011,11.63637]
[1779352045093,30.74,77899.26,41.2,0.12232,0.00011,11.63645]
[1779352045930,30.74,77898.74,41.2,0.12225,0.00011,11.6321]
[1779352046792,30.74,77898.69,41.2,0.12225,0.00011,11.63149]
[1779352052522,30.74,77898.54,41.2,0.12218,0.00011,11.62513]
[1779352057557,30.74,77898.51,41.2,0.12217,0.00011,11.62464]
[1779352062591,30.74,77899.57,41.2,0.12229,0.00011,11.63267]
[1779352067627,30.74,77898.85,41.2,0.12221,0.00011,11.62679]
[1779352072662,30.74,77899.33,41.2,0.12226,0.00011,11.63032]
[1779352073924,30.74,77899.33,41.2,0.12226,0.00011,11.63032]
[1779352074285,30.74,77908.02,41.2,0.12326,0.00012,11.69816]
[1779352074435,30.74,77908.02,41.2,0.12326,0.00012,11.69816]
[1779352075014,30.74,77925.55,41.2,0.12529,0.00012,11.83571]
[1779352076832,30.74,77938.44,41.2,0.1268,0.00012,11.9367]
[1779352082380,30.74,77936.21,41.2,0.12651,0.00012,11.91762]
[1779352083502,30.74,77936.29,41.2,0.12652,0.00012,11.91796]
[1779352088794,30.73,77936.02,41.2,0.12647,0.00012,11.91449]
[1779352095000,30.73,77945.67,41.2,0.12757,0.00012,11.98856]
[1779352099366,30.73,77949.87,41.2,0.12805,0.00012,12.02009]
[1779352100819,30.72,77950.33,41.2,0.12809,0.00012,12.02286]
[1779352106932,30.72,77952.89,41.2,0.12835,0.00012,12.04036]
[1779352112949,30.71,77961.65,41.2,0.1293,0.00012,12.10144]
[1779352117984,30.71,77961.12,41.2,0.1292,0.00012,12.09454]
[1779352124026,30.7,77960.44,41.2,0.12907,0.00012,12.08643]
[1779352129061,30.7,77960.72,41.2,0.12907,0.00012,12.08604]
[1779352134096,30.69,77960.82,41.2,0.12905,0.00012,12.08472]
[1779352139131,30.69,77960.88,41.2,0.12902,0.00012,12.08314]
[1779352144166,30.69,77960.89,41.2,0.12899,0.00012,12.08119]
[1779352149201,30.68,77962.59,41.2,0.12916,0.00012,12.09261]
[1779352154236,30.68,77956.9,41.2,0.12845,0.00012,12.0455]
[1779352159294,30.67,77959.39,41.2,0.12872,0.00012,12.06339]
[1779352159538,30.67,77959.39,41.2,0.12872,0.00012,12.06339]
[1779352159887,30.67,77959.39,41.2,0.12872,0.00012,12.06339]
[1779352160098,30.67,77959.39,41.2,0.12872,0.00012,12.06339]
[1779352160297,30.67,77976.92,41.2,0.13082,0.00012,12.20225]
[1779352160606,30.67,77976.92,41.2,0.13082,0.00012,12.20225]
[1779352161819,30.67,77985.8,41.2,0.13189,0.00012,12.27234]
[1779352164442,30.67,77986.41,41.2,0.13196,0.00012,12.27684]
[1779352167150,30.67,77985.31,41.2,0.13182,0.00012,12.26788]
[1779352167193,30.67,77985.31,41.2,0.13182,0.00012,12.26788]
[1779352168011,30.67,77979.06,41.2,0.13107,0.00012,12.21816]
[1779352173387,30.67,77969.87,41.2,0.12992,0.00012,12.14044]
[1779352178425,30.67,77970.67,41.2,0.13,0.00012,12.14583]
[1779352179818,30.67,77970.67,41.2,0.13,0.00012,12.14583]
[1779352180830,30.67,77977.05,41.2,0.13077,0.00012,12.19652]
[1779352181196,30.67,77977.05,41.2,0.13077,0.00012,12.19652]
[1779352184019,30.67,77988.43,41.2,0.13215,0.00012,12.28679]
[1779352189448,30.67,77982.45,41.2,0.13142,0.00012,12.23905]
[1779352194908,30.67,77981.99,41.2,0.13136,0.00012,12.23539]
[1779352200406,30.67,77979.27,41.2,0.13103,0.00012,12.21397]
[1779352200414,30.67,77979.27,41.2,0.13103,0.00012,12.21397]
[1779352205616,30.67,77970.55,41.2,0.12997,0.00012,12.14368]
[1779352210651,30.67,77978.56,41.2,0.13092,0.00012,12.2065]
[1779352215337,30.66,77974.29,41.2,0.13039,0.00012,12.17196]
[1779352215344,30.66,77974.29,41.2,0.13039,0.00012,12.17196]
[1779352215364,30.66,77974.29,41.2,0.13039,0.00012,12.17196]
[1779352215364,30.66,77972.82,41.2,0.13021,0.00012,12.15992]
[1779352216842,30.66,77967.0,41.2,0.12951,0.00012,12.11379]
[1779352216892,30.66,77961.12,41.2,0.1288,0.00012,12.06676]
[1779352218303,30.66,77961.12,41.2,0.1288,0.00012,12.06676]
[1779352218379,30.66,77960.28,41.2,0.12869,0.00012,12.05937]
[1779352224094,30.66,77958.12,41.2,0.12841,0.00012,12.0407]
[1779352228988,30.65,77957.16,41.2,0.12826,0.00012,12.03074]
[1779352234340,30.65,77957.24,41.2,0.12817,0.00012,12.02308]
[1779352234518,30.65,77956.78,41.2,0.12811,0.00012,12.01877]
[1779352234804,30.65,77956.78,41.2,0.12811,0.00012,12.01877]
[1779352234818,30.65,77956.78,41.2,0.12811,0.00012,12.01877]
[1779352235080,30.65,77956.78,41.2,0.12811,0.00012,12.01877]
[1779352237986,30.64,77945.57,41.2,0.12675,0.00012,11.9283]
[1779352238014,30.64,77945.57,41.2,0.12675,0.00012,11.9283]
[1779352243232,30.64,77947.61,41.2,0.12695,0.00012,11.94167]
[1779352249406,30.63,77944.64,41.2,0.12655,0.00012,11.91486]
[1779352250494,30.63,77942.8,41.2,0.12631,0.00012,11.89926]
[1779352253089,30.63,77938.48,41.2,0.12579,0.00012,11.86417]
[1779352255697,30.62,77942.39,41.2,0.12623,0.00012,11.89362]
[1779352255797,30.62,77942.39,41.2,0.12623,0.00012,11.89362]
[1779352257054,30.62,77946.51,41.2,0.12671,0.00012,11.92566]
[1779352258090,30.62,77947.79,41.2,0.12685,0.00012,11.93523]
[1779352258126,30.62,77947.79,41.2,0.12685,0.00012,11.93523]
[1779352261725,30.62,77948.98,41.2,0.12696,0.00012,11.94232]
[1779352263740,30.62,77949.5,41.2,0.127,0.00012,11.94526]
[1779352267612,30.61,77949.52,41.2,0.12697,0.00012,11.94305]
[1779352269437,30.61,77949.54,41.2,0.12696,0.00012,11.94261]
[1779352269444,30.61,77949.54,41.2,0.12696,0.00012,11.94261]
[1779352271125,30.61,77946.46,41.2,0.12658,0.00012,11.91706]
[1779352275082,30.6,77943.32,41.2,0.12617,0.00012,11.89]
[1779352275324,30.6,77943.32,41.2,0.12617,0.00012,11.89]
[1779352281269,30.6,77943.53,41.2,0.12615,0.00012,11.88857]
[1779352284026,30.59,77944.06,41.2,0.12619,0.00012,11.89121]
[1779352285917,30.59,77946.39,41.2,0.12645,0.00012,11.90862]
[1779352287079,30.59,77948.16,41.2,0.12665,0.00012,11.92209]
[1779352287616,30.59,77947.94,41.2,0.12661,0.00012,11.9198]
[1779352290996,30.59,77948.87,41.2,0.1267,0.00012,11.92546]
[1779352291665,30.59,77948.45,41.2,0.12659,0.00012,11.91643]
[1779352291849,30.59,77948.45,41.2,0.12659,0.00012,11.91643]
[1779352293793,30.58,77948.83,41.2,0.12663,0.00012,11.91891]
[1779352294977,30.58,77948.79,41.2,0.12662,0.00012,11.91833]
[1779352298784,30.58,77946.97,41.2,0.12639,0.00012,11.90291]
[1779352303796,30.58,77946.32,41.2,0.12627,0.00012,11.89495]
[1779352305524,30.57,77946.12,41.2,0.12623,0.00012,11.89225]
[1779352309211,30.57,77946.71,41.2,0.12627,0.00012,11.89524]
[1779352314378,30.56,77944.99,41.2,0.12602,0.00012,11.87829]
[1779352319413,30.56,77940.22,41.2,0.12542,0.00012,11.8381]
[1779352322465,30.56,77940.34,41.2,0.12542,0.00012,11.83814]
[1779352323111,30.56,77941.39,41.2,0.12554,0.00012,11.84599]
[1779352323679,30.56,77945.96,41.2,0.12607,0.00012,11.88168]
[1779352324508,30.56,77945.96,41.2,0.12607,0.00012,11.88168]
[1779352329707,30.55,77947.97,41.2,0.12626,0.00012,11.8943]
[1779352334500,30.55,77946.94,41.2,0.1261,0.00012,11.88401]
[1779352334584,30.54,77946.91,41.2,0.12609,0.00012,11.88323]
[1779352335293,30.54,77946.91,41.2,0.12609,0.00012,11.88323]
[1779352340460,30.54,77942.96,41.2,0.1256,0.00012,11.85021]
[1779352341629,30.54,77943.54,41.2,0.12565,0.00012,11.85384]
[1779352343581,30.54,77933.54,41.2,0.12446,0.00012,11.77345]
[1779352348089,30.53,77936.43,41.2,0.12478,0.00012,11.79521]
[1779352350868,30.53,77937.45,41.2,0.12488,0.00012,11.80213]
[1779352357679,30.53,77937.72,41.2,0.12483,0.00012,11.79636]
[1779352362715,30.52,77937.71,41.2,0.1248,0.00012,11.79447]
[1779352368368,30.52,77933.89,41.2,0.12433,0.00012,11.76299]
[1779352374117,30.52,77929.02,41.2,0.12373,0.00012,11.72286]
[1779352379834,30.51,77930.17,41.2,0.12384,0.00012,11.73005]
[1779352385123,30.51,77933.55,41.2,0.12422,0.00012,11.75573]
[1779352391118,30.51,77933.7,41.2,0.12421,0.00012,11.7552]
[1779352391204,30.51,77933.7,41.2,0.12421,0.00012,11.7552]
[1779352391204,30.51,77933.7,41.2,0.12421,0.00012,11.7552]
[1779352391232,30.51,77933.7,41.2,0.12421,0.00012,11.7552]
[1779352391364,30.51,77933.7,41.2,0.12421,0.00012,11.7552]
[1779352391506,30.51,77932.05,41.2,0.12401,0.00012,11.74162]
[1779352391732,30.51,77932.05,41.2,0.12401,0.00012,11.74162]
[1779352391802,30.51,77932.05,41.2,0.12401,0.00012,11.74162]
[1779352392233,30.51,77932.05,41.2,0.12401,0.00012,11.74162]
[1779352392319,30.51,77922.09,41.2,0.12285,0.00012,11.66298]
[1779352394131,30.51,77916.9,41.2,0.12224,0.00012,11.6218]
[1779352396199,30.51,77912.83,41.2,0.12176,0.00012,11.58915]
[1779352398251,30.5,77902.36,41.2,0.12054,0.00011,11.50576]
[1779352400643,30.5,77898.94,41.2,0.12014,0.00011,11.47843]
[1779352402669,30.5,77889.32,41.2,0.11904,0.00011,11.40222]
[1779352409850,30.5,77879.28,41.2,0.11785,0.00011,11.32056]
[1779352417097,30.49,77880.02,41.2,0.11785,0.00011,11.31883]
[1779352422131,30.49,77877.82,41.2,0.11758,0.00011,11.30003]
[1779352428174,30.48,77878.3,41.2,0.11761,0.00011,11.30185]
[1779352433214,30.48,77880.62,41.2,0.11785,0.00011,11.31827]
[1779352433953,30.48,77880.62,41.2,0.11785,0.00011,11.31827]
[1779352434604,30.48,77880.62,41.2,0.11785,0.00011,11.31827]
[1779352442277,30.44,77881.43,41.2,0.11764,0.00011,11.30471]
[1779352447482,30.44,77881.98,41.2,0.11768,0.00011,11.30754]
[1779352448967,30.44,77882.63,41.2,0.11775,0.00011,11.31187]
[1779352449927,30.44,77882.76,41.2,0.11775,0.00011,11.31234]
[1779352455368,30.44,77880.0,41.2,0.11741,0.00011,11.28876]
[1779352460403,30.43,77879.82,41.2,0.11737,0.00011,11.28552]
[1779352465443,30.43,77877.62,41.2,0.11709,0.00011,11.26614]
[1779352470479,30.42,77875.1,41.2,0.11678,0.00011,11.24474]
[1779352475514,30.42,77874.02,41.2,0.11659,0.00011,11.22991]
[1779352480549,30.42,77874.78,41.2,0.11666,0.00011,11.23437]
[1779352485584,30.42,77874.86,41.2,0.11664,0.00011,11.23337]
[1779352490619,30.41,77878.34,41.2,0.11701,0.00011,11.25898]
[1779352495654,30.41,77878.9,41.2,0.11705,0.00011,11.26159]
[1779352500693,30.41,77883.83,41.2,0.11758,0.00011,11.29837]
[1779352501264,30.41,77883.83,41.2,0.11758,0.00011,11.29837]
[1779352508682,30.41,77887.53,41.2,0.11799,0.00011,11.3272]
[1779352508826,30.41,77887.53,41.2,0.11799,0.00011,11.3272]
[1779352515198,30.4,77887.54,41.2,0.11798,0.00011,11.3264]
[1779352517415,30.4,77887.04,41.2,0.11792,0.00011,11.32202]
[1779352519067,30.4,77889.08,41.2,0.11814,0.00011,11.33776]
[1779352524422,30.4,77890.27,41.2,0.11828,0.00011,11.34727]
[1779352528148,30.4,77890.67,41.2,0.11833,0.00011,11.3508]
[1779352529941,30.4,77890.84,41.2,0.11836,0.00011,11.35236]
[1779352531103,30.4,77890.84,41.2,0.11836,0.00011,11.35259]
[1779352536522,30.4,77897.46,41.2,0.11907,0.00011,11.39967]
[1779352537382,30.4,77897.97,41.3,0.11913,0.00011,11.40355]
[1779352544178,30.41,77898.83,41.3,0.11923,0.00011,11.41104]
[1779352547067,30.41,77898.53,41.3,0.11921,0.00011,11.40934]
[1779352547081,30.41,77898.53,41.3,0.11921,0.00011,11.40934]
[1779352547096,30.41,77898.52,41.3,0.11921,0.00011,11.40944]
[1779352548005,30.41,77898.52,41.3,0.11921,0.00011,11.40944]
[1779352549069,30.41,77894.0,41.3,0.11869,0.00011,11.37369]
[1779352552784,30.41,77894.44,41.3,0.11873,0.00011,11.37657]
[1779352556723,30.4,77885.52,41.3,0.11771,0.00011,11.30553]
[1779352556811,30.4,77885.78,41.3,0.11773,0.00011,11.30727]
[1779352558343,30.4,77886.74,41.3,0.11784,0.00011,11.31481]
[1779352558445,30.4,77886.98,41.3,0.11786,0.00011,11.3164]
[1779352560803,30.4,77886.16,41.3,0.11777,0.00011,11.31017]
[1779352560821,30.4,77886.16,41.3,0.11777,0.00011,11.31017]
[1779352561093,30.4,77886.16,41.3,0.11777,0.00011,11.31017]
[1779352561194,30.4,77885.33,41.3,0.11768,0.00011,11.30377]
[1779352567157,30.4,77884.66,41.3,0.11758,0.00011,11.29689]
[1779352570210,30.4,77884.82,41.3,0.11759,0.00011,11.29757]
[1779352570255,30.4,77884.82,41.3,0.11759,0.00011,11.29757]
[1779352570282,30.4,77884.82,41.3,0.11759,0.00011,11.29757]
[1779352570325,30.4,77884.82,41.3,0.11759,0.00011,11.29757]
[1779352570900,30.4,77884.77,41.3,0.11758,0.00011,11.29688]
[1779352571364,30.4,77884.77,41.3,0.11758,0.00011,11.29688]
[1779352573597,30.4,77873.34,41.3,0.11628,0.00011,11.20679]
[1779352581234,30.39,77872.87,41.3,0.11621,0.00011,11.20168]
[1779352587371,30.39,77872.79,41.3,0.11619,0.00011,11.20014]
[1779352593338,30.39,77871.34,41.3,0.11596,0.00011,11.18252]
[1779352598373,30.39,77871.57,41.3,0.11598,0.00011,11.18347]
[1779352600324,30.39,77871.98,41.3,0.11602,0.00011,11.18651]
[1779352603709,30.39,77876.87,41.3,0.11656,0.00011,11.22422]
[1779352603855,30.39,77876.26,41.3,0.11648,0.00011,11.21897]
[1779352604000,30.39,77876.26,41.3,0.11648,0.00011,11.21897]
[1779352604942,30.39,77875.02,41.3,0.11634,0.00011,11.20926]
[1779352604991,30.39,77875.02,41.3,0.11634,0.00011,11.20926]
[1779352608444,30.39,77860.32,41.3,0.11469,0.00011,11.09356]
[1779352609395,30.39,77860.32,41.3,0.11469,0.00011,11.09356]
[1779352609796,30.39,77860.32,41.3,0.11469,0.00011,11.09356]
[1779352609984,30.38,77860.25,41.3,0.11468,0.00011,11.09287]
[1779352611674,30.38,77861.09,41.3,0.11477,0.00011,11.09936]
[1779352612318,30.38,77860.7,41.3,0.11473,0.00011,11.09618]
[1779352612821,30.38,77861.05,41.3,0.11477,0.00011,11.09892]
[1779352613936,30.38,77861.06,41.3,0.11477,0.00011,11.09893]
[1779352614342,30.38,77861.06,41.3,0.11477,0.00011,11.09893]
[1779352614884,30.38,77861.08,41.3,0.11477,0.00011,11.09901]
[1779352615867,30.38,77863.26,41.3,0.11501,0.00011,11.1159]
[1779352621046,30.38,77864.15,41.3,0.1151,0.00011,11.12245]
[1779352621916,30.38,77863.51,41.3,0.11503,0.00011,11.11735]
[1779352622193,30.38,77863.51,41.3,0.11503,0.00011,11.11735]
[1779352622750,30.38,77863.51,41.3,0.11503,0.00011,11.11735]
[1779352622778,30.38,77863.51,41.3,0.11503,0.00011,11.11735]
[1779352623061,30.38,77859.12,41.3,0.11454,0.00011,11.08287]
[1779352623730,30.38,77859.12,41.3,0.11454,0.00011,11.08287]
[1779352625615,30.38,77852.51,41.3,0.1138,0.00011,11.03128]
[1779352626031,30.38,77855.46,41.3,0.11413,0.00011,11.0543]
[1779352631620,30.38,77854.51,41.3,0.11402,0.00011,11.04683]
[1779352634151,30.38,77856.88,41.3,0.11429,0.00011,11.06531]
[1779352635130,30.38,77861.78,41.3,0.11483,0.00011,11.10352]
[1779352640132,30.38,77862.0,41.3,0.11485,0.00011,11.10485]
[1779352640720,30.38,77862.0,41.3,0.11485,0.00011,11.10485]
[1779352644258,30.38,77862.99,41.3,0.11495,0.00011,11.11221]
[1779352645663,30.38,77855.65,41.3,0.11414,0.00011,11.05483]
[1779352646942,30.38,77853.84,41.3,0.11394,0.00011,11.04074]
[1779352647399,30.38,77853.84,41.3,0.11394,0.00011,11.04074]
[1779352649402,30.38,77855.63,41.3,0.11413,0.00011,11.05472]
[1779352650043,30.38,77855.54,41.3,0.11412,0.00011,11.05401]
[1779352650723,30.38,77855.54,41.3,0.11412,0.00011,11.05401]
[1779352650767,30.38,77855.54,41.3,0.11412,0.00011,11.05401]
[1779352651678,30.38,77855.69,41.3,0.11414,0.00011,11.05518]
[1779352652322,30.38,77861.14,41.3,0.11471,0.00011,11.09287]
[1779352653773,30.38,77863.06,41.3,0.11492,0.00011,11.10781]
[1779352657930,30.38,77857.59,41.3,0.1143,0.00011,11.0647]
[1779352659080,30.38,77850.49,41.3,0.11352,0.00011,11.00933]
[1779352659591,30.38,77850.49,41.3,0.11352,0.00011,11.00933]
[1779352659783,30.38,77850.49,41.3,0.11352,0.00011,11.00933]
[1779352659827,30.38,77849.24,41.3,0.11337,0.00011,10.9993]
[1779352663907,30.38,77854.55,41.3,0.11396,0.00011,11.04033]
[1779352670476,30.38,77855.16,41.3,0.11402,0.00011,11.04459]
[1779352675939,30.38,77851.17,41.3,0.11357,0.00011,11.01306]
[1779352680974,30.38,77851.22,41.3,0.11357,0.00011,11.01328]
[1779352686009,30.38,77851.32,41.3,0.11358,0.00011,11.01393]
[1779352691571,30.38,77851.02,41.3,0.11355,0.00011,11.01154]
[1779352697087,30.38,77854.44,41.3,0.11392,0.00011,11.03784]
[1779352698791,30.38,77854.44,41.3,0.11392,0.00011,11.03784]
[1779352702507,30.37,77853.11,41.3,0.11376,0.00011,11.0267]
[1779352708165,30.37,77848.83,41.3,0.11327,0.00011,10.99215]
[1779352709747,30.37,77848.83,41.3,0.11327,0.00011,10.99215]
[1779352710339,30.37,77848.02,41.3,0.11318,0.00011,10.98552]
[1779352714952,30.37,77847.49,41.3,0.11308,0.00011,10.97684]
[1779352716104,30.37,77844.19,41.3,0.11272,0.00011,10.95125]
[1779352716981,30.37,77842.76,41.3,0.11256,0.00011,10.94025]
[1779352717003,30.37,77842.76,41.3,0.11256,0.00011,10.94025]
[1779352721276,30.37,77838.79,41.3,0.11212,0.00011,10.90917]
[1779352723229,30.37,77841.19,41.3,0.11239,0.00011,10.92767]
[1779352725292,30.37,77843.61,41.3,0.11265,0.00011,10.94639]
[1779352727361,30.37,77844.46,41.3,0.11274,0.00011,10.95282]
[1779352728709,30.37,77845.24,41.3,0.11283,0.00011,10.95879]
[1779352730841,30.37,77843.72,41.3,0.11265,0.00011,10.94675]
[1779352736617,30.37,77841.28,41.3,0.11238,0.00011,10.92736]
[1779352736888,30.37,77841.28,41.3,0.11238,0.00011,10.92736]
[1779352739530,30.37,77841.0,41.3,0.11235,0.00011,10.92502]
[1779352739573,30.37,77841.0,41.3,0.11235,0.00011,10.92502]
[1779352743029,30.37,77842.17,41.3,0.11247,0.00011,10.93406]
[1779352748450,30.37,77845.12,41.3,0.11279,0.00011,10.95654]
[1779352753484,30.37,77848.64,41.3,0.11317,0.00011,10.98336]
[1779352755069,30.37,77848.22,41.3,0.11312,0.00011,10.97995]
[1779352760534,30.37,77845.07,41.3,0.11277,0.00011,10.95486]
[1779352761143,30.37,77845.07,41.3,0.11277,0.00011,10.95486]
[1779352765064,30.37,77841.87,41.3,0.11241,0.00011,10.92962]
[1779352765196,30.37,77841.87,41.3,0.11241,0.00011,10.92962]
[1779352765324,30.37,77841.87,41.3,0.11241,0.00011,10.92962]
[1779352765434,30.37,77841.87,41.3,0.11241,0.00011,10.92962]
[1779352765574,30.37,77841.87,41.3,0.11241,0.00011,10.92962]
[1779352765917,30.37,77827.08,41.3,0.11079,0.00011,10.81455]
[1779352766505,30.37,77827.08,41.3,0.11079,0.00011,10.81455]
[1779352767478,30.37,77822.51,41.3,0.11029,0.00011,10.77917]
[1779352767860,30.37,77822.51,41.3,0.11029,0.00011,10.77917]
[1779352768427,30.36,77828.09,41.3,0.11089,0.00011,10.8219]
[1779352768682,30.36,77828.09,41.3,0.11089,0.00011,10.8219]
[1779352771696,30.36,77833.51,41.3,0.11148,0.00011,10.8633]
[1779352771752,30.36,77834.45,41.3,0.11153,0.00011,10.86508]
[1779352772302,30.36,77834.45,41.3,0.11153,0.00011,10.86508]
[1779352774542,30.36,77836.77,41.3,0.11178,0.00011,10.88312]
[1779352776074,30.36,77840.4,41.3,0.11218,0.00011,10.91131]
[1779352776996,30.36,77845.28,41.3,0.11272,0.00011,10.94925]
[1779352778323,30.36,77845.94,41.3,0.11279,0.00011,10.95426]
[1779352778334,30.36,77845.94,41.3,0.11279,0.00011,10.95426]
[1779352783101,30.36,77843.44,41.3,0.11251,0.00011,10.9344]
[1779352788744,30.36,77847.44,41.3,0.11294,0.00011,10.96491]
[1779352793779,30.36,77848.14,41.3,0.113,0.00011,10.96966]
[1779352795345,30.36,77848.13,41.3,0.113,0.00011,10.96946]
[1779352796225,30.36,77848.75,41.3,0.11307,0.00011,10.97439]
[1779352799884,30.36,77851.06,41.3,0.11332,0.00011,10.99199]
[1779352801230,30.36,77855.02,41.3,0.11375,0.00011,11.02249]
[1779352804737,30.36,77855.91,41.3,0.11385,0.00011,11.02942]
[1779352810286,30.36,77854.71,41.3,0.11371,0.00011,11.01918]
[1779352812967,30.35,77855.23,41.3,0.11376,0.00011,11.023]
[1779352813658,30.35,77855.21,41.3,0.11376,0.00011,11.02283]
[1779352814527,30.35,77855.35,41.3,0.11377,0.00011,11.02391]
[1779352818117,30.35,77851.7,41.3,0.11337,0.00011,10.99542]
[1779352818247,30.35,77851.7,41.3,0.11337,0.00011,10.99542]
[1779352823768,30.35,77842.35,41.3,0.11233,0.00011,10.92198]
[1779352828360,30.35,77843.58,41.3,0.11247,0.00011,10.93197]
[1779352830419,30.35,77843.43,41.3,0.11246,0.00011,10.93106]
[1779352832053,30.35,77846.36,41.3,0.11274,0.00011,10.94917]
[1779352837084,30.36,77855.11,41.3,0.11371,0.00011,11.01749]
[1779352842119,30.35,77856.79,41.3,0.11389,0.00011,11.03049]
[1779352846794,30.35,77856.47,41.3,0.11386,0.00011,11.02787]
[1779352852189,30.35,77853.87,41.3,0.11356,0.00011,11.00726]
[1779352857224,30.35,77852.84,41.3,0.11345,0.00011,10.99916]
[1779352861462,30.35,77859.71,41.3,0.11421,0.00011,11.05255]
[1779352867294,30.35,77861.96,41.3,0.11445,0.00011,11.06939]
[1779352871198,30.35,77863.05,41.3,0.11456,0.00011,11.07749]
[1779352876357,30.35,77866.78,41.3,0.11496,0.00011,11.10555]
[1779352878389,30.35,77865.67,41.3,0.11484,0.00011,11.09666]
[1779352884013,30.35,77867.48,41.3,0.11502,0.00011,11.10968]
[1779352889450,30.34,77863.12,41.3,0.11451,0.00011,11.07409]
[1779352892745,30.34,77860.98,41.3,0.11423,0.00011,11.05215]
[1779352893850,30.34,77858.25,41.3,0.11392,0.00011,11.03066]
[1779352898865,30.34,77857.5,41.3,0.11383,0.00011,11.02408]
[1779352904094,30.34,77857.0,41.3,0.11376,0.00011,11.01949]
[1779352904275,30.34,77856.92,41.3,0.11375,0.00011,11.01876]
[1779352905444,30.34,77855.9,41.3,0.11364,0.00011,11.01071]
[1779352910598,30.34,77855.41,41.3,0.11356,0.00011,11.00514]
[1779352912294,30.34,77855.36,41.3,0.11355,0.00011,11.00447]
[1779352917647,30.33,77855.98,41.3,0.11359,0.00011,11.00771]
[1779352922631,30.33,77856.39,41.3,0.11362,0.00011,11.00991]
[1779352928430,30.33,77855.86,41.3,0.11356,0.00011,11.00542]
[1779352933760,30.33,77856.41,41.3,0.11362,0.00011,11.00964]
[1779352934807,30.33,77856.41,41.3,0.11362,0.00011,11.00964]
[1779352936782,30.33,77856.36,41.3,0.11362,0.00011,11.00924]
[1779352938677,30.33,77855.51,41.3,0.11351,0.00011,11.00212]
[1779352939296,30.33,77854.38,41.3,0.11339,0.00011,10.9933]
[1779352942294,30.33,77854.41,41.3,0.11338,0.00011,10.9929]
[1779352947859,30.33,77854.93,41.3,0.11342,0.00011,10.99574]
[1779352949947,30.33,77852.21,41.3,0.11312,0.00011,10.97433]
[1779352953925,30.32,77846.17,41.3,0.1124,0.00011,10.92186]
[1779352958948,30.32,77847.19,41.3,0.11251,0.00011,10.92933]
[1779352959862,30.32,77849.87,41.3,0.1128,0.00011,10.95011]
[1779352962156,30.32,77852.25,41.3,0.11306,0.00011,10.96825]
[1779352969448,30.32,77854.55,41.3,0.1133,0.00011,10.98493]
[1779352969770,30.32,77854.55,41.3,0.1133,0.00011,10.98493]
[1779352977190,30.32,77857.5,41.3,0.1136,0.00011,11.00657]
[1779352987131,30.31,77862.2,41.3,0.11408,0.00011,11.04033]
[1779352992167,30.31,77859.85,41.3,0.1138,0.00011,11.02049]
[1779352994652,30.31,77859.82,41.3,0.11379,0.00011,11.01968]
[1779352995708,30.31,77859.52,41.3,0.11375,0.00011,11.01727]
[1779352995792,30.31,77859.52,41.3,0.11375,0.00011,11.01727]
[1779353003161,30.31,77861.58,41.3,0.11397,0.00011,11.03277]
[1779353003241,30.31,77861.58,41.3,0.11397,0.00011,11.03277]
[1779353007272,30.31,77876.05,41.3,0.11558,0.00011,11.14524]
[1779353012307,30.3,77878.37,41.3,0.11578,0.00011,11.15718]
[1779353013290,30.3,77878.37,41.3,0.11578,0.00011,11.15718]
[1779353019116,30.3,77876.58,41.3,0.11556,0.00011,11.14179]
[1779353019342,30.3,77876.6,41.3,0.11555,0.00011,11.14142]
[1779353019780,30.3,77876.6,41.3,0.11555,0.00011,11.14142]
[1779353020273,30.3,77876.81,41.3,0.11558,0.00011,11.14306]
[1779353025869,30.3,77876.99,41.3,0.11556,0.00011,11.14227]
[1779353031442,30.29,77877.51,41.3,0.11557,0.00011,11.14289]
[1779353036477,30.28,77878.51,41.3,0.11565,0.00011,11.1482]
[1779353041513,30.28,77869.99,41.3,0.11466,0.00011,11.07894]
[1779353042304,30.28,77869.99,41.3,0.11466,0.00011,11.07894]
[1779353047527,30.28,77864.34,41.3,0.114,0.00011,11.03284]
[1779353049167,30.28,77863.59,41.3,0.11391,0.00011,11.02663]
[1779353054604,30.27,77863.11,41.3,0.11382,0.00011,11.02059]
[1779353059639,30.27,77862.44,41.3,0.11372,0.00011,11.01378]
[1779353067231,30.27,77862.34,41.3,0.11369,0.00011,11.01149]
[1779353072292,30.26,77861.2,41.3,0.11354,0.00011,11.00112]
[1779353080759,30.26,77861.22,41.3,0.11347,0.00011,10.99395]
[1779353088843,30.25,77861.09,41.3,0.11342,0.00011,10.99084]
[1779353093878,30.25,77860.81,41.3,0.11338,0.00011,10.98758]
[1779353096586,30.25,77861.05,41.3,0.1134,0.00011,10.98905]
[1779353097227,30.25,77861.05,41.3,0.1134,0.00011,10.98905]
[1779353098480,30.25,77860.94,41.3,0.11338,0.00011,10.9876]
[1779353102251,30.25,77861.58,41.3,0.11344,0.00011,10.99221]
[1779353102293,30.25,77861.58,41.3,0.11344,0.00011,10.99221]
[1779353108364,30.25,77857.72,41.3,0.113,0.00011,10.96096]
[1779353110087,30.25,77857.72,41.3,0.11299,0.00011,10.96069]
[1779353110740,30.25,77855.06,41.3,0.1127,0.00011,10.93977]
[1779353110997,30.25,77833.93,41.3,0.11038,0.00011,10.77505]
[1779353111709,30.25,77833.93,41.3,0.11038,0.00011,10.77505]
[1779353111815,30.25,77833.93,41.3,0.11038,0.00011,10.77505]
[1779353112024,30.25,77833.93,41.3,0.11038,0.00011,10.77505]
[1779353113257,30.25,77833.53,41.3,0.11032,0.00011,10.77144]
[1779353114644,30.25,77834.22,41.3,0.11039,0.00011,10.77626]
[1779353117093,30.24,77832.02,41.3,0.11014,0.00011,10.75862]
[1779353119092,30.24,77835.42,41.3,0.11051,0.00011,10.78452]
[1779353119126,30.24,77837.53,41.3,0.11073,0.00011,10.80037]
[1779353121361,30.24,77837.36,41.3,0.11071,0.00011,10.79905]
[1779353125546,30.24,77836.35,41.3,0.1106,0.00011,10.79093]
[1779353128045,30.24,77833.21,41.3,0.11026,0.00011,10.76662]
[1779353128137,30.24,77833.7,41.3,0.11031,0.00011,10.77066]
[1779353133371,30.24,77830.6,41.3,0.10992,0.00011,10.74067]
[1779353139570,30.24,77830.63,41.3,0.10989,0.00011,10.73901]
[1779353145237,30.23,77831.61,41.3,0.10998,0.00011,10.74498]
[1779353150397,30.23,77829.06,41.3,0.10968,0.00011,10.72374]
[1779353151630,30.23,77827.2,41.3,0.10947,0.00011,10.70905]
[1779353153802,30.23,77826.38,41.3,0.10938,0.00011,10.70224]
[1779353153805,30.23,77826.38,41.3,0.10938,0.00011,10.70224]
[1779353154300,30.23,77828.5,41.3,0.1096,0.00011,10.71813]
[1779353156854,30.23,77829.77,41.3,0.10972,0.00011,10.72673]
[1779353158802,30.22,77830.14,41.3,0.10974,0.00011,10.72833]
[1779353161153,30.22,77826.73,41.3,0.10936,0.00011,10.70062]
[1779353169407,30.21,77830.65,41.3,0.1097,0.00011,10.72542]
[1779353170077,30.21,77830.65,41.3,0.1097,0.00011,10.72542]
[1779353176456,30.2,77829.18,41.3,0.10948,0.00011,10.70965]
[1779353179492,30.2,77828.23,41.3,0.10936,0.00011,10.70105]
[1779353179528,30.2,77828.23,41.3,0.10936,0.00011,10.70105]
[1779353179547,30.2,77828.23,41.3,0.10936,0.00011,10.70105]
[1779353185519,30.19,77820.77,41.3,0.1085,0.00011,10.63942]
[1779353190554,30.19,77820.53,41.3,0.10844,0.00011,10.63497]
[1779353195577,30.19,77818.22,41.3,0.10811,0.00011,10.60982]
[1779353196095,30.19,77818.22,41.3,0.10811,0.00011,10.60982]
[1779353196394,30.18,77823.78,41.3,0.10871,0.00011,10.6526]
[1779353196958,30.18,77833.67,41.3,0.10978,0.00011,10.7294]
[1779353199016,30.18,77839.04,41.3,0.11036,0.00011,10.77117]
[1779353203847,30.18,77837.52,41.3,0.11015,0.00011,10.75563]
[1779353203952,30.18,77837.52,41.3,0.11015,0.00011,10.75563]
[1779353204098,30.18,77837.52,41.3,0.11015,0.00011,10.75563]
[1779353204195,30.18,77837.86,41.3,0.11018,0.00011,10.75802]
[1779353204456,30.18,77837.86,41.3,0.11018,0.00011,10.75802]
[1779353208283,30.17,77838.29,41.3,0.1102,0.00011,10.75932]
[1779353211461,30.17,77839.06,41.3,0.11025,0.00011,10.76327]
[1779353214149,30.17,77836.21,41.3,0.10991,0.00011,10.73908]
[1779353216842,30.16,77841.19,41.3,0.11043,0.00011,10.77614]
[1779353219317,30.16,77842.08,41.3,0.11051,0.00011,10.78192]
[1779353220314,30.16,77842.22,41.3,0.11051,0.00011,10.78162]
[1779353220325,30.16,77842.22,41.3,0.11051,0.00011,10.78162]
[1779353220619,30.16,77842.16,41.3,0.11049,0.00011,10.78046]
[1779353220624,30.16,77842.16,41.3,0.11049,0.00011,10.78046]
[1779353220870,30.16,77842.16,41.3,0.11049,0.00011,10.78046]
[1779353220894,30.16,77849.81,41.3,0.11133,0.00011,10.84014]
[1779353223247,30.16,77852.89,41.3,0.11167,0.00011,10.86389]
[1779353224776,30.16,77845.96,41.3,0.1109,0.00011,10.80965]
[1779353225846,30.16,77845.46,41.3,0.11084,0.00011,10.80543]
[1779353227895,30.16,77846.24,41.3,0.11092,0.00011,10.8111]
[1779353228331,30.16,77846.24,41.3,0.11092,0.00011,10.8111]
[1779353228359,30.16,77846.24,41.3,0.11092,0.00011,10.8111]
[1779353228377,30.15,77845.81,41.3,0.11086,0.00011,10.8071]
[1779353228539,30.15,77845.81,41.3,0.11086,0.00011,10.8071]
[1779353229931,30.15,77839.94,41.3,0.11022,0.00011,10.76134]
[1779353231009,30.15,77836.96,41.3,0.10989,0.00011,10.73747]
[1779353232066,30.15,77835.78,41.3,0.10975,0.00011,10.72765]
[1779353232117,30.15,77835.78,41.3,0.10975,0.00011,10.72765]
[1779353234574,30.15,77834.95,41.3,0.10963,0.00011,10.71934]
[1779353237492,30.15,77830.43,41.3,0.10912,0.00011,10.68246]
[1779353242921,30.14,77826.49,41.3,0.10864,0.00011,10.6486]
[1779353247831,30.14,77824.29,41.3,0.10838,0.00011,10.62966]
[1779353251568,30.13,77824.56,41.3,0.10839,0.00011,10.63056]
[1779353257647,30.13,77825.02,41.3,0.10836,0.00011,10.62673]
[1779353258867,30.13,77824.71,41.3,0.10832,0.00011,10.62385]
[1779353264068,30.12,77823.45,41.3,0.10815,0.00011,10.61155]
[1779353269103,30.12,77830.69,41.3,0.1089,0.00011,10.66534]
[1779353274138,30.11,77831.55,41.3,0.10896,0.00011,10.66942]
[1779353275493,30.11,77831.55,41.3,0.10896,0.00011,10.66942]
[1779353275817,30.11,77833.56,41.3,0.10917,0.00011,10.68454]
[1779353277074,30.11,77836.05,41.3,0.10943,0.00011,10.7034]
[1779353277141,30.11,77836.05,41.3,0.10943,0.00011,10.7034]
[1779353278848,30.11,77832.73,41.3,0.10906,0.00011,10.67668]
[1779353280441,30.11,77831.88,41.3,0.10896,0.00011,10.66951]
[1779353281685,30.11,77835.32,41.3,0.10932,0.00011,10.69524]
[1779353288236,30.1,77838.27,41.3,0.10961,0.00011,10.716]
[1779353289556,30.1,77835.43,41.3,0.10929,0.00011,10.69353]
[1779353292823,30.1,77833.39,41.3,0.10906,0.00011,10.67671]
[1779353298305,30.1,77833.43,41.3,0.10903,0.00011,10.67505]
[1779353302289,30.1,77832.97,41.3,0.10897,0.00011,10.67064]
[1779353307426,30.09,77836.02,41.3,0.10928,0.00011,10.69303]
[1779353312555,30.09,77835.36,41.3,0.10919,0.00011,10.68669]
[1779353318446,30.09,77836.47,41.3,0.10924,0.00011,10.68834]
[1779353322676,30.09,77838.65,41.3,0.10946,0.00011,10.70419]
[1779353330829,30.08,77838.91,41.3,0.10946,0.00011,10.70381]
[1779353336499,30.08,77838.93,41.3,0.10944,0.00011,10.7025]
[1779353341613,30.08,77834.8,41.3,0.10897,0.00011,10.66883]
[1779353346308,30.07,77836.2,41.3,0.10911,0.00011,10.67898]
[1779353352242,30.07,77846.02,41.3,0.11012,0.00011,10.75153]
[1779353354908,30.06,77847.37,41.3,0.11025,0.00011,10.76056]
[1779353359739,30.06,77836.7,41.3,0.10906,0.00011,10.67572]
[1779353363645,30.06,77838.46,41.3,0.10924,0.00011,10.68867]
[1779353368803,30.06,77843.5,41.3,0.10977,0.00011,10.72608]
[1779353369930,30.06,77843.5,41.3,0.10977,0.00011,10.72608]
[1779353371970,30.05,77841.34,41.3,0.10945,0.00011,10.70338]
[1779353372434,30.05,77841.34,41.3,0.10945,0.00011,10.70338]
[1779353372731,30.03,77840.52,41.3,0.1092,0.00011,10.68409]
[1779353377865,30.03,77840.36,41.3,0.10916,0.00011,10.6815]
[1779353380232,30.03,77839.8,41.3,0.1091,0.00011,10.67686]
[1779353380804,30.03,77836.74,41.3,0.10876,0.00011,10.65274]
[1779353385920,30.03,77840.82,41.3,0.10919,0.00011,10.68328]
[1779353390956,30.02,77843.88,41.3,0.1095,0.00011,10.70577]
[1779353392287,30.02,77843.88,41.3,0.1095,0.00011,10.70577]
[1779353398005,30.02,77845.7,41.3,0.10967,0.00011,10.71782]
[1779353402537,30.02,77842.26,41.3,0.10928,0.00011,10.69004]
[1779353402551,30.02,77842.26,41.3,0.10928,0.00011,10.69004]
[1779353402788,30.02,77842.52,41.3,0.1093,0.00011,10.69151]
[1779353403757,30.02,77840.47,41.3,0.10908,0.00011,10.6755]
[1779353404743,30.02,77839.13,41.3,0.10893,0.00011,10.66479]
[1779353410096,30.01,77841.21,41.3,0.10913,0.00011,10.67924]
[1779353415131,30.01,77837.61,41.3,0.10872,0.00011,10.64988]
[1779353420166,30.01,77837.56,41.3,0.1087,0.00011,10.64833]
[1779353426208,30.01,77841.62,41.3,0.10912,0.00011,10.67866]
[1779353427161,30.01,77841.62,41.3,0.10912,0.00011,10.67866]
[1779353431289,30.0,77841.23,41.3,0.10906,0.00011,10.67453]
[1779353432289,30.0,77841.2,41.3,0.10902,0.00011,10.66923]
[1779353438297,30.0,77835.11,41.3,0.10833,0.00011,10.62027]
[1779353439314,30.0,77835.11,41.3,0.10833,0.00011,10.62027]
[1779353445346,30.0,77834.54,41.3,0.10825,0.00011,10.61455]
[1779353451388,30.0,77837.12,41.3,0.10852,0.00011,10.63348]
[1779353452815,30.0,77837.19,41.3,0.10852,0.00011,10.63382]
[1779353453322,30.0,77837.19,41.3,0.10852,0.00011,10.63382]
[1779353453897,30.0,77846.54,41.3,0.10954,0.00011,10.70663]
[1779353454412,29.99,77857.63,41.3,0.11075,0.00011,10.79325]
[1779353459447,29.99,77854.23,41.3,0.11035,0.00011,10.76469]
[1779353463089,29.99,77853.67,41.3,0.11027,0.00011,10.75874]
[1779353463475,29.99,77842.34,41.3,0.10903,0.00011,10.67011]
[1779353466319,29.99,77838.03,41.3,0.10854,0.00011,10.63536]
[1779353471531,29.98,77834.94,41.3,0.10816,0.00011,10.60839]
[1779353476566,29.98,77834.84,41.3,0.10813,0.00011,10.60573]
[1779353482032,29.98,77834.73,41.3,0.10811,0.00011,10.60451]
[1779353485803,29.97,77834.83,41.3,0.10809,0.00011,10.60334]
[1779353491670,29.97,77833.75,41.3,0.10791,0.00011,10.58809]
[1779353497713,29.97,77833.93,41.3,0.1079,0.00011,10.58756]
[1779353501809,29.96,77832.93,41.3,0.10777,0.00011,10.57848]
[1779353507783,29.96,77830.65,41.3,0.1075,0.00011,10.55899]
[1779353512818,29.96,77831.27,41.3,0.10755,0.00011,10.5624]
[1779353517853,29.96,77831.29,41.3,0.10753,0.00011,10.56115]
[1779353522889,29.95,77830.93,41.3,0.10747,0.00011,10.55692]
[1779353527924,29.95,77832.29,41.3,0.1076,0.00011,10.56606]
[1779353532959,29.95,77831.98,41.3,0.10754,0.00011,10.5622]
[1779353537994,29.95,77832.16,41.3,0.10754,0.00011,10.56215]
[1779353543029,29.94,77831.51,41.3,0.10745,0.00011,10.55569]
[1779353548064,29.94,77829.18,41.3,0.10718,0.00011,10.53625]
[1779353549921,29.94,77829.4,41.3,0.1072,0.00011,10.53771]
[1779353554847,29.94,77827.41,41.3,0.10694,0.00011,10.51714]
[1779353557969,29.94,77827.5,41.3,0.10695,0.00011,10.51762]
[1779353563171,29.94,77826.65,41.3,0.10685,0.00011,10.51042]
[1779353568206,29.94,77826.33,41.3,0.10681,0.00011,10.50795]
[1779353570879,29.94,77826.72,41.3,0.10686,0.00011,10.51101]
[1779353577268,29.94,77835.41,41.3,0.10779,0.00011,10.57861]
[1779353582304,29.94,77834.92,41.3,0.10773,0.00011,10.57427]
[1779353584384,29.94,77835.47,41.3,0.10779,0.00011,10.57847]
[1779353590360,29.94,77835.54,41.3,0.10779,0.00011,10.57832]
[1779353592226,29.94,77835.91,41.3,0.10783,0.00011,10.58109]
[1779353592285,29.94,77835.91,41.3,0.10783,0.00011,10.58109]
[1779353599499,29.93,77838.42,41.3,0.10809,0.00011,10.59966]
[1779353602825,29.93,77836.67,41.3,0.10789,0.00011,10.58558]
[1779353608914,29.93,77836.57,41.3,0.10787,0.00011,10.58389]
[1779353614527,29.93,77836.59,41.3,0.10782,0.00011,10.57853]
[1779353614937,29.93,77836.59,41.3,0.10782,0.00011,10.57853]
[1779353616989,29.93,77836.35,41.3,0.10779,0.00011,10.57642]
[1779353617449,29.93,77836.35,41.3,0.10779,0.00011,10.57642]
[1779353622218,29.93,77832.14,41.3,0.10731,0.00011,10.5423]
[1779353625936,29.92,77830.94,41.3,0.10717,0.00011,10.53172]
[1779353631647,29.92,77829.01,41.3,0.10693,0.00011,10.51474]
[1779353636681,29.92,77830.41,41.3,0.10706,0.00011,10.52433]
[1779353636935,29.92,77830.41,41.3,0.10706,0.00011,10.52433]
[1779353641984,29.92,77834.01,41.3,0.10743,0.00011,10.55106]
[1779353647758,29.91,77838.42,41.3,0.10789,0.00011,10.58356]
[1779353649606,29.91,77838.59,41.3,0.1079,0.00011,10.58456]
[1779353651506,29.91,77838.68,41.3,0.1079,0.00011,10.5846]
[1779353656821,29.91,77844.07,41.3,0.10846,0.00011,10.62458]
[1779353656912,29.91,77844.07,41.3,0.10846,0.00011,10.62458]
[1779353657181,29.91,77844.07,41.3,0.10846,0.00011,10.62458]
[1779353660444,29.91,77838.51,41.3,0.10784,0.00011,10.58007]
[1779353665885,29.9,77837.95,41.3,0.10777,0.00011,10.5752]
[1779353669722,29.9,77837.8,41.3,0.10775,0.00011,10.57379]
[1779353674948,29.9,77839.35,41.3,0.10787,0.00011,10.58063]
[1779353679175,29.9,77840.28,41.3,0.10797,0.00011,10.58759]
[1779353679440,29.9,77840.28,41.3,0.10797,0.00011,10.58759]
[1779353680626,29.9,77840.22,41.3,0.10796,0.00011,10.58702]
[1779353682058,29.9,77836.75,41.3,0.10758,0.00011,10.55973]
[1779353689046,29.9,77836.24,41.3,0.10749,0.00011,10.55342]
[1779353694084,29.9,77836.42,41.3,0.10749,0.00011,10.55369]
[1779353694179,29.9,77836.42,41.3,0.10749,0.00011,10.55369]
[1779353695344,29.9,77837.36,41.3,0.10759,0.00011,10.56074]
[1779353700221,29.89,77837.61,41.3,0.1076,0.00011,10.56147]
[1779353702354,29.89,77837.82,41.3,0.10762,0.00011,10.56281]
[1779353706254,29.89,77837.49,41.3,0.10757,0.00011,10.55944]
[1779353712207,29.89,77836.8,41.3,0.10749,0.00011,10.55365]
[1779353713008,29.89,77836.8,41.3,0.10749,0.00011,10.55365]
[1779353718249,29.89,77838.07,41.3,0.10762,0.00011,10.56318]
[1779353723283,29.89,77838.07,41.3,0.10762,0.00011,10.56283]
[1779353728318,29.89,77841.83,41.3,0.10802,0.00011,10.59172]
[1779353732283,29.89,77842.93,41.3,0.10809,0.00011,10.5952]
[1779353732925,29.89,77842.93,41.3,0.10809,0.00011,10.5952]
[1779353738118,29.89,77844.98,41.3,0.10831,0.00011,10.61046]
[1779353742169,29.88,77845.76,41.3,0.10838,0.00011,10.61598]
[1779353744600,29.88,77849.53,41.3,0.10879,0.00011,10.6452]
[1779353750476,29.88,77851.76,41.3,0.10902,0.00011,10.66128]
[1779353755116,29.88,77853.44,41.3,0.10918,0.00011,10.67341]
[1779353757317,29.88,77854.56,41.3,0.1093,0.00011,10.68173]
[1779353761652,29.88,77854.59,41.3,0.10929,0.00011,10.6806]
[1779353764575,29.88,77870.01,41.3,0.11098,0.00011,10.80101]
[1779353766819,29.87,77873.53,41.3,0.11136,0.00011,10.82835]
[1779353766838,29.87,77873.53,41.3,0.11136,0.00011,10.82835]
[1779353766851,29.87,77873.53,41.3,0.11136,0.00011,10.82835]
[1779353770376,29.87,77878.05,41.3,0.11184,0.00011,10.86222]
[1779353771315,29.87,77880.28,41.3,0.11208,0.00011,10.87935]
[1779353772246,29.87,77880.31,41.3,0.11208,0.00011,10.8791]
[1779353772302,29.87,77880.31,41.3,0.11208,0.00011,10.8791]
[1779353773616,29.87,77881.99,41.3,0.11226,0.00011,10.89188]
[1779353778676,29.86,77877.32,41.3,0.1117,0.00011,10.85218]
[1779353783711,29.86,77881.44,41.3,0.11212,0.00011,10.88244]
[1779353784085,29.86,77881.44,41.3,0.11212,0.00011,10.88244]
[1779353790759,29.85,77883.94,41.3,0.11235,0.00011,10.89878]
[1779353795863,29.85,77885.3,41.3,0.11244,0.00011,10.90267]
[1779353798887,29.85,77879.31,41.3,0.11174,0.00011,10.85336]
[1779353805162,29.84,77876.46,41.3,0.11139,0.00011,10.82873]
[1779353807722,29.84,77876.43,41.3,0.11136,0.00011,10.82687]
[1779353811141,29.84,77876.67,41.3,0.11137,0.00011,10.82715]
[1779353811326,29.84,77876.67,41.3,0.11137,0.00011,10.82715]
[1779353812912,29.84,77883.35,41.3,0.11211,0.00011,10.8795]
[1779353818184,29.83,77881.88,41.3,0.11191,0.00011,10.86554]
[1779353829028,29.82,77881.11,41.3,0.11174,0.00011,10.85396]
[1779353834068,29.82,77876.43,41.3,0.11119,0.00011,10.81479]
[1779353839102,29.81,77876.93,41.3,0.11122,0.00011,10.81676]
[1779353840251,29.81,77876.93,41.3,0.11122,0.00011,10.81676]
[1779353840303,29.81,77876.93,41.3,0.11122,0.00011,10.81676]
[1779353846152,29.81,77875.71,41.3,0.11104,0.00011,10.8044]
[1779353852105,29.81,77875.71,41.3,0.11102,0.00011,10.80286]
[1779353859430,29.8,77871.37,41.3,0.11046,0.00011,10.76165]
[1779353867118,29.8,77868.62,41.3,0.11012,0.00011,10.73714]
[1779353867710,29.8,77868.43,41.3,0.11009,0.00011,10.73535]
[1779353872767,29.79,77869.04,41.3,0.11014,0.00011,10.73869]
[1779353878382,29.79,77870.0,41.3,0.1102,0.00011,10.743]
[1779353883418,29.78,77870.26,41.3,0.11019,0.00011,10.74242]
[1779353887989,29.78,77869.99,41.3,0.11014,0.00011,10.73871]
[1779353888093,29.78,77869.99,41.3,0.11014,0.00011,10.73871]
[1779353888038,29.78,77869.99,41.3,0.11012,0.00011,10.73766]
[1779353888190,29.78,77869.99,41.3,0.11012,0.00011,10.73766]
[1779353889760,29.78,77869.99,41.3,0.11012,0.00011,10.73766]
[1779353891534,29.78,77869.99,41.3,0.11012,0.00011,10.73713]
[1779353893373,29.77,77869.61,41.3,0.11005,0.00011,10.73258]
[1779353893382,29.77,77869.61,41.3,0.11005,0.00011,10.73258]
[1779353893488,29.77,77870.06,41.3,0.11009,0.00011,10.73561]
[1779353897701,29.77,77870.07,41.3,0.1101,0.00011,10.73607]
[1779353897703,29.77,77870.07,41.3,0.1101,0.00011,10.73607]
[1779353897757,29.77,77870.07,41.3,0.1101,0.00011,10.73607]
[1779353898074,29.77,77870.08,41.3,0.1101,0.00011,10.73575]
[1779353901723,29.77,77866.16,41.3,0.10965,0.00011,10.70402]
[1779353902052,29.77,77866.16,41.3,0.10965,0.00011,10.70402]
[1779353902104,29.77,77866.16,41.3,0.10965,0.00011,10.70402]
[1779353903011,29.77,77866.54,41.3,0.10968,0.00011,10.70606]
[1779353905751,29.77,77868.04,41.3,0.10983,0.00011,10.71712]
[1779353907818,29.77,77868.13,41.3,0.10983,0.00011,10.71706]
[1779353908356,29.77,77868.2,41.3,0.10983,0.00011,10.7171]
[1779353909175,29.77,77868.2,41.3,0.10983,0.00011,10.7171]
[1779353908434,29.77,77868.2,41.3,0.10983,0.00011,10.71659]
[1779353913630,29.76,77867.57,41.3,0.10971,0.00011,10.70655]
[1779353915945,29.76,77867.29,41.3,0.10968,0.00011,10.70425]
[1779353921996,29.77,77866.97,41.3,0.10965,0.00011,10.70202]
[1779353929750,29.77,77865.56,41.3,0.10951,0.00011,10.69215]
[1779353934784,29.77,77862.19,41.3,0.10915,0.00011,10.66655]
[1779353939819,29.77,77863.41,41.3,0.1093,0.00011,10.67719]
[1779353944853,29.77,77863.16,41.3,0.10929,0.00011,10.67624]
[1779353949216,29.77,77863.17,41.3,0.1093,0.00011,10.67695]
[1779353949889,29.77,77863.1,41.3,0.1093,0.00011,10.67682]
[1779353950438,29.77,77863.1,41.3,0.1093,0.00011,10.67682]
[1779353951255,29.77,77862.46,41.3,0.10922,0.00011,10.67157]
[1779353954009,29.77,77862.9,41.3,0.10926,0.00011,10.67417]
[1779353959090,29.77,77864.77,41.3,0.10943,0.00011,10.68672]
[1779353959324,29.77,77863.96,41.3,0.10933,0.00011,10.67946]
[1779353960778,29.77,77864.56,41.3,0.1094,0.00011,10.68419]
[1779353961528,29.77,77864.17,41.3,0.10935,0.00011,10.68069]
[1779353961564,29.77,77864.17,41.3,0.10935,0.00011,10.68069]
[1779353964612,29.76,77863.64,41.3,0.10927,0.00011,10.6748]
[1779353967878,29.76,77862.14,41.3,0.10908,0.00011,10.66176]
[1779353973050,29.76,77857.44,41.3,0.10849,0.00011,10.61784]
[1779353978084,29.75,77857.16,41.3,0.10844,0.00011,10.614]
[1779353983120,29.75,77857.07,41.3,0.10841,0.00011,10.61174]
[1779353988719,29.75,77857.09,41.3,0.10839,0.00011,10.61069]
[1779353994197,29.75,77855.67,41.3,0.10821,0.00011,10.59754]
[1779354000280,29.74,77852.46,41.3,0.10784,0.00011,10.57071]
[1779354004283,29.74,77842.61,41.3,0.10675,0.00011,10.49282]
[1779354009321,29.74,77847.53,41.3,0.10728,0.00011,10.53065]
[1779354014355,29.74,77848.73,41.3,0.1074,0.00011,10.53911]
[1779354017093,29.74,77848.58,41.3,0.10738,0.00011,10.53773]
[1779354022412,29.74,77848.59,41.3,0.10736,0.00011,10.53641]
[1779354027323,29.73,77849.18,41.3,0.10741,0.00011,10.54044]
[1779354033328,29.73,77849.41,41.3,0.10742,0.00011,10.5412]
[1779354039850,29.73,77849.34,41.3,0.10735,0.00011,10.53422]
[1779354047586,29.73,77848.89,41.3,0.10728,0.00011,10.52893]
[1779354052626,29.72,77844.54,41.3,0.10679,0.00011,10.49387]
[1779354057836,29.72,77844.95,41.3,0.10683,0.00011,10.4968]
[1779354063706,29.72,77841.17,41.3,0.1064,0.00011,10.46592]
[1779354067822,29.72,77841.24,41.3,0.1064,0.00011,10.46601]
[1779354068106,29.72,77841.24,41.3,0.1064,0.00011,10.46601]
[1779354073775,29.72,77836.37,41.3,0.10587,0.00011,10.42731]
[1779354078893,29.72,77834.44,41.3,0.10566,0.00011,10.41196]
[1779354085858,29.72,77834.69,41.3,0.10568,0.00011,10.41349]
[1779354090894,29.72,77836.84,41.3,0.10591,0.00011,10.42995]
[1779354095929,29.72,77835.19,41.3,0.10568,0.00011,10.41191]
[1779354100964,29.72,77835.03,41.3,0.10566,0.00011,10.41036]
[1779354105998,29.72,77831.71,41.3,0.1053,0.00011,10.38423]
[1779354113049,29.72,77831.87,41.3,0.10531,0.00011,10.38525]
[1779354118085,29.72,77831.61,41.3,0.10528,0.00011,10.38304]
[1779354123120,29.72,77831.4,41.3,0.10526,0.00011,10.38119]
[1779354128153,29.72,77832.14,41.3,0.10533,0.00011,10.38673]
[1779354133190,29.71,77831.04,41.3,0.10521,0.00011,10.37792]
[1779354140240,29.71,77831.31,41.3,0.10524,0.00011,10.37982]
[1779354140720,29.71,77831.31,41.3,0.10524,0.00011,10.37982]
[1779354147289,29.71,77830.97,41.3,0.1052,0.00011,10.37706]
[1779354152960,29.71,77831.98,41.3,0.10531,0.00011,10.38491]
[1779354158367,29.71,77832.24,41.3,0.10529,0.00011,10.38206]
[1779354163400,29.71,77833.92,41.3,0.10547,0.00011,10.39516]
[1779354168436,29.71,77833.82,41.3,0.10546,0.00011,10.39429]
[1779354173470,29.71,77835.14,41.3,0.1056,0.00011,10.40452]
[1779354178505,29.71,77834.45,41.3,0.10553,0.00011,10.39904]
[1779354185555,29.71,77834.8,41.3,0.10556,0.00011,10.40169]
[1779354190591,29.71,77834.72,41.3,0.10556,0.00011,10.40102]
[1779354195626,29.71,77834.26,41.3,0.10551,0.00011,10.39742]
[1779354199075,29.71,77834.37,41.3,0.10552,0.00011,10.39828]
[1779354203925,29.71,77834.71,41.3,0.10555,0.00011,10.40096]
[1779354209724,29.71,77834.81,41.3,0.10556,0.00011,10.40171]
[1779354213810,29.71,77834.85,41.3,0.10553,0.00011,10.39726]
[1779354217451,29.71,77835.15,41.3,0.10556,0.00011,10.39961]
[1779354218920,29.71,77837.51,41.3,0.10582,0.00011,10.41807]
[1779354224829,29.71,77833.78,41.3,0.10541,0.00011,10.3887]
[1779354229864,29.71,77832.74,41.3,0.1053,0.00011,10.38071]
[1779354231146,29.71,77832.74,41.3,0.1053,0.00011,10.38071]
[1779354231772,29.71,77832.73,41.3,0.1053,0.00011,10.38066]
[1779354232887,29.71,77832.63,41.3,0.10529,0.00011,10.37991]
[1779354236198,29.71,77832.81,41.3,0.10531,0.00011,10.38142]
[1779354237334,29.71,77832.81,41.3,0.10531,0.00011,10.38144]
[1779354242774,29.71,77832.66,41.3,0.1053,0.00011,10.3804]
[1779354242775,29.71,77832.66,41.3,0.1053,0.00011,10.3804]
[1779354249000,29.71,77832.16,41.3,0.10524,0.00011,10.3767]
[1779354249773,29.71,77832.16,41.3,0.10524,0.00011,10.3767]
[1779354255585,29.71,77831.36,41.3,0.10516,0.00011,10.37065]
[1779354261084,29.71,77831.62,41.3,0.10519,0.00011,10.37289]
[1779354266119,29.72,77832.34,41.3,0.10527,0.00011,10.37862]
[1779354271154,29.72,77832.21,41.3,0.10522,0.00011,10.37295]
[1779354271820,29.72,77832.21,41.3,0.10522,0.00011,10.37295]
[1779354273932,29.72,77831.97,41.3,0.10519,0.00011,10.37113]
[1779354274638,29.72,77830.67,41.3,0.10505,0.00011,10.36101]
[1779354280218,29.72,77830.51,41.3,0.10504,0.00011,10.36001]
[1779354285253,29.72,77830.33,41.3,0.10502,0.00011,10.35881]
[1779354290288,29.72,77830.74,41.3,0.10507,0.00011,10.36224]
[1779354295323,29.72,77830.27,41.3,0.10502,0.00011,10.35879]
[1779354300358,29.72,77829.65,41.3,0.10496,0.00011,10.35419]
[1779354305395,29.72,77828.78,41.3,0.10487,0.00011,10.34768]
[1779354310431,29.72,77828.45,41.3,0.10484,0.00011,10.34547]
[1779354313712,29.72,77824.51,41.3,0.10442,0.00011,10.31497]
[1779354319494,29.72,77822.59,41.3,0.10423,0.00011,10.30068]
[1779354324529,29.72,77819.11,41.3,0.10386,0.00011,10.2743]
[1779354329564,29.72,77819.01,41.3,0.10386,0.00011,10.27427]
[1779354334599,29.72,77817.78,41.3,0.1037,0.00011,10.26069]
[1779354339633,29.73,77818.85,41.3,0.10383,0.00011,10.26975]
[1779354344668,29.73,77823.0,41.3,0.10428,0.00011,10.30259]
[1779354345688,29.73,77823.0,41.3,0.10428,0.00011,10.30259]
[1779354345728,29.73,77828.57,41.3,0.10487,0.00011,10.34607]
[1779354346277,29.73,77828.57,41.3,0.10487,0.00011,10.34607]
[1779354346407,29.73,77828.57,41.3,0.10487,0.00011,10.34607]
[1779354346500,29.73,77828.57,41.3,0.10487,0.00011,10.34607]
[1779354346691,29.73,77839.23,41.3,0.10602,0.00011,10.42934]
[1779354347072,29.73,77839.23,41.3,0.10602,0.00011,10.42934]
[1779354349025,29.73,77845.73,41.3,0.10673,0.00011,10.48041]
[1779354351841,29.73,77846.17,41.3,0.10677,0.00011,10.48332]
[1779354358592,29.72,77845.79,41.3,0.10672,0.00011,10.47946]
[1779354359575,29.72,77847.15,41.3,0.10686,0.00011,10.48977]
[1779354360463,29.72,77848.91,41.3,0.10705,0.00011,10.50336]
[1779354360660,29.72,77848.91,41.3,0.10705,0.00011,10.50336]
[1779354364717,29.72,77852.35,41.3,0.10741,0.00011,10.52941]
[1779354369792,29.72,77859.4,41.3,0.10816,0.00011,10.58324]
[1779354374887,29.72,77864.48,41.3,0.10869,0.00011,10.6212]
[1779354378004,29.71,77864.85,41.3,0.10872,0.00011,10.62337]
[1779354382274,29.71,77865.52,41.3,0.10877,0.00011,10.62717]
[1779354387979,29.71,77865.74,41.3,0.10876,0.00011,10.62637]
[1779354393553,29.7,77866.29,41.3,0.10876,0.00011,10.6245]
[1779354399129,29.7,77870.65,41.3,0.10922,0.00011,10.65757]
[1779354405100,29.7,77878.93,41.3,0.11012,0.00011,10.72135]
[1779354407720,29.7,77879.61,41.3,0.11019,0.00011,10.72645]
[1779354407735,29.7,77879.65,41.3,0.11019,0.00011,10.7262]
[1779354408392,29.7,77879.65,41.3,0.11019,0.00011,10.7262]
[1779354408484,29.7,77884.73,41.3,0.11075,0.00011,10.76639]
[1779354412325,29.7,77891.21,41.3,0.11147,0.00011,10.81703]
[1779354413770,29.7,77893.7,41.3,0.11174,0.00011,10.83635]
[1779354414163,29.69,77893.25,41.3,0.11168,0.00011,10.83188]
[1779354419198,29.69,77896.33,41.3,0.11202,0.00011,10.85608]
[1779354424232,29.69,77907.58,41.3,0.11328,0.00011,10.94496]
[1779354429268,29.69,77908.23,41.3,0.11334,0.00011,10.94912]
[1779354434363,29.69,77907.67,41.3,0.11327,0.00011,10.9439]
[1779354439048,29.69,77907.44,41.3,0.11323,0.00011,10.94114]
[1779354442233,29.69,77901.97,41.3,0.1126,0.00011,10.89707]
[1779354444574,29.69,77887.15,41.3,0.11093,0.00011,10.77912]
[1779354452430,29.69,77882.73,41.3,0.1104,0.00011,10.73992]
[1779354453499,29.69,77882.73,41.3,0.1104,0.00011,10.73992]
[1779354453877,29.69,77882.73,41.3,0.11041,0.00011,10.74014]
[1779354460486,29.69,77877.41,41.3,0.10983,0.00011,10.69904]
[1779354465521,29.69,77877.41,41.3,0.10984,0.00011,10.69977]
[1779354470556,29.69,77881.23,41.3,0.11027,0.00011,10.73072]
[1779354475591,29.69,77880.32,41.3,0.11018,0.00011,10.72393]
[1779354477120,29.69,77877.25,41.3,0.10984,0.00011,10.69975]
[1779354477260,29.69,77877.25,41.3,0.10984,0.00011,10.69975]
[1779354477767,29.69,77877.25,41.3,0.10984,0.00011,10.69975]
[1779354477803,29.69,77877.25,41.3,0.10984,0.00011,10.69975]
[1779354477645,29.69,77858.03,41.3,0.10771,0.00011,10.54797]
[1779354477900,29.69,77858.03,41.3,0.10771,0.00011,10.54797]
[1779354482430,29.68,77851.51,41.3,0.10688,0.00011,10.48811]
[1779354487675,29.66,77852.51,41.3,0.10689,0.00011,10.48869]
[1779354491388,29.66,77854.22,41.3,0.10704,0.00011,10.4999]
[1779354496739,29.66,77858.02,41.3,0.10746,0.00011,10.52987]
[1779354501775,29.66,77858.71,41.3,0.10753,0.00011,10.53532]
[1779354506810,29.66,77852.46,41.3,0.10685,0.00011,10.48643]
[1779354511845,29.66,77852.99,41.3,0.10688,0.00011,10.48615]
[1779354515466,29.66,77861.29,41.3,0.10779,0.00011,10.55153]
[1779354515873,29.66,77862.22,41.3,0.10789,0.00011,10.55883]
[1779354520908,29.66,77864.34,41.3,0.10815,0.00011,10.57739]
[1779354525950,29.67,77875.04,41.3,0.1094,0.00011,10.66662]
[1779354530984,29.69,77882.09,41.3,0.11034,0.00011,10.73317]
[1779354536131,29.7,77883.06,41.3,0.11051,0.00011,10.74583]
[1779354542062,29.7,77885.81,41.3,0.11083,0.00011,10.76833]
[1779354547097,29.7,77887.8,41.3,0.11107,0.00011,10.78515]
[1779354552132,29.71,77887.72,41.3,0.11107,0.00011,10.78493]
[1779354557673,29.71,77890.5,41.3,0.11138,0.00011,10.80722]
[1779354563212,29.71,77889.03,41.3,0.11122,0.00011,10.79601]
[1779354568247,29.71,77888.39,41.3,0.11116,0.00011,10.79134]
[1779354573467,29.71,77884.65,41.3,0.11071,0.00011,10.75743]
[1779354576891,29.71,77884.37,41.3,0.11068,0.00011,10.75549]
[1779354577177,29.71,77882.33,41.3,0.11045,0.00011,10.73949]
[1779354577542,29.71,77863.87,41.3,0.10841,0.00011,10.59399]
[1779354578380,29.71,77863.87,41.3,0.10841,0.00011,10.59399]
[1779354579137,29.71,77854.32,41.3,0.10736,0.00011,10.51887]
[1779354579772,29.71,77854.32,41.3,0.10736,0.00011,10.51887]
[1779354580278,29.71,77853.16,41.3,0.10724,0.00011,10.50968]
[1779354581143,29.71,77853.17,41.3,0.10723,0.00011,10.50961]
[1779354582139,29.71,77853.16,41.3,0.10723,0.00011,10.50939]
[1779354582879,29.71,77852.82,41.3,0.1072,0.00011,10.507]
[1779354584545,29.71,77852.82,41.3,0.1072,0.00011,10.507]
[1779354584851,29.71,77852.82,41.3,0.1072,0.00011,10.507]
[1779354585302,29.71,77853.03,41.3,0.10723,0.00011,10.50921]
[1779354585531,29.71,77853.03,41.3,0.10723,0.00011,10.50921]
[1779354588847,29.71,77852.46,41.3,0.10718,0.00011,10.50555]
[1779354590441,29.71,77855.57,41.3,0.10753,0.00011,10.53053]
[1779354595545,29.72,77857.02,41.3,0.10771,0.00011,10.54346]
[1779354596882,29.72,77860.14,41.3,0.10805,0.00011,10.56822]
[1779354598352,29.72,77860.17,41.3,0.10806,0.00011,10.5691]
[1779354600977,29.72,77861.78,41.3,0.10826,0.00011,10.58329]
[1779354604158,29.72,77867.5,41.3,0.1089,0.00011,10.6291]
[1779354609575,29.73,77862.44,41.3,0.10838,0.00011,10.59149]
[1779354614610,29.73,77862.91,41.3,0.10846,0.00011,10.59719]
[1779354619646,29.73,77862.66,41.3,0.10846,0.00011,10.59716]
[1779354624681,29.74,77858.51,41.3,0.10803,0.00011,10.56643]
[1779354629716,29.74,77861.76,41.3,0.10841,0.00011,10.59398]
[1779354637773,29.75,77861.9,41.3,0.10844,0.00011,10.5936]
[1779354642807,29.75,77859.64,41.3,0.10821,0.00011,10.57771]
[1779354647846,29.75,77861.31,41.3,0.10842,0.00011,10.59271]
[1779354652880,29.76,77863.99,41.3,0.10874,0.00011,10.61547]
[1779354657915,29.76,77873.89,41.3,0.10986,0.00011,10.69499]
[1779354661831,29.76,77875.61,41.3,0.11006,0.00011,10.70915]
[1779354665955,29.76,77871.16,41.3,0.10958,0.00011,10.67484]
[1779354671006,29.76,77866.79,41.3,0.10912,0.00011,10.64197]
[1779354676042,29.77,77866.36,41.3,0.10909,0.00011,10.63992]
[1779354681077,29.77,77866.87,41.3,0.10916,0.00011,10.64521]
[1779354686119,29.77,77866.87,41.3,0.10918,0.00011,10.64643]
[1779354692161,29.77,77867.18,41.3,0.10919,0.00011,10.64547]
[1779354697195,29.78,77866.36,41.3,0.10912,0.00011,10.64019]
[1779354704244,29.78,77866.9,41.3,0.1092,0.00011,10.64607]
[1779354710002,29.78,77868.68,41.3,0.10941,0.00011,10.66099]
[1779354715324,29.78,77869.41,41.3,0.10951,0.00011,10.66822]
[1779354720690,29.78,77869.38,41.3,0.10952,0.00011,10.66876]
[1779354726401,29.79,77878.29,41.3,0.11052,0.00011,10.73985]
[1779354731436,29.79,77879.68,41.3,0.11068,0.00011,10.75128]
[1779354736471,29.79,77879.52,41.3,0.11067,0.00011,10.75045]
[1779354741506,29.79,77878.5,41.3,0.11056,0.00011,10.74283]
[1779354746531,29.79,77880.77,41.3,0.11082,0.00011,10.7611]
[1779354751577,29.79,77881.91,41.3,0.11091,0.00011,10.76558]
[1779354756612,29.79,77882.11,41.3,0.11094,0.00011,10.76738]
[1779354761647,29.79,77881.34,41.3,0.11085,0.00011,10.76147]
[1779354766681,29.79,77882.07,41.3,0.11094,0.00011,10.7674]
[1779354771717,29.79,77881.73,41.3,0.1109,0.00011,10.76484]
[1779354776930,29.79,77882.71,41.3,0.11101,0.00011,10.77266]
[1779354782795,29.79,77887.61,41.3,0.11156,0.00011,10.81143]
[1779354787830,29.79,77888.98,41.3,0.11171,0.00011,10.82201]
[1779354792865,29.79,77887.96,41.3,0.11159,0.00011,10.81367]
[1779354798908,29.79,77887.33,41.3,0.11152,0.00011,10.80837]
[1779354803942,29.79,77887.51,41.3,0.11153,0.00011,10.80964]
[1779354808978,29.79,77887.0,41.3,0.11148,0.00011,10.80548]
[1779354814014,29.79,77889.45,41.3,0.11171,0.00011,10.81995]
[1779354820056,29.79,77889.96,41.3,0.11176,0.00011,10.82384]
[1779354825094,29.79,77880.45,41.3,0.1107,0.00011,10.74897]
[1779354830129,29.79,77878.39,41.3,0.11048,0.00011,10.73317]
[1779354835164,29.79,77879.28,41.3,0.11059,0.00011,10.74068]
[1779354840199,29.79,77876.82,41.3,0.11032,0.00011,10.72177]
[1779354845234,29.79,77871.81,41.3,0.10977,0.00011,10.68294]
[1779354850269,29.79,77871.7,41.3,0.10977,0.00011,10.68281]
[1779354855898,29.79,77871.59,41.3,0.10977,0.00011,10.68256]
[1779354856216,29.79,77871.59,41.3,0.10977,0.00011,10.68256]
[1779354856312,29.8,77869.67,41.3,0.10956,0.00011,10.66775]
[1779354859153,29.8,77865.82,41.3,0.10913,0.00011,10.63723]
[1779354859254,29.79,77866.38,41.3,0.10919,0.00011,10.64125]
[1779354864369,29.8,77869.4,41.3,0.10954,0.00011,10.66613]
[1779354870413,29.8,77869.41,41.3,0.10955,0.00011,10.66734]
[1779354875448,29.8,77868.74,41.3,0.10945,0.00011,10.65819]
[1779354880483,29.8,77867.78,41.3,0.10936,0.00011,10.65168]
[1779354885517,29.8,77868.34,41.3,0.10944,0.00011,10.65714]
[1779354890553,29.81,77867.73,41.3,0.10939,0.00011,10.65343]
[1779354895588,29.81,77868.27,41.3,0.10946,0.00011,10.6588]
[1779354900919,29.81,77868.03,41.3,0.10945,0.00011,10.65781]
[1779354906666,29.81,77868.49,41.3,0.10952,0.00011,10.66305]
[1779354911702,29.81,77873.2,41.3,0.11006,0.00011,10.70098]
[1779354916739,29.82,77870.14,41.3,0.10973,0.00011,10.67775]
[1779354921774,29.82,77869.51,41.3,0.10967,0.00011,10.67381]
[1779354926810,29.82,77871.57,41.3,0.10991,0.00011,10.69095]
[1779354932851,29.82,77872.13,41.3,0.10995,0.00011,10.69151]
[1779354937886,29.82,77871.5,41.3,0.10989,0.00011,10.68737]
[1779354943928,29.82,77872.6,41.3,0.11003,0.00011,10.69697]
[1779354949223,29.83,77880.67,41.3,0.11093,0.00011,10.76113]
[1779354949324,29.83,77880.55,41.3,0.11092,0.00011,10.76023]
[1779354950834,29.83,77880.84,41.3,0.11095,0.00011,10.76252]
[1779354950977,29.82,77879.79,41.3,0.11083,0.00011,10.75387]
[1779354956016,29.83,77881.2,41.3,0.11099,0.00011,10.76526]
[1779354962056,29.83,77880.75,41.3,0.11095,0.00011,10.76209]
[1779354967091,29.83,77884.91,41.3,0.11141,0.00011,10.79518]
[1779354972126,29.83,77887.02,41.3,0.11165,0.00011,10.81175]
[1779354977161,29.83,77886.48,41.3,0.11159,0.00011,10.80739]
[1779354983204,29.83,77886.86,41.3,0.11163,0.00011,10.81029]
[1779354988239,29.83,77885.24,41.3,0.11145,0.00011,10.79748]
[1779354993273,29.83,77882.12,41.3,0.11106,0.00011,10.76803]
[1779354998310,29.83,77881.85,41.3,0.11103,0.00011,10.76611]
[1779355003344,29.83,77885.6,41.3,0.11145,0.00011,10.79579]
[1779355008380,29.83,77885.56,41.3,0.11144,0.00011,10.79544]
[1779355017443,29.83,77885.51,41.3,0.11144,0.00011,10.79496]
[1779355022478,29.83,77885.47,41.3,0.11143,0.00011,10.79459]
[1779355027513,29.83,77885.27,41.3,0.11141,0.00011,10.79299]
[1779355033556,29.83,77885.15,41.3,0.1114,0.00011,10.79201]
[1779355038592,29.83,77885.17,41.3,0.1114,0.00011,10.79216]
[1779355043626,29.83,77885.09,41.3,0.11139,0.00011,10.79151]
[1779355048663,29.83,77885.15,41.3,0.1114,0.00011,10.79197]
[1779355053698,29.83,77880.63,41.3,0.11085,0.00011,10.75149]
[1779355058082,29.83,77879.07,41.3,0.11068,0.00011,10.73939]
[1779355058150,29.83,77877.14,41.3,0.11046,0.00011,10.72425]
[1779355059100,29.83,77877.14,41.3,0.11046,0.00011,10.72425]
[1779355059202,29.83,77872.32,41.3,0.10993,0.00011,10.6864]
[1779355063986,29.83,77871.47,41.3,0.10984,0.00011,10.67996]
[1779355064075,29.83,77871.52,41.3,0.10985,0.00011,10.68052]
[1779355069817,29.82,77870.73,41.3,0.10974,0.00011,10.67293]
[1779355074852,29.82,77870.34,41.3,0.10968,0.00011,10.66879]
[1779355081901,29.82,77870.4,41.3,0.10967,0.00011,10.66783]
[1779355088950,29.82,77870.35,41.3,0.10964,0.00011,10.66604]
[1779355093985,29.82,77866.66,41.3,0.10922,0.00011,10.63613]
[1779355099020,29.81,77864.61,41.3,0.10899,0.00011,10.6193]
[1779355104056,29.81,77864.94,41.3,0.10901,0.00011,10.62127]
[1779355104670,29.81,77864.94,41.3,0.10901,0.00011,10.62127]
[1779355104909,29.81,77864.94,41.3,0.10901,0.00011,10.62127]
[1779355107132,29.81,77850.39,41.3,0.10741,0.00011,10.50672]
[1779355110146,29.81,77850.54,41.3,0.10742,0.00011,10.50725]
[1779355112265,29.81,77852.8,41.3,0.10762,0.00011,10.51957]
[1779355112808,29.81,77854.33,41.3,0.10778,0.00011,10.53135]
[1779355118155,29.81,77855.04,41.3,0.10784,0.00011,10.53577]
[1779355123190,29.81,77854.78,41.3,0.1078,0.00011,10.53253]
[1779355124850,29.81,77854.78,41.3,0.1078,0.00011,10.53253]
[1779355128113,29.81,77854.84,41.3,0.10779,0.00011,10.53249]
[1779355128762,29.81,77855.92,41.3,0.10791,0.00011,10.54091]
[1779355129185,29.81,77855.92,41.3,0.10791,0.00011,10.54091]
[1779355137288,29.8,77858.44,41.3,0.10815,0.00011,10.55825]
[1779355142323,29.8,77858.07,41.3,0.10809,0.00011,10.55388]
[1779355147358,29.8,77857.05,41.3,0.10796,0.00011,10.54444]
[1779355154406,29.79,77857.5,41.3,0.10798,0.00011,10.54601]
[1779355155739,29.79,77857.05,41.3,0.10793,0.00011,10.5422]
[1779355156059,29.79,77857.05,41.3,0.10793,0.00011,10.5422]
[1779355157463,29.79,77856.64,41.3,0.10788,0.00011,10.53872]
[1779355160828,29.79,77857.15,41.3,0.10793,0.00011,10.54237]
[1779355166491,29.79,77857.58,41.3,0.10795,0.00011,10.54403]
[1779355171526,29.78,77857.65,41.3,0.1079,0.00011,10.53837]
[1779355177568,29.78,77857.95,41.3,0.10791,0.00011,10.53911]
[1779355183528,29.78,77857.64,41.3,0.10786,0.00011,10.53559]
[1779355183574,29.78,77857.64,41.3,0.10786,0.00011,10.53559]
[1779355189169,29.78,77857.44,41.3,0.10782,0.00011,10.53296]
[1779355194688,29.77,77855.51,41.3,0.10758,0.00011,10.51549]
[1779355199722,29.77,77854.7,41.3,0.10747,0.00011,10.50798]
[1779355205499,29.77,77854.07,41.3,0.1074,0.00011,10.50237]
[1779355211807,29.76,77855.21,41.3,0.10746,0.00011,10.50739]
[1779355216842,29.75,77860.03,41.3,0.10787,0.00011,10.53688]
[1779355222004,29.73,77863.26,41.3,0.10808,0.00011,10.55181]
[1779355223810,29.72,77867.76,41.3,0.1085,0.00011,10.58169]
[1779355226274,29.71,77870.96,41.3,0.10879,0.00011,10.60282]
[1779355227201,29.71,77870.32,41.3,0.10869,0.00011,10.59579]
[1779355227680,29.71,77871.36,41.3,0.10881,0.00011,10.60399]
[1779355228602,29.71,77871.36,41.3,0.10881,0.00011,10.60399]
[1779355230614,29.71,77870.7,41.3,0.10873,0.00011,10.59811]
[1779355232263,29.71,77872.23,41.3,0.10889,0.00011,10.60996]
[1779355232947,29.71,77874.07,41.3,0.10905,0.00011,10.61941]
[1779355237989,29.71,77869.84,41.3,0.10858,0.00011,10.58559]
[1779355243024,29.7,77868.38,41.3,0.1084,0.00011,10.57296]
[1779355244399,29.7,77868.38,41.3,0.1084,0.00011,10.57296]
[1779355244920,29.7,77869.42,41.3,0.10851,0.00011,10.58106]
[1779355249933,29.7,77872.66,41.3,0.10887,0.00011,10.6063]
[1779355252262,29.7,77872.94,41.3,0.10889,0.00011,10.60834]
[1779355252965,29.7,77873.94,41.3,0.109,0.00011,10.61604]
[1779355253095,29.7,77875.88,41.3,0.10922,0.00011,10.63134]
[1779355259155,29.7,77876.24,41.3,0.10927,0.00011,10.63505]
[1779355259201,29.71,77876.24,41.3,0.10928,0.00011,10.6359]
[1779355265179,29.7,77880.67,41.3,0.10976,0.00011,10.66989]
[1779355270214,29.7,77880.08,41.3,0.10968,0.00011,10.66426]
[1779355275195,29.7,77879.97,41.3,0.10966,0.00011,10.66261]
[1779355275249,29.7,77880.71,41.3,0.10974,0.00011,10.66826]
[1779355279102,29.7,77882.12,41.3,0.1099,0.00011,10.68001]
[1779355279277,29.7,77881.13,41.3,0.10979,0.00011,10.67238]
[1779355281414,29.7,77881.09,41.3,0.10979,0.00011,10.67183]
[1779355287333,29.7,77881.27,41.3,0.10978,0.00011,10.67174]
[1779355292368,29.7,77880.97,41.3,0.10969,0.00011,10.66347]
[1779355297403,29.69,77881.59,41.3,0.10974,0.00011,10.66711]
[1779355302438,29.69,77881.76,41.3,0.10975,0.00011,10.6674]
[1779355307473,29.69,77882.32,41.3,0.1098,0.00011,10.67074]
[1779355313613,29.69,77882.06,41.3,0.10975,0.00011,10.66782]
[1779355319557,29.69,77880.92,41.3,0.1096,0.00011,10.65713]
[1779355324591,29.68,77881.99,41.3,0.10971,0.00011,10.66459]
[1779355324932,29.68,77881.99,41.3,0.10971,0.00011,10.66459]
[1779355333655,29.68,77881.73,41.3,0.10965,0.00011,10.66061]
[1779355338689,29.68,77881.04,41.3,0.10956,0.00011,10.65408]
[1779355341296,29.68,77881.08,41.3,0.10956,0.00011,10.65397]
[1779355346746,29.67,77882.43,41.3,0.10969,0.00011,10.66324]
[1779355351781,29.67,77882.93,41.3,0.10968,0.00011,10.66112]
[1779355356816,29.67,77885.59,41.3,0.10996,0.00011,10.68084]
[1779355362225,29.67,77882.11,41.3,0.10956,0.00011,10.6522]
[1779355367893,29.67,77880.53,41.3,0.10936,0.00011,10.63805]
[1779355372928,29.66,77880.63,41.3,0.10935,0.00011,10.63764]
[1779355377964,29.66,77884.8,41.3,0.1098,0.00011,10.66933]
[1779355383616,29.66,77881.01,41.3,0.10936,0.00011,10.63827]
[1779355388402,29.66,77881.32,41.3,0.10938,0.00011,10.63973]
[1779355393669,29.65,77881.34,41.3,0.10937,0.00011,10.63868]
[1779355397430,29.65,77879.93,41.3,0.10919,0.00011,10.62639]
[1779355403144,29.65,77880.73,41.3,0.10926,0.00011,10.63113]
[1779355408179,29.65,77882.37,41.3,0.10942,0.00011,10.64286]
[1779355413214,29.65,77881.68,41.3,0.10929,0.00011,10.63133]
[1779355415239,29.64,77879.41,41.3,0.10903,0.00011,10.61315]
[1779355418656,29.64,77878.75,41.3,0.10894,0.00011,10.60683]
[1779355425298,29.64,77886.43,41.3,0.10976,0.00011,10.66494]
[1779355430332,29.64,77883.98,41.3,0.10947,0.00011,10.64414]
[1779355435368,29.63,77884.19,41.3,0.10947,0.00011,10.64448]
[1779355440403,29.63,77884.17,41.3,0.10945,0.00011,10.64299]
[1779355445439,29.63,77879.61,41.3,0.10893,0.00011,10.60576]
[1779355450473,29.63,77879.61,41.3,0.10891,0.00011,10.60481]
[1779355452593,29.63,77879.61,41.3,0.10891,0.00011,10.60481]
[1779355457659,29.63,77877.08,41.3,0.10862,0.00011,10.58392]
[1779355458689,29.62,77876.04,41.3,0.1085,0.00011,10.57526]
[1779355463252,29.62,77873.41,41.3,0.10819,0.00011,10.55367]
[1779355463829,29.62,77873.41,41.3,0.10819,0.00011,10.55367]
[1779355469607,29.62,77867.05,41.3,0.10746,0.00011,10.50098]
[1779355473577,29.62,77866.41,41.3,0.10734,0.00011,10.49067]
[1779355478671,29.62,77859.94,41.3,0.10661,0.00011,10.43854]
[1779355479754,29.62,77859.94,41.3,0.10661,0.00011,10.43854]
[1779355485078,29.61,77859.74,41.3,0.10658,0.00011,10.43622]
[1779355490755,29.61,77856.23,41.3,0.10619,0.00011,10.40808]
[1779355495790,29.61,77854.97,41.3,0.10605,0.00011,10.39789]
[1779355500828,29.61,77857.06,41.3,0.10627,0.00011,10.41397]
[1779355506870,29.61,77861.45,41.3,0.10674,0.00011,10.44778]
[1779355507084,29.61,77861.45,41.3,0.10674,0.00011,10.44778]
[1779355511374,29.61,77864.14,41.3,0.10703,0.00011,10.46853]
[1779355516442,29.61,77869.43,41.3,0.10761,0.00011,10.51053]
[1779355521870,29.61,77869.95,41.3,0.10767,0.00011,10.51474]
[1779355523383,29.61,77869.51,41.3,0.10763,0.00011,10.51135]
[1779355529320,29.61,77865.52,41.3,0.10719,0.00011,10.47999]
[1779355531697,29.61,77862.68,41.3,0.10688,0.00011,10.45777]
[1779355537085,29.61,77854.41,41.3,0.10593,0.00011,10.38781]
[1779355539808,29.61,77854.16,41.3,0.1059,0.00011,10.3858]
[1779355545141,29.61,77854.49,41.3,0.10594,0.00011,10.38811]
[1779355550178,29.61,77854.26,41.3,0.10591,0.00011,10.38612]
[1779355555213,29.61,77854.17,41.3,0.1059,0.00011,10.38525]
[1779355560248,29.61,77854.13,41.3,0.10589,0.00011,10.38478]
[1779355564054,29.61,77854.32,41.3,0.10591,0.00011,10.38617]
[1779355565702,29.61,77854.44,41.3,0.10592,0.00011,10.38708]
[1779355570819,29.61,77854.49,41.3,0.10593,0.00011,10.3878]
[1779355578379,29.61,77854.32,41.3,0.10593,0.00011,10.3877]
[1779355591470,29.62,77854.2,41.3,0.10591,0.00011,10.38443]
[1779355596504,29.62,77854.25,41.3,0.10593,0.00011,10.38578]
[1779355601540,29.62,77854.54,41.3,0.10597,0.00011,10.389]
[1779355606576,29.62,77854.52,41.3,0.10599,0.00011,10.38977]
[1779355611619,29.62,77855.14,41.3,0.10607,0.00011,10.39555]
[1779355616654,29.62,77855.9,41.3,0.10616,0.00011,10.40235]
[1779355621853,29.63,77855.68,41.3,0.10615,0.00011,10.40126]
[1779355627732,29.63,77855.5,41.3,0.10614,0.00011,10.40095]
[1779355632767,29.63,77850.48,41.3,0.10561,0.00011,10.36263]
[1779355637803,29.63,77850.36,41.3,0.10561,0.00011,10.36275]
[1779355638824,29.63,77850.36,41.3,0.10561,0.00011,10.36275]
[1779355644852,29.63,77850.69,41.3,0.10565,0.00011,10.3654]
[1779355649887,29.63,77850.86,41.3,0.10567,0.00011,10.3666]
[1779355654922,29.63,77854.55,41.3,0.10602,0.00011,10.39056]
[1779355659956,29.63,77854.87,41.3,0.10605,0.00011,10.39275]
[1779355661218,29.63,77856.38,41.3,0.10622,0.00011,10.40452]
[1779355661760,29.63,77856.38,41.3,0.10622,0.00011,10.40452]
[1779355669009,29.63,77856.75,41.3,0.10625,0.00011,10.40703]
[1779355677077,29.63,77861.13,41.3,0.10671,0.00011,10.44031]
[1779355678817,29.63,77861.13,41.3,0.10671,0.00011,10.44031]
[1779355681557,29.63,77861.91,41.3,0.1068,0.00011,10.44626]
[1779355687146,29.63,77861.82,41.3,0.10678,0.00011,10.44483]
[1779355689742,29.63,77861.05,41.3,0.10669,0.00011,10.43864]
[1779355690732,29.63,77861.88,41.3,0.10678,0.00011,10.44504]
[1779355693646,29.63,77863.5,41.3,0.10695,0.00011,10.45761]
[1779355699231,29.63,77868.29,41.3,0.10749,0.00011,10.49573]
[1779355701102,29.63,77868.29,41.3,0.10749,0.00011,10.49573]
[1779355706280,29.63,77867.53,41.3,0.10741,0.00011,10.49044]
[1779355711315,29.63,77866.63,41.3,0.10728,0.00011,10.47914]
[1779355717357,29.63,77861.45,41.3,0.10673,0.00011,10.43944]
[1779355722395,29.63,77861.14,41.3,0.10671,0.00011,10.43815]
[1779355727804,29.63,77859.89,41.3,0.10659,0.00011,10.42923]
[1779355733471,29.64,77858.17,41.3,0.10642,0.00011,10.41738]
[1779355738510,29.64,77858.33,41.3,0.10646,0.00011,10.4198]
[1779355740669,29.64,77858.5,41.3,0.10648,0.00011,10.42136]
[1779355747578,29.64,77868.41,41.3,0.10758,0.00011,10.50052]
[1779355752613,29.64,77866.89,41.3,0.10742,0.00011,10.48922]
[1779355759662,29.64,77866.89,41.3,0.10744,0.00011,10.49034]
[1779355764698,29.65,77862.13,41.3,0.10693,0.00011,10.45389]
[1779355769006,29.65,77862.53,41.3,0.10698,0.00011,10.45767]
[1779355774767,29.65,77861.45,41.3,0.10684,0.00011,10.44575]
[1779355782799,29.65,77861.5,41.3,0.10686,0.00011,10.44672]
[1779355788865,29.65,77861.04,41.3,0.10683,0.00011,10.44505]
[1779355793900,29.66,77859.97,41.3,0.10673,0.00011,10.43746]
[1779355798935,29.66,77860.58,41.3,0.10681,0.00011,10.4432]
[1779355801745,29.66,77855.81,41.3,0.10629,0.00011,10.40607]
[1779355806705,29.66,77851.69,41.3,0.10585,0.00011,10.37386]
[1779355807124,29.66,77851.69,41.3,0.10585,0.00011,10.37386]
[1779355807683,29.66,77850.69,41.3,0.10574,0.00011,10.36628]
[1779355810227,29.66,77850.85,41.3,0.10577,0.00011,10.36836]
[1779355810776,29.66,77850.85,41.3,0.10577,0.00011,10.36836]
[1779355811122,29.66,77850.85,41.3,0.10577,0.00011,10.36836]
[1779355811623,29.66,77851.37,41.3,0.10583,0.00011,10.37271]
[1779355814893,29.66,77850.73,41.3,0.10577,0.00011,10.36851]
[1779355816697,29.66,77850.93,41.3,0.1058,0.00011,10.3704]
[1779355822132,29.67,77852.54,41.3,0.106,0.00011,10.38464]
[1779355826697,29.67,77856.78,41.3,0.10647,0.00011,10.41893]
[1779355827003,29.67,77856.78,41.3,0.10647,0.00011,10.41893]
[1779355832117,29.67,77864.61,41.3,0.10734,0.00011,10.48086]
[1779355837237,29.67,77865.86,41.3,0.10745,0.00011,10.48692]
[1779355842398,29.67,77865.61,41.3,0.10743,0.00011,10.48548]
[1779355848314,29.67,77868.35,41.3,0.10774,0.00011,10.50796]
[1779355853350,29.67,77867.95,41.3,0.1077,0.00011,10.50531]
[1779355858385,29.68,77867.98,41.3,0.10771,0.00011,10.50602]
[1779355863420,29.68,77863.37,41.3,0.10722,0.00011,10.47031]
[1779355867457,29.68,77874.63,41.3,0.10846,0.00011,10.55937]
[1779355872492,29.68,77874.03,41.3,0.10839,0.00011,10.55458]
[1779355877526,29.68,77874.07,41.3,0.1084,0.00011,10.55479]
[1779355884575,29.68,77868.86,41.3,0.10782,0.00011,10.51357]
[1779355889611,29.68,77866.75,41.3,0.10759,0.00011,10.49717]
[1779355894281,29.68,77857.09,41.3,0.1065,0.00011,10.41691]
[1779355896403,29.68,77848.89,41.3,0.10561,0.00011,10.3532]
[1779355896890,29.68,77836.65,41.3,0.10429,0.00011,10.25758]
[1779355897800,29.68,77836.65,41.3,0.10429,0.00011,10.25758]
[1779355897842,29.68,77836.65,41.3,0.10429,0.00011,10.25758]
[1779355897897,29.68,77836.65,41.3,0.10429,0.00011,10.25758]
[1779355899511,29.68,77834.46,41.3,0.10406,0.00011,10.24112]
[1779355899935,29.68,77834.46,41.3,0.10406,0.00011,10.24112]
[1779355901304,29.68,77828.06,41.3,0.10338,0.00011,10.19176]
[1779355900692,29.68,77814.9,41.3,0.10198,0.00011,10.08958]
[1779355905181,29.68,77806.78,41.3,0.10115,0.00011,10.02817]
[1779355906590,29.68,77806.09,41.3,0.10109,0.00011,10.02384]
[1779355907231,29.68,77806.09,41.3,0.10109,0.00011,10.02384]
[1779355907722,29.69,77802.05,41.3,0.10068,0.0001,9.99367]
[1779355909280,29.69,77797.76,41.3,0.10024,0.0001,9.96117]
[1779355909513,29.69,77793.97,41.3,0.09985,0.0001,9.93261]
[1779355914790,29.69,77787.9,41.3,0.09927,0.0001,9.88934]
[1779355915532,29.69,77787.9,41.3,0.09927,0.0001,9.88934]
[1779355915602,29.69,77787.9,41.3,0.09927,0.0001,9.88934]
[1779355917616,29.7,77788.74,41.3,0.09937,0.0001,9.89718]
[1779355918520,29.7,77788.74,41.3,0.09938,0.0001,9.89787]
[1779355920808,29.7,77788.54,41.3,0.09938,0.0001,9.89772]
[1779355925868,29.71,77788.65,41.3,0.09945,0.0001,9.90271]
[1779355930908,29.71,77789.99,41.3,0.09964,0.0001,9.91646]
[1779355935490,29.72,77790.28,41.3,0.09971,0.0001,9.92211]
[1779355938219,29.72,77778.38,41.3,0.0985,0.0001,9.83222]
[1779355940471,29.73,77780.35,41.3,0.09872,0.0001,9.84889]
[1779355940776,29.73,77780.35,41.3,0.09872,0.0001,9.84889]
[1779355940818,29.73,77780.35,41.3,0.09872,0.0001,9.84889]
[1779355940946,29.73,77780.35,41.3,0.09872,0.0001,9.84889]
[1779355940979,29.73,77769.89,41.3,0.09766,0.0001,9.76963]
[1779355941421,29.73,77769.89,41.3,0.09766,0.0001,9.76963]
[1779355941426,29.73,77769.89,41.3,0.09766,0.0001,9.76963]
[1779355942103,29.73,77769.89,41.3,0.09766,0.0001,9.76963]
[1779355942127,29.73,77758.76,41.3,0.09653,0.0001,9.68512]
[1779355942880,29.73,77758.76,41.3,0.09653,0.0001,9.68512]
[1779355944295,29.74,77759.61,41.3,0.09667,0.0001,9.69568]
[1779355944483,29.74,77759.69,41.3,0.09673,0.0001,9.70022]
[1779355945197,29.74,77759.69,41.3,0.09673,0.0001,9.70022]
[1779355946114,29.75,77753.86,41.3,0.09619,0.0001,9.65968]
[1779355947209,29.75,77751.36,41.3,0.09597,0.0001,9.64259]
[1779355948826,29.76,77748.19,41.3,0.09567,0.0001,9.62066]
[1779355951128,29.77,77753.9,41.3,0.09635,0.0001,9.67125]
[1779355957090,29.78,77752.26,41.3,0.09624,0.0001,9.66135]
[1779355957671,29.78,77752.26,41.3,0.09624,0.0001,9.66135]
[1779355957873,29.78,77752.26,41.3,0.09624,0.0001,9.66135]
[1779355958097,29.78,77755.83,41.3,0.09661,0.0001,9.68864]
[1779355959617,29.8,77759.23,41.3,0.09707,0.0001,9.72323]
[1779355959874,29.8,77759.23,41.3,0.09707,0.0001,9.72323]
[1779355960587,29.81,77760.19,41.3,0.09729,0.0001,9.73945]
[1779355963793,29.82,77762.09,41.3,0.0975,0.0001,9.7554]
[1779355970123,29.82,77763.65,41.3,0.09771,0.0001,9.7708]
[1779355970160,29.82,77763.65,41.3,0.09771,0.0001,9.7708]
[1779355970185,29.83,77763.77,41.3,0.09774,0.0001,9.77309]
[1779355972032,29.83,77763.36,41.3,0.0977,0.0001,9.7702]
[1779355972673,29.83,77763.76,41.3,0.09775,0.0001,9.77348]
[1779355975183,29.83,77763.5,41.3,0.09773,0.0001,9.77195]
[1779355980251,29.83,77763.0,41.3,0.09769,0.0001,9.7695]
[1779355981375,29.83,77763.0,41.3,0.09769,0.0001,9.7695]
[1779355982347,29.83,77763.31,41.3,0.09773,0.0001,9.77209]
[1779355983256,29.83,77763.46,41.3,0.09774,0.0001,9.77321]
[1779355986667,29.83,77755.76,41.3,0.09696,0.0001,9.71494]
[1779355991500,29.83,77756.3,41.3,0.09704,0.0001,9.72059]
[1779355993538,29.83,77744.75,41.3,0.09587,0.0001,9.6332]
[1779355999547,29.85,77732.38,41.3,0.09473,0.0001,9.54699]
[1779356001061,29.85,77732.25,41.3,0.09472,0.0001,9.54632]
[1779356006438,29.88,77735.75,41.3,0.09531,0.0001,9.59015]
[1779356011473,29.89,77738.74,41.3,0.09565,0.0001,9.61454]
[1779356014745,29.89,77735.63,41.3,0.09535,0.0001,9.59194]
[1779356017084,29.9,77732.86,41.3,0.09512,0.0001,9.57393]
[1779356017708,29.9,77732.94,41.3,0.09516,0.0001,9.57716]
[1779356025571,29.91,77730.4,41.3,0.09496,0.0001,9.5623]
[1779356028800,29.91,77730.4,41.3,0.09497,0.0001,9.5628]
[1779356030066,29.91,77730.4,41.3,0.09497,0.0001,9.56305]
[1779356035642,29.91,77729.89,41.3,0.09495,0.0001,9.56147]
[1779356040676,29.93,77724.23,41.3,0.09452,0.0001,9.5284]
[1779356045711,29.93,77726.17,41.3,0.09473,0.0001,9.5443]
[1779356050747,29.94,77725.89,41.3,0.09472,0.0001,9.54344]
[1779356055783,29.94,77725.33,41.3,0.09468,0.0001,9.54046]
[1779356058696,29.94,77725.86,41.3,0.09474,0.0001,9.54493]
[1779356059255,29.95,77725.9,41.3,0.09484,0.0001,9.55228]
[1779356060241,29.95,77725.9,41.3,0.09484,0.0001,9.55228]
[1779356060762,29.96,77727.76,41.3,0.09511,0.0001,9.57272]
[1779356060783,29.96,77727.76,41.3,0.09511,0.0001,9.57272]
[1779356060817,29.96,77728.03,41.3,0.09513,0.0001,9.57475]
[1779356065852,29.97,77720.57,41.3,0.09441,0.0001,9.51989]
[1779356070886,29.97,77718.42,41.3,0.09421,0.0001,9.50506]
[1779356075922,29.97,77722.37,41.3,0.09458,0.0001,9.53119]
[1779356081964,29.97,77721.76,41.3,0.09454,0.0001,9.52795]
[1779356086999,29.97,77723.36,41.3,0.09471,0.0001,9.54108]
[1779356092035,29.98,77723.79,41.3,0.09477,0.0001,9.54526]
[1779356097070,29.98,77724.52,41.3,0.09485,0.0001,9.55165]
[1779356101856,29.98,77723.44,41.3,0.09475,0.0001,9.54424]
[1779356106999,29.98,77717.89,41.3,0.09422,0.0001,9.50375]
[1779356110285,29.98,77719.77,41.3,0.09441,0.0001,9.51856]
[1779356116337,29.98,77720.58,41.3,0.09451,0.0001,9.52603]
[1779356122249,29.99,77720.14,41.3,0.09449,0.0001,9.52428]
[1779356127285,29.99,77720.13,41.3,0.09451,0.0001,9.52552]
[1779356132321,29.99,77722.18,41.3,0.09468,0.0001,9.53725]
[1779356137355,29.99,77723.05,41.3,0.09478,0.0001,9.54458]
[1779356138937,29.99,77725.82,41.3,0.09506,0.0001,9.56573]
[1779356139647,29.99,77727.91,41.3,0.09528,0.0001,9.58184]
[1779356145217,30.0,77727.62,41.3,0.09526,0.0001,9.58031]
[1779356145271,30.0,77727.62,41.3,0.09526,0.0001,9.58031]
[1779356148058,30.0,77735.28,41.3,0.09603,0.0001,9.63871]
[1779356150536,30.0,77736.55,41.3,0.09616,0.0001,9.64834]
[1779356151945,30.0,77733.52,41.3,0.09586,0.0001,9.6258]
[1779356152874,30.0,77729.91,41.3,0.0955,0.0001,9.59868]
[1779356153399,30.0,77729.91,41.3,0.0955,0.0001,9.59868]
[1779356159149,30.0,77727.37,41.3,0.09526,0.0001,9.58047]
[1779356163946,30.0,77724.82,41.3,0.09501,0.0001,9.56193]
[1779356164678,30.0,77720.79,41.3,0.09461,0.0001,9.53185]
[1779356166749,30.0,77719.36,41.3,0.09448,0.0001,9.52155]
[1779356171297,30.0,77715.86,41.3,0.09414,0.0001,9.49616]
[1779356174032,30.0,77712.18,41.3,0.09379,0.0001,9.46914]
[1779356174901,30.0,77712.16,41.3,0.09379,0.0001,9.46958]
[1779356174955,30.0,77712.16,41.3,0.09379,0.0001,9.46958]
[1779356175955,30.0,77712.53,41.3,0.09383,0.0001,9.47235]
[1779356176348,30.0,77712.53,41.3,0.09383,0.0001,9.47235]
[1779356176606,30.0,77712.53,41.3,0.09383,0.0001,9.47235]
[1779356181668,30.01,77707.91,41.3,0.0934,0.0001,9.44005]
[1779356186705,30.01,77707.22,41.3,0.09335,0.0001,9.43635]
[1779356192377,30.01,77709.86,41.3,0.09363,0.0001,9.45714]
[1779356198789,30.02,77713.75,41.3,0.09399,0.0001,9.4832]
[1779356199970,30.02,77713.75,41.3,0.09399,0.0001,9.4832]
[1779356200707,30.02,77714.94,41.3,0.09412,0.0001,9.49251]
[1779356205837,30.02,77712.3,41.3,0.09387,0.0001,9.47365]
[1779356211054,30.02,77710.21,41.3,0.09367,0.0001,9.45892]
[1779356216710,30.02,77709.69,41.3,0.09364,0.0001,9.4564]
[1779356221952,30.03,77709.06,41.3,0.0936,0.0001,9.45313]
[1779356222789,30.03,77709.06,41.3,0.0936,0.0001,9.45313]
[1779356223356,30.03,77709.06,41.3,0.0936,0.0001,9.45313]
[1779356228525,30.03,77710.76,41.3,0.09379,0.0001,9.46778]
[1779356228907,30.03,77710.8,41.3,0.09381,0.0001,9.46892]
[1779356234042,30.03,77710.64,41.3,0.09382,0.0001,9.46983]
[1779356239101,30.04,77713.02,41.3,0.09408,0.0001,9.48927]
[1779356245120,30.04,77714.7,41.3,0.09428,0.0001,9.50442]
[1779356250155,30.05,77710.28,41.3,0.09387,0.0001,9.4733]
[1779356255190,30.05,77707.27,41.3,0.09356,0.0001,9.44821]
[1779356255810,30.05,77707.27,41.3,0.09356,0.0001,9.44821]
[1779356261235,30.05,77707.91,41.3,0.09366,0.0001,9.45557]
[1779356266269,30.06,77705.88,41.3,0.09349,0.0001,9.44255]
[1779356271304,30.06,77705.58,41.3,0.09348,0.0001,9.44246]
[1779356276546,30.06,77704.59,41.3,0.09341,0.0001,9.43676]
[1779356282441,30.07,77697.76,41.3,0.09278,0.0001,9.38868]
[1779356286192,30.07,77692.84,41.3,0.09232,0.0001,9.35382]
[1779356286350,30.07,77692.84,41.3,0.09232,0.0001,9.35382]
[1779356287898,30.07,77691.1,41.3,0.09217,0.0001,9.34201]
[1779356288454,30.07,77691.1,41.3,0.09217,0.0001,9.34201]
[1779356288863,30.08,77691.45,41.3,0.0922,0.0001,9.34499]
[1779356289706,30.08,77691.45,41.3,0.0922,0.0001,9.34499]
[1779356293378,30.08,77692.02,41.3,0.09227,0.0001,9.35036]
[1779356298497,30.08,77686.38,41.3,0.09177,0.0001,9.3114]
[1779356303532,30.09,77683.41,41.3,0.09151,0.0001,9.29168]
[1779356308751,30.09,77682.72,41.3,0.09147,0.0001,9.28885]
[1779356314610,30.1,77683.32,41.3,0.09153,0.0001,9.29137]
[1779356319646,30.1,77686.32,41.3,0.09185,0.0001,9.31575]
[1779356324680,30.1,77685.3,41.3,0.09177,0.0001,9.31032]
[1779356329715,30.11,77682.84,41.3,0.09157,0.0001,9.29435]
[1779356334751,30.11,77683.19,41.3,0.09163,0.0001,9.29929]
[1779356339786,30.12,77681.54,41.3,0.0915,0.0001,9.2895]
[1779356345242,30.12,77678.29,41.3,0.09122,0.0001,9.26747]
[1779356350303,30.12,77675.87,41.3,0.09101,0.0001,9.25176]
[1779356351309,30.13,77675.8,41.3,0.09103,0.0001,9.2529]
[1779356352543,30.13,77670.06,41.3,0.09048,0.0001,9.21062]
[1779356352735,30.13,77659.38,41.3,0.08948,0.0001,9.13354]
[1779356355197,30.13,77656.82,41.3,0.08924,9e-05,9.11554]
[1779356358526,30.14,77653.84,41.3,0.089,9e-05,9.09682]
[1779356358611,30.14,77653.84,41.3,0.089,9e-05,9.09682]
[1779356359542,30.14,77652.95,41.3,0.08893,9e-05,9.0911]
[1779356360628,30.14,77629.42,41.3,0.08674,9e-05,8.921]
[1779356361383,30.14,77629.42,41.3,0.08674,9e-05,8.921]
[1779356365466,30.14,77628.75,41.3,0.08671,9e-05,8.91901]
[1779356367552,30.15,77628.18,41.3,0.08669,9e-05,8.91704]
[1779356368417,30.15,77628.31,41.3,0.08672,9e-05,8.91943]
[1779356374036,30.16,77623.14,41.3,0.08627,9e-05,8.88239]
[1779356378146,30.16,77623.66,41.3,0.08634,9e-05,8.88848]
[1779356384107,30.17,77624.06,41.3,0.08645,9e-05,8.89681]
[1779356389142,30.18,77623.04,41.3,0.08641,9e-05,8.89332]
[1779356390952,30.18,77622.94,41.3,0.08641,9e-05,8.89338]
[1779356392376,30.18,77623.22,41.3,0.08645,9e-05,8.89619]
[1779356397352,30.19,77620.41,41.3,0.08624,9e-05,8.87978]
[1779356399141,30.2,77607.05,41.3,0.08504,9e-05,8.78617]
[1779356400484,30.2,77606.92,41.3,0.08503,9e-05,8.78524]
[1779356400487,30.2,77606.92,41.3,0.08503,9e-05,8.78524]
[1779356401109,30.2,77606.52,41.3,0.08502,9e-05,8.78426]
[1779356404750,30.2,77617.34,41.3,0.08603,9e-05,8.86388]
[1779356409284,30.21,77628.87,41.3,0.08718,9e-05,8.95331]
[1779356414650,30.22,77620.03,41.3,0.08642,9e-05,8.89367]
[1779356418393,30.23,77624.6,41.3,0.08691,9e-05,8.93231]
[1779356418689,30.23,77624.6,41.3,0.08691,9e-05,8.93231]
[1779356418877,30.23,77623.78,41.3,0.08685,9e-05,8.92767]
[1779356420015,30.23,77626.48,41.3,0.0871,9e-05,8.94721]
[1779356422052,30.24,77627.32,41.3,0.08721,9e-05,8.95542]
[1779356423884,30.24,77621.18,41.3,0.08667,9e-05,8.91315]
[1779356427646,30.25,77619.39,41.3,0.08655,9e-05,8.90362]
[1779356428206,30.25,77619.91,41.3,0.08663,9e-05,8.90963]
[1779356428259,30.25,77619.91,41.3,0.08663,9e-05,8.90963]
[1779356428834,30.25,77619.91,41.3,0.08663,9e-05,8.90963]
[1779356431454,30.25,77628.42,41.3,0.08745,9e-05,8.97359]
[1779356433200,30.26,77631.05,41.3,0.08769,9e-05,8.99129]
[1779356438496,30.27,77633.96,41.3,0.08803,9e-05,9.01728]
[1779356439680,30.27,77633.96,41.3,0.08803,9e-05,9.01728]
[1779356440340,30.27,77634.94,41.3,0.08815,9e-05,9.0263]
[1779356440907,30.27,77639.52,41.3,0.08858,9e-05,9.05957]
[1779356441668,30.27,77639.52,41.3,0.08858,9e-05,9.05957]
[1779356443683,30.28,77628.21,41.3,0.08754,9e-05,8.97933]
[1779356449921,30.28,77631.95,41.3,0.08795,9e-05,9.01079]
[1779356454293,30.29,77626.77,41.3,0.08752,9e-05,8.9778]
[1779356459647,30.3,77626.49,41.3,0.08758,9e-05,8.98183]
[1779356464681,30.32,77632.07,41.3,0.08819,9e-05,9.02937]
[1779356465812,30.32,77632.07,41.3,0.08819,9e-05,9.02937]
[1779356466827,30.32,77630.69,41.3,0.08808,9e-05,9.02049]
[1779356473642,30.33,77625.5,41.3,0.0877,9e-05,8.99089]
[1779356473878,30.33,77625.5,41.3,0.0877,9e-05,8.99089]
[1779356474122,30.33,77620.28,41.3,0.08723,9e-05,8.95436]
[1779356479483,30.34,77615.38,41.3,0.08683,9e-05,8.9236]
[1779356480837,30.34,77617.19,41.3,0.08701,9e-05,8.93755]
[1779356482444,30.37,77627.43,41.3,0.08813,9e-05,9.02416]
[1779356488230,30.42,77623.19,41.3,0.08809,9e-05,9.02046]
[1779356496907,30.43,77625.3,41.3,0.08837,9e-05,9.04095]
[1779356501366,30.44,77635.2,41.3,0.08936,9e-05,9.11677]
[1779356501944,30.44,77635.2,41.3,0.08936,9e-05,9.11677]
[1779356506977,30.45,77639.07,41.3,0.0898,9e-05,9.15049]
[1779356510084,30.46,77641.83,41.3,0.09008,9e-05,9.17235]
[1779356510320,30.46,77641.83,41.3,0.09008,9e-05,9.17235]
[1779356510799,30.46,77641.83,41.3,0.09008,9e-05,9.17235]
[1779356511067,30.46,77638.57,41.3,0.08979,9e-05,9.15025]
[1779356517779,30.47,77629.46,41.3,0.08901,9e-05,9.0894]
[1779356518938,30.47,77629.46,41.3,0.08903,9e-05,9.09153]
[1779356520191,30.47,77628.73,41.3,0.08898,9e-05,9.08706]
[1779356520664,30.47,77628.73,41.3,0.08898,9e-05,9.08706]
[1779356525488,30.48,77631.96,41.3,0.08934,9e-05,9.11541]
[1779356526415,30.48,77630.38,41.3,0.08921,9e-05,9.10499]
[1779356531155,30.49,77643.33,41.3,0.0905,9e-05,9.20439]
[1779356536190,30.5,77644.04,41.3,0.09062,9e-05,9.21353]
[1779356539043,30.51,77645.05,41.3,0.09075,9e-05,9.22317]
[1779356539860,30.51,77645.05,41.3,0.09075,9e-05,9.22317]
[1779356545254,30.51,77648.42,41.3,0.09111,0.0001,9.25114]
[1779356550291,30.52,77649.6,41.3,0.09126,0.0001,9.26217]
[1779356555324,30.52,77650.5,41.3,0.09133,0.0001,9.26637]
[1779356560610,30.52,77649.59,41.3,0.09127,0.0001,9.26153]
[1779356566404,30.53,77642.03,41.3,0.0906,9e-05,9.21017]
[1779356569075,30.53,77642.9,41.3,0.0907,9e-05,9.21757]
[1779356571579,30.53,77641.34,41.3,0.09056,9e-05,9.2073]
[1779356577481,30.54,77643.62,41.3,0.09083,9e-05,9.22763]
[1779356582524,30.55,77647.25,41.3,0.09121,0.0001,9.25643]
[1779356586016,30.55,77650.36,41.3,0.09152,0.0001,9.27995]
[1779356589961,30.55,77644.91,41.3,0.09102,9e-05,9.24197]
[1779356593258,30.55,77647.56,41.3,0.09129,0.0001,9.26304]
[1779356596818,30.56,77647.98,41.3,0.09135,0.0001,9.26736]
[1779356600458,30.56,77648.41,41.3,0.09141,0.0001,9.27212]
[1779356605217,30.56,77647.82,41.3,0.09138,0.0001,9.2698]
[1779356610721,30.57,77647.85,41.3,0.09142,0.0001,9.27236]
[1779356611243,30.57,77647.85,41.3,0.09142,0.0001,9.27236]
[1779356615215,30.57,77647.93,41.3,0.09141,0.0001,9.26981]
[1779356615425,30.57,77647.93,41.3,0.09141,0.0001,9.26981]
[1779356615586,30.57,77647.93,41.3,0.09141,0.0001,9.26981]
[1779356617387,30.57,77642.96,41.3,0.09094,9e-05,9.23443]
[1779356622804,30.58,77641.62,41.3,0.09086,9e-05,9.22791]
[1779356627841,30.58,77641.72,41.3,0.0909,9e-05,9.23097]
[1779356632875,30.59,77642.04,41.3,0.09096,9e-05,9.23569]
[1779356637383,30.59,77641.72,41.3,0.09096,9e-05,9.2353]
[1779356639560,30.59,77648.63,41.3,0.09163,0.0001,9.28648]
[1779356641458,30.59,77647.65,41.3,0.09154,0.0001,9.28018]
[1779356641926,30.59,77647.65,41.3,0.09154,0.0001,9.28018]
[1779356642948,30.59,77630.49,41.3,0.08992,9e-05,9.15588]
[1779356647983,30.59,77624.05,41.3,0.08934,9e-05,9.11064]
[1779356649433,30.6,77623.01,41.3,0.08924,9e-05,9.10346]
[1779356649587,30.6,77623.01,41.3,0.08924,9e-05,9.10346]
[1779356649853,30.6,77623.01,41.3,0.08924,9e-05,9.10346]
[1779356649934,30.6,77623.01,41.3,0.08924,9e-05,9.10346]
[1779356652607,30.6,77612.96,41.3,0.08832,9e-05,9.03229]
[1779356656022,30.6,77613.1,41.3,0.08835,9e-05,9.03463]
[1779356656027,30.6,77613.1,41.3,0.08835,9e-05,9.03463]
[1779356661075,30.61,77610.34,41.3,0.08816,9e-05,9.01927]
[1779356667117,30.62,77610.23,41.3,0.08821,9e-05,9.02331]
[1779356672152,30.62,77610.3,41.3,0.08823,9e-05,9.0231]
[1779356676115,30.63,77611.51,41.3,0.08836,9e-05,9.03333]
[1779356680692,30.63,77612.34,41.3,0.08849,9e-05,9.04308]
[1779356685475,30.64,77622.67,41.3,0.0895,9e-05,9.12144]
[1779356691286,30.65,77628.78,41.3,0.09012,9e-05,9.16902]
[1779356696321,30.65,77625.29,41.3,0.08983,9e-05,9.14667]
[1779356701359,30.66,77620.05,41.3,0.08938,9e-05,9.11214]
[1779356702305,30.66,77620.05,41.3,0.08938,9e-05,9.11214]
[1779356702358,30.66,77620.05,41.3,0.08938,9e-05,9.11214]
[1779356702692,30.66,77620.05,41.3,0.08938,9e-05,9.11214]
[1779356703884,30.66,77620.33,41.3,0.08942,9e-05,9.11483]
[1779356704504,30.66,77620.58,41.3,0.08945,9e-05,9.11723]
[1779356707526,30.66,77620.71,41.3,0.08947,9e-05,9.11877]
[1779356707956,30.66,77620.71,41.3,0.08947,9e-05,9.11877]
[1779356710715,30.66,77624.03,41.3,0.0898,9e-05,9.14425]
[1779356713617,30.67,77625.7,41.3,0.08998,9e-05,9.15814]
[1779356717378,30.67,77625.17,41.3,0.08996,9e-05,9.15671]
[1779356718765,30.67,77625.17,41.3,0.08997,9e-05,9.15732]
[1779356719887,30.67,77625.14,41.3,0.08998,9e-05,9.1577]
[1779356725660,30.68,77626.01,41.3,0.09009,9e-05,9.16611]
[1779356726673,30.68,77623.58,41.3,0.08986,9e-05,9.14881]
[1779356727351,30.68,77623.6,41.3,0.08987,9e-05,9.14922]
[1779356728302,30.68,77623.88,41.3,0.0899,9e-05,9.15149]
[1779356729296,30.68,77623.88,41.3,0.0899,9e-05,9.15175]
[1779356731524,30.68,77623.88,41.3,0.0899,9e-05,9.152]
[1779356736389,30.68,77623.88,41.3,0.08987,9e-05,9.14809]
[1779356742648,30.69,77623.8,41.3,0.08993,9e-05,9.1522]
[1779356749192,30.69,77623.8,41.3,0.08993,9e-05,9.1522]
[1779356752046,30.7,77623.8,41.3,0.08998,9e-05,9.15644]
[1779356752982,30.7,77623.8,41.3,0.09001,9e-05,9.15824]
[1779356758763,30.71,77624.81,41.3,0.09015,9e-05,9.16907]
[1779356761670,30.71,77624.88,41.3,0.09017,9e-05,9.17073]
[1779356766819,30.72,77624.9,41.3,0.09022,9e-05,9.17434]
[1779356769697,30.72,77622.44,41.3,0.09001,9e-05,9.15833]
[1779356770974,30.72,77621.06,41.3,0.08988,9e-05,9.14839]
[1779356774308,30.72,77620.63,41.3,0.08987,9e-05,9.14774]
[1779356779560,30.73,77630.07,41.3,0.0908,9e-05,9.21887]
[1779356779628,30.73,77630.07,41.3,0.0908,9e-05,9.21887]
[1779356784801,30.73,77632.05,41.3,0.09102,9e-05,9.23568]
[1779356787912,30.74,77634.4,41.3,0.09127,9e-05,9.25453]
[1779356791065,30.74,77632.41,41.3,0.09109,9e-05,9.24069]
[1779356792377,30.74,77630.04,41.3,0.09083,9e-05,9.21912]
[1779356798035,30.74,77630.97,41.3,0.09093,9e-05,9.22663]
[1779356799705,30.74,77635.54,41.3,0.09136,9e-05,9.2598]
[1779356800788,30.74,77635.26,41.3,0.09133,9e-05,9.25785]
[1779356803532,30.74,77637.37,41.3,0.09154,9e-05,9.27333]
[1779356805502,30.74,77632.87,41.3,0.09111,9e-05,9.24085]
[1779356805906,30.74,77632.87,41.3,0.09111,9e-05,9.24085]
[1779356806466,30.74,77629.57,41.3,0.0908,9e-05,9.2171]
[1779356811346,30.74,77631.58,41.3,0.091,9e-05,9.2322]
[1779356823210,30.75,77631.03,41.3,0.09097,9e-05,9.22961]
[1779356824148,30.75,77631.03,41.3,0.09097,9e-05,9.22961]
[1779356825028,30.75,77630.98,41.3,0.09096,9e-05,9.22936]
[1779356825497,30.75,77630.98,41.3,0.09096,9e-05,9.22947]
[1779356825509,30.75,77630.98,41.3,0.09096,9e-05,9.22947]
[1779356835295,30.75,77631.92,41.3,0.09107,9e-05,9.23726]
[1779356840330,30.75,77634.72,41.3,0.09134,9e-05,9.25798]
[1779356845365,30.75,77639.29,41.3,0.09177,0.0001,9.29142]
[1779356847778,30.75,77640.17,41.3,0.09186,0.0001,9.29783]
[1779356849002,30.75,77641.34,41.3,0.09197,0.0001,9.30635]
[1779356850438,30.75,77643.13,41.3,0.09214,0.0001,9.31932]
[1779356856608,30.75,77643.46,41.3,0.09213,0.0001,9.31698]
[1779356856795,30.75,77643.46,41.3,0.09213,0.0001,9.31698]
[1779356862484,30.75,77635.49,41.3,0.09138,9e-05,9.25935]
[1779356867519,30.75,77636.73,41.3,0.0915,9e-05,9.26854]
[1779356872553,30.75,77640.62,41.3,0.09187,0.0001,9.2967]
[1779356874026,30.75,77640.62,41.3,0.09187,0.0001,9.2967]
[1779356875833,30.75,77641.33,41.3,0.09193,0.0001,9.30179]
[1779356876455,30.75,77641.01,41.3,0.0919,0.0001,9.29943]
[1779356878624,30.75,77641.35,41.3,0.09193,0.0001,9.3018]
[1779356884638,30.75,77638.77,41.3,0.09168,9e-05,9.28277]
[1779356889675,30.75,77639.18,41.3,0.09172,9e-05,9.28567]
[1779356894325,30.75,77638.22,41.3,0.09163,9e-05,9.27869]
[1779356903771,30.75,77638.73,41.3,0.09168,9e-05,9.28245]
[1779356908806,30.75,77637.27,41.3,0.09154,9e-05,9.27203]
[1779356911754,30.75,77639.81,41.3,0.09178,0.0001,9.29048]
[1779356916862,30.75,77640.52,41.3,0.09181,0.0001,9.29084]
[1779356921897,30.75,77638.0,41.3,0.09157,9e-05,9.27252]
[1779356923919,30.75,77638.42,41.3,0.09161,9e-05,9.27557]
[1779356927326,30.75,77638.8,41.3,0.09165,9e-05,9.27834]
[1779356927355,30.75,77638.8,41.3,0.09165,9e-05,9.27834]
[1779356927759,30.75,77638.1,41.3,0.09158,9e-05,9.27328]
[1779356929902,30.75,77635.27,41.3,0.09131,9e-05,9.25282]
[1779356937003,30.75,77634.85,41.3,0.09128,9e-05,9.25034]
[1779356942144,30.75,77635.78,41.3,0.09137,9e-05,9.2574]
[1779356943434,30.75,77636.46,41.3,0.09144,9e-05,9.2625]
[1779356949091,30.75,77637.88,41.3,0.09158,9e-05,9.27328]
[1779356953647,30.75,77639.59,41.3,0.09175,0.0001,9.28597]
[1779356959163,30.75,77640.67,41.3,0.09185,0.0001,9.29418]
[1779356964198,30.75,77638.21,41.3,0.09162,9e-05,9.27664]
[1779356969230,30.75,77638.15,41.3,0.09162,9e-05,9.27646]
[1779356976282,30.76,77638.15,41.3,0.09159,9e-05,9.27231]
[1779356977968,30.76,77638.15,41.3,0.09159,9e-05,9.27231]
[1779356983330,30.76,77638.41,41.3,0.09162,9e-05,9.27468]
[1779356983467,30.76,77638.41,41.3,0.09162,9e-05,9.27468]
[1779356990380,30.76,77638.55,41.3,0.09164,9e-05,9.27614]
[1779356995415,30.76,77634.8,41.3,0.09129,9e-05,9.2494]
[1779357001456,30.76,77635.08,41.3,0.09132,9e-05,9.25194]
[1779357006492,30.76,77635.14,41.3,0.09133,9e-05,9.25278]
[1779357011526,30.76,77636.47,41.3,0.09146,9e-05,9.26275]
[1779357016529,30.76,77636.48,41.3,0.09147,9e-05,9.2631]
[1779357022256,30.76,77636.58,41.3,0.09148,9e-05,9.26401]
[1779357023366,30.76,77636.55,41.3,0.09148,9e-05,9.26388]
[1779357024394,30.76,77634.51,41.3,0.09129,9e-05,9.24919]
[1779357025580,30.76,77629.48,41.3,0.09081,9e-05,9.21296]
[1779357026403,30.76,77629.48,41.3,0.09081,9e-05,9.21296]
[1779357026659,30.76,77629.44,41.3,0.09081,9e-05,9.21292]
[1779357031669,30.76,77623.56,41.3,0.09023,9e-05,9.16671]
[1779357037711,30.77,77622.88,41.3,0.09018,9e-05,9.16302]
[1779357042746,30.77,77625.28,41.3,0.09042,9e-05,9.18124]
[1779357047784,30.77,77624.68,41.3,0.09038,9e-05,9.17784]
[1779357052818,30.77,77624.63,41.3,0.09038,9e-05,9.17841]
[1779357054483,30.77,77624.63,41.3,0.09038,9e-05,9.17841]
[1779357056195,30.77,77624.5,41.3,0.09038,9e-05,9.17785]
[1779357061954,30.77,77615.51,41.3,0.08955,9e-05,9.11462]
[1779357064047,30.78,77616.35,41.3,0.08964,9e-05,9.12121]
[1779357069937,30.78,77620.28,41.3,0.09003,9e-05,9.15124]
[1779357074972,30.78,77619.37,41.3,0.08996,9e-05,9.14576]
[1779357080015,30.78,77618.5,41.3,0.08989,9e-05,9.14068]
[1779357083270,30.78,77618.89,41.3,0.08993,9e-05,9.14372]
[1779357089074,30.79,77614.64,41.3,0.08956,9e-05,9.11526]
[1779357090846,30.79,77614.64,41.3,0.08956,9e-05,9.11526]
[1779357096123,30.79,77614.68,41.3,0.08955,9e-05,9.11277]
[1779357101158,30.79,77614.8,41.3,0.08958,9e-05,9.11496]
[1779357106193,30.8,77615.68,41.3,0.08968,9e-05,9.12257]
[1779357111430,30.8,77615.36,41.3,0.08966,9e-05,9.12125]
[1779357111506,30.8,77615.36,41.3,0.08966,9e-05,9.12125]
[1779357118277,30.8,77613.69,41.3,0.08953,9e-05,9.11124]
[1779357120727,30.8,77613.48,41.3,0.08952,9e-05,9.11024]
[1779357125514,30.8,77608.53,41.3,0.08907,9e-05,9.07583]
[1779357125526,30.8,77608.53,41.3,0.08907,9e-05,9.07583]
[1779357127814,30.81,77606.65,41.3,0.08892,9e-05,9.06356]
[1779357134411,30.81,77598.72,41.3,0.08822,9e-05,9.00945]
[1779357139446,30.81,77597.78,41.3,0.08815,9e-05,9.00451]
[1779357144481,30.82,77594.47,41.3,0.08787,9e-05,8.98272]
[1779357149516,30.82,77594.4,41.3,0.08789,9e-05,8.98409]
[1779357150602,30.82,77594.4,41.3,0.08789,9e-05,8.98409]
[1779357158580,30.83,77603.7,41.3,0.08874,9e-05,9.04843]
[1779357164621,30.83,77603.23,41.3,0.08872,9e-05,9.04661]
[1779357169657,30.83,77603.12,41.3,0.08873,9e-05,9.0471]
[1779357174691,30.83,77603.15,41.3,0.08874,9e-05,9.04857]
[1779357180345,30.83,77604.02,41.3,0.08884,9e-05,9.05552]
[1779357185769,30.84,77600.79,41.3,0.08856,9e-05,9.03452]
[1779357190804,30.84,77598.45,41.3,0.08837,9e-05,9.01916]
[1779357195839,30.84,77598.45,41.3,0.08838,9e-05,9.02061]
[1779357197405,30.84,77598.45,41.3,0.08838,9e-05,9.02061]
[1779357203386,30.85,77598.61,41.3,0.08842,9e-05,9.02349]
[1779357207975,30.85,77595.79,41.3,0.08818,9e-05,9.0049]
[1779357213964,30.85,77591.6,41.3,0.08779,9e-05,8.97277]
[1779357219000,30.86,77588.41,41.3,0.08752,9e-05,8.95208]
[1779357220620,30.86,77588.41,41.3,0.08752,9e-05,8.95208]
[1779357226049,30.86,77591.62,41.3,0.08785,9e-05,8.97731]
[1779357231083,30.86,77592.15,41.3,0.08792,9e-05,8.98278]
[1779357236119,30.87,77592.27,41.3,0.08795,9e-05,8.98529]
[1779357238482,30.87,77591.42,41.3,0.08788,9e-05,8.97957]
[1779357242238,30.87,77592.87,41.3,0.08803,9e-05,8.99123]
[1779357248203,30.88,77586.37,41.3,0.08746,9e-05,8.94752]
[1779357253238,30.88,77583.49,41.3,0.08723,9e-05,8.92895]
[1779357260287,30.88,77585.69,41.3,0.08746,9e-05,8.94713]
[1779357265322,30.89,77588.93,41.3,0.08778,9e-05,8.97177]
[1779357270358,30.89,77586.5,41.3,0.08758,9e-05,8.95605]
[1779357275630,30.89,77584.99,41.3,0.08742,9e-05,8.94202]
[1779357278821,30.89,77580.0,41.3,0.08698,9e-05,8.90801]
[1779357284455,30.9,77582.36,41.3,0.08722,9e-05,8.92697]
[1779357289356,30.9,77582.51,41.3,0.08726,9e-05,8.92986]
[1779357294527,30.91,77581.23,41.3,0.08717,9e-05,8.92296]
[1779357299562,30.91,77582.26,41.3,0.08729,9e-05,8.93204]
[1779357304597,30.91,77581.92,41.3,0.08728,9e-05,8.93137]
[1779357309632,30.92,77575.37,41.3,0.08671,9e-05,8.88695]
[1779357314668,30.92,77573.35,41.3,0.08656,9e-05,8.87496]
[1779357319703,30.92,77576.74,41.3,0.0869,9e-05,8.90129]
[1779357320385,30.92,77576.74,41.3,0.0869,9e-05,8.90129]
[1779357322736,30.93,77580.09,41.3,0.08721,9e-05,8.92585]
[1779357322741,30.93,77580.09,41.3,0.08721,9e-05,8.92585]
[1779357323202,30.93,77581.1,41.3,0.08731,9e-05,8.93341]
[1779357323731,30.93,77581.95,41.3,0.08739,9e-05,8.93966]
[1779357325861,30.93,77584.62,41.3,0.08764,9e-05,8.95899]
[1779357331787,30.93,77585.21,41.3,0.08765,9e-05,8.95799]
[1779357334745,30.93,77585.7,41.3,0.08769,9e-05,8.96129]
[1779357339842,30.93,77588.94,41.3,0.08799,9e-05,8.9849]
[1779357344886,30.93,77589.52,41.3,0.08805,9e-05,8.98954]
[1779357350922,30.93,77590.56,41.3,0.08816,9e-05,8.99771]
[1779357355958,30.93,77594.89,41.3,0.08856,9e-05,9.02895]
[1779357360992,30.93,77597.12,41.3,0.08877,9e-05,9.0451]
[1779357366424,30.93,77597.29,41.3,0.08879,9e-05,9.04652]
[1779357372072,30.93,77604.14,41.3,0.08943,9e-05,9.09562]
[1779357377112,30.93,77604.42,41.3,0.08945,9e-05,9.09755]
[1779357382337,30.93,77607.61,41.3,0.08975,9e-05,9.12026]
[1779357388353,30.93,77610.26,41.3,0.08999,9e-05,9.13874]
[1779357395238,30.93,77616.43,41.3,0.09052,9e-05,9.17741]
[1779357400273,30.93,77616.25,41.3,0.09049,9e-05,9.1755]
[1779357405308,30.93,77612.83,41.3,0.09016,9e-05,9.1505]
[1779357410343,30.93,77619.58,41.3,0.09079,9e-05,9.19841]
[1779357415394,30.93,77614.79,41.3,0.09033,9e-05,9.16352]
[1779357421421,30.92,77615.45,41.3,0.09039,9e-05,9.16763]
[1779357426457,30.92,77614.46,41.3,0.09029,9e-05,9.16014]
[1779357431491,30.92,77613.26,41.3,0.09017,9e-05,9.15116]
[1779357436527,30.92,77614.01,41.3,0.09024,9e-05,9.15621]
[1779357441562,30.92,77614.68,41.3,0.0903,9e-05,9.16067]
[1779357446597,30.92,77612.81,41.3,0.09012,9e-05,9.1469]
[1779357451649,30.92,77610.82,41.3,0.08989,9e-05,9.12777]
[1779357456683,30.92,77605.08,41.3,0.08936,9e-05,9.08684]
[1779357461718,30.92,77604.99,41.3,0.08935,9e-05,9.08636]
[1779357466937,30.92,77604.99,41.3,0.08935,9e-05,9.08645]
[1779357474809,30.92,77605.23,41.3,0.08938,9e-05,9.08846]
[1779357481858,30.92,77605.15,41.3,0.08937,9e-05,9.08804]
[1779357487900,30.92,77605.15,41.3,0.08937,9e-05,9.08816]
[1779357492935,30.92,77605.42,41.3,0.0894,9e-05,9.09017]
[1779357497970,30.92,77604.97,41.3,0.08936,9e-05,9.08704]
[1779357503005,30.92,77605.11,41.3,0.08937,9e-05,9.08812]
[1779357509049,30.92,77605.42,41.3,0.0894,9e-05,9.09041]
[1779357515494,30.92,77605.41,41.3,0.08936,9e-05,9.08572]
[1779357521139,30.92,77606.95,41.3,0.08951,9e-05,9.09681]
[1779357526173,30.92,77609.34,41.3,0.08973,9e-05,9.11388]
[1779357531209,30.92,77609.54,41.3,0.08974,9e-05,9.11518]
[1779357536245,30.92,77606.76,41.3,0.08949,9e-05,9.09522]
[1779357541280,30.92,77604.6,41.3,0.08929,9e-05,9.07987]
[1779357546315,30.92,77585.74,41.3,0.08755,9e-05,8.94594]
[1779357551350,30.93,77584.47,41.3,0.08745,9e-05,8.93814]
[1779357556318,30.93,77577.76,41.3,0.08685,9e-05,8.89163]
[1779357556668,30.93,77577.76,41.3,0.08685,9e-05,8.89163]
[1779357557131,30.93,77575.8,41.3,0.08668,9e-05,8.87809]
[1779357564444,30.93,77568.74,41.3,0.08605,9e-05,8.82942]
[1779357569479,30.93,77571.02,41.3,0.08627,9e-05,8.84627]
[1779357572076,30.93,77572.88,41.3,0.0864,9e-05,8.85504]
[1779357572858,30.93,77572.88,41.3,0.0864,9e-05,8.85504]
[1779357572946,30.93,77572.88,41.3,0.0864,9e-05,8.85504]
[1779357578560,30.93,77569.44,41.3,0.08611,9e-05,8.832]
[1779357585038,30.94,77569.52,41.3,0.08613,9e-05,8.83349]
[1779357585664,30.94,77569.52,41.3,0.08613,9e-05,8.83405]
[1779357586940,30.94,77569.47,41.3,0.08613,9e-05,8.8337]
[1779357590023,30.94,77569.98,41.3,0.08619,9e-05,8.83817]
[1779357591005,30.94,77567.95,41.3,0.08601,9e-05,8.82409]
[1779357591576,30.94,77566.77,41.3,0.0859,9e-05,8.81602]
[1779357592137,30.94,77567.24,41.3,0.08595,9e-05,8.81953]
[1779357593337,30.94,77566.91,41.3,0.08592,9e-05,8.81743]
[1779357594066,30.94,77566.91,41.3,0.08592,9e-05,8.81743]
[1779357601110,30.94,77566.6,41.3,0.08592,9e-05,8.81733]
[1779357601176,30.94,77566.6,41.3,0.08592,9e-05,8.81733]
[1779357603551,30.95,77554.43,41.3,0.08483,9e-05,8.73235]
[1779357608759,30.95,77553.42,41.3,0.08477,9e-05,8.72739]
[1779357609295,30.95,77553.42,41.3,0.08477,9e-05,8.72739]
[1779357609527,30.95,77553.42,41.3,0.08477,9e-05,8.72739]
[1779357610828,30.95,77559.95,41.3,0.08536,9e-05,8.77355]
[1779357611318,30.95,77562.86,41.3,0.08564,9e-05,8.79517]
[1779357611751,30.95,77562.86,41.3,0.08564,9e-05,8.79517]
[1779357616815,30.96,77565.55,41.3,0.0859,9e-05,8.81586]
[1779357622115,30.96,77564.93,41.3,0.08586,9e-05,8.81219]
[1779357624362,30.96,77565.39,41.3,0.08591,9e-05,8.81611]
[1779357624468,30.96,77565.39,41.3,0.08591,9e-05,8.81611]
[1779357627529,30.96,77567.93,41.3,0.08614,9e-05,8.83468]
[1779357627566,30.96,77567.93,41.3,0.08614,9e-05,8.83468]
[1779357628398,30.96,77569.44,41.3,0.08629,9e-05,8.84574]
[1779357633405,30.96,77579.62,41.3,0.0872,9e-05,8.91487]
[1779357638970,30.97,77588.05,41.3,0.08799,9e-05,8.97612]
[1779357644003,30.97,77582.91,41.3,0.08753,9e-05,8.94076]
[1779357649040,30.97,77582.68,41.3,0.08753,9e-05,8.94084]
[1779357655082,30.97,77583.45,41.3,0.08762,9e-05,8.94786]
[1779357660117,30.98,77579.21,41.3,0.08725,9e-05,8.91919]
[1779357665151,30.98,77579.83,41.3,0.08733,9e-05,8.92498]
[1779357670187,30.98,77580.74,41.3,0.08743,9e-05,8.93278]
[1779357676088,30.98,77580.88,41.3,0.08746,9e-05,8.93484]
[1779357682567,30.99,77586.52,41.3,0.08799,9e-05,8.97653]
[1779357690625,30.99,77578.22,41.3,0.08726,9e-05,8.91989]
[1779357696372,31.0,77582.56,41.3,0.08765,9e-05,8.94797]
[1779357701409,31.0,77582.75,41.3,0.08768,9e-05,8.95062]
[1779357706444,31.0,77576.65,41.3,0.08714,9e-05,8.90893]
[1779357711587,31.0,77576.96,41.3,0.08719,9e-05,8.91246]
[1779357717150,31.01,77569.66,41.3,0.08655,9e-05,8.86295]
[1779357723563,31.01,77569.64,41.3,0.08659,9e-05,8.86614]
[1779357728598,31.02,77571.55,41.3,0.08679,9e-05,8.88161]
[1779357733633,31.02,77572.7,41.3,0.08692,9e-05,8.8916]
[1779357739044,31.02,77577.27,41.3,0.08736,9e-05,8.92529]
[1779357744235,31.03,77579.87,41.3,0.08761,9e-05,8.94523]
[1779357750753,31.03,77583.22,41.3,0.08795,9e-05,8.97112]
[1779357755789,31.03,77584.48,41.3,0.08804,9e-05,8.97659]
[1779357760824,31.03,77585.01,41.3,0.0881,9e-05,8.98149]
[1779357765858,31.04,77579.32,41.3,0.0876,9e-05,8.94252]
[1779357770894,31.04,77579.0,41.3,0.08759,9e-05,8.94168]
[1779357775929,31.04,77577.87,41.3,0.08751,9e-05,8.93516]
[1779357780964,31.04,77569.44,41.3,0.08676,9e-05,8.8774]
[1779357786000,31.05,77568.55,41.3,0.08671,9e-05,8.87354]
[1779357792041,31.05,77568.71,41.3,0.08676,9e-05,8.87706]
[1779357797077,31.06,77568.76,41.3,0.08679,9e-05,8.87937]
[1779357802112,31.06,77569.77,41.3,0.08691,9e-05,8.88839]
[1779357808154,31.07,77568.9,41.3,0.08686,9e-05,8.88453]
[1779357813189,31.07,77569.07,41.3,0.08686,9e-05,8.88302]
[1779357819231,31.07,77568.6,41.3,0.08685,9e-05,8.88205]
[1779357824266,31.08,77568.72,41.3,0.08688,9e-05,8.88484]
[1779357829301,31.08,77568.51,41.3,0.08689,9e-05,8.8853]
[1779357834336,31.08,77568.01,41.3,0.08687,9e-05,8.88373]
[1779357839865,31.09,77568.26,41.3,0.08691,9e-05,8.88666]
[1779357845413,31.09,77565.61,41.3,0.08671,9e-05,8.87118]
[1779357854475,31.1,77565.59,41.3,0.08675,9e-05,8.87466]
[1779357859512,31.1,77560.84,41.3,0.08635,9e-05,8.84338]
[1779357865554,31.11,77560.89,41.3,0.08639,9e-05,8.84637]
[1779357870589,31.11,77562.12,41.3,0.08653,9e-05,8.8571]
[1779357875625,31.12,77565.01,41.3,0.08678,9e-05,8.8748]
[1779357880673,31.12,77566.48,41.3,0.08693,9e-05,8.88696]
[1779357885708,31.12,77566.43,41.3,0.08695,9e-05,8.88837]
[1779357890743,31.13,77567.34,41.3,0.08706,9e-05,8.89649]
[1779357895904,31.13,77570.21,41.3,0.08733,9e-05,8.91794]
[1779357899032,31.13,77576.38,41.3,0.08791,9e-05,8.96221]
[1779357904283,31.13,77576.35,41.3,0.08792,9e-05,8.96291]
[1779357909877,31.13,77573.23,41.3,0.08765,9e-05,8.94228]
[1779357914912,31.14,77573.76,41.3,0.08771,9e-05,8.94709]
[1779357919947,31.14,77577.51,41.3,0.08807,9e-05,8.97452]
[1779357924982,31.14,77578.56,41.3,0.08817,9e-05,8.98272]
[1779357930017,31.14,77575.45,41.3,0.0879,9e-05,8.96153]
[1779357936060,31.14,77573.55,41.3,0.0877,9e-05,8.94455]
[1779357941094,31.14,77569.71,41.3,0.08736,9e-05,8.91856]
[1779357946129,31.15,77568.17,41.3,0.08724,9e-05,8.90898]
[1779357951164,31.15,77570.32,41.3,0.08745,9e-05,8.92537]
[1779357956199,31.15,77571.97,41.3,0.08762,9e-05,8.93835]
[1779357960123,31.15,77572.6,41.3,0.08769,9e-05,8.94343]
[1779357961227,31.15,77572.73,41.3,0.0877,9e-05,8.94455]
[1779357967311,31.15,77572.77,41.3,0.08772,9e-05,8.94591]
[1779357973318,31.16,77573.52,41.3,0.08781,9e-05,8.9528]
[1779357978353,31.16,77581.07,41.3,0.08851,9e-05,9.00698]
[1779357983388,31.16,77584.84,41.3,0.08886,9e-05,9.03401]
[1779357986116,31.16,77583.64,41.3,0.08875,9e-05,9.02566]
[1779357987635,31.16,77573.67,41.3,0.08784,9e-05,8.9553]
[1779357988473,31.16,77573.67,41.3,0.08784,9e-05,8.9553]
[1779357988907,31.16,77573.65,41.3,0.08784,9e-05,8.95534]
[1779357992081,31.16,77573.19,41.3,0.08777,9e-05,8.94802]
[1779357993165,31.16,77573.19,41.3,0.08777,9e-05,8.94802]
[1779357998494,31.16,77573.19,41.3,0.08779,9e-05,8.94948]
[1779358003531,31.17,77576.56,41.3,0.08811,9e-05,8.97421]
[1779358008566,31.17,77577.27,41.3,0.08818,9e-05,8.98002]
[1779358013601,31.17,77575.73,41.3,0.08805,9e-05,8.96996]
[1779358014526,31.17,77575.73,41.3,0.08805,9e-05,8.96996]
[1779358015876,31.17,77574.37,41.5,0.08793,9e-05,8.96055]
[1779358021657,31.17,77575.51,41.5,0.08805,9e-05,8.96997]
[1779358026692,31.17,77576.34,41.5,0.08814,9e-05,8.97672]
[1779358031727,31.18,77575.44,41.5,0.08807,9e-05,8.97124]
[1779358036761,31.18,77575.46,41.5,0.08808,9e-05,8.97225]
[1779358042805,31.18,77575.35,41.5,0.08809,9e-05,8.97254]
[1779358046958,31.18,77568.98,41.5,0.08751,9e-05,8.92824]
[1779358052879,31.18,77566.94,41.5,0.08729,9e-05,8.90961]
[1779358057914,31.18,77564.63,41.5,0.08709,9e-05,8.89351]
[1779358065970,31.18,77563.91,41.5,0.08702,9e-05,8.88869]
[1779358066617,31.18,77563.91,41.5,0.08702,9e-05,8.88869]
[1779358072012,31.18,77563.62,41.5,0.08702,9e-05,8.88811]
[1779358079060,31.19,77563.81,41.5,0.08706,9e-05,8.89138]
[1779358086110,31.19,77564.06,41.5,0.08711,9e-05,8.89489]
[1779358091145,31.19,77562.92,41.5,0.08702,9e-05,8.88826]
[1779358095937,31.2,77563.02,41.5,0.08704,9e-05,8.89007]
[1779358096733,31.2,77562.28,41.5,0.08698,9e-05,8.88515]
[1779358101827,31.2,77560.99,41.5,0.08687,9e-05,8.87624]
[1779358107257,31.2,77555.14,41.5,0.08634,9e-05,8.83567]
[1779358108955,31.2,77555.01,41.5,0.08633,9e-05,8.83486]
[1779358115313,31.2,77564.28,41.5,0.08713,9e-05,8.8954]
[1779358115787,31.2,77564.28,41.5,0.08713,9e-05,8.8954]
[1779358121615,31.2,77561.98,41.5,0.08693,9e-05,8.87937]
[1779358131329,31.2,77570.67,41.5,0.08771,9e-05,8.94025]
[1779358136463,31.2,77569.97,41.5,0.08764,9e-05,8.93493]
[1779358141500,31.2,77570.01,41.5,0.08764,9e-05,8.93492]
[1779358146550,31.2,77567.6,41.5,0.08742,9e-05,8.91779]
[1779358150619,31.2,77567.46,41.5,0.08741,9e-05,8.91675]
[1779358155947,31.2,77568.94,41.5,0.08756,9e-05,8.92826]
[1779358157707,31.2,77570.94,41.5,0.08774,9e-05,8.94274]
[1779358161931,31.2,77572.13,41.5,0.08785,9e-05,8.95084]
[1779358167697,31.2,77573.08,41.5,0.08795,9e-05,8.95863]
[1779358171650,31.2,77573.15,41.5,0.08796,9e-05,8.95949]
[1779358172825,31.2,77570.71,41.5,0.0877,9e-05,8.93802]
[1779358178812,31.2,77567.36,41.5,0.0874,9e-05,8.91438]
[1779358180795,31.2,77567.07,41.5,0.08737,9e-05,8.9123]
[1779358181357,31.2,77567.07,41.5,0.08737,9e-05,8.9123]
[1779358181451,31.2,77567.07,41.5,0.08737,9e-05,8.9123]
[1779358183598,31.2,77568.58,41.5,0.08751,9e-05,8.92291]
[1779358186400,31.2,77583.7,41.5,0.08889,9e-05,9.02974]
[1779358191870,31.2,77583.71,41.5,0.0889,9e-05,9.0301]
[1779358196906,31.2,77588.0,41.5,0.0893,9e-05,9.06068]
[1779358201941,31.2,77595.52,41.5,0.08999,9e-05,9.11401]
[1779358206986,31.2,77596.94,41.5,0.09012,9e-05,9.1236]
[1779358212021,31.2,77599.07,41.5,0.09031,9e-05,9.13814]
[1779358217056,31.2,77599.09,41.5,0.0903,9e-05,9.13758]
[1779358222091,31.2,77599.59,41.5,0.09034,9e-05,9.14041]
[1779358227126,31.2,77599.54,41.5,0.09032,9e-05,9.1393]
[1779358232161,31.2,77598.2,41.5,0.09015,9e-05,9.12433]
[1779358238528,31.19,77598.25,41.5,0.09014,9e-05,9.12413]
[1779358245266,31.19,77601.01,41.5,0.09038,9e-05,9.14245]
[1779358250301,31.19,77601.02,41.5,0.09037,9e-05,9.14168]
[1779358255485,31.19,77602.69,41.5,0.09052,9e-05,9.15289]
[1779358263392,31.19,77597.71,41.5,0.09004,9e-05,9.11609]
[1779358268428,31.19,77596.69,41.5,0.08994,9e-05,9.10819]
[1779358273463,31.18,77594.27,41.5,0.0897,9e-05,9.09044]
[1779358278498,31.18,77594.78,41.5,0.08974,9e-05,9.09361]
[1779358283535,31.18,77592.8,41.5,0.08955,9e-05,9.07908]
[1779358288570,31.18,77593.53,41.5,0.08962,9e-05,9.08392]
[1779358293625,31.18,77593.53,41.5,0.08957,9e-05,9.07887]
[1779358299647,31.18,77591.75,41.5,0.0894,9e-05,9.06594]
[1779358304682,31.18,77591.8,41.5,0.08941,9e-05,9.06605]
[1779358309717,31.18,77591.8,41.5,0.0894,9e-05,9.0658]
[1779358314752,31.18,77592.2,41.5,0.08944,9e-05,9.06836]
[1779358319789,31.18,77592.03,41.5,0.08942,9e-05,9.06693]
[1779358322814,31.18,77581.63,41.5,0.08846,9e-05,8.99328]
[1779358327849,31.18,77578.94,41.5,0.08822,9e-05,8.97468]
[1779358333365,31.18,77578.9,41.5,0.08822,9e-05,8.97468]
[1779358338927,31.18,77579.7,41.5,0.0883,9e-05,8.98083]
[1779358343962,31.18,77579.2,41.5,0.08826,9e-05,8.97781]
[1779358348026,31.18,77574.58,41.5,0.08784,9e-05,8.9456]
[1779358355039,31.18,77565.32,41.5,0.08696,9e-05,8.87603]
[1779358360074,31.18,77564.93,41.5,0.08693,9e-05,8.8734]
[1779358365109,31.18,77563.38,41.5,0.08679,9e-05,8.86268]
[1779358370143,31.18,77562.25,41.5,0.08669,9e-05,8.85495]
[1779358375009,31.18,77562.23,41.5,0.08669,9e-05,8.855]
[1779358380214,31.19,77562.78,41.5,0.08676,9e-05,8.86044]
[1779358387363,31.19,77562.73,41.5,0.08677,9e-05,8.86128]
[1779358393305,31.19,77564.99,41.5,0.08701,9e-05,8.87973]
[1779358398689,31.2,77564.06,41.5,0.08694,9e-05,8.87427]
[1779358399307,31.2,77563.96,41.5,0.08694,9e-05,8.87412]
[1779358404211,31.2,77563.78,41.5,0.08694,9e-05,8.87397]
[1779358406017,31.2,77563.41,41.5,0.08691,9e-05,8.87168]
[1779358406699,31.2,77563.41,41.5,0.08691,9e-05,8.87168]
[1779358407463,31.2,77562.88,41.5,0.08686,9e-05,8.86827]
[1779358412872,31.2,77562.67,41.5,0.08682,9e-05,8.86331]
[1779358418480,31.21,77562.9,41.5,0.08687,9e-05,8.86696]
[1779358424522,31.21,77566.12,41.5,0.08718,9e-05,8.89112]
[1779358429762,31.21,77573.48,41.5,0.08786,9e-05,8.94377]
[1779358435807,31.21,77572.55,41.5,0.08778,9e-05,8.9372]
[1779358437170,31.21,77572.19,41.5,0.08774,9e-05,8.9345]
[1779358440689,31.21,77568.02,41.5,0.08737,9e-05,8.9055]
[1779358446690,31.21,77564.23,41.5,0.08703,9e-05,8.87937]
[1779358452732,31.21,77564.75,41.5,0.08708,9e-05,8.88308]
[1779358457951,31.21,77564.74,41.5,0.08708,9e-05,8.88304]
[1779358463812,31.21,77566.07,41.5,0.0872,9e-05,8.89239]
[1779358467325,31.21,77565.75,41.5,0.08717,9e-05,8.89014]
[1779358472876,31.22,77565.99,41.5,0.08717,9e-05,8.88871]
[1779358477911,31.22,77566.32,41.5,0.08722,9e-05,8.89231]
[1779358482946,31.22,77566.61,41.5,0.08726,9e-05,8.89561]
[1779358487981,31.22,77567.55,41.5,0.08736,9e-05,8.90346]
[1779358493016,31.22,77567.2,41.5,0.08735,9e-05,8.9022]
[1779358498050,31.23,77566.95,41.5,0.08734,9e-05,8.90167]
[1779358503954,31.23,77567.83,41.5,0.08743,9e-05,8.90881]
[1779358506185,31.23,77570.75,41.5,0.0877,9e-05,8.92971]
[1779358507721,31.23,77571.03,41.5,0.08773,9e-05,8.93162]
[1779358507978,31.23,77571.03,41.5,0.08773,9e-05,8.93162]
[1779358516088,31.23,77576.45,41.5,0.08824,9e-05,8.97108]
[1779358520805,31.23,77579.56,41.5,0.08853,9e-05,8.99382]
[1779358523106,31.23,77582.42,41.5,0.0888,9e-05,9.01394]
[1779358528261,31.23,77580.18,41.5,0.0886,9e-05,8.9986]
[1779358533296,31.24,77579.22,41.5,0.08848,9e-05,8.98788]
[1779358538331,31.24,77581.24,41.5,0.08867,9e-05,9.00289]
[1779358543476,31.24,77583.19,41.5,0.08886,9e-05,9.01737]
[1779358549408,31.24,77588.93,41.5,0.08939,9e-05,9.05824]
[1779358554443,31.24,77588.62,41.5,0.08937,9e-05,9.05619]
[1779358559715,31.24,77591.67,41.5,0.08965,9e-05,9.07774]
[1779358565524,31.24,77583.45,41.5,0.08889,9e-05,9.0198]
[1779358570558,31.24,77582.23,41.5,0.08878,9e-05,9.01134]
[1779358575905,31.24,77582.81,41.5,0.08884,9e-05,9.01553]
[1779358581636,31.24,77578.23,41.5,0.08842,9e-05,8.98345]
[1779358585659,31.24,77576.41,41.5,0.08826,9e-05,8.97084]
[1779358585795,31.24,77576.41,41.5,0.08826,9e-05,8.97084]
[1779358586773,31.24,77575.3,41.5,0.08816,9e-05,8.96302]
[1779358587073,31.24,77575.3,41.5,0.08816,9e-05,8.96302]
[1779358589396,31.24,77563.81,41.5,0.08711,9e-05,8.88218]
[1779358595332,31.24,77565.26,41.5,0.0872,9e-05,8.88754]
[1779358599704,31.24,77565.77,41.5,0.08724,9e-05,8.89102]
[1779358604494,31.24,77568.7,41.5,0.08751,9e-05,8.91165]
[1779358604532,31.24,77568.7,41.5,0.08751,9e-05,8.91165]
[1779358609832,31.24,77574.73,41.5,0.08805,9e-05,8.95363]
[1779358611125,31.24,77577.16,41.5,0.08827,9e-05,8.97064]
[1779358611173,31.24,77577.16,41.5,0.08827,9e-05,8.97064]
[1779358612318,31.24,77579.3,41.5,0.08847,9e-05,8.9856]
[1779358612711,31.24,77579.3,41.5,0.08847,9e-05,8.9856]
[1779358618037,31.24,77584.57,41.5,0.08894,9e-05,9.02216]
[1779358623930,31.24,77584.06,41.5,0.0889,9e-05,9.01845]
[1779358628965,31.24,77583.55,41.5,0.08886,9e-05,9.0153]
[1779358634115,31.24,77582.42,41.5,0.08876,9e-05,9.00777]
[1779358644072,31.24,77584.05,41.5,0.08892,9e-05,9.02057]
[1779358648067,31.24,77581.43,41.5,0.08869,9e-05,9.00245]
[1779358653135,31.24,77578.03,41.5,0.08834,9e-05,8.97376]
[1779358655105,31.24,77577.61,41.5,0.0883,9e-05,8.97078]
[1779358657166,31.24,77578.05,41.5,0.08834,9e-05,8.97378]
[1779358662198,31.24,77577.53,41.5,0.08829,9e-05,8.96989]
[1779358667232,31.24,77577.33,41.5,0.08827,9e-05,8.96834]
[1779358672268,31.24,77577.01,41.5,0.08823,9e-05,8.96593]
[1779358679318,31.24,77576.91,41.5,0.08822,9e-05,8.96513]
[1779358684479,31.24,77576.5,41.5,0.08819,9e-05,8.96217]
[1779358693416,31.24,77576.96,41.5,0.08825,9e-05,8.96719]
[1779358698450,31.25,77576.96,41.5,0.08826,9e-05,8.96817]
[1779358703486,31.25,77581.48,41.5,0.08869,9e-05,9.00098]
[1779358708522,31.25,77581.96,41.5,0.08874,9e-05,9.00505]
[1779358713557,31.25,77583.4,41.5,0.08884,9e-05,9.0112]
[1779358718592,31.25,77579.95,41.5,0.08854,9e-05,8.98756]
[1779358723627,31.25,77582.42,41.5,0.08878,9e-05,9.00588]
[1779358728662,31.25,77586.2,41.5,0.08913,9e-05,9.03319]
[1779358733697,31.26,77584.91,41.5,0.08902,9e-05,9.02463]
[1779358738732,31.26,77585.02,41.5,0.08904,9e-05,9.02601]
[1779358741586,31.26,77585.79,41.5,0.08911,9e-05,9.03167]
[1779358744300,31.26,77586.56,41.5,0.08918,9e-05,9.03691]
[1779358749808,31.26,77582.43,41.5,0.08881,9e-05,9.00817]
[1779358754844,31.26,77584.33,41.5,0.08899,9e-05,9.02228]
[1779358759879,31.26,77583.96,41.5,0.08896,9e-05,9.02031]
[1779358764914,31.26,77584.45,41.5,0.08902,9e-05,9.02444]
[1779358769949,31.26,77586.21,41.5,0.08919,9e-05,9.03751]
[1779358775255,31.26,77589.5,41.5,0.08946,9e-05,9.05653]
[1779358780263,31.26,77591.87,41.5,0.08968,9e-05,9.0737]
[1779358785389,31.26,77598.22,41.5,0.09027,9e-05,9.11874]
[1779358788934,31.26,77598.18,41.5,0.09027,9e-05,9.11833]
[1779358793050,31.26,77591.15,41.5,0.0896,9e-05,9.06753]
[1779358798153,31.26,77591.77,41.5,0.08965,9e-05,9.07137]
[1779358803189,31.26,77594.47,41.5,0.0899,9e-05,9.09029]
[1779358809231,31.26,77594.82,41.5,0.08993,9e-05,9.09235]
[1779358814266,31.26,77596.35,41.5,0.09006,9e-05,9.1027]
[1779358819302,31.26,77595.91,41.5,0.09001,9e-05,9.09901]
[1779358824337,31.26,77595.63,41.5,0.08998,9e-05,9.09639]
[1779358829372,31.26,77597.0,41.5,0.0901,9e-05,9.10538]
[1779358834407,31.25,77597.4,41.5,0.09008,9e-05,9.10276]
[1779358836305,31.25,77597.4,41.5,0.09008,9e-05,9.10276]
[1779358843795,31.25,77599.11,41.5,0.0902,9e-05,9.11197]
[1779358848509,31.24,77604.31,41.5,0.09066,9e-05,9.14702]
[1779358854547,31.24,77598.43,41.5,0.09008,9e-05,9.10292]
[1779358859582,31.24,77597.05,41.5,0.08994,9e-05,9.09233]
[1779358865378,31.24,77594.08,41.5,0.08966,9e-05,9.0706]
[1779358873596,31.24,77591.07,41.5,0.08937,9e-05,9.04852]
[1779358878715,31.23,77588.88,41.5,0.08915,9e-05,9.03155]
[1779358879543,31.23,77588.88,41.5,0.08915,9e-05,9.03155]
[1779358881600,31.23,77588.64,41.5,0.08912,9e-05,9.02953]
[1779358888785,31.23,77588.34,41.5,0.08907,9e-05,9.0255]
[1779358893820,31.23,77588.73,41.5,0.08905,9e-05,9.02233]
[1779358900869,31.22,77590.14,41.5,0.08916,9e-05,9.03062]
[1779358905904,31.22,77589.66,41.5,0.0891,9e-05,9.02602]
[1779358910939,31.22,77589.9,41.5,0.0891,9e-05,9.02652]
[1779358916613,31.22,77590.01,41.5,0.0891,9e-05,9.02657]
[1779358922016,31.22,77589.83,41.5,0.08908,9e-05,9.02463]
[1779358924848,31.22,77589.86,41.5,0.08908,9e-05,9.02486]
[1779358928110,31.22,77579.1,41.5,0.08809,9e-05,8.94839]
[1779358933125,31.21,77579.29,41.5,0.0881,9e-05,8.94925]
[1779358937209,31.21,77576.44,41.5,0.08783,9e-05,8.92871]
[1779358944170,31.21,77577.1,41.5,0.0879,9e-05,8.93402]
[1779358949205,31.22,77578.27,41.5,0.08801,9e-05,8.94286]
[1779358954240,31.22,77578.17,41.5,0.08797,9e-05,8.93812]
[1779358960281,31.22,77576.98,41.5,0.08788,9e-05,8.93062]
[1779358965317,31.22,77576.65,41.5,0.08786,9e-05,8.92923]
[1779358970352,31.22,77577.16,41.5,0.08791,9e-05,8.93353]
[1779358975387,31.22,77575.78,41.5,0.0878,9e-05,8.92453]
[1779358982435,31.23,77573.11,41.5,0.08757,9e-05,8.90686]
[1779358987471,31.23,77570.03,41.5,0.0873,9e-05,8.88609]
[1779358992506,31.23,77565.47,41.5,0.0869,9e-05,8.85529]
[1779358997540,31.23,77565.4,41.5,0.08691,9e-05,8.85605]
[1779359002575,31.23,77565.35,41.5,0.08692,9e-05,8.85689]
[1779359007611,31.24,77565.06,41.5,0.08691,9e-05,8.85593]
[1779359012646,31.24,77564.98,41.5,0.08688,9e-05,8.85174]
[1779359017681,31.24,77564.79,41.5,0.08687,9e-05,8.85142]
[1779359022716,31.24,77565.37,41.5,0.08694,9e-05,8.85654]
[1779359028758,31.24,77568.18,41.5,0.08721,9e-05,8.8775]
[1779359033793,31.25,77570.16,41.5,0.0874,9e-05,8.89228]
[1779359038828,31.25,77568.54,41.5,0.08727,9e-05,8.88187]
[1779359043863,31.25,77568.84,41.5,0.08731,9e-05,8.88503]
[1779359048897,31.25,77568.8,41.5,0.08732,9e-05,8.88583]
[1779359053933,31.25,77571.01,41.5,0.08753,9e-05,8.9024]
[1779359058968,31.26,77570.95,41.5,0.08754,9e-05,8.90298]
[1779359064476,31.26,77577.33,41.5,0.08813,9e-05,8.94862]
[1779359070045,31.26,77582.22,41.5,0.08859,9e-05,8.98391]
[1779359075080,31.26,77586.06,41.5,0.08891,9e-05,9.00671]
[1779359080115,31.26,77583.92,41.5,0.08872,9e-05,8.99207]
[1779359085150,31.26,77581.08,41.5,0.08847,9e-05,8.97263]
[1779359090185,31.26,77575.57,41.5,0.08797,9e-05,8.93463]
[1779359095220,31.26,77583.47,41.5,0.08871,9e-05,8.99104]
[1779359100256,31.27,77595.35,41.5,0.08981,9e-05,9.07553]
[1779359105501,31.27,77598.6,41.5,0.09011,9e-05,9.09845]
[1779359111334,31.26,77593.39,41.5,0.08963,9e-05,9.06138]
[1779359113349,31.26,77582.96,41.5,0.08867,9e-05,8.98781]
[1779359115156,31.26,77581.61,41.5,0.08854,9e-05,8.97838]
[1779359115365,31.27,77540.28,41.5,0.08481,9e-05,8.68964]
[1779359116750,31.27,77513.49,41.6,0.08246,9e-05,8.50466]
[1779359116864,31.27,77513.49,41.6,0.08246,9e-05,8.50466]
[1779359117096,31.27,77513.49,41.6,0.08246,9e-05,8.50466]
[1779359117398,31.26,77494.92,41.6,0.08085,9e-05,8.37752]
[1779359117726,31.26,77494.92,41.6,0.08085,9e-05,8.37752]
[1779359118314,31.26,77494.92,41.6,0.08085,9e-05,8.37752]
[1779359118516,31.26,77494.92,41.6,0.08085,9e-05,8.37752]
[1779359119327,31.26,77490.24,41.6,0.08045,9e-05,8.34514]
[1779359119498,31.26,77490.24,41.6,0.08045,9e-05,8.34514]
[1779359119835,31.26,77489.32,41.6,0.08037,9e-05,8.33908]
[1779359120026,31.26,77489.32,41.6,0.08037,9e-05,8.33908]
[1779359120247,31.26,77489.32,41.6,0.08037,9e-05,8.33908]
[1779359120602,31.26,77489.32,41.6,0.08037,9e-05,8.33908]
[1779359120681,31.26,77488.6,41.6,0.08031,9e-05,8.33442]
[1779359120771,31.26,77488.6,41.6,0.08031,9e-05,8.33442]
[1779359121602,31.26,77483.95,41.6,0.07992,9e-05,8.30287]
[1779359122073,31.26,77483.95,41.6,0.07992,9e-05,8.30287]
[1779359122549,31.26,77483.95,41.6,0.07992,9e-05,8.30287]
[1779359122934,31.26,77487.24,41.6,0.08019,9e-05,8.32505]
[1779359123568,31.26,77487.24,41.6,0.08019,9e-05,8.32505]
[1779359123775,31.26,77493.34,41.6,0.08071,9e-05,8.36655]
[1779359123943,31.26,77493.34,41.6,0.08071,9e-05,8.36655]
[1779359124569,31.26,77493.34,41.6,0.08071,9e-05,8.36655]
[1779359124630,31.26,77493.34,41.6,0.08071,9e-05,8.36655]
[1779359124861,31.26,77503.26,41.6,0.08156,9e-05,8.43378]
[1779359125078,31.26,77503.26,41.6,0.08156,9e-05,8.43378]
[1779359125206,31.26,77503.26,41.6,0.08156,9e-05,8.43378]
[1779359125599,31.26,77503.26,41.6,0.08156,9e-05,8.43378]
[1779359126673,31.26,77497.23,41.6,0.08104,9e-05,8.3925]
[1779359126801,31.26,77497.23,41.6,0.08104,9e-05,8.3925]
[1779359128615,31.26,77494.77,41.6,0.08083,9e-05,8.37563]
[1779359128771,31.26,77491.66,41.6,0.08055,9e-05,8.35384]
[1779359129526,31.26,77491.66,41.6,0.08055,9e-05,8.35384]
[1779359130488,31.26,77472.62,41.6,0.07893,8e-05,8.22431]
[1779359130796,31.26,77472.62,41.6,0.07893,8e-05,8.22431]
[1779359131518,31.26,77472.62,41.6,0.07893,8e-05,8.22431]
[1779359131528,31.26,77458.55,41.6,0.07772,8e-05,8.12495]
[1779359132286,31.26,77458.55,41.6,0.07772,8e-05,8.12495]
[1779359132331,31.26,77458.55,41.6,0.07772,8e-05,8.12495]
[1779359132856,31.26,77448.49,41.6,0.07688,8e-05,8.05763]
[1779359133724,31.26,77445.22,41.6,0.07661,8e-05,8.03597]
[1779359135038,31.26,77445.89,41.6,0.07667,8e-05,8.04065]
[1779359135507,31.26,77445.89,41.6,0.07667,8e-05,8.04065]
[1779359135965,31.26,77442.31,41.6,0.07638,8e-05,8.01696]
[1779359136716,31.26,77434.03,41.6,0.0757,8e-05,7.96208]
[1779359136751,31.26,77434.03,41.6,0.0757,8e-05,7.96208]
[1779359137432,31.26,77434.03,41.6,0.0757,8e-05,7.96208]
[1779359138341,31.26,77436.5,41.6,0.07591,8e-05,7.97881]
[1779359138946,31.26,77436.73,41.6,0.07593,8e-05,7.98063]
[1779359139302,31.26,77436.73,41.6,0.07593,8e-05,7.98063]
[1779359139565,31.26,77436.73,41.6,0.07593,8e-05,7.98063]
[1779359140113,31.26,77434.11,41.6,0.07572,8e-05,7.96349]
[1779359140586,31.26,77434.11,41.6,0.07572,8e-05,7.96349]
[1779359141127,31.27,77433.81,41.6,0.0757,8e-05,7.9618]
[1779359141687,31.27,77434.59,41.6,0.07577,8e-05,7.96728]
[1779359143055,31.27,77433.2,41.6,0.07566,8e-05,7.95834]
[1779359144945,31.27,77432.19,41.6,0.07558,8e-05,7.95224]
[1779359144978,31.27,77432.19,41.6,0.07558,8e-05,7.95224]
[1779359145236,31.27,77432.19,41.6,0.07558,8e-05,7.95224]
[1779359145250,31.27,77432.19,41.6,0.07558,8e-05,7.95224]
[1779359147270,31.27,77440.52,41.6,0.07627,8e-05,8.00816]
[1779359147755,31.27,77438.97,41.6,0.07615,8e-05,7.9982]
[1779359148015,31.27,77438.97,41.6,0.07615,8e-05,7.9982]
[1779359148015,31.27,77438.97,41.6,0.07615,8e-05,7.9982]
[1779359148177,31.27,77438.97,41.6,0.07615,8e-05,7.9982]
[1779359148624,31.27,77400.73,41.6,0.07309,8e-05,7.74794]
[1779359148682,31.27,77400.73,41.6,0.07309,8e-05,7.74794]
[1779359148713,31.27,77400.73,41.6,0.07309,8e-05,7.74794]
[1779359148900,31.27,77400.73,41.6,0.07309,8e-05,7.74794]
[1779359149636,31.27,77400.73,41.6,0.07309,8e-05,7.74794]
[1779359149673,31.27,77386.37,41.6,0.07196,8e-05,7.65481]
[1779359149863,31.27,77386.37,41.6,0.07196,8e-05,7.65481]
[1779359150679,31.27,77386.37,41.6,0.07196,8e-05,7.65481]
[1779359150913,31.28,77384.98,41.6,0.07186,8e-05,7.64652]
[1779359151459,31.28,77384.98,41.6,0.07186,8e-05,7.64652]
[1779359151665,31.28,77384.98,41.6,0.07186,8e-05,7.64652]
[1779359151650,31.28,77366.1,41.6,0.07039,8e-05,7.52426]
[1779359152119,31.28,77366.1,41.6,0.07039,8e-05,7.52426]
[1779359152127,31.28,77366.1,41.6,0.07039,8e-05,7.52426]
[1779359153184,31.28,77362.71,41.6,0.07015,8e-05,7.50359]
[1779359153262,31.28,77362.71,41.6,0.07015,8e-05,7.50359]
[1779359154119,31.28,77358.86,41.6,0.06985,8e-05,7.47926]
[1779359154262,31.28,77358.86,41.6,0.06985,8e-05,7.47926]
[1779359155114,31.28,77350.13,41.6,0.06919,8e-05,7.42374]
[1779359155361,31.28,77350.13,41.6,0.06919,8e-05,7.42374]
[1779359156195,31.28,77346.61,41.6,0.06893,8e-05,7.40178]
[1779359156336,31.28,77346.61,41.6,0.06893,8e-05,7.40178]
[1779359157176,31.28,77348.96,41.6,0.06912,8e-05,7.41739]
[1779359157344,31.28,77348.96,41.6,0.06912,8e-05,7.41739]
[1779359157601,31.28,77348.96,41.6,0.06912,8e-05,7.41739]
[1779359157689,31.28,77348.96,41.6,0.06912,8e-05,7.41739]
[1779359157755,31.28,77348.96,41.6,0.06912,8e-05,7.41794]
[1779359157917,31.28,77348.96,41.6,0.06912,8e-05,7.41794]
[1779359158698,31.3,77352.67,41.6,0.06954,8e-05,7.45274]
[1779359159365,31.3,77352.67,41.6,0.06954,8e-05,7.45274]
[1779359159743,31.3,77352.67,41.6,0.06954,8e-05,7.45274]
[1779359159774,31.3,77352.67,41.6,0.06954,8e-05,7.45274]
[1779359160062,31.3,77352.67,41.6,0.06954,8e-05,7.45274]
[1779359160108,31.3,77352.67,41.6,0.06954,8e-05,7.45274]
[1779359161114,31.32,77353.38,41.6,0.06972,8e-05,7.46774]
[1779359161432,31.32,77353.38,41.6,0.06972,8e-05,7.46774]
[1779359161450,31.34,77342.84,41.6,0.06904,8e-05,7.41047]
[1779359161717,31.34,77342.84,41.6,0.06904,8e-05,7.41047]
[1779359161922,31.34,77342.84,41.6,0.06904,8e-05,7.41047]
[1779359162505,31.34,77342.84,41.6,0.06904,8e-05,7.41047]
[1779359162551,31.34,77342.84,41.6,0.06904,8e-05,7.41047]
[1779359162655,31.35,77328.09,41.6,0.06799,8e-05,7.32208]
[1779359162930,31.35,77328.09,41.6,0.06799,8e-05,7.32208]
[1779359163516,31.37,77310.33,41.6,0.06675,7e-05,7.21683]
[1779359164354,31.37,77310.33,41.6,0.06675,7e-05,7.21683]
[1779359164592,31.37,77310.33,41.6,0.06675,7e-05,7.21683]
[1779359164690,31.4,77295.94,41.6,0.06591,7e-05,7.14486]
[1779359165200,31.4,77295.94,41.6,0.06591,7e-05,7.14486]
[1779359165527,31.4,77295.94,41.6,0.06591,7e-05,7.14486]
[1779359165542,31.4,77295.94,41.6,0.06591,7e-05,7.14486]
[1779359165830,31.4,77286.53,41.6,0.06522,7e-05,7.08624]
[1779359166191,31.4,77286.53,41.6,0.06522,7e-05,7.08624]
[1779359166675,31.4,77286.53,41.6,0.06522,7e-05,7.08624]
[1779359166220,31.42,77265.37,41.6,0.06382,7e-05,6.96583]
[1779359167029,31.42,77265.37,41.6,0.06382,7e-05,6.96583]
[1779359167313,31.42,77265.37,41.6,0.06382,7e-05,6.96583]
[1779359167610,31.42,77265.37,41.6,0.06382,7e-05,6.96583]
[1779359168269,31.47,77255.46,41.6,0.06341,7e-05,6.93037]
[1779359168421,31.47,77255.46,41.6,0.06341,7e-05,6.93037]
[1779359168724,31.47,77255.89,41.6,0.06344,7e-05,6.933]
[1779359168813,31.47,77255.89,41.6,0.06344,7e-05,6.933]
[1779359168949,31.47,77255.89,41.6,0.06344,7e-05,6.933]
[1779359169123,31.47,77255.89,41.6,0.06344,7e-05,6.933]
[1779359169913,31.49,77262.7,41.6,0.06408,7e-05,6.98759]
[1779359170457,31.49,77262.7,41.6,0.06408,7e-05,6.98759]
[1779359170506,31.49,77262.7,41.6,0.06408,7e-05,6.98759]
[1779359170943,31.52,77270.85,41.6,0.0648,7e-05,7.04969]
[1779359171000,31.52,77270.85,41.6,0.0648,7e-05,7.04969]
[1779359171569,31.52,77270.85,41.6,0.0648,7e-05,7.04969]
[1779359171599,31.52,77282.08,41.6,0.06563,7e-05,7.12032]
[1779359171737,31.52,77282.08,41.6,0.06563,7e-05,7.12032]
[1779359171909,31.52,77282.08,41.6,0.06563,7e-05,7.12032]
[1779359172046,31.52,77282.08,41.6,0.06563,7e-05,7.12032]
[1779359172113,31.52,77282.08,41.6,0.06563,7e-05,7.12032]
[1779359172367,31.52,77282.08,41.6,0.06563,7e-05,7.12032]
[1779359172694,31.52,77307.33,41.6,0.06751,7e-05,7.27978]
[1779359173165,31.52,77307.33,41.6,0.06751,7e-05,7.27978]
[1779359173165,31.52,77307.33,41.6,0.06751,7e-05,7.27978]
[1779359173225,31.52,77307.33,41.6,0.06751,7e-05,7.27978]
[1779359173846,31.52,77299.86,41.6,0.06695,7e-05,7.23291]
[1779359174662,31.52,77299.86,41.6,0.06695,7e-05,7.23291]
[1779359174086,31.52,77286.37,41.6,0.06597,7e-05,7.14952]
[1779359174923,31.52,77286.37,41.6,0.06597,7e-05,7.14952]
[1779359175315,31.52,77286.37,41.6,0.06597,7e-05,7.14952]
[1779359175545,31.53,77274.2,41.6,0.0651,7e-05,7.07496]
[1779359176018,31.53,77274.2,41.6,0.0651,7e-05,7.07496]
[1779359176432,31.53,77274.2,41.6,0.0651,7e-05,7.07496]
[1779359176724,31.53,77267.45,41.6,0.06463,7e-05,7.03435]
[1779359177010,31.53,77267.45,41.6,0.06463,7e-05,7.03435]
[1779359177027,31.53,77267.45,41.6,0.06463,7e-05,7.03435]
[1779359177287,31.53,77267.45,41.6,0.06463,7e-05,7.03435]
[1779359177657,31.53,77267.45,41.6,0.06463,7e-05,7.03435]
[1779359177682,31.53,77267.45,41.6,0.06463,7e-05,7.03435]
[1779359177687,31.53,77278.0,41.6,0.06541,7e-05,7.10171]
[1779359177782,31.53,77278.0,41.6,0.06541,7e-05,7.10171]
[1779359178258,31.53,77278.0,41.6,0.06541,7e-05,7.10171]
[1779359178461,31.53,77278.0,41.6,0.06541,7e-05,7.10171]
[1779359178571,31.53,77278.0,41.6,0.06541,7e-05,7.10171]
[1779359178981,31.55,77280.42,41.6,0.06571,7e-05,7.12656]
[1779359179201,31.55,77280.42,41.6,0.06571,7e-05,7.12656]
[1779359179925,31.55,77283.77,41.6,0.06595,7e-05,7.14737]
[1779359179978,31.55,77283.77,41.6,0.06595,7e-05,7.14737]
[1779359180017,31.55,77283.77,41.6,0.06595,7e-05,7.14737]
[1779359180096,31.55,77283.77,41.6,0.06595,7e-05,7.14737]
[1779359180298,31.55,77283.77,41.6,0.06595,7e-05,7.14737]
[1779359181294,31.57,77282.98,41.6,0.066,7e-05,7.15176]
[1779359181602,31.57,77282.98,41.6,0.066,7e-05,7.15176]
[1779359181685,31.57,77282.98,41.6,0.066,7e-05,7.15176]
[1779359181804,31.6,77286.26,41.6,0.06646,7e-05,7.18999]
[1779359182482,31.6,77291.09,41.6,0.06681,7e-05,7.2201]
[1779359184049,31.65,77297.4,41.6,0.06759,7e-05,7.28582]
[1779359185203,31.68,77304.88,41.6,0.06829,7e-05,7.34442]
[1779359186056,31.68,77309.76,41.6,0.06865,7e-05,7.37513]
[1779359187417,31.7,77312.95,41.6,0.06902,8e-05,7.4062]
[1779359188729,31.72,77315.83,41.6,0.06938,8e-05,7.43584]
[1779359189230,31.72,77310.93,41.6,0.06902,8e-05,7.40585]
[1779359190017,31.72,77310.93,41.6,0.06902,8e-05,7.40585]
[1779359190222,31.72,77310.93,41.6,0.06902,8e-05,7.40585]
[1779359190565,31.72,77307.74,41.6,0.06879,7e-05,7.38624]
[1779359193644,31.74,77314.6,41.6,0.0694,8e-05,7.4359]
[1779359193727,31.74,77315.88,41.6,0.06951,8e-05,7.44499]
[1779359193835,31.74,77315.88,41.6,0.06951,8e-05,7.44499]
[1779359194753,31.74,77315.88,41.6,0.06951,8e-05,7.44499]
[1779359194855,31.74,77305.99,41.6,0.06876,7e-05,7.38263]
[1779359195358,31.74,77305.99,41.6,0.06876,7e-05,7.38263]
[1779359195447,31.74,77305.99,41.6,0.06876,7e-05,7.38263]
[1779359195746,31.74,77305.99,41.6,0.06876,7e-05,7.38263]
[1779359195767,31.74,77305.99,41.6,0.06876,7e-05,7.38263]
[1779359196895,31.75,77298.38,41.6,0.06821,7e-05,7.33583]
[1779359197927,31.75,77295.09,41.6,0.06797,7e-05,7.31575]
[1779359198763,31.75,77295.09,41.6,0.06797,7e-05,7.31575]
[1779359200916,31.75,77297.79,41.6,0.0682,7e-05,7.33524]
[1779359201103,31.75,77297.79,41.6,0.0682,7e-05,7.33524]
[1779359201772,31.75,77297.79,41.6,0.0682,7e-05,7.33524]
[1779359201905,31.75,77297.22,41.6,0.06817,7e-05,7.33228]
[1779359204418,31.75,77300.2,41.6,0.0684,7e-05,7.35218]
[1779359204787,31.75,77300.2,41.6,0.0684,7e-05,7.35218]
[1779359207103,31.76,77296.16,41.6,0.06812,7e-05,7.32867]
[1779359207305,31.76,77281.28,41.6,0.06703,7e-05,7.23642]
[1779359207858,31.76,77281.28,41.6,0.06703,7e-05,7.23642]
[1779359207894,31.76,77281.28,41.6,0.06703,7e-05,7.23642]
[1779359207927,31.76,77281.28,41.6,0.06703,7e-05,7.23642]
[1779359208377,31.76,77281.28,41.6,0.06703,7e-05,7.23642]
[1779359208479,31.76,77263.44,41.6,0.06574,7e-05,7.1267]
[1779359209159,31.76,77263.44,41.6,0.06574,7e-05,7.1267]
[1779359209163,31.76,77263.44,41.6,0.06574,7e-05,7.1267]
[1779359209622,31.76,77263.44,41.6,0.06574,7e-05,7.1267]
[1779359209766,31.76,77256.88,41.6,0.06528,7e-05,7.08727]
[1779359210236,31.76,77256.88,41.6,0.06528,7e-05,7.08727]
[1779359210785,31.76,77256.88,41.6,0.06528,7e-05,7.08727]
[1779359210938,31.76,77251.36,41.6,0.06489,7e-05,7.0542]
[1779359211980,31.77,77245.28,41.6,0.06447,7e-05,7.01756]
[1779359212886,31.77,77242.61,41.6,0.06428,7e-05,7.00188]
[1779359212899,31.77,77242.61,41.6,0.06428,7e-05,7.00188]
[1779359213403,31.77,77242.61,41.6,0.06428,7e-05,7.00188]
[1779359213448,31.77,77242.61,41.6,0.06428,7e-05,7.00188]
[1779359213586,31.77,77242.61,41.6,0.06428,7e-05,7.00188]
[1779359213601,31.77,77242.61,41.6,0.06428,7e-05,7.00188]
[1779359214059,31.77,77241.22,41.6,0.0642,7e-05,6.99437]
[1779359214958,31.77,77237.05,41.6,0.06391,7e-05,6.96963]
[1779359215195,31.77,77237.05,41.6,0.06391,7e-05,6.96963]
[1779359216032,31.77,77231.77,41.6,0.06355,7e-05,6.93824]
[1779359216509,31.77,77231.77,41.6,0.06355,7e-05,6.93824]
[1779359216523,31.77,77213.3,41.6,0.06226,7e-05,6.82737]
[1779359218352,31.79,77206.25,41.6,0.06189,7e-05,6.7945]
[1779359218371,31.79,77206.25,41.6,0.06189,7e-05,6.7945]
[1779359218806,31.81,77193.66,41.6,0.06114,7e-05,6.72926]
[1779359218925,31.81,77193.66,41.6,0.06114,7e-05,6.72926]
[1779359218974,31.81,77193.66,41.6,0.06114,7e-05,6.72926]
[1779359219027,31.81,77193.66,41.6,0.06114,7e-05,6.72926]
[1779359219695,31.83,77166.42,41.6,0.05943,7e-05,6.57907]
[1779359219910,31.83,77166.42,41.6,0.05943,7e-05,6.57907]
[1779359220765,31.86,77145.73,41.6,0.05821,7e-05,6.47153]
[1779359221262,31.86,77145.73,41.6,0.05821,7e-05,6.47153]
[1779359221448,31.86,77145.73,41.6,0.05821,7e-05,6.47153]
[1779359221834,31.86,77145.73,41.6,0.05821,7e-05,6.47153]
[1779359222606,31.86,77144.22,41.6,0.05813,7e-05,6.46428]
[1779359222730,31.86,77144.22,41.6,0.05813,7e-05,6.46428]
[1779359222837,31.89,77143.55,41.6,0.05826,7e-05,6.47565]
[1779359223593,31.89,77143.55,41.6,0.05826,7e-05,6.47565]
[1779359223911,31.92,77145.38,41.6,0.05856,7e-05,6.50131]
[1779359224106,31.92,77145.38,41.6,0.05856,7e-05,6.50131]
[1779359225030,31.95,77149.03,41.6,0.05894,7e-05,6.53473]
[1779359225508,31.95,77149.03,41.6,0.05894,7e-05,6.53473]
[1779359225650,31.95,77149.03,41.6,0.05894,7e-05,6.53473]
[1779359225794,31.95,77149.03,41.6,0.05894,7e-05,6.53473]
[1779359225745,31.97,77170.97,41.6,0.06056,7e-05,6.67746]
[1779359226574,31.97,77170.97,41.6,0.06056,7e-05,6.67746]
[1779359226837,32.0,77181.96,41.6,0.06144,7e-05,6.75417]
[1779359227747,32.0,77181.96,41.6,0.06144,7e-05,6.75417]
[1779359227783,32.0,77181.96,41.6,0.06144,7e-05,6.75417]
[1779359228118,32.0,77181.88,41.6,0.06145,7e-05,6.75474]
[1779359229663,32.02,77188.81,41.6,0.06204,7e-05,6.80634]
[1779359230035,32.04,77193.55,41.6,0.06248,7e-05,6.84414]
[1779359230220,32.04,77193.55,41.6,0.06248,7e-05,6.84414]
[1779359231026,32.04,77203.67,41.6,0.06319,7e-05,6.90568]
[1779359234132,32.04,77200.49,41.6,0.063,7e-05,6.88899]
[1779359235098,32.04,77197.06,41.6,0.06277,7e-05,6.86926]
[1779359237708,32.05,77184.19,41.6,0.06192,7e-05,6.79497]
[1779359238014,32.05,77184.19,41.6,0.06192,7e-05,6.79497]
[1779359238044,32.05,77184.19,41.6,0.06192,7e-05,6.79497]
[1779359238361,32.05,77184.19,41.6,0.06192,7e-05,6.79497]
[1779359239397,32.07,77189.89,41.6,0.06242,7e-05,6.83852]
[1779359239564,32.09,77202.18,41.6,0.06337,7e-05,6.92091]
[1779359240683,32.09,77202.18,41.6,0.06337,7e-05,6.92091]
[1779359242258,32.09,77206.52,41.6,0.0637,7e-05,6.94903]
[1779359244420,32.09,77202.79,41.6,0.06346,7e-05,6.92829]
[1779359245997,32.11,77211.07,41.6,0.06416,7e-05,6.98842]
[1779359246062,32.11,77211.07,41.6,0.06416,7e-05,6.98842]
[1779359246248,32.11,77211.07,41.6,0.06416,7e-05,6.98842]
[1779359247587,32.12,77255.55,41.6,0.06736,7e-05,7.26143]
[1779359248017,32.12,77255.55,41.6,0.06736,7e-05,7.26143]
[1779359248665,32.12,77255.55,41.6,0.06736,7e-05,7.26143]
[1779359249044,32.12,77258.44,41.6,0.06758,7e-05,7.2797]
[1779359249521,32.12,77258.44,41.6,0.06758,7e-05,7.2797]
[1779359249682,32.12,77258.44,41.6,0.06758,7e-05,7.2797]
[1779359249821,32.12,77258.44,41.6,0.06758,7e-05,7.2797]
[1779359250522,32.12,77260.3,41.6,0.06772,7e-05,7.2916]
[1779359250694,32.12,77260.3,41.6,0.06772,7e-05,7.2916]
[1779359250796,32.12,77289.13,41.6,0.06986,7e-05,7.4713]
[1779359251768,32.12,77308.25,41.6,0.07127,8e-05,7.58749]
[1779359252653,32.12,77308.25,41.6,0.07127,8e-05,7.58749]
[1779359252851,32.12,77304.52,41.6,0.07099,8e-05,7.56415]
[1779359252905,32.12,77304.52,41.6,0.07099,8e-05,7.56415]
[1779359252952,32.12,77304.52,41.6,0.07099,8e-05,7.56415]
[1779359253637,32.12,77297.44,41.6,0.07045,8e-05,7.51954]
[1779359257757,32.12,77288.8,41.6,0.06981,7e-05,7.46638]
[1779359257853,32.12,77279.01,41.6,0.06909,7e-05,7.40563]
[1779359257941,32.12,77279.01,41.6,0.06909,7e-05,7.40563]
[1779359258250,32.12,77279.01,41.6,0.06909,7e-05,7.40563]
[1779359258422,32.12,77279.01,41.6,0.06909,7e-05,7.40563]
[1779359258507,32.12,77279.01,41.6,0.06909,7e-05,7.40563]
[1779359258841,32.12,77279.01,41.6,0.06909,7e-05,7.40563]
[1779359258876,32.12,77263.11,41.6,0.06792,7e-05,7.3071]
[1779359258942,32.12,77263.11,41.6,0.06792,7e-05,7.3071]
[1779359259320,32.12,77263.11,41.6,0.06792,7e-05,7.3071]
[1779359259333,32.12,77263.11,41.6,0.06792,7e-05,7.3071]
[1779359259514,32.12,77252.47,41.6,0.06714,7e-05,7.2418]
[1779359259940,32.12,77252.47,41.6,0.06714,7e-05,7.2418]
[1779359260096,32.12,77252.47,41.6,0.06714,7e-05,7.2418]
[1779359260452,32.12,77252.47,41.6,0.06714,7e-05,7.2418]
[1779359260942,32.12,77258.57,41.6,0.06759,7e-05,7.27955]
[1779359261337,32.12,77258.57,41.6,0.06759,7e-05,7.27955]
[1779359261949,32.12,77260.9,41.6,0.06776,7e-05,7.29403]
[1779359262361,32.12,77260.9,41.6,0.06776,7e-05,7.29403]
[1779359262642,32.12,77260.9,41.6,0.06776,7e-05,7.29403]
[1779359262955,32.12,77254.74,41.6,0.06731,7e-05,7.25609]
[1779359263535,32.12,77254.74,41.6,0.06731,7e-05,7.25609]
[1779359264014,32.12,77253.9,41.6,0.06725,7e-05,7.25104]
[1779359265835,32.12,77248.2,41.6,0.06684,7e-05,7.21612]
[1779359265911,32.13,77249.5,41.6,0.06694,7e-05,7.2243]
[1779359271601,32.13,77257.56,41.6,0.06754,7e-05,7.27489]
[1779359276636,32.13,77256.2,41.6,0.06744,7e-05,7.26706]
[1779359278655,32.13,77256.17,41.6,0.06744,7e-05,7.26699]
[1779359279129,32.13,77258.85,41.6,0.06764,7e-05,7.28365]
[1779359279293,32.13,77258.85,41.6,0.06764,7e-05,7.28365]
[1779359279301,32.13,77258.85,41.6,0.06764,7e-05,7.28365]
[1779359279382,32.13,77258.85,41.6,0.06764,7e-05,7.28365]
[1779359279764,32.13,77258.85,41.6,0.06764,7e-05,7.28365]
[1779359279884,32.13,77289.61,41.6,0.06992,7e-05,7.47499]
[1779359280168,32.13,77289.61,41.6,0.06992,7e-05,7.47499]
[1779359280312,32.13,77289.61,41.6,0.06992,7e-05,7.47499]
[1779359280389,32.13,77289.61,41.6,0.06992,7e-05,7.47499]
[1779359282105,32.13,77305.34,41.6,0.0711,8e-05,7.57364]
[1779359282117,32.13,77305.34,41.6,0.0711,8e-05,7.57364]
[1779359282288,32.13,77305.34,41.6,0.0711,8e-05,7.57364]
[1779359282436,32.13,77305.34,41.6,0.0711,8e-05,7.57364]
[1779359282522,32.13,77305.34,41.6,0.0711,8e-05,7.57364]
[1779359282879,32.13,77305.34,41.6,0.0711,8e-05,7.57364]
[1779359282682,32.13,77294.64,41.6,0.07029,8e-05,7.50627]
[1779359283119,32.13,77294.64,41.6,0.07029,8e-05,7.50627]
[1779359283156,32.13,77294.64,41.6,0.07029,8e-05,7.50627]
[1779359283379,32.13,77294.64,41.6,0.07029,8e-05,7.50627]
[1779359283838,32.13,77294.64,41.6,0.07029,8e-05,7.50627]
[1779359284141,32.13,77294.2,41.6,0.07026,8e-05,7.50355]
[1779359284385,32.13,77294.2,41.6,0.07026,8e-05,7.50355]
[1779359286288,32.13,77297.86,41.6,0.07053,8e-05,7.52603]
[1779359286319,32.13,77297.86,41.6,0.07053,8e-05,7.52603]
[1779359287035,32.13,77300.37,41.6,0.07071,8e-05,7.54153]
[1779359288515,32.13,77300.19,41.6,0.0707,8e-05,7.54009]
[1779359289059,32.13,77301.66,41.6,0.0708,8e-05,7.54903]
[1779359289868,32.13,77301.66,41.6,0.0708,8e-05,7.54903]
[1779359291703,32.13,77291.03,41.6,0.07,8e-05,7.48228]
[1779359291747,32.13,77279.99,41.6,0.06918,7e-05,7.41337]
[1779359294250,32.13,77281.08,41.6,0.06927,7e-05,7.42053]
[1779359294745,32.13,77281.08,41.6,0.06927,7e-05,7.42053]
[1779359294863,32.13,77304.27,41.6,0.07101,8e-05,7.56609]
[1779359296170,32.13,77312.86,41.6,0.07167,8e-05,7.62082]
[1779359298729,32.13,77301.96,41.6,0.07085,8e-05,7.55289]
[1779359299166,32.13,77307.03,41.6,0.07124,8e-05,7.58536]
[1779359300782,32.13,77311.73,41.6,0.07161,8e-05,7.61551]
[1779359300857,32.13,77299.01,41.6,0.07065,8e-05,7.53571]
[1779359302931,32.13,77296.42,41.6,0.07046,8e-05,7.51997]
[1779359309690,32.14,77306.27,41.6,0.07125,8e-05,7.58566]
[1779359311761,32.14,77309.39,41.6,0.07149,8e-05,7.60604]
[1779359311940,32.14,77307.3,41.6,0.0713,8e-05,7.58859]
[1779359314435,32.14,77302.03,41.6,0.0709,8e-05,7.55515]
[1779359317509,32.14,77301.75,41.6,0.07087,8e-05,7.55326]
[1779359317555,32.14,77302.36,41.6,0.07092,8e-05,7.55704]
[1779359320404,32.14,77315.55,41.6,0.07193,8e-05,7.6409]
[1779359321151,32.14,77315.55,41.6,0.07193,8e-05,7.6409]
[1779359321205,32.14,77313.85,41.6,0.0718,8e-05,7.63025]
[1779359322121,32.14,77313.85,41.6,0.0718,8e-05,7.63025]
[1779359327224,32.14,77313.83,41.6,0.07179,8e-05,7.62956]
[1779359327326,32.14,77316.15,41.6,0.07197,8e-05,7.644]
[1779359328733,32.14,77316.15,41.6,0.07197,8e-05,7.644]
[1779359328816,32.14,77316.88,41.6,0.07202,8e-05,7.64874]
[1779359331608,32.14,77302.52,41.6,0.07093,8e-05,7.55763]
[1779359332307,32.14,77302.52,41.6,0.07093,8e-05,7.55763]
[1779359338130,32.14,77300.52,41.6,0.07077,8e-05,7.54479]
[1779359343165,32.14,77303.59,41.6,0.071,8e-05,7.56397]
[1779359345234,32.14,77306.85,41.6,0.07125,8e-05,7.58447]
[1779359345688,32.14,77307.53,41.6,0.0713,8e-05,7.58867]
[1779359348200,32.14,77321.59,41.6,0.07238,8e-05,7.67821]
[1779359353235,32.14,77330.35,41.6,0.07306,8e-05,7.73392]
[1779359356839,32.14,77329.39,41.6,0.07298,8e-05,7.72772]
[1779359356877,32.14,77310.92,41.6,0.07156,8e-05,7.61048]
[1779359357318,32.14,77310.92,41.6,0.07156,8e-05,7.61048]
[1779359357729,32.14,77292.22,41.6,0.07015,8e-05,7.49265]
[1779359359588,32.14,77289.73,41.6,0.06996,7e-05,7.4768]
[1779359365152,32.14,77293.54,41.6,0.07024,8e-05,7.50071]
[1779359370823,32.14,77302.73,41.6,0.07094,8e-05,7.55846]
[1779359370832,32.14,77302.73,41.6,0.07094,8e-05,7.55846]
[1779359374202,32.14,77308.45,41.6,0.07133,8e-05,7.58975]
[1779359379802,32.14,77309.92,41.6,0.07143,8e-05,7.59843]
[1779359383211,32.14,77311.81,41.6,0.07157,8e-05,7.60979]
[1779359383460,32.14,77315.92,41.6,0.07188,8e-05,7.63564]
[1779359385640,32.14,77316.08,41.6,0.0719,8e-05,7.63676]
[1779359385708,32.14,77315.66,41.6,0.07186,8e-05,7.63419]
[1779359391515,32.14,77304.07,41.6,0.07097,8e-05,7.56031]
[1779359396550,32.13,77309.72,41.6,0.0714,8e-05,7.59552]
[1779359401585,32.13,77303.35,41.6,0.07091,8e-05,7.55483]
[1779359402592,32.13,77290.96,41.6,0.06997,7e-05,7.47698]
[1779359404991,32.13,77273.3,41.6,0.06866,7e-05,7.367]
[1779359406463,32.13,77267.87,41.6,0.06826,7e-05,7.33331]
[1779359406721,32.13,77267.87,41.6,0.06826,7e-05,7.33331]
[1779359407002,32.13,77267.87,41.6,0.06826,7e-05,7.33331]
[1779359407627,32.14,77246.73,41.6,0.06673,7e-05,7.20389]
[1779359408853,32.14,77246.73,41.6,0.06673,7e-05,7.20389]
[1779359409047,32.14,77246.73,41.6,0.06673,7e-05,7.20389]
[1779359409248,32.14,77243.96,41.6,0.06653,7e-05,7.18741]
[1779359409260,32.14,77243.96,41.6,0.06653,7e-05,7.18741]
[1779359410534,32.14,77237.86,41.6,0.0661,7e-05,7.15061]
[1779359410577,32.14,77237.86,41.6,0.0661,7e-05,7.15061]
[1779359411655,32.14,77220.27,41.6,0.06486,7e-05,7.04423]
[1779359412991,32.14,77220.27,41.6,0.06486,7e-05,7.04423]
[1779359413859,32.14,77220.95,41.6,0.06491,7e-05,7.04881]
[1779359413996,32.14,77220.95,41.6,0.06491,7e-05,7.04881]
[1779359414019,32.14,77207.79,41.6,0.06399,7e-05,6.96976]
[1779359414172,32.14,77207.79,41.6,0.06399,7e-05,6.96976]
[1779359414676,32.14,77196.97,41.6,0.06324,7e-05,6.90535]
[1779359415110,32.14,77196.97,41.6,0.06324,7e-05,6.90535]
[1779359415856,32.14,77196.97,41.6,0.06324,7e-05,6.90535]
[1779359416864,32.14,77193.96,41.6,0.06304,7e-05,6.88801]
[1779359416998,32.14,77193.96,41.6,0.06304,7e-05,6.88801]
[1779359417302,32.14,77196.92,41.6,0.06325,7e-05,6.90642]
[1779359417684,32.14,77196.92,41.6,0.06325,7e-05,6.90642]
[1779359419593,32.15,77190.62,41.6,0.06283,7e-05,6.8701]
[1779359419605,32.15,77190.62,41.6,0.06283,7e-05,6.8701]
[1779359419700,32.15,77190.62,41.6,0.06283,7e-05,6.8701]
[1779359419753,32.15,77190.62,41.6,0.06283,7e-05,6.8701]
[1779359420076,32.15,77190.62,41.6,0.06283,7e-05,6.8701]
[1779359420894,32.15,77185.38,41.6,0.06248,7e-05,6.83956]
[1779359422254,32.15,77183.56,41.6,0.06237,7e-05,6.83024]
[1779359423174,32.15,77191.83,41.6,0.06295,7e-05,6.88033]
[1779359423827,32.15,77191.83,41.6,0.06295,7e-05,6.88033]
[1779359427683,32.16,77199.85,41.6,0.06354,7e-05,6.93096]
[1779359428079,32.16,77199.85,41.6,0.06354,7e-05,6.93096]
[1779359428086,32.16,77199.85,41.6,0.06354,7e-05,6.93096]
[1779359428111,32.16,77193.52,41.6,0.06311,7e-05,6.89362]
[1779359428117,32.16,77193.52,41.6,0.06311,7e-05,6.89362]
[1779359428601,32.16,77193.52,41.6,0.06311,7e-05,6.89362]
[1779359429278,32.16,77187.25,41.6,0.06268,7e-05,6.85682]
[1779359429668,32.16,77187.25,41.6,0.06268,7e-05,6.85682]
[1779359430334,32.16,77179.41,41.6,0.06215,7e-05,6.81086]
[1779359433812,32.17,77195.85,41.6,0.06328,7e-05,6.90758]
[1779359434429,32.17,77195.85,41.6,0.06328,7e-05,6.90758]
[1779359435326,32.17,77198.73,41.6,0.06349,7e-05,6.92546]
[1779359436215,32.17,77197.26,41.6,0.06339,7e-05,6.91723]
[1779359436351,32.17,77197.26,41.6,0.06339,7e-05,6.91723]
[1779359436363,32.17,77197.26,41.6,0.06339,7e-05,6.91723]
[1779359436459,32.17,77197.26,41.6,0.06339,7e-05,6.91723]
[1779359436547,32.17,77197.26,41.6,0.06339,7e-05,6.91723]
[1779359436833,32.17,77185.17,41.6,0.06257,7e-05,6.84561]
[1779359441328,32.18,77184.54,41.6,0.06256,7e-05,6.84483]
[1779359441336,32.18,77184.54,41.6,0.06256,7e-05,6.84483]
[1779359441964,32.18,77184.54,41.6,0.06256,7e-05,6.84483]
[1779359443082,32.18,77188.26,41.6,0.06282,7e-05,6.86773]
[1779359443542,32.18,77191.04,41.6,0.06302,7e-05,6.88501]
[1779359443655,32.18,77191.04,41.6,0.06302,7e-05,6.88501]
[1779359443850,32.18,77191.04,41.6,0.06302,7e-05,6.88501]
[1779359444262,32.18,77184.87,41.6,0.0626,7e-05,6.84887]
[1779359446094,32.18,77184.67,41.6,0.0626,7e-05,6.8484]
[1779359452679,32.19,77192.37,41.6,0.06318,7e-05,6.89887]
[1779359457267,32.2,77204.98,41.6,0.0641,7e-05,6.97736]
[1779359460528,32.2,77193.7,41.6,0.06333,7e-05,6.91132]
[1779359460803,32.2,77193.7,41.6,0.06333,7e-05,6.91132]
[1779359462333,32.2,77197.4,41.6,0.0636,7e-05,6.93459]
[1779359462343,32.2,77197.4,41.6,0.0636,7e-05,6.93459]
[1779359464032,32.2,77182.54,41.6,0.06258,7e-05,6.84699]
[1779359465715,32.21,77189.79,41.6,0.06309,7e-05,6.89088]
[1779359466721,32.21,77192.49,41.6,0.06329,7e-05,6.90761]
[1779359469400,32.21,77198.67,41.6,0.06374,7e-05,6.94629]
[1779359469409,32.21,77198.67,41.6,0.06374,7e-05,6.94629]
[1779359469565,32.21,77198.67,41.6,0.06374,7e-05,6.94629]
[1779359470079,32.21,77210.37,41.6,0.06456,7e-05,7.01719]
[1779359470614,32.21,77210.37,41.6,0.06456,7e-05,7.01719]
[1779359470917,32.21,77210.37,41.6,0.06456,7e-05,7.01719]
[1779359471518,32.21,77214.64,41.6,0.06487,7e-05,7.04336]
[1779359473527,32.21,77214.49,41.6,0.06486,7e-05,7.04316]
[1779359476130,32.22,77193.37,41.6,0.0634,7e-05,6.91743]
[1779359481165,32.22,77191.28,41.6,0.06329,7e-05,6.90763]
[1779359481854,32.22,77191.28,41.6,0.06329,7e-05,6.90763]
[1779359482617,32.22,77191.28,41.6,0.06329,7e-05,6.90818]
[1779359483807,32.22,77193.82,41.6,0.06348,7e-05,6.92393]
[1779359484313,32.22,77201.15,41.6,0.06399,7e-05,6.96841]
[1779359484647,32.22,77201.15,41.6,0.06399,7e-05,6.96841]
[1779359485057,32.22,77201.15,41.6,0.06399,7e-05,6.96841]
[1779359485644,32.23,77201.44,41.6,0.06402,7e-05,6.9706]
[1779359491117,32.23,77192.97,41.6,0.06345,7e-05,6.92182]
[1779359492033,32.23,77190.7,41.6,0.06327,7e-05,6.905]
[1779359492212,32.23,77190.7,41.6,0.06327,7e-05,6.905]
[1779359492224,32.23,77190.7,41.6,0.06327,7e-05,6.905]
[1779359493003,32.23,77188.94,41.6,0.06316,7e-05,6.89503]
[1779359493396,32.23,77180.5,41.6,0.06258,7e-05,6.84531]
[1779359493535,32.23,77180.5,41.6,0.06258,7e-05,6.84531]
[1779359493613,32.23,77180.5,41.6,0.06258,7e-05,6.84531]
[1779359494329,32.23,77174.93,41.6,0.06221,7e-05,6.81287]
[1779359494815,32.23,77174.93,41.6,0.06221,7e-05,6.81287]
[1779359495012,32.24,77158.77,41.6,0.06112,7e-05,6.71815]
[1779359495346,32.24,77158.77,41.6,0.06112,7e-05,6.71815]
[1779359498715,32.24,77148.12,41.6,0.06043,7e-05,6.65834]
[1779359499070,32.24,77148.12,41.6,0.06043,7e-05,6.65834]
[1779359499081,32.24,77148.12,41.6,0.06043,7e-05,6.65834]
[1779359502757,32.27,77145.06,41.6,0.06037,7e-05,6.65295]
[1779359503105,32.27,77145.06,41.6,0.06037,7e-05,6.65295]
[1779359504171,32.27,77147.21,41.6,0.06053,7e-05,6.66647]
[1779359504836,32.27,77152.85,41.6,0.06092,7e-05,6.70044]
[1779359504924,32.29,77174.55,41.6,0.06249,7e-05,6.83713]
[1779359506736,32.29,77178.7,41.6,0.06278,7e-05,6.86244]
[1779359507715,32.29,77173.29,41.6,0.06242,7e-05,6.83094]
[1779359508349,32.29,77172.63,41.6,0.06238,7e-05,6.8277]
[1779359508713,32.29,77172.63,41.6,0.06238,7e-05,6.8277]
[1779359509504,32.29,77171.03,41.6,0.06228,7e-05,6.8189]
[1779359509574,32.29,77171.03,41.6,0.06228,7e-05,6.8189]
[1779359509744,32.29,77171.03,41.6,0.06228,7e-05,6.8189]
[1779359512017,32.3,77164.0,41.6,0.06182,7e-05,6.77874]
[1779359512110,32.3,77164.0,41.6,0.06182,7e-05,6.77874]
[1779359514673,32.3,77169.98,41.6,0.06225,7e-05,6.81635]
[1779359516230,32.3,77180.2,41.6,0.06297,7e-05,6.87834]
[1779359516603,32.3,77180.2,41.6,0.06297,7e-05,6.87834]
[1779359517392,32.31,77178.9,41.6,0.06295,7e-05,6.8765]
[1779359517799,32.31,77178.9,41.6,0.06295,7e-05,6.8765]
[1779359521376,32.33,77184.05,41.6,0.06339,7e-05,6.91467]
[1779359521402,32.33,77184.05,41.6,0.06339,7e-05,6.91467]
[1779359521725,32.33,77184.05,41.6,0.06339,7e-05,6.91467]
[1779359523014,32.34,77189.31,41.6,0.06382,7e-05,6.95139]
[1779359523489,32.34,77191.22,41.6,0.06396,7e-05,6.96329]
[1779359523620,32.34,77191.22,41.6,0.06396,7e-05,6.96329]
[1779359524581,32.34,77188.25,41.6,0.06376,7e-05,6.94598]
[1779359527303,32.34,77179.66,41.6,0.06318,7e-05,6.89634]
[1779359529915,32.35,77179.82,41.6,0.06321,7e-05,6.89842]
[1779359530022,32.35,77179.82,41.6,0.06321,7e-05,6.89842]
[1779359530594,32.35,77181.9,41.6,0.06336,7e-05,6.91136]
[1779359530663,32.35,77181.9,41.6,0.06336,7e-05,6.91136]
[1779359532575,32.35,77200.46,41.6,0.06467,7e-05,7.02432]
[1779359535424,32.35,77204.48,41.6,0.06497,7e-05,7.04962]
[1779359536897,32.35,77204.2,41.6,0.06495,7e-05,7.04846]
[1779359537258,32.35,77204.2,41.6,0.06495,7e-05,7.04846]
[1779359537665,32.36,77212.08,41.6,0.06551,7e-05,7.09632]
[1779359538242,32.36,77212.08,41.6,0.06551,7e-05,7.09632]
[1779359538985,32.36,77231.25,41.6,0.06689,7e-05,7.21356]
[1779359541943,32.36,77243.78,41.6,0.06781,7e-05,7.29097]
[1779359544383,32.36,77243.74,41.6,0.06781,7e-05,7.29098]
[1779359544621,32.36,77243.74,41.6,0.06781,7e-05,7.29098]
[1779359545839,32.36,77236.15,41.6,0.06726,7e-05,7.24463]
[1779359550859,32.36,77240.9,41.6,0.06761,7e-05,7.27389]
[1779359553346,32.36,77246.81,41.6,0.068,7e-05,7.30606]
[1779359557206,32.36,77250.62,41.6,0.06828,7e-05,7.32949]
[1779359563962,32.36,77234.22,41.6,0.06708,7e-05,7.22815]
[1779359564274,32.36,77234.22,41.6,0.06708,7e-05,7.22815]
[1779359567820,32.36,77247.39,41.6,0.06804,7e-05,7.30884]
[1779359572421,32.36,77251.65,41.6,0.06834,7e-05,7.33464]
[1779359572482,32.36,77251.65,41.6,0.06834,7e-05,7.33464]
[1779359572513,32.36,77251.65,41.6,0.06834,7e-05,7.33464]
[1779359573697,32.36,77256.9,41.6,0.06873,7e-05,7.36688]
[1779359578899,32.36,77254.21,41.6,0.06852,7e-05,7.34922]
[1779359580314,32.35,77259.99,41.6,0.06894,7e-05,7.38475]
[1779359581233,32.35,77259.99,41.6,0.06894,7e-05,7.38475]
[1779359580913,32.35,77271.48,41.6,0.06979,7e-05,7.45573]
[1779359581974,32.35,77271.48,41.6,0.06979,7e-05,7.45573]
[1779359586873,32.35,77270.97,41.6,0.06973,7e-05,7.45119]
[1779359588455,32.35,77273.85,41.6,0.06994,7e-05,7.46844]
[1779359588827,32.35,77273.85,41.6,0.06994,7e-05,7.46844]
[1779359588882,32.35,77273.85,41.6,0.06994,7e-05,7.46844]
[1779359591992,32.35,77292.95,41.6,0.07136,8e-05,7.58685]
[1779359595141,32.35,77301.3,41.6,0.07199,8e-05,7.63879]
[1779359600052,32.34,77317.44,41.6,0.0732,8e-05,7.73865]
[1779359604467,32.34,77316.31,41.6,0.07309,8e-05,7.72964]
[1779359610122,32.33,77319.2,41.6,0.07328,8e-05,7.74525]
[1779359615236,32.33,77315.68,41.6,0.07295,8e-05,7.71671]
[1779359615476,32.33,77314.66,41.6,0.07287,8e-05,7.70984]
[1779359616451,32.33,77324.63,41.6,0.07363,8e-05,7.77239]
[1779359619440,32.33,77330.41,41.6,0.07406,8e-05,7.8076]
[1779359625227,32.32,77318.73,41.6,0.07311,8e-05,7.73024]
[1779359629273,32.32,77320.94,41.6,0.07327,8e-05,7.74301]
[1779359633283,32.31,77341.61,41.6,0.07485,8e-05,7.87233]
[1779359633725,32.31,77341.61,41.6,0.07485,8e-05,7.87233]
[1779359637205,32.31,77342.69,41.6,0.07491,8e-05,7.87736]
[1779359642353,32.3,77353.15,41.6,0.07569,8e-05,7.94054]
[1779359647388,32.29,77349.64,41.6,0.07536,8e-05,7.91447]
[1779359652423,32.29,77349.89,41.6,0.07534,8e-05,7.91278]
[1779359657458,32.28,77346.72,41.6,0.07505,8e-05,7.88921]
[1779359658790,32.28,77346.72,41.6,0.07505,8e-05,7.88921]
[1779359662493,32.28,77366.25,41.6,0.07656,8e-05,8.01194]
[1779359667170,32.27,77363.69,41.6,0.07633,8e-05,7.9931]
[1779359672563,32.26,77359.29,41.6,0.07587,8e-05,7.95487]
[1779359677598,32.25,77353.99,41.6,0.07541,8e-05,7.91712]
[1779359682633,32.25,77348.66,41.6,0.07494,8e-05,7.87901]
[1779359688011,32.24,77349.44,41.6,0.07497,8e-05,7.88148]
[1779359693710,32.23,77350.39,41.6,0.07497,8e-05,7.88134]
[1779359698749,32.22,77357.21,41.6,0.07545,8e-05,7.92046]
[1779359703145,32.21,77358.27,41.6,0.07549,8e-05,7.92427]
[1779359705231,32.21,77358.7,41.6,0.0755,8e-05,7.92501]
[1779359705795,32.21,77361.87,41.6,0.07574,8e-05,7.94445]
[1779359706217,32.21,77361.87,41.6,0.07574,8e-05,7.94445]
[1779359706939,32.21,77362.06,41.6,0.07574,8e-05,7.94463]
[1779359707023,32.2,77362.33,41.6,0.07575,8e-05,7.94533]
[1779359708119,32.2,77362.33,41.6,0.07575,8e-05,7.94533]
[1779359708133,32.2,77362.92,41.6,0.07579,8e-05,7.94865]
[1779359709193,32.2,77362.92,41.6,0.07579,8e-05,7.94865]
[1779359714862,32.17,77365.84,41.6,0.07581,8e-05,7.95065]
[1779359716833,32.17,77366.08,41.6,0.07582,8e-05,7.95117]
[1779359716989,32.17,77366.08,41.6,0.07582,8e-05,7.95117]
[1779359717039,32.17,77366.08,41.6,0.07582,8e-05,7.95117]
[1779359717806,32.17,77368.1,41.6,0.07597,8e-05,7.9632]
[1779359717882,32.17,77372.79,41.6,0.07633,8e-05,7.99281]
[1779359718463,32.17,77372.79,41.6,0.07633,8e-05,7.99281]
[1779359718889,32.16,77370.5,41.6,0.07614,8e-05,7.97689]
[1779359719824,32.16,77370.5,41.6,0.07614,8e-05,7.97689]
[1779359720123,32.16,77370.5,41.6,0.07614,8e-05,7.97689]
[1779359724739,32.15,77368.25,41.6,0.07589,8e-05,7.95712]
[1779359724931,32.15,77368.14,41.6,0.07587,8e-05,7.95538]
[1779359725623,32.15,77368.14,41.6,0.07587,8e-05,7.95538]
[1779359725938,32.15,77367.82,41.6,0.07584,8e-05,7.95283]
[1779359726785,32.15,77367.82,41.6,0.07584,8e-05,7.95283]
[1779359727062,32.15,77367.82,41.6,0.07584,8e-05,7.95283]
[1779359727133,32.15,77368.39,41.6,0.07587,8e-05,7.9555]
[1779359729219,32.15,77368.22,41.6,0.07586,8e-05,7.95422]
[1779359729313,32.15,77367.3,41.6,0.07578,8e-05,7.9481]
[1779359734867,32.14,77368.34,41.6,0.07578,8e-05,7.94676]
[1779359736009,32.14,77368.81,41.6,0.07581,8e-05,7.94909]
[1779359741048,32.13,77369.42,41.6,0.07579,8e-05,7.94737]
[1779359746084,32.12,77367.6,41.6,0.07558,8e-05,7.93065]
[1779359746566,32.12,77367.6,41.6,0.07558,8e-05,7.93065]
[1779359747926,32.12,77362.12,41.6,0.07513,8e-05,7.89429]
[1779359750257,32.11,77353.38,41.6,0.07442,8e-05,7.83625]
[1779359750941,32.11,77353.57,41.6,0.07442,8e-05,7.83665]
[1779359752964,32.11,77348.64,41.6,0.07402,8e-05,7.80337]
[1779359754009,32.11,77349.76,41.6,0.0741,8e-05,7.80979]
[1779359755254,32.11,77351.98,41.6,0.07426,8e-05,7.82327]
[1779359755535,32.1,77348.87,41.6,0.07401,8e-05,7.80251]
[1779359756992,32.1,77340.4,41.6,0.07334,8e-05,7.74753]
[1779359757227,32.1,77340.4,41.6,0.07334,8e-05,7.74753]
[1779359762379,32.1,77339.75,41.6,0.07324,8e-05,7.73996]
[1779359763867,32.09,77337.21,41.6,0.07303,8e-05,7.7224]
[1779359765708,32.09,77335.46,41.6,0.07288,8e-05,7.70993]
[1779359771260,32.08,77337.07,41.6,0.07295,8e-05,7.71634]
[1779359772916,32.08,77335.77,41.6,0.07284,8e-05,7.70738]
[1779359778387,32.08,77333.19,41.6,0.07261,8e-05,7.68782]
[1779359784351,32.07,77335.47,41.6,0.07273,8e-05,7.69782]
[1779359784707,32.07,77335.47,41.6,0.07273,8e-05,7.69782]
[1779359787130,32.06,77344.67,41.6,0.07343,8e-05,7.75525]
[1779359787984,32.06,77345.28,41.6,0.07346,8e-05,7.75842]
[1779359790102,32.06,77340.11,41.6,0.07304,8e-05,7.7239]
[1779359792748,32.06,77346.58,41.6,0.07348,8e-05,7.75876]
[1779359792764,32.06,77346.58,41.6,0.07348,8e-05,7.75876]
[1779359796116,32.05,77350.09,41.6,0.07373,8e-05,7.77899]
[1779359798277,32.05,77345.17,41.6,0.07333,8e-05,7.74596]
[1779359798612,32.05,77344.95,41.6,0.0733,8e-05,7.74385]
[1779359798780,32.05,77344.95,41.6,0.0733,8e-05,7.74385]
[1779359798810,32.05,77344.95,41.6,0.0733,8e-05,7.74385]
[1779359800638,32.05,77333.83,41.6,0.07242,8e-05,7.67152]
[1779359800784,32.05,77333.83,41.6,0.07242,8e-05,7.67152]
[1779359801213,32.05,77333.83,41.6,0.07242,8e-05,7.67152]
[1779359802253,32.04,77333.93,41.6,0.07242,8e-05,7.67156]
[1779359805631,32.04,77335.44,41.6,0.07251,8e-05,7.67883]
[1779359809417,32.04,77335.53,41.6,0.07249,8e-05,7.67757]
[1779359810678,32.03,77332.55,41.6,0.07225,8e-05,7.65736]
[1779359810684,32.03,77332.55,41.6,0.07225,8e-05,7.65736]
[1779359810987,32.03,77332.55,41.6,0.07225,8e-05,7.65736]
[1779359814233,32.03,77326.76,41.6,0.07179,8e-05,7.61942]
[1779359814766,32.03,77326.52,41.6,0.07176,8e-05,7.61686]
[1779359815138,32.03,77326.52,41.6,0.07176,8e-05,7.61686]
[1779359816559,32.03,77311.76,41.6,0.07062,8e-05,7.52254]
[1779359816596,32.03,77311.76,41.6,0.07062,8e-05,7.52254]
[1779359821632,32.03,77307.5,41.6,0.07028,8e-05,7.49439]
[1779359822696,32.02,77307.53,41.6,0.07028,8e-05,7.49399]
[1779359823168,32.02,77307.53,41.6,0.07028,8e-05,7.49399]
[1779359824754,32.02,77300.95,41.6,0.06978,8e-05,7.45235]
[1779359826327,32.02,77300.72,41.6,0.06976,8e-05,7.45047]
[1779359826375,32.02,77288.34,41.6,0.06883,7e-05,7.3728]
[1779359830278,32.02,77276.61,41.6,0.06796,7e-05,7.2997]
[1779359835712,32.02,77281.58,41.6,0.06832,7e-05,7.33051]
[1779359837021,32.02,77281.58,41.6,0.06832,7e-05,7.33051]
[1779359837240,32.02,77281.58,41.6,0.06832,7e-05,7.33051]
[1779359837726,32.02,77299.67,41.6,0.06967,8e-05,7.44345]
[1779359840986,32.02,77304.82,41.6,0.07005,8e-05,7.47524]
[1779359842726,32.02,77308.8,41.6,0.07035,8e-05,7.49978]
[1779359847912,32.02,77315.32,41.6,0.07082,8e-05,7.53922]
[1779359850794,32.01,77316.37,41.6,0.07089,8e-05,7.54478]
[1779359850899,32.01,77316.37,41.6,0.07089,8e-05,7.54478]
[1779359851321,32.01,77316.37,41.6,0.07089,8e-05,7.54478]
[1779359856687,32.01,77314.71,41.6,0.0707,8e-05,7.52793]
[1779359862581,32.01,77311.67,41.6,0.07045,8e-05,7.5073]
[1779359863301,32.01,77311.88,41.6,0.07046,8e-05,7.50836]
[1779359868943,32.0,77316.12,41.6,0.07076,8e-05,7.53321]
[1779359873973,32.0,77316.84,41.6,0.0708,8e-05,7.53659]
[1779359876463,32.0,77322.94,41.6,0.07126,8e-05,7.57456]
[1779359878799,32.0,77322.94,41.6,0.07125,8e-05,7.5735]
[1779359882146,32.0,77323.79,41.6,0.0713,8e-05,7.57781]
[1779359888087,31.99,77323.6,41.6,0.07125,8e-05,7.57394]
[1779359890371,31.99,77323.5,41.6,0.07124,8e-05,7.57291]
[1779359893222,31.99,77323.67,41.6,0.07124,8e-05,7.57273]
[1779359895283,31.99,77324.63,41.6,0.0713,8e-05,7.57797]
[1779359898214,31.98,77324.64,41.6,0.07129,8e-05,7.57668]
[1779359898389,31.98,77324.64,41.6,0.07129,8e-05,7.57668]
[1779359898823,31.98,77324.36,41.6,0.07126,8e-05,7.57446]
[1779359899503,31.98,77312.95,41.6,0.07038,8e-05,7.50186]
[1779359899769,31.98,77312.95,41.6,0.07038,8e-05,7.50186]
[1779359901218,31.98,77304.95,41.6,0.06978,8e-05,7.45116]
[1779359901522,31.98,77304.95,41.6,0.06978,8e-05,7.45116]
[1779359904674,31.98,77298.27,41.6,0.06926,7e-05,7.4084]
[1779359910244,31.98,77297.74,41.6,0.06921,7e-05,7.4041]
[1779359910979,31.98,77297.74,41.6,0.06921,7e-05,7.4041]
[1779359911372,31.98,77297.74,41.6,0.06921,7e-05,7.4041]
[1779359912483,31.98,77290.0,41.6,0.0686,7e-05,7.35117]
[1779359912554,31.98,77290.0,41.6,0.0686,7e-05,7.35117]
[1779359912604,31.98,77290.0,41.6,0.0686,7e-05,7.35117]
[1779359914516,31.98,77286.88,41.6,0.06836,7e-05,7.33168]
[1779359914655,31.98,77286.25,41.6,0.06832,7e-05,7.32772]
[1779359914676,31.98,77286.25,41.6,0.06832,7e-05,7.32772]
[1779359914869,31.98,77286.25,41.6,0.06832,7e-05,7.32772]
[1779359915400,31.98,77267.27,41.6,0.06692,7e-05,7.20999]
[1779359920656,31.98,77260.17,41.6,0.06642,7e-05,7.16727]
[1779359920795,31.98,77260.17,41.6,0.06642,7e-05,7.16727]
[1779359920802,31.98,77260.17,41.6,0.06642,7e-05,7.16727]
[1779359920909,31.98,77260.17,41.6,0.06642,7e-05,7.16727]
[1779359921399,31.98,77260.17,41.6,0.06642,7e-05,7.16727]
[1779359921771,31.98,77253.35,41.6,0.06593,7e-05,7.1256]
[1779359922216,31.98,77253.35,41.6,0.06593,7e-05,7.1256]
[1779359923773,31.98,77244.23,41.6,0.06528,7e-05,7.07043]
[1779359925263,31.98,77239.32,41.6,0.06493,7e-05,7.04087]
[1779359925696,31.98,77244.14,41.6,0.06528,7e-05,7.07068]
[1779359926445,31.98,77244.14,41.6,0.06528,7e-05,7.07068]
[1779359928318,31.98,77257.31,41.6,0.06624,7e-05,7.15201]
[1779359928907,31.98,77258.31,41.6,0.06631,7e-05,7.1584]
[1779359934095,31.99,77262.42,41.6,0.06662,7e-05,7.18474]
[1779359939447,31.99,77258.22,41.6,0.06633,7e-05,7.16007]
[1779359940362,31.99,77258.22,41.6,0.06633,7e-05,7.16007]
[1779359940480,31.99,77258.22,41.6,0.06633,7e-05,7.16007]
[1779359940528,31.99,77258.22,41.6,0.06633,7e-05,7.16007]
[1779359940886,31.99,77254.94,41.6,0.0661,7e-05,7.14014]
[1779359941217,31.99,77254.94,41.6,0.0661,7e-05,7.14014]
[1779359942486,31.99,77240.26,41.6,0.06505,7e-05,7.05093]
[1779359944257,31.99,77240.44,41.6,0.06507,7e-05,7.05242]
[1779359947185,31.99,77243.17,41.6,0.06528,7e-05,7.07016]
[1779359947189,31.99,77243.17,41.6,0.06528,7e-05,7.07016]
[1779359947454,31.99,77243.17,41.6,0.06528,7e-05,7.07016]
[1779359947505,31.99,77243.17,41.6,0.06528,7e-05,7.07016]
[1779359947545,31.99,77243.17,41.6,0.06528,7e-05,7.07016]
[1779359951831,32.0,77228.18,41.6,0.06424,7e-05,6.98109]
[1779359952564,32.0,77214.81,41.6,0.0633,7e-05,6.90085]
[1779359953309,32.0,77214.81,41.6,0.0633,7e-05,6.90085]
[1779359954726,32.0,77211.26,41.6,0.06307,7e-05,6.88081]
[1779359956051,32.0,77209.37,41.6,0.06295,7e-05,6.87013]
[1779359956804,32.0,77209.34,41.6,0.06295,7e-05,6.87063]
[1779359960710,32.01,77208.74,41.6,0.06294,7e-05,6.86979]
[1779359961036,32.01,77208.74,41.6,0.06294,7e-05,6.86979]
[1779359961083,32.01,77208.74,41.6,0.06294,7e-05,6.86979]
[1779359961804,32.01,77199.27,41.6,0.0623,7e-05,6.81377]
[1779359962412,32.01,77199.27,41.6,0.0623,7e-05,6.81377]
[1779359962829,32.01,77196.74,41.6,0.06213,7e-05,6.79944]
[1779359963832,32.01,77197.75,41.6,0.06221,7e-05,6.80626]
[1779359963963,32.01,77197.75,41.6,0.06221,7e-05,6.80626]
[1779359964972,32.01,77206.07,41.6,0.06279,7e-05,6.85681]
[1779359965655,32.02,77217.53,41.6,0.0636,7e-05,6.92641]
[1779359967587,32.02,77220.33,41.6,0.0638,7e-05,6.94389]
[1779359969154,32.02,77226.17,41.6,0.06423,7e-05,6.98028]
[1779359971812,32.02,77226.44,41.6,0.06423,7e-05,6.97907]
[1779359972907,32.02,77225.05,41.6,0.06414,7e-05,6.97115]
[1779359976363,32.02,77221.79,41.6,0.06392,7e-05,6.95246]
[1779359977326,32.03,77218.2,41.6,0.06368,7e-05,6.93188]
[1779359977426,32.03,77205.69,41.6,0.06282,7e-05,6.85735]
[1779359977719,32.03,77205.69,41.6,0.06282,7e-05,6.85735]
[1779359982864,32.04,77198.24,41.6,0.06234,7e-05,6.81648]
[1779359983368,32.04,77198.24,41.6,0.06234,7e-05,6.81648]
[1779359983383,32.04,77198.24,41.6,0.06234,7e-05,6.81648]
[1779359983704,32.04,77198.24,41.6,0.06234,7e-05,6.81648]
[1779359984878,32.04,77191.55,41.6,0.0619,7e-05,6.77809]
[1779359985565,32.04,77191.55,41.6,0.0619,7e-05,6.77809]
[1779359989645,32.05,77186.0,41.6,0.06156,7e-05,6.74843]
[1779359993251,32.05,77175.4,41.6,0.06087,7e-05,6.68831]
[1779359998777,32.06,77176.87,41.6,0.06103,7e-05,6.7025]
[1779360000691,32.06,77175.81,41.6,0.06097,7e-05,6.69713]
[1779360000784,32.06,77175.81,41.6,0.06097,7e-05,6.69713]
[1779360001698,32.06,77174.16,41.6,0.06087,7e-05,6.68831]
[1779360001929,32.07,77178.61,41.6,0.06119,7e-05,6.71647]
[1779360002279,32.07,77178.61,41.6,0.06119,7e-05,6.71647]
[1779360002402,32.07,77178.61,41.6,0.06119,7e-05,6.71647]
[1779360002506,32.07,77178.61,41.6,0.06119,7e-05,6.71647]
[1779360002542,32.07,77178.61,41.6,0.06119,7e-05,6.71647]
[1779360002708,32.07,77196.58,41.6,0.06243,7e-05,6.82415]
[1779360003325,32.07,77196.58,41.6,0.06243,7e-05,6.82415]
[1779360003514,32.07,77196.58,41.6,0.06243,7e-05,6.82415]
[1779360003861,32.08,77204.69,41.6,0.06308,7e-05,6.87989]
[1779360005604,32.09,77202.36,41.6,0.06293,7e-05,6.86657]
[1779360009263,32.09,77193.06,41.6,0.06232,7e-05,6.81385]
[1779360009520,32.09,77193.06,41.6,0.06232,7e-05,6.81385]
[1779360009543,32.09,77193.06,41.6,0.06232,7e-05,6.81385]
[1779360009605,32.09,77193.06,41.6,0.06232,7e-05,6.81385]
[1779360010220,32.09,77193.61,41.6,0.06236,7e-05,6.81786]
[1779360012663,32.1,77206.85,41.6,0.0633,7e-05,6.89844]
[1779360013658,32.1,77213.68,41.6,0.06378,7e-05,6.94008]
[1779360014851,32.1,77223.49,41.6,0.06448,7e-05,7.00029]
[1779360018887,32.1,77228.55,41.6,0.06486,7e-05,7.0325]
[1779360020535,32.1,77228.59,41.6,0.06487,7e-05,7.03313]
[1779360021881,32.1,77225.22,41.6,0.06464,7e-05,7.01346]
[1779360021895,32.1,77225.22,41.6,0.06464,7e-05,7.01346]
[1779360022565,32.1,77225.22,41.6,0.06464,7e-05,7.01346]
[1779360022636,32.1,77225.22,41.6,0.06464,7e-05,7.01346]
[1779360023428,32.1,77216.88,41.6,0.06405,7e-05,6.96347]
[1779360023715,32.11,77198.88,41.6,0.0628,7e-05,6.85587]
[1779360024017,32.11,77198.88,41.6,0.0628,7e-05,6.85587]
[1779360024516,32.11,77198.88,41.6,0.0628,7e-05,6.85587]
[1779360024571,32.11,77186.54,41.6,0.06196,7e-05,6.783]
[1779360024864,32.11,77186.54,41.6,0.06196,7e-05,6.783]
[1779360025464,32.11,77186.54,41.6,0.06196,7e-05,6.783]
[1779360026514,32.11,77182.69,41.6,0.06171,7e-05,6.76092]
[1779360026598,32.11,77182.69,41.6,0.06171,7e-05,6.76092]
[1779360026602,32.11,77182.69,41.6,0.06171,7e-05,6.76092]
[1779360027863,32.11,77193.21,41.6,0.06245,7e-05,6.8251]
[1779360028144,32.11,77207.22,41.6,0.06343,7e-05,6.90963]
[1779360030207,32.11,77209.96,41.6,0.06363,7e-05,6.92666]
[1779360036508,32.12,77217.59,41.6,0.06416,7e-05,6.97138]
[1779360036699,32.12,77217.59,41.6,0.06416,7e-05,6.97138]
[1779360037717,32.12,77214.56,41.6,0.06396,7e-05,6.95358]
[1779360039010,32.12,77230.68,41.6,0.06511,7e-05,7.05197]
[1779360040276,32.12,77230.45,41.6,0.06509,7e-05,7.05092]
[1779360046017,32.13,77231.31,41.6,0.06518,7e-05,7.05821]
[1779360051307,32.13,77227.3,41.6,0.06492,7e-05,7.03604]
[1779360056381,32.14,77224.81,41.6,0.06476,7e-05,7.02276]
[1779360058800,32.14,77223.57,41.6,0.06468,7e-05,7.01564]
[1779360059939,32.14,77226.07,41.6,0.06487,7e-05,7.03159]
[1779360061630,32.14,77234.54,41.6,0.06548,7e-05,7.08339]
[1779360063947,32.14,77231.44,41.6,0.06527,7e-05,7.06552]
[1779360069473,32.14,77225.34,41.6,0.06486,7e-05,7.03068]
[1779360071530,32.15,77224.44,41.6,0.0648,7e-05,7.02561]
[1779360071573,32.15,77224.44,41.6,0.0648,7e-05,7.02561]
[1779360079543,32.15,77218.67,41.6,0.06444,7e-05,6.99456]
[1779360084814,32.16,77218.51,41.6,0.06445,7e-05,6.99532]
[1779360084945,32.16,77217.64,41.6,0.06439,7e-05,6.9905]
[1779360085335,32.16,77217.64,41.6,0.06439,7e-05,6.9905]
[1779360088532,32.16,77216.32,41.6,0.06431,7e-05,6.9839]
[1779360088693,32.16,77216.32,41.6,0.06431,7e-05,6.9839]
[1779360088933,32.16,77220.7,41.6,0.06463,7e-05,7.01079]
[1779360089040,32.16,77220.7,41.6,0.06463,7e-05,7.01079]
[1779360090074,32.16,77221.14,41.6,0.06466,7e-05,7.01386]
[1779360093631,32.16,77215.63,41.6,0.06425,7e-05,6.97757]
[1779360094565,32.16,77216.0,41.6,0.06428,7e-05,6.98025]
[1779360094908,32.17,77217.76,41.6,0.06441,7e-05,6.99131]
[1779360100690,32.17,77222.46,41.6,0.06477,7e-05,7.02204]
[1779360103677,32.17,77221.43,41.6,0.06471,7e-05,7.01656]
[1779360104392,32.17,77220.4,41.6,0.06464,7e-05,7.01071]
[1779360107059,32.17,77220.85,41.6,0.06469,7e-05,7.01454]
[1779360108163,32.18,77220.02,41.6,0.06463,7e-05,7.00991]
[1779360111404,32.18,77221.84,41.6,0.06477,7e-05,7.02204]
[1779360112685,32.18,77222.42,41.6,0.06482,7e-05,7.02592]
[1779360113795,32.18,77218.99,41.6,0.06458,7e-05,7.00555]
[1779360114801,32.18,77220.11,41.6,0.06467,7e-05,7.01271]
[1779360115878,32.18,77223.49,41.6,0.06491,7e-05,7.03389]
[1779360118357,32.18,77223.48,41.6,0.06492,7e-05,7.03453]
[1779360119851,32.18,77225.59,41.6,0.06507,7e-05,7.04765]
[1779360124860,32.19,77219.22,41.6,0.06465,7e-05,7.01108]
[1779360130637,32.19,77224.13,41.6,0.06501,7e-05,7.0422]
[1779360132916,32.19,77238.69,41.6,0.06607,7e-05,7.13243]
[1779360137960,32.2,77238.81,41.6,0.06611,7e-05,7.13558]
[1779360142495,32.2,77237.23,41.6,0.06601,7e-05,7.12745]
[1779360147281,32.2,77243.9,41.6,0.06651,7e-05,7.16982]
[1779360147510,32.2,77243.9,41.6,0.06651,7e-05,7.16982]
[1779360148046,32.21,77246.06,41.6,0.06667,7e-05,7.18336]
[1779360148217,32.21,77261.91,41.6,0.06783,7e-05,7.28073]
[1779360152161,32.21,77260.25,41.6,0.06768,7e-05,7.26732]
[1779360155665,32.21,77262.76,41.6,0.06788,7e-05,7.2836]
[1779360155766,32.21,77273.97,41.6,0.0687,7e-05,7.35317]
[1779360157843,32.21,77277.82,41.6,0.06899,7e-05,7.37705]
[1779360158021,32.21,77277.36,41.6,0.06896,7e-05,7.37443]
[1779360163172,32.21,77283.48,41.6,0.06942,7e-05,7.41276]
[1779360167435,32.21,77279.88,41.6,0.06915,7e-05,7.39065]
[1779360171195,32.21,77291.23,41.6,0.07,8e-05,7.4617]
[1779360176618,32.21,77293.02,41.6,0.07014,8e-05,7.47269]
[1779360176635,32.21,77293.02,41.6,0.07014,8e-05,7.47269]
[1779360179113,32.21,77295.51,41.6,0.07032,8e-05,7.4881]
[1779360184288,32.21,77289.81,41.6,0.06989,7e-05,7.45228]
[1779360189565,32.21,77286.87,41.6,0.06967,7e-05,7.434]
[1779360189994,32.21,77286.62,41.6,0.06965,7e-05,7.43248]
[1779360195365,32.21,77289.38,41.6,0.06984,7e-05,7.44809]
[1779360200280,32.21,77287.41,41.6,0.06968,7e-05,7.43472]
[1779360205379,32.2,77293.5,41.6,0.07013,8e-05,7.47243]
[1779360210470,32.2,77289.21,41.6,0.06979,7e-05,7.44432]
[1779360215506,32.2,77295.83,41.6,0.07024,8e-05,7.47996]
[1779360220541,32.2,77295.2,41.6,0.07017,8e-05,7.47444]
[1779360225577,32.19,77294.77,41.6,0.07012,8e-05,7.47024]
[1779360226877,32.19,77294.77,41.6,0.07012,8e-05,7.47024]
[1779360226978,32.19,77296.73,41.6,0.07026,8e-05,7.48221]
[1779360227272,32.19,77296.73,41.6,0.07026,8e-05,7.48221]
[1779360232625,32.2,77296.54,41.6,0.07029,8e-05,7.48394]
[1779360237660,32.2,77297.48,41.6,0.07039,8e-05,7.49246]
[1779360242695,32.21,77296.61,41.6,0.07035,8e-05,7.48958]
[1779360247729,32.21,77297.63,41.6,0.07046,8e-05,7.49858]
[1779360252765,32.22,77302.42,41.6,0.07085,8e-05,7.53101]
[1779360257802,32.22,77302.45,41.6,0.07088,8e-05,7.5335]
[1779360262838,32.23,77298.78,41.6,0.07064,8e-05,7.51288]
[1779360267880,32.23,77301.02,41.6,0.07083,8e-05,7.52886]
[1779360273915,32.24,77296.82,41.6,0.07052,8e-05,7.50152]
[1779360279051,32.24,77297.64,41.6,0.0706,8e-05,7.50876]
[1779360284410,32.25,77292.87,41.6,0.07028,8e-05,7.48194]
[1779360289902,32.25,77297.27,41.6,0.07065,8e-05,7.51211]
[1779360296343,32.26,77294.23,41.6,0.07046,8e-05,7.49656]
[1779360300042,32.26,77283.0,41.6,0.06963,7e-05,7.42763]
[1779360307159,32.27,77280.45,41.6,0.06951,7e-05,7.4173]
[1779360311447,32.28,77281.48,41.6,0.06962,7e-05,7.42622]
[1779360311634,32.28,77281.48,41.6,0.06962,7e-05,7.42622]
[1779360311678,32.28,77261.7,41.6,0.06816,7e-05,7.30434]
[1779360314093,32.28,77252.67,41.6,0.06751,7e-05,7.24959]
[1779360319460,32.29,77249.19,41.6,0.0673,7e-05,7.2316]
[1779360319716,32.29,77249.19,41.6,0.0673,7e-05,7.2316]
[1779360324744,32.3,77256.43,41.6,0.06788,7e-05,7.28076]
[1779360327625,32.32,77267.16,41.6,0.06879,7e-05,7.35677]
[1779360330327,32.32,77256.05,41.6,0.068,7e-05,7.29039]
[1779360335362,32.36,77256.45,41.6,0.06823,7e-05,7.30798]
[1779360340397,32.37,77255.79,41.6,0.06823,7e-05,7.30786]
[1779360345434,32.37,77257.15,41.6,0.06837,7e-05,7.32008]
[1779360350469,32.38,77260.98,41.6,0.0687,7e-05,7.34748]
[1779360355589,32.39,77258.35,41.6,0.06854,7e-05,7.33417]
[1779360356928,32.39,77253.12,41.6,0.06817,7e-05,7.30274]
[1779360356965,32.39,77227.65,41.6,0.06633,7e-05,7.14796]
[1779360362002,32.4,77226.13,41.6,0.06627,7e-05,7.14226]
[1779360364868,32.4,77212.85,41.6,0.06535,7e-05,7.06426]
[1779360369225,32.41,77212.74,41.6,0.06538,7e-05,7.06701]
[1779360374648,32.52,77208.84,41.6,0.06578,7e-05,7.10027]
[1779360379683,32.62,77210.85,41.6,0.06651,7e-05,7.16105]
[1779360384718,32.71,77211.01,41.6,0.06706,7e-05,7.20672]
[1779360387912,32.73,77227.83,41.6,0.06839,7e-05,7.3186]
[1779360393789,32.73,77235.68,41.6,0.06897,7e-05,7.36585]
[1779360398824,32.74,77236.92,41.6,0.06909,7e-05,7.37626]
[1779360403859,32.74,77244.13,41.6,0.06966,7e-05,7.42314]
[1779360408894,32.75,77245.68,41.6,0.0698,7e-05,7.43518]
[1779360413923,32.75,77244.94,41.6,0.06977,7e-05,7.43255]
[1779360419971,32.76,77252.86,41.6,0.07039,7e-05,7.48423]
[1779360425075,32.76,77243.99,41.6,0.06976,7e-05,7.43144]
[1779360430214,32.77,77240.9,41.6,0.06956,7e-05,7.4149]
[1779360436083,32.77,77247.34,41.6,0.07007,7e-05,7.4577]
[1779360441118,32.78,77247.14,41.6,0.07008,7e-05,7.45856]
[1779360446153,32.78,77257.17,41.6,0.07085,7e-05,7.52232]
[1779360451188,32.79,77256.47,41.6,0.07078,7e-05,7.51513]
[1779360454208,32.79,77269.54,41.6,0.07177,8e-05,7.59697]
[1779360459244,32.79,77272.03,41.6,0.07197,8e-05,7.61336]
[1779360464279,32.79,77274.52,41.6,0.07217,8e-05,7.62973]
[1779360469314,32.79,77264.94,41.6,0.07146,7e-05,7.57115]
[1779360474349,32.79,77273.63,41.6,0.07213,8e-05,7.62626]
[1779360479384,32.8,77274.54,41.6,0.07221,8e-05,7.63277]
[1779360484419,32.8,77269.19,41.6,0.07182,8e-05,7.60041]
[1779360489457,32.8,77277.72,41.6,0.07247,8e-05,7.65433]
[1779360492478,32.8,77267.04,41.6,0.07167,8e-05,7.58837]
[1779360496077,32.8,77262.13,41.6,0.07131,7e-05,7.55837]
[1779360498966,32.8,77255.33,41.6,0.07081,7e-05,7.51695]
[1779360504562,32.81,77259.12,41.6,0.07112,7e-05,7.54258]
[1779360509597,32.81,77260.81,41.6,0.07126,7e-05,7.55451]
[1779360515123,32.81,77261.06,41.6,0.07126,7e-05,7.55274]
[1779360518665,32.81,77277.71,41.6,0.07252,8e-05,7.65715]
[1779360523700,32.82,77281.68,41.6,0.07283,8e-05,7.68237]
[1779360528735,32.82,77287.2,41.6,0.07325,8e-05,7.71717]
[1779360533770,32.82,77283.04,41.6,0.07294,8e-05,7.69132]
[1779360539189,32.82,77284.16,41.6,0.07303,8e-05,7.69851]
[1779360540560,32.82,77289.92,41.6,0.07347,8e-05,7.7346]
[1779360542998,32.82,77295.01,41.6,0.07386,8e-05,7.76642]
[1779360547874,32.82,77281.4,41.6,0.07281,8e-05,7.68088]
[1779360550209,32.82,77261.53,41.6,0.07132,7e-05,7.55773]
[1779360551691,32.82,77259.43,41.6,0.07116,7e-05,7.54502]
[1779360552980,32.82,77236.23,41.6,0.06945,7e-05,7.40278]
[1779360557724,32.82,77229.76,41.6,0.06899,7e-05,7.36415]
[1779360557954,32.82,77214.42,41.6,0.06788,7e-05,7.27124]
[1779360558492,32.82,77214.42,41.6,0.06788,7e-05,7.27124]
[1779360562602,32.82,77202.65,41.6,0.06706,7e-05,7.20205]
[1779360564921,32.83,77202.82,41.6,0.06708,7e-05,7.20413]
[1779360565533,32.83,77193.54,41.6,0.06643,7e-05,7.14889]
[1779360565877,32.83,77193.54,41.6,0.06643,7e-05,7.14889]
[1779360570272,32.83,77191.4,41.6,0.06631,7e-05,7.13868]
[1779360576087,32.84,77195.65,41.6,0.06664,7e-05,7.16504]
[1779360576691,32.84,77195.65,41.6,0.06664,7e-05,7.16504]
[1779360582129,32.9,77195.97,41.6,0.06699,7e-05,7.19486]
[1779360584347,32.9,77196.67,41.6,0.06705,7e-05,7.19958]
[1779360592626,32.91,77202.07,41.6,0.0675,7e-05,7.23763]
[1779360593694,32.91,77207.98,41.6,0.06793,7e-05,7.27388]
[1779360594714,32.91,77210.03,41.6,0.06809,7e-05,7.28681]
[1779360595095,32.91,77210.03,41.6,0.06809,7e-05,7.28681]
[1779360600255,32.92,77215.57,41.6,0.06851,7e-05,7.32214]
[1779360605290,32.92,77220.4,41.6,0.06888,7e-05,7.3528]
[1779360608312,32.92,77208.53,41.6,0.06803,7e-05,7.28161]
[1779360613347,32.92,77201.59,41.6,0.06755,7e-05,7.2416]
[1779360618382,32.93,77198.29,41.6,0.06734,7e-05,7.22366]
[1779360620400,32.93,77176.74,41.6,0.06582,7e-05,7.09559]
[1779360620741,32.93,77176.74,41.6,0.06582,7e-05,7.09559]
[1779360620745,32.93,77176.74,41.6,0.06582,7e-05,7.09559]
[1779360621407,32.93,77163.73,41.6,0.06492,7e-05,7.01897]
[1779360622289,32.93,77163.73,41.6,0.06492,7e-05,7.01897]
[1779360627457,32.94,77159.87,41.6,0.06471,7e-05,7.00067]
[1779360631026,32.95,77159.59,41.6,0.06472,7e-05,7.00128]
[1779360631205,32.95,77159.59,41.6,0.06472,7e-05,7.00128]
[1779360631857,32.95,77164.41,41.6,0.06502,7e-05,7.02622]
[1779360633505,32.95,77184.91,41.6,0.06648,7e-05,7.14949]
[1779360638540,32.95,77177.21,41.6,0.06597,7e-05,7.10626]
[1779360640081,32.95,77177.21,41.6,0.06597,7e-05,7.10626]
[1779360641168,32.96,77178.91,41.6,0.0661,7e-05,7.11756]
[1779360641539,32.96,77188.69,41.6,0.0668,7e-05,7.17655]
[1779360641925,32.96,77188.69,41.6,0.0668,7e-05,7.17655]
[1779360647210,32.96,77190.9,41.6,0.06698,7e-05,7.19164]
[1779360651980,32.97,77194.02,41.6,0.06723,7e-05,7.21258]
[1779360654710,32.97,77194.39,41.6,0.06727,7e-05,7.21607]
[1779360656286,32.97,77194.79,41.6,0.06731,7e-05,7.21931]
[1779360658889,32.97,77196.36,41.6,0.06743,7e-05,7.22955]
[1779360664723,32.98,77199.89,41.6,0.06772,7e-05,7.25383]
[1779360669758,32.98,77199.99,41.6,0.06775,7e-05,7.25632]
[1779360672731,32.98,77200.16,41.6,0.06777,7e-05,7.25811]
[1779360675070,32.99,77196.38,41.6,0.06751,7e-05,7.23616]
[1779360677111,32.99,77196.57,41.6,0.06753,7e-05,7.23814]
[1779360679949,32.99,77195.09,41.6,0.06744,7e-05,7.2305]
[1779360681979,32.99,77195.15,41.6,0.06746,7e-05,7.23172]
[1779360687884,33.0,77187.06,41.6,0.06692,7e-05,7.18637]
[1779360692919,33.01,77187.11,41.6,0.06697,7e-05,7.18939]
[1779360697954,33.03,77186.41,41.6,0.06701,7e-05,7.1923]
[1779360702991,33.06,77179.11,41.6,0.0667,7e-05,7.16592]
[1779360708026,33.08,77188.24,41.6,0.06749,7e-05,7.2324]
[1779360711468,33.09,77172.72,41.6,0.06641,7e-05,7.14107]
[1779360717089,33.11,77172.83,41.6,0.06657,7e-05,7.15509]
[1779360722124,33.12,77170.11,41.6,0.06642,7e-05,7.14174]
[1779360727160,33.13,77171.29,41.6,0.06653,7e-05,7.15155]
[1779360732195,33.13,77169.56,41.6,0.06644,7e-05,7.14395]
[1779360737230,33.14,77174.05,41.6,0.06679,7e-05,7.17336]
[1779360742265,33.14,77169.26,41.6,0.06649,7e-05,7.14746]
[1779360747301,33.15,77168.81,41.6,0.06649,7e-05,7.14748]
[1779360751333,33.15,77155.33,41.6,0.06553,7e-05,7.06543]
[1779360754559,33.18,77151.77,41.6,0.06544,7e-05,7.05747]
[1779360754457,33.18,77136.15,41.6,0.06437,7e-05,6.96573]
[1779360754724,33.18,77136.15,41.6,0.06437,7e-05,6.96573]
[1779360754957,33.18,77136.15,41.6,0.06437,7e-05,6.96573]
[1779360755397,33.18,77136.15,41.6,0.06437,7e-05,6.96573]
[1779360755925,33.21,77132.75,41.6,0.0643,7e-05,6.96027]
[1779360756367,33.21,77132.75,41.6,0.0643,7e-05,6.96027]
[1779360756600,33.22,77143.71,41.6,0.06515,7e-05,7.03253]
[1779360757570,33.24,77155.42,41.6,0.06605,7e-05,7.10839]
[1779360763425,33.24,77158.55,41.6,0.06631,7e-05,7.13005]
[1779360768462,33.25,77148.63,41.6,0.06565,7e-05,7.07442]
[1779360768706,33.25,77148.63,41.6,0.06565,7e-05,7.07442]
[1779360774504,33.33,77148.71,41.6,0.06613,7e-05,7.11415]
[1779360779539,33.35,77152.82,41.6,0.06653,7e-05,7.14812]
[1779360784576,33.37,77152.98,41.6,0.06665,7e-05,7.15851]
[1779360789611,33.39,77145.58,41.6,0.06625,7e-05,7.12425]
[1779360794646,33.39,77148.34,41.6,0.06648,7e-05,7.14386]
[1779360796660,33.4,77159.01,41.6,0.06725,7e-05,7.20819]
[1779360801695,33.4,77151.2,41.6,0.06673,7e-05,7.16464]
[1779360806730,33.41,77152.26,41.6,0.06684,7e-05,7.17397]
[1779360811765,33.42,77150.15,41.6,0.06669,7e-05,7.16009]
[1779360815926,33.42,77152.95,41.6,0.06691,7e-05,7.17842]
[1779360822338,33.42,77143.3,41.6,0.06627,7e-05,7.12451]
[1779360827877,33.47,77139.11,41.6,0.06625,7e-05,7.12214]
[1779360833122,33.49,77138.92,41.6,0.06637,7e-05,7.13261]
[1779360834421,33.5,77140.8,41.6,0.06651,7e-05,7.14417]
[1779360834622,33.5,77140.8,41.6,0.06651,7e-05,7.14417]
[1779360836456,33.5,77143.63,41.6,0.06672,7e-05,7.1621]
[1779360838019,33.5,77143.18,41.6,0.06671,7e-05,7.16083]
[1779360841995,33.51,77154.88,41.6,0.06756,7e-05,7.23263]
[1779360847025,33.51,77151.24,41.6,0.06734,7e-05,7.21433]
[1779360849990,33.51,77155.69,41.6,0.06767,7e-05,7.24175]
[1779360850719,33.52,77157.52,41.6,0.06781,7e-05,7.2531]
[1779360856093,33.52,77154.02,41.6,0.06759,7e-05,7.2353]
[1779360861129,33.53,77155.34,41.6,0.06772,7e-05,7.2455]
[1779360864371,33.53,77155.39,41.6,0.06773,7e-05,7.24669]
[1779360866166,33.53,77175.69,41.6,0.06919,7e-05,7.36887]
[1779360871201,33.54,77176.21,41.6,0.06921,7e-05,7.36933]
[1779360875838,33.54,77176.0,41.6,0.06921,7e-05,7.36945]
[1779360877010,33.54,77174.66,41.6,0.06912,7e-05,7.36179]
[1779360877243,33.54,77189.46,41.6,0.07019,7e-05,7.45055]
[1779360877904,33.54,77189.46,41.6,0.07019,7e-05,7.45055]
[1779360879485,33.54,77193.9,41.6,0.07051,7e-05,7.4775]
[1779360879938,33.54,77188.78,41.6,0.07014,7e-05,7.44659]
[1779360885302,33.54,77198.0,41.6,0.07081,7e-05,7.50167]
[1779360890337,33.54,77196.6,41.6,0.0707,7e-05,7.49259]
[1779360895372,33.54,77201.78,41.6,0.07107,7e-05,7.52313]
[1779360898393,33.53,77213.26,41.6,0.0719,7e-05,7.59211]
[1779360903428,33.53,77214.45,41.6,0.07197,7e-05,7.59789]
[1779360908463,33.53,77219.79,41.6,0.07235,7e-05,7.62885]
[1779360913508,33.52,77221.87,41.6,0.07248,7e-05,7.63949]
[1779360918542,33.52,77214.46,41.6,0.07191,7e-05,7.59286]
[1779360923577,33.52,77214.98,41.6,0.07193,7e-05,7.59458]
[1779360929620,33.51,77213.98,41.6,0.07183,7e-05,7.58675]
[1779360934655,33.51,77210.74,41.6,0.07154,7e-05,7.56141]
[1779360939690,33.51,77216.11,41.6,0.07192,7e-05,7.59273]
[1779360944725,33.51,77223.99,41.6,0.07249,7e-05,7.63914]
[1779360949760,33.5,77225.94,41.6,0.07261,7e-05,7.64923]
[1779360954813,33.5,77181.89,41.6,0.06937,7e-05,7.38119]
[1779360955102,33.5,77181.89,41.6,0.06937,7e-05,7.38119]
[1779360955619,33.5,77181.89,41.6,0.06937,7e-05,7.38119]
[1779360955819,33.5,77162.9,41.6,0.06801,7e-05,7.268]
[1779360955970,33.5,77162.9,41.6,0.06801,7e-05,7.268]
[1779360958039,33.5,77162.63,41.6,0.068,7e-05,7.26683]
[1779360958574,33.5,77162.63,41.6,0.068,7e-05,7.26683]
[1779360959581,33.5,77162.63,41.6,0.068,7e-05,7.26706]
[1779360960339,33.5,77160.35,41.6,0.06784,7e-05,7.25377]
[1779360960565,33.5,77160.35,41.6,0.06784,7e-05,7.25377]
[1779360960878,33.5,77158.85,41.6,0.06774,7e-05,7.24514]
[1779360961068,33.5,77158.85,41.6,0.06774,7e-05,7.24514]
[1779360962036,33.5,77157.61,41.6,0.06766,7e-05,7.23807]
[1779360964399,33.5,77154.57,41.6,0.06745,7e-05,7.22068]
[1779360970391,33.51,77154.19,41.6,0.06744,7e-05,7.22022]
[1779360972301,33.51,77155.21,41.6,0.06752,7e-05,7.22655]
[1779360977975,33.51,77145.5,41.6,0.06686,7e-05,7.17124]
[1779360983419,33.51,77146.09,41.6,0.06692,7e-05,7.17623]
[1779360986036,33.52,77158.71,41.6,0.06783,7e-05,7.25231]
[1779360991071,33.52,77163.18,41.6,0.06812,7e-05,7.27573]
[1779360996107,33.52,77167.58,41.6,0.06845,7e-05,7.30295]
[1779361001142,33.52,77169.16,41.6,0.06857,7e-05,7.31342]
[1779361004452,33.53,77155.4,41.6,0.0676,7e-05,7.23228]
[1779361009810,33.53,77152.68,41.6,0.06743,7e-05,7.21741]
[1779361015736,33.53,77156.29,41.6,0.0677,7e-05,7.24062]
[1779361020925,33.54,77156.0,41.6,0.06771,7e-05,7.24064]
[1779361023914,33.54,77144.06,41.6,0.06688,7e-05,7.17115]
[1779361029343,33.54,77143.72,41.6,0.06689,7e-05,7.1716]
[1779361033127,33.55,77135.26,41.6,0.06631,7e-05,7.12314]
[1779361033698,33.55,77135.26,41.6,0.06631,7e-05,7.12314]
[1779361034142,33.55,77129.74,41.6,0.06593,7e-05,7.0913]
[1779361034948,33.55,77127.09,41.6,0.06576,7e-05,7.07634]
[1779361041428,33.56,77127.05,41.6,0.0658,7e-05,7.08003]
[1779361045177,33.56,77127.37,41.6,0.06584,7e-05,7.083]
[1779361050204,33.56,77131.36,41.6,0.06615,7e-05,7.10945]
[1779361050578,33.56,77131.36,41.6,0.06615,7e-05,7.10945]
[1779361052054,33.57,77143.47,41.6,0.06697,7e-05,7.17712]
[1779361052185,33.57,77143.47,41.6,0.06697,7e-05,7.17712]
[1779361057812,33.59,77150.47,41.6,0.0676,7e-05,7.22968]
[1779361058700,33.59,77151.61,41.6,0.06768,7e-05,7.23673]
[1779361061426,33.59,77163.85,41.6,0.06856,7e-05,7.31024]
[1779361065595,33.6,77179.67,41.6,0.06973,7e-05,7.40796]
[1779361070629,33.61,77182.66,41.6,0.07002,7e-05,7.43187]
[1779361075665,33.62,77186.44,41.6,0.07033,7e-05,7.45748]
[1779361080700,33.62,77183.51,41.6,0.07012,7e-05,7.44025]
[1779361082810,33.62,77184.66,41.6,0.0702,7e-05,7.44723]
[1779361084728,33.62,77173.88,41.6,0.06943,7e-05,7.38275]
[1779361089935,33.62,77171.47,41.6,0.06926,7e-05,7.36857]
[1779361090136,33.62,77170.65,41.6,0.0692,7e-05,7.36374]
[1779361090480,33.62,77170.65,41.6,0.0692,7e-05,7.36374]
[1779361094274,33.62,77164.0,41.6,0.06873,7e-05,7.32449]
[1779361099833,33.62,77163.71,41.6,0.06873,7e-05,7.32429]
[1779361104868,33.63,77162.82,41.6,0.06868,7e-05,7.32042]
[1779361109903,33.63,77160.77,41.6,0.06855,7e-05,7.3097]
[1779361114938,33.66,77159.8,41.6,0.06864,7e-05,7.31533]
[1779361119973,33.69,77161.4,41.6,0.06893,7e-05,7.33891]
[1779361125008,33.71,77154.36,41.6,0.06856,7e-05,7.30798]
[1779361130043,33.72,77152.13,41.6,0.06845,7e-05,7.299]
[1779361138098,33.73,77153.4,41.6,0.06857,7e-05,7.30896]
[1779361143134,33.74,77156.56,41.6,0.06887,7e-05,7.33414]
[1779361148168,33.75,77158.42,41.6,0.06905,7e-05,7.34868]
[1779361153204,33.75,77153.9,41.6,0.06874,7e-05,7.32304]
[1779361158241,33.76,77153.91,41.6,0.06882,7e-05,7.32937]
[1779361163277,33.76,77153.05,41.6,0.06877,7e-05,7.3256]
[1779361168313,33.78,77149.18,41.6,0.06858,7e-05,7.30935]
[1779361172344,33.78,77138.69,41.6,0.06782,7e-05,7.24443]
[1779361177378,33.78,77138.64,41.6,0.06784,7e-05,7.24611]
[1779361182420,33.79,77145.35,41.6,0.06834,7e-05,7.28753]
[1779361187454,33.79,77132.79,41.6,0.06747,7e-05,7.2153]
[1779361190740,33.79,77117.68,41.6,0.06644,7e-05,7.12832]
[1779361196518,33.8,77119.42,41.6,0.0666,7e-05,7.14181]
[1779361202004,33.8,77128.85,41.6,0.06727,7e-05,7.19843]
[1779361207604,33.81,77127.09,41.6,0.06719,7e-05,7.19154]
[1779361212768,33.82,77120.93,41.6,0.06679,7e-05,7.15729]
[1779361218786,33.82,77120.53,41.6,0.06679,7e-05,7.15789]
[1779361224723,33.83,77120.14,41.6,0.06681,7e-05,7.15907]
[1779361229758,33.83,77117.75,41.6,0.06667,7e-05,7.14749]
[1779361234793,33.84,77126.63,41.6,0.06728,7e-05,7.19728]
[1779361240137,33.84,77126.83,41.6,0.06731,7e-05,7.20007]
[1779361241063,33.84,77104.21,41.6,0.06576,7e-05,7.06914]
[1779361241416,33.84,77104.21,41.6,0.06576,7e-05,7.06914]
[1779361241516,33.84,77104.21,41.6,0.06576,7e-05,7.06914]
[1779361241609,33.84,77104.21,41.6,0.06576,7e-05,7.06914]
[1779361241851,33.86,77085.92,41.6,0.06459,7e-05,6.96963]
[1779361243679,33.86,77082.24,41.6,0.06435,7e-05,6.94912]
[1779361244813,33.87,77081.53,41.6,0.06438,7e-05,6.9515]
[1779361249927,33.94,77085.37,41.6,0.06503,7e-05,7.00661]
[1779361250957,33.95,77085.63,41.6,0.06511,7e-05,7.01349]
[1779361254178,33.98,77099.91,41.6,0.06626,7e-05,7.11066]
[1779361257965,34.01,77112.93,41.6,0.06732,7e-05,7.19956]
[1779361263001,34.03,77119.45,41.6,0.06791,7e-05,7.24835]
[1779361268038,34.04,77119.25,41.6,0.06796,7e-05,7.25303]
[1779361273073,34.05,77112.79,41.6,0.06754,7e-05,7.21755]
[1779361278117,34.05,77108.09,41.6,0.06724,7e-05,7.19254]
[1779361283152,34.06,77118.64,41.6,0.068,7e-05,7.25644]
[1779361283853,34.06,77118.64,41.6,0.068,7e-05,7.25644]
[1779361284159,34.06,77118.15,41.6,0.06798,7e-05,7.25399]
[1779361289194,34.06,77105.91,41.6,0.06712,7e-05,7.18231]
[1779361289311,34.06,77105.91,41.6,0.06712,7e-05,7.18231]
[1779361290201,34.06,77101.05,41.6,0.06679,7e-05,7.1541]
[1779361295238,34.06,77113.36,41.6,0.06764,7e-05,7.22421]
[1779361300272,34.07,77123.59,41.6,0.06837,7e-05,7.28593]
[1779361305308,34.07,77127.42,41.6,0.06866,7e-05,7.31011]
[1779361308842,34.07,77137.6,41.6,0.06939,7e-05,7.37087]
[1779361310678,34.07,77143.84,41.6,0.06984,7e-05,7.40806]
[1779361311936,34.07,77144.06,41.6,0.06986,7e-05,7.40952]
[1779361312610,34.07,77143.85,41.6,0.06985,7e-05,7.40843]
[1779361312760,34.07,77143.85,41.6,0.06985,7e-05,7.40843]
[1779361313532,34.07,77144.84,41.6,0.06992,7e-05,7.41443]
[1779361313670,34.07,77144.84,41.6,0.06992,7e-05,7.41443]
[1779361314198,34.07,77144.84,41.6,0.06992,7e-05,7.41443]
[1779361314854,34.08,77147.88,41.6,0.07014,7e-05,7.43255]
[1779361320413,34.08,77156.27,41.6,0.07074,7e-05,7.48273]
[1779361322039,34.08,77156.27,41.6,0.07074,7e-05,7.48273]
[1779361322427,34.08,77144.52,41.6,0.0699,7e-05,7.41324]
[1779361327636,34.08,77140.24,41.6,0.06961,7e-05,7.38853]
[1779361330834,34.08,77140.52,41.6,0.06963,7e-05,7.39074]
[1779361336363,34.08,77133.47,41.6,0.06913,7e-05,7.34932]
[1779361341676,34.08,77138.76,41.6,0.0695,7e-05,7.38012]
[1779361344581,34.08,77153.16,41.6,0.07054,7e-05,7.46569]
[1779361349616,34.08,77153.37,41.6,0.07055,7e-05,7.46717]
[1779361355124,34.08,77155.47,41.6,0.07067,7e-05,7.47546]
[1779361357374,34.08,77153.96,41.6,0.07057,7e-05,7.4667]
[1779361363298,34.08,77170.71,41.6,0.07177,7e-05,7.56616]
[1779361365254,34.08,77174.95,41.6,0.07208,7e-05,7.59132]
[1779361370587,34.08,77174.61,41.6,0.07204,7e-05,7.58844]
[1779361376741,34.08,77171.63,41.6,0.07182,7e-05,7.56999]
[1779361381845,34.07,77173.19,41.6,0.07191,7e-05,7.57726]
[1779361384866,34.07,77184.25,41.6,0.0727,7e-05,7.64222]
[1779361390002,34.07,77186.12,41.6,0.07281,7e-05,7.65141]
[1779361394097,34.06,77186.57,41.6,0.07282,7e-05,7.65202]
[1779361396394,34.06,77193.82,41.6,0.07333,7e-05,7.69403]
[1779361397355,34.06,77196.32,41.6,0.07351,7e-05,7.70879]
[1779361400427,34.05,77196.05,41.6,0.07348,7e-05,7.70618]
[1779361406014,34.05,77204.91,41.6,0.07411,7e-05,7.75749]
[1779361409951,34.05,77202.84,41.6,0.07394,7e-05,7.74373]
[1779361415077,34.04,77201.25,41.6,0.07376,7e-05,7.7276]
[1779361416657,34.04,77201.18,41.6,0.07375,7e-05,7.72681]
[1779361417657,34.04,77201.22,41.6,0.07375,7e-05,7.72669]
[1779361422740,34.04,77203.7,41.6,0.07391,7e-05,7.73988]
[1779361425108,34.04,77206.4,41.6,0.0741,7e-05,7.75545]
[1779361428902,34.03,77207.34,41.6,0.07415,7e-05,7.75957]
[1779361431123,34.03,77215.71,41.6,0.07477,8e-05,7.80953]
[1779361433578,34.03,77217.52,41.6,0.07488,8e-05,7.81912]
[1779361437211,34.03,77216.48,41.6,0.07479,8e-05,7.81133]
[1779361438147,34.02,77217.5,41.6,0.07486,8e-05,7.81706]
[1779361440873,34.02,77222.1,41.6,0.07518,8e-05,7.84355]
[1779361446294,34.02,77218.74,41.6,0.07489,8e-05,7.82014]
[1779361450961,34.01,77218.09,41.6,0.07482,8e-05,7.81431]
[1779361456365,34.0,77218.76,41.6,0.07482,8e-05,7.81429]
[1779361461400,34.0,77220.4,41.6,0.0749,8e-05,7.82067]
[1779361466437,33.99,77220.67,41.6,0.07487,8e-05,7.81861]
[1779361470464,33.98,77210.0,41.6,0.07404,7e-05,7.75085]
[1779361475536,33.98,77211.36,41.6,0.07406,7e-05,7.75141]
[1779361478909,33.97,77200.44,41.6,0.07323,7e-05,7.68353]
[1779361484276,33.97,77194.45,41.6,0.07276,7e-05,7.64527]
[1779361488600,33.96,77180.48,41.6,0.0717,7e-05,7.55858]
[1779361493635,33.96,77180.69,41.6,0.07169,7e-05,7.55814]
[1779361498670,33.95,77180.26,41.6,0.07164,7e-05,7.55359]
[1779361503705,33.95,77170.15,41.6,0.07089,7e-05,7.49182]
[1779361508740,33.95,77166.19,41.6,0.07059,7e-05,7.46713]
[1779361513775,33.95,77159.66,41.6,0.07011,7e-05,7.42756]
[1779361514952,33.95,77159.66,41.6,0.07011,7e-05,7.42756]
[1779361520824,33.95,77154.9,41.6,0.06978,7e-05,7.40041]
[1779361525859,33.95,77155.22,41.6,0.06982,7e-05,7.40339]
[1779361530897,33.95,77155.72,41.6,0.06987,7e-05,7.4074]
[1779361535932,33.96,77155.03,41.6,0.06979,7e-05,7.39987]
[1779361540970,33.96,77153.07,41.6,0.06967,7e-05,7.38949]
[1779361541786,33.96,77153.07,41.6,0.06967,7e-05,7.38949]
[1779361545135,33.96,77142.26,41.6,0.0689,7e-05,7.32589]
[1779361545798,33.96,77142.52,41.6,0.06892,7e-05,7.32746]
[1779361548425,33.96,77143.79,41.6,0.06902,7e-05,7.3353]
[1779361551530,33.96,77139.24,41.6,0.0687,7e-05,7.30892]
[1779361551863,33.96,77139.24,41.6,0.0687,7e-05,7.30892]
[1779361552192,33.96,77139.24,41.6,0.0687,7e-05,7.30892]
[1779361552467,33.96,77139.24,41.6,0.0687,7e-05,7.30892]
[1779361552558,33.96,77136.92,41.6,0.06854,7e-05,7.29534]
[1779361552871,33.96,77136.92,41.6,0.06854,7e-05,7.29534]
[1779361553824,33.96,77140.09,41.6,0.06877,7e-05,7.31436]
[1779361555880,33.96,77136.56,41.6,0.06852,7e-05,7.29398]
[1779361555902,33.96,77136.56,41.6,0.06852,7e-05,7.29398]
[1779361556631,33.96,77132.66,41.6,0.06825,7e-05,7.27145]
[1779361557483,33.96,77132.66,41.6,0.06825,7e-05,7.27145]
[1779361568161,33.97,77137.4,41.6,0.06864,7e-05,7.30359]
[1779361573195,33.98,77148.11,41.6,0.06941,7e-05,7.36821]
[1779361576217,33.98,77159.09,41.6,0.07021,7e-05,7.43389]
[1779361580161,33.98,77162.01,41.6,0.07042,7e-05,7.45159]
[1779361580935,33.98,77156.18,41.6,0.07,7e-05,7.4171]
[1779361581252,33.98,77141.41,41.6,0.06896,7e-05,7.32998]
[1779361584273,33.98,77126.65,41.6,0.06793,7e-05,7.24437]
[1779361584992,33.98,77126.65,41.6,0.06793,7e-05,7.24437]
[1779361585076,33.98,77126.65,41.6,0.06793,7e-05,7.24437]
[1779361586026,33.98,77125.08,41.6,0.06783,7e-05,7.23562]
[1779361586095,33.98,77125.08,41.6,0.06783,7e-05,7.23562]
[1779361591322,33.99,77138.03,41.6,0.06872,7e-05,7.30935]
[1779361596357,34.0,77138.89,41.6,0.06884,7e-05,7.31883]
[1779361601392,34.0,77138.52,41.6,0.06887,7e-05,7.32099]
[1779361606427,34.01,77136.0,41.6,0.06871,7e-05,7.30772]
[1779361610455,34.01,77157.32,41.6,0.07024,7e-05,7.43476]
[1779361615490,34.01,77157.04,41.6,0.07022,7e-05,7.43355]
[1779361620525,34.02,77156.27,41.6,0.07021,7e-05,7.4324]
[1779361625560,34.03,77160.0,41.6,0.07056,7e-05,7.46111]
[1779361630596,34.04,77161.0,41.6,0.07066,7e-05,7.46943]
[1779361635629,34.04,77158.6,41.6,0.07049,7e-05,7.4557]
[1779361640937,34.04,77157.74,41.6,0.07044,7e-05,7.45113]
[1779361647008,34.04,77150.03,41.6,0.0699,7e-05,7.40665]
[1779361648174,34.05,77138.46,41.6,0.06911,7e-05,7.34064]
[1779361650735,34.05,77126.43,41.6,0.06827,7e-05,7.2707]
[1779361655770,34.05,77125.11,41.6,0.06816,7e-05,7.26064]
[1779361660952,34.05,77125.8,41.6,0.06823,7e-05,7.26635]
[1779361666848,34.06,77138.54,41.6,0.06916,7e-05,7.3437]
[1779361668254,34.06,77138.54,41.6,0.06916,7e-05,7.3437]
[1779361669552,34.06,77141.94,41.6,0.06941,7e-05,7.36429]
[1779361669307,34.06,77154.08,41.6,0.07028,7e-05,7.43625]
[1779361675026,34.06,77161.82,41.6,0.07084,7e-05,7.48258]
[1779361676918,34.06,77174.89,41.6,0.07178,7e-05,7.56057]
[1779361681954,34.06,77175.35,41.6,0.07181,7e-05,7.56291]
[1779361686989,34.06,77169.23,41.6,0.07137,7e-05,7.5263]
[1779361692023,34.06,77160.76,41.6,0.07076,7e-05,7.4761]
[1779361697059,34.07,77158.26,41.6,0.07062,7e-05,7.46497]
[1779361702094,34.08,77156.31,41.6,0.07056,7e-05,7.4595]
[1779361705116,34.08,77145.55,41.6,0.0698,7e-05,7.3963]
[1779361710151,34.09,77142.39,41.6,0.06959,7e-05,7.37887]
[1779361715186,34.09,77146.7,41.6,0.06987,7e-05,7.40108]
[1779361720221,34.09,77148.24,41.6,0.06999,7e-05,7.41119]
[1779361725256,34.09,77149.86,41.6,0.07012,7e-05,7.42166]
[1779361730291,34.09,77147.26,41.6,0.06995,7e-05,7.40734]
[1779361735498,34.1,77151.17,41.6,0.07023,7e-05,7.43118]
[1779361741389,34.1,77155.91,41.6,0.07058,7e-05,7.46005]
[1779361743143,34.1,77157.37,41.6,0.07069,7e-05,7.46892]
[1779361748418,34.1,77149.49,41.6,0.07014,7e-05,7.42321]
[1779361753453,34.1,77149.37,41.6,0.07014,7e-05,7.42331]
[1779361758488,34.1,77148.3,41.6,0.07007,7e-05,7.4179]
[1779361764531,34.11,77148.71,41.6,0.07012,7e-05,7.42138]
[1779361769566,34.11,77142.48,41.6,0.06968,7e-05,7.38554]
[1779361774601,34.11,77139.26,41.6,0.06943,7e-05,7.36342]
[1779361779636,34.11,77150.3,41.6,0.07023,7e-05,7.42951]
[1779361784671,34.11,77147.61,41.6,0.07005,7e-05,7.41431]
[1779361789706,34.12,77147.17,41.6,0.07003,7e-05,7.41254]
[1779361794741,34.12,77150.64,41.6,0.07028,7e-05,7.43384]
[1779361795225,34.12,77150.64,41.6,0.07028,7e-05,7.43384]
[1779361801631,34.12,77156.33,41.6,0.0707,7e-05,7.46804]
[1779361806824,34.12,77155.85,41.6,0.07067,7e-05,7.46591]
[1779361811860,34.12,77154.66,41.6,0.07059,7e-05,7.45937]
[1779361817902,34.12,77154.78,41.6,0.07061,7e-05,7.4608]
[1779361820677,34.12,77155.19,41.6,0.07064,7e-05,7.46335]
[1779361826966,34.12,77155.09,41.6,0.07065,7e-05,7.4637]
[1779361832006,34.13,77159.66,41.6,0.07094,7e-05,7.48688]
[1779361834241,34.13,77159.51,41.6,0.07093,7e-05,7.48607]
[1779361835143,34.13,77159.76,41.6,0.07095,7e-05,7.48771]
[1779361836848,34.13,77173.77,41.6,0.07197,7e-05,7.57121]
[1779361837416,34.13,77173.77,41.6,0.07197,7e-05,7.57121]
[1779361844113,34.12,77182.75,41.6,0.07262,7e-05,7.62421]
[1779361849363,34.12,77191.49,41.6,0.07325,7e-05,7.67567]
[1779361854888,34.12,77190.92,41.6,0.07319,7e-05,7.6712]
[1779361855639,34.12,77190.92,41.6,0.07319,7e-05,7.6712]
[1779361861218,34.12,77197.63,41.6,0.07366,7e-05,7.70972]
[1779361866255,34.11,77205.08,41.6,0.0742,7e-05,7.75326]
[1779361871810,34.11,77210.71,41.6,0.0746,7e-05,7.78605]
[1779361877039,34.11,77213.71,41.6,0.0748,7e-05,7.80184]
[1779361882517,34.1,77209.36,41.6,0.07445,7e-05,7.77348]
[1779361888413,34.1,77206.51,41.6,0.07421,7e-05,7.75385]
[1779361893478,34.09,77212.75,41.6,0.07462,7e-05,7.78578]
[1779361899490,34.09,77208.83,41.6,0.07429,7e-05,7.7594]
[1779361904528,34.09,77210.26,41.6,0.07438,7e-05,7.76666]
[1779361910864,34.08,77213.72,41.6,0.07461,7e-05,7.78534]
[1779361920637,34.07,77218.26,41.6,0.07489,8e-05,7.80846]
[1779361925672,34.07,77215.76,41.6,0.07468,8e-05,7.7913]
[1779361930707,34.06,77217.35,41.6,0.07478,8e-05,7.79904]
[1779361935742,34.06,77215.7,41.6,0.07463,7e-05,7.7871]
[1779361940777,34.06,77215.02,41.6,0.07456,7e-05,7.7812]
[1779361945812,34.05,77216.39,41.6,0.07464,8e-05,7.78775]
[1779361950847,34.05,77215.6,41.6,0.07455,7e-05,7.78119]
[1779361955882,34.05,77208.66,41.6,0.07398,7e-05,7.73292]
[1779361960917,34.04,77219.16,41.6,0.07474,8e-05,7.79511]
[1779361966958,34.04,77221.15,41.6,0.07486,8e-05,7.80496]
[1779361971993,34.03,77229.0,41.6,0.07543,8e-05,7.85069]
[1779361977029,34.03,77230.46,41.6,0.07551,8e-05,7.85735]
[1779361982114,34.03,77232.54,41.6,0.07565,8e-05,7.86869]
[1779361990120,34.02,77232.83,41.6,0.07562,8e-05,7.86579]
[1779361995594,34.01,77231.28,41.6,0.07547,8e-05,7.85404]
[1779362001197,34.01,77231.1,41.6,0.07542,8e-05,7.84997]
[1779362006232,34.0,77232.6,41.6,0.07551,8e-05,7.85705]
[1779362011271,34.0,77233.56,41.6,0.07551,8e-05,7.85631]
[1779362016309,33.99,77236.04,41.6,0.07568,8e-05,7.86936]
[1779362021344,33.99,77239.65,41.6,0.07592,8e-05,7.88916]
[1779362026380,33.98,77242.98,41.6,0.07614,8e-05,7.90704]
[1779362031414,33.98,77245.79,41.6,0.07632,8e-05,7.92166]
[1779362033429,33.97,77260.61,41.6,0.07745,8e-05,8.01184]
[1779362038465,33.97,77265.51,41.6,0.07778,8e-05,8.03856]
[1779362039957,33.97,77265.51,41.6,0.07778,8e-05,8.03856]
[1779362047040,33.9,77265.68,41.6,0.07737,8e-05,8.00635]
[1779362054578,33.86,77258.17,41.6,0.07658,8e-05,7.94281]
[1779362059774,33.86,77255.28,41.6,0.07631,8e-05,7.9216]
[1779362065770,33.83,77245.17,41.6,0.07539,8e-05,7.84755]
[1779362070879,33.83,77242.52,41.6,0.07514,8e-05,7.82782]
[1779362076734,33.82,77241.51,41.6,0.07497,8e-05,7.81262]
[1779362081768,33.81,77236.07,41.6,0.07452,8e-05,7.77621]
[1779362086805,33.8,77234.8,41.6,0.07439,8e-05,7.76568]
[1779362089435,33.8,77235.99,41.6,0.07447,8e-05,7.77186]
[1779362094861,33.8,77236.43,41.6,0.07448,8e-05,7.77272]
[1779362099896,33.8,77236.63,41.6,0.07448,8e-05,7.7727]
[1779362108958,33.79,77237.37,41.6,0.07451,8e-05,7.77508]
[1779362112987,33.79,77251.6,41.6,0.07557,8e-05,7.86138]
[1779362120035,33.78,77247.28,41.6,0.07521,8e-05,7.83252]
[1779362122422,33.78,77247.72,41.6,0.07524,8e-05,7.83453]
[1779362127434,33.78,77247.76,41.6,0.07521,8e-05,7.83252]
[1779362134134,33.77,77252.33,41.6,0.07546,8e-05,7.85085]
[1779362139169,33.76,77256.46,41.6,0.07573,8e-05,7.87285]
[1779362144205,33.75,77258.32,41.6,0.07583,8e-05,7.88076]
[1779362149240,33.75,77261.47,41.6,0.07602,8e-05,7.89652]
[1779362154697,33.74,77265.76,41.6,0.07631,8e-05,7.91928]
[1779362161008,33.73,77274.03,41.6,0.07689,8e-05,7.96623]
[1779362166359,33.72,77275.86,41.6,0.07695,8e-05,7.97151]
[1779362171394,33.67,77281.65,41.6,0.07714,8e-05,7.98637]
[1779362177093,33.63,77280.87,41.6,0.07683,8e-05,7.96252]
[1779362182472,33.62,77281.28,41.6,0.07679,8e-05,7.95928]
[1779362187507,33.6,77284.79,41.6,0.07691,8e-05,7.96928]
[1779362192541,33.59,77284.43,41.6,0.0768,8e-05,7.95836]
[1779362196570,33.58,77273.48,41.6,0.07591,8e-05,7.88723]
[1779362201605,33.58,77271.53,41.6,0.07571,8e-05,7.87169]
[1779362206667,33.57,77270.75,41.6,0.07561,8e-05,7.86348]
[1779362211703,33.56,77271.4,41.6,0.07562,8e-05,7.86425]
[1779362216738,33.56,77270.87,41.6,0.07554,8e-05,7.8578]
[1779362221772,33.55,77273.16,41.6,0.07568,8e-05,7.86883]
[1779362226808,33.54,77278.78,41.6,0.07607,8e-05,7.90049]
[1779362231843,33.54,77283.04,41.6,0.07636,8e-05,7.9236]
[1779362238132,33.53,77283.0,41.6,0.07633,8e-05,7.92128]
[1779362243991,33.52,77282.25,41.6,0.07621,8e-05,7.91183]
[1779362244604,33.52,77282.39,41.6,0.0762,8e-05,7.91136]
[1779362244878,33.52,77282.39,41.6,0.0762,8e-05,7.91136]
[1779362245171,33.52,77282.39,41.6,0.0762,8e-05,7.91136]
[1779362245235,33.52,77293.25,41.6,0.07704,8e-05,7.97837]
[1779362250979,33.51,77302.28,41.6,0.0777,8e-05,8.03164]
[1779362254380,33.51,77302.56,41.6,0.07767,8e-05,8.02715]
[1779362260391,33.5,77296.37,41.6,0.07713,8e-05,7.98464]
[1779362265842,33.49,77297.32,41.6,0.07715,8e-05,7.986]
[1779362271119,33.48,77297.12,41.6,0.07707,8e-05,7.9802]
[1779362276154,33.48,77297.14,41.6,0.07703,8e-05,7.97658]
[1779362281189,33.47,77297.25,41.6,0.07699,8e-05,7.97353]
[1779362285217,33.46,77284.8,41.6,0.07599,8e-05,7.89303]
[1779362291260,33.46,77274.37,41.6,0.07514,8e-05,7.82494]
[1779362296295,33.45,77272.32,41.6,0.07495,8e-05,7.80968]
[1779362302046,33.45,77272.08,41.6,0.07491,8e-05,7.80624]
[1779362307374,33.44,77264.95,41.6,0.07432,8e-05,7.75885]
[1779362312868,33.44,77266.22,41.6,0.07436,8e-05,7.76052]
[1779362316248,33.43,77265.11,41.6,0.07426,8e-05,7.75242]
[1779362318472,33.43,77265.62,41.6,0.07429,8e-05,7.75466]
[1779362323487,33.43,77256.76,41.6,0.07359,8e-05,7.69846]
[1779362328795,33.42,77263.64,41.6,0.07409,8e-05,7.73916]
[1779362328892,33.42,77252.46,41.6,0.07324,8e-05,7.67]
[1779362334078,33.42,77245.89,41.6,0.07274,7e-05,7.62883]
[1779362339601,33.42,77244.29,41.6,0.0726,7e-05,7.61758]
[1779362344634,33.42,77244.56,41.6,0.07261,7e-05,7.6182]
[1779362346669,33.42,77244.56,41.6,0.07261,7e-05,7.6182]
[1779362348212,33.42,77255.87,41.6,0.07345,8e-05,7.68721]
[1779362353713,33.42,77264.39,41.6,0.0741,8e-05,7.73945]
[1779362358748,33.41,77266.51,41.6,0.07425,8e-05,7.75185]
[1779362361607,33.41,77268.45,41.6,0.07439,8e-05,7.76352]
[1779362366804,33.41,77265.35,41.6,0.07413,8e-05,7.74201]
[1779362371843,33.41,77259.59,41.6,0.07363,8e-05,7.70006]
[1779362376878,33.4,77261.64,41.6,0.07376,8e-05,7.71091]
[1779362381913,33.4,77263.81,41.6,0.0739,8e-05,7.72242]
[1779362386948,33.39,77260.75,41.6,0.07365,8e-05,7.70173]
[1779362391983,33.39,77256.71,41.6,0.07332,8e-05,7.67518]
[1779362397122,33.39,77257.28,41.6,0.07335,8e-05,7.67746]
[1779362400767,33.39,77258.13,41.6,0.0734,8e-05,7.68143]
[1779362403560,33.39,77255.49,41.6,0.07319,8e-05,7.66484]
[1779362410119,33.38,77243.89,41.6,0.07231,7e-05,7.59256]
[1779362415155,33.38,77245.05,41.6,0.07238,7e-05,7.5987]
[1779362420190,33.38,77244.75,41.6,0.07235,7e-05,7.59583]
[1779362423439,33.38,77244.41,41.6,0.07231,7e-05,7.59315]
[1779362426232,33.38,77257.02,41.6,0.07326,8e-05,7.67069]
[1779362431267,33.38,77252.37,41.6,0.07287,8e-05,7.63753]
[1779362436330,33.38,77252.64,41.6,0.0729,8e-05,7.63927]
[1779362442346,33.38,77252.42,41.6,0.07286,8e-05,7.6366]
[1779362447381,33.37,77252.3,41.6,0.07284,8e-05,7.63454]
[1779362454430,33.37,77252.69,41.6,0.07284,8e-05,7.63513]
[1779362459465,33.37,77249.87,41.6,0.07262,8e-05,7.61661]
[1779362460547,33.37,77249.87,41.6,0.07262,8e-05,7.61661]
[1779362467521,33.37,77246.36,41.6,0.07235,7e-05,7.59503]
[1779362472557,33.37,77246.4,41.6,0.07236,7e-05,7.59572]
[1779362477592,33.37,77243.96,41.6,0.07218,7e-05,7.58126]
[1779362481383,33.37,77258.79,41.6,0.0733,8e-05,7.67261]
[1779362482246,33.37,77279.61,41.6,0.07489,8e-05,7.80119]
[1779362484402,33.37,77268.6,41.6,0.07404,8e-05,7.73262]
[1779362489694,33.37,77267.89,41.6,0.07398,8e-05,7.72745]
[1779362493304,33.37,77273.52,41.6,0.07437,8e-05,7.75747]
[1779362495856,33.36,77291.52,41.6,0.07574,8e-05,7.86823]
[1779362496516,33.36,77291.52,41.6,0.07574,8e-05,7.86823]
[1779362496866,33.36,77291.52,41.6,0.07574,8e-05,7.86823]
[1779362497870,33.36,77291.7,41.6,0.07575,8e-05,7.869]
[1779362503794,33.36,77277.05,41.6,0.07459,8e-05,7.77575]
[1779362508935,33.36,77270.64,41.6,0.07409,8e-05,7.73538]
[1779362515137,33.36,77270.91,41.6,0.0741,8e-05,7.73635]
[1779362520915,33.35,77274.39,41.6,0.07436,8e-05,7.75697]
[1779362525949,33.35,77274.24,41.6,0.07434,8e-05,7.75542]
[1779362530986,33.35,77265.73,41.6,0.07369,8e-05,7.70243]
[1779362536022,33.35,77271.05,41.6,0.07409,8e-05,7.73494]
[1779362541508,33.35,77262.95,41.6,0.07347,8e-05,7.68478]
[1779362547162,33.35,77257.33,41.6,0.07305,8e-05,7.65045]
[1779362550121,33.35,77245.56,41.6,0.07217,7e-05,7.57865]
[1779362555352,33.35,77241.02,41.6,0.0718,7e-05,7.54715]
[1779362560523,33.36,77240.42,41.6,0.07177,7e-05,7.54453]
[1779362566233,33.36,77238.41,41.6,0.07164,7e-05,7.53378]
[1779362571267,33.36,77239.36,41.6,0.07172,7e-05,7.5407]
[1779362576303,33.36,77240.98,41.6,0.07185,7e-05,7.55153]
[1779362579324,33.36,77253.32,41.6,0.07278,8e-05,7.62753]
[1779362584360,33.36,77252.96,41.6,0.07276,8e-05,7.62565]
[1779362586322,33.36,77252.15,41.6,0.0727,8e-05,7.62076]
[1779362591409,33.36,77246.52,41.6,0.07227,7e-05,7.58555]
[1779362593502,33.36,77249.69,41.6,0.0725,7e-05,7.60479]
[1779362594557,33.36,77252.19,41.6,0.07269,8e-05,7.61991]
[1779362598672,33.36,77256.41,41.6,0.073,8e-05,7.64489]
[1779362604500,33.36,77256.87,41.6,0.07303,8e-05,7.64791]
[1779362609535,33.36,77253.58,41.6,0.07279,8e-05,7.62791]
[1779362614570,33.36,77253.48,41.6,0.07275,8e-05,7.6231]
[1779362619605,33.36,77253.26,41.6,0.07273,8e-05,7.62206]
[1779362625021,33.36,77250.71,41.6,0.07254,8e-05,7.60669]
[1779362626423,33.36,77248.06,41.6,0.07235,7e-05,7.59067]
[1779362626582,33.36,77222.79,41.6,0.07048,7e-05,7.43724]
[1779362628367,33.36,77209.92,41.6,0.06954,7e-05,7.3599]
[1779362633401,33.37,77210.58,41.6,0.0696,7e-05,7.36479]
[1779362635771,33.37,77210.45,41.6,0.06959,7e-05,7.36417]
[1779362641936,33.37,77209.74,41.6,0.06957,7e-05,7.36202]
[1779362644844,33.37,77210.11,41.6,0.06961,7e-05,7.36552]
[1779362646067,33.37,77211.32,41.6,0.0697,7e-05,7.3728]
[1779362651838,33.38,77214.08,41.6,0.06992,7e-05,7.39063]
[1779362657020,33.38,77209.83,41.6,0.06961,7e-05,7.36565]
[1779362662915,33.38,77211.45,41.6,0.06974,7e-05,7.37636]
[1779362667950,33.38,77216.9,41.6,0.07015,7e-05,7.40988]
[1779362672985,33.38,77225.71,41.6,0.07076,7e-05,7.4589]
[1779362678155,33.38,77233.14,41.6,0.07131,7e-05,7.50389]
[1779362684221,33.38,77234.14,41.6,0.07137,7e-05,7.50943]
[1779362689461,33.38,77227.03,41.6,0.07084,7e-05,7.46578]
[1779362695125,33.38,77221.82,41.6,0.07046,7e-05,7.43423]
[1779362700180,33.38,77224.08,41.6,0.07063,7e-05,7.44789]
[1779362705215,33.38,77225.76,41.6,0.07075,7e-05,7.45786]
[1779362710250,33.38,77224.78,41.6,0.07067,7e-05,7.45166]
[1779362715285,33.38,77223.43,41.6,0.07057,7e-05,7.44323]
[1779362720320,33.38,77225.55,41.6,0.07072,7e-05,7.45576]
[1779362725355,33.38,77224.67,41.6,0.07065,7e-05,7.45011]
[1779362730390,33.38,77219.9,41.6,0.0703,7e-05,7.42093]
[1779362735424,33.38,77222.33,41.6,0.07044,7e-05,7.43102]
[1779362740462,33.38,77219.57,41.6,0.07023,7e-05,7.41426]
[1779362745497,33.37,77227.21,41.6,0.07079,7e-05,7.4601]
[1779362750532,33.37,77229.86,41.6,0.07098,7e-05,7.47564]
[1779362755567,33.37,77225.1,41.6,0.07062,7e-05,7.44638]
[1779362761609,33.37,77225.65,41.6,0.07066,7e-05,7.44932]
[1779362766644,33.37,77224.94,41.6,0.0706,7e-05,7.44471]
[1779362771680,33.37,77225.09,41.6,0.07061,7e-05,7.44532]
[1779362777722,33.37,77225.12,41.6,0.07061,7e-05,7.44515]
[1779362782756,33.37,77228.89,41.6,0.07088,7e-05,7.46767]
[1779362787792,33.37,77229.15,41.6,0.0709,7e-05,7.46879]
[1779362792827,33.37,77229.14,41.6,0.07085,7e-05,7.4638]
[1779362797862,33.37,77226.8,41.6,0.07067,7e-05,7.44915]
[1779362802896,33.37,77223.37,41.6,0.07042,7e-05,7.42813]
[1779362806891,33.37,77222.94,41.6,0.07038,7e-05,7.4254]
[1779362807630,33.37,77222.94,41.6,0.07038,7e-05,7.4254]
[1779362808989,33.37,77218.79,41.6,0.07008,7e-05,7.40024]
[1779362811561,33.37,77217.77,41.6,0.07,7e-05,7.39408]
[1779362816995,33.37,77210.65,41.6,0.0695,7e-05,7.35199]
[1779362822032,33.37,77217.67,41.6,0.07001,7e-05,7.39466]
[1779362827067,33.37,77215.81,41.6,0.06988,7e-05,7.38353]
[1779362831948,33.37,77217.66,41.6,0.07001,7e-05,7.39477]
[1779362837137,33.37,77228.16,41.6,0.0708,7e-05,7.45946]
[1779362842172,33.37,77230.93,41.6,0.07101,7e-05,7.4772]
[1779362844054,33.37,77230.98,41.6,0.07102,7e-05,7.47767]
[1779362852244,33.37,77230.47,41.6,0.07094,7e-05,7.46943]
[1779362859293,33.37,77232.5,41.6,0.07108,7e-05,7.48113]
[1779362864328,33.37,77233.72,41.6,0.07116,7e-05,7.48798]
[1779362870370,33.37,77235.28,41.6,0.07127,7e-05,7.49668]
[1779362875798,33.37,77234.56,41.6,0.07121,7e-05,7.49178]
[1779362881384,33.36,77241.8,41.6,0.07173,7e-05,7.53482]
[1779362886487,33.36,77254.69,41.6,0.07268,8e-05,7.61218]
[1779362891534,33.36,77255.14,41.6,0.0727,8e-05,7.61403]
[1779362897564,33.35,77257.1,41.6,0.07282,8e-05,7.62364]
[1779362902599,33.35,77261.55,41.6,0.07313,8e-05,7.64933]
[1779362907634,33.35,77262.46,41.6,0.07318,8e-05,7.65315]
[1779362912668,33.34,77262.27,41.6,0.07311,8e-05,7.64567]
[1779362917704,33.34,77262.21,41.6,0.07308,8e-05,7.64351]
[1779362922740,33.34,77262.85,41.6,0.0731,8e-05,7.64564]
[1779362927777,33.33,77265.22,41.6,0.07326,8e-05,7.65833]
[1779362932812,33.33,77268.39,41.6,0.07348,8e-05,7.67586]
[1779362937847,33.32,77271.6,41.6,0.07369,8e-05,7.69357]
[1779362942884,33.32,77260.03,41.6,0.07279,8e-05,7.62031]
[1779362947920,33.32,77256.19,41.6,0.07248,8e-05,7.59521]
[1779362954969,33.31,77252.81,41.6,0.07221,7e-05,7.57275]
[1779362960032,33.31,77252.92,41.6,0.0722,7e-05,7.57228]
[1779362971081,33.31,77252.89,41.6,0.07213,7e-05,7.56518]
[1779362977123,33.3,77253.42,41.6,0.07216,7e-05,7.56718]
[1779362982157,33.3,77253.42,41.6,0.07214,7e-05,7.56617]
[1779362989207,33.3,77253.87,41.6,0.07216,7e-05,7.56752]
[1779362996256,33.3,77252.96,41.6,0.07207,7e-05,7.56058]
[1779363002298,33.29,77252.92,41.6,0.07205,7e-05,7.55903]
[1779363007333,33.29,77253.1,41.6,0.07206,7e-05,7.55923]
[1779363012372,33.29,77253.23,41.6,0.07206,7e-05,7.55913]
[1779363018415,33.29,77254.57,41.6,0.07214,7e-05,7.56627]
[1779363023450,33.29,77254.1,41.6,0.0721,7e-05,7.56246]
[1779363028485,33.28,77254.23,41.6,0.07209,7e-05,7.56236]
[1779363030371,33.28,77254.23,41.8,0.07209,7e-05,7.56236]
[1779363035534,33.28,77252.99,41.8,0.07195,7e-05,7.54883]
[1779363040569,33.28,77259.26,41.8,0.0724,8e-05,7.58606]
[1779363046610,33.28,77258.6,41.8,0.07233,8e-05,7.5805]
[1779363048190,33.27,77259.33,41.8,0.07238,8e-05,7.58473]
[1779363051782,33.27,77273.5,41.8,0.07345,8e-05,7.67154]
[1779363056965,33.27,77282.83,41.8,0.07416,8e-05,7.72861]
[1779363059702,33.27,77293.62,41.8,0.07498,8e-05,7.79487]
[1779363064561,33.27,77293.26,41.8,0.07493,8e-05,7.79137]
[1779363070782,33.26,77294.5,41.8,0.07498,8e-05,7.79537]
[1779363075817,33.25,77302.83,41.8,0.07559,8e-05,7.84422]
[1779363080852,33.25,77302.82,41.8,0.07555,8e-05,7.8409]
[1779363085887,33.24,77300.62,41.8,0.07533,8e-05,7.82388]
[1779363090922,33.24,77301.97,41.8,0.0754,8e-05,7.82921]
[1779363095957,33.23,77299.28,41.8,0.07511,8e-05,7.80481]
[1779363100992,33.22,77300.04,41.8,0.07513,8e-05,7.80654]
[1779363103006,33.22,77286.31,41.8,0.07406,8e-05,7.71996]
[1779363108045,33.22,77285.1,41.8,0.07394,8e-05,7.71021]
[1779363113080,33.21,77285.69,41.8,0.07396,8e-05,7.71163]
[1779363118116,33.21,77289.53,41.8,0.07422,8e-05,7.73312]
[1779363123152,33.2,77289.87,41.8,0.07422,8e-05,7.73283]
[1779363128187,33.2,77289.73,41.8,0.07418,8e-05,7.72956]
[1779363134230,33.19,77289.14,41.8,0.0741,8e-05,7.72307]
[1779363139266,33.19,77289.28,41.8,0.07408,8e-05,7.72164]
[1779363145319,33.18,77289.23,41.8,0.07404,8e-05,7.71857]
[1779363150382,33.18,77285.94,41.8,0.07376,8e-05,7.69593]
[1779363155417,33.17,77286.13,41.8,0.07371,8e-05,7.6905]
[1779363160452,33.17,77284.24,41.8,0.07354,8e-05,7.67675]
[1779363166493,33.16,77283.87,41.8,0.07348,8e-05,7.67168]
[1779363173543,33.16,77282.18,41.8,0.07331,8e-05,7.6585]
[1779363178578,33.15,77282.55,41.8,0.07332,8e-05,7.65889]
[1779363190189,33.15,77282.83,41.8,0.07333,8e-05,7.66024]
[1779363197082,33.14,77274.63,41.8,0.07264,8e-05,7.60375]
[1779363197759,33.14,77274.1,41.8,0.07259,8e-05,7.60018]
[1779363197851,33.14,77262.25,41.8,0.0717,7e-05,7.52699]
[1779363204760,33.14,77257.69,41.8,0.07134,7e-05,7.49807]
[1779363207758,33.14,77255.17,41.8,0.07115,7e-05,7.4824]
[1779363212447,33.14,77253.98,41.8,0.07106,7e-05,7.47486]
[1779363216308,33.14,77245.81,41.8,0.07041,7e-05,7.42027]
[1779363221880,33.14,77245.68,41.8,0.0704,7e-05,7.41951]
[1779363226915,33.14,77246.41,41.8,0.07046,7e-05,7.42399]
[1779363231950,33.14,77246.74,41.8,0.07048,7e-05,7.42599]
[1779363236984,33.14,77246.62,41.8,0.07047,7e-05,7.42524]
[1779363239190,33.14,77247.06,41.8,0.07051,7e-05,7.42792]
[1779363249073,33.14,77248.71,41.8,0.07063,7e-05,7.43771]
[1779363254110,33.14,77249.02,41.8,0.07065,7e-05,7.4396]
[1779363259145,33.14,77249.03,41.8,0.07065,7e-05,7.43958]
[1779363265187,33.14,77248.24,41.8,0.07059,7e-05,7.43469]
[1779363270221,33.14,77247.55,41.8,0.07054,7e-05,7.4305]
[1779363275257,33.14,77242.9,41.8,0.07016,7e-05,7.39779]
[1779363280292,33.14,77242.68,41.8,0.07014,7e-05,7.3967]
[1779363281268,33.14,77242.68,41.8,0.07014,7e-05,7.3967]
[1779363282453,33.14,77230.57,41.8,0.06926,7e-05,7.32339]
[1779363283808,33.14,77229.83,41.8,0.0692,7e-05,7.31907]
[1779363284549,33.14,77229.69,41.8,0.0692,7e-05,7.31839]
[1779363288179,33.14,77229.71,41.8,0.0692,7e-05,7.31884]
[1779363298418,33.14,77229.73,41.8,0.06923,7e-05,7.32081]
[1779363304143,33.14,77229.59,41.8,0.06922,7e-05,7.32052]
[1779363308163,33.14,77229.55,41.8,0.06922,7e-05,7.32055]
[1779363309025,33.14,77229.78,41.8,0.06925,7e-05,7.32249]
[1779363314530,33.15,77234.38,41.8,0.0696,7e-05,7.35201]
[1779363319324,33.15,77233.06,41.8,0.06951,7e-05,7.34427]
[1779363327641,33.15,77238.68,41.8,0.06993,7e-05,7.37901]
[1779363333408,33.15,77237.64,41.8,0.06982,7e-05,7.36851]
[1779363339707,33.15,77238.27,41.8,0.06987,7e-05,7.37279]
[1779363344742,33.15,77240.59,41.8,0.07005,7e-05,7.38713]
[1779363350070,33.15,77240.85,41.8,0.07007,7e-05,7.38879]
[1779363355820,33.15,77242.2,41.8,0.07017,7e-05,7.39732]
[1779363360855,33.15,77241.82,41.8,0.07014,7e-05,7.39519]
[1779363361756,33.15,77241.82,42.1,0.07014,7e-05,7.39519]
[1779363361760,33.15,77241.82,42.1,0.07014,7e-05,7.39519]
[1779363368603,33.15,77241.98,42.1,0.07015,7e-05,7.39605]
[1779363373947,33.15,77237.42,42.1,0.06982,7e-05,7.36811]
[1779363374871,33.15,77237.42,42.1,0.06982,7e-05,7.36811]
[1779363376588,33.15,77229.29,42.1,0.06922,7e-05,7.31892]
[1779363382066,33.15,77233.03,42.1,0.0695,7e-05,7.34184]
[1779363382646,33.15,77234.21,42.1,0.06958,7e-05,7.34903]
[1779363384741,33.15,77233.88,42.1,0.06956,7e-05,7.34706]
[1779363385889,33.15,77235.04,42.1,0.06965,7e-05,7.35417]
[1779363391065,33.15,77235.84,42.1,0.06967,7e-05,7.35454]
[1779363395632,33.15,77237.35,42.1,0.06978,7e-05,7.36376]
[1779363395952,33.15,77237.35,42.1,0.06978,7e-05,7.36376]
[1779363396095,33.15,77237.35,42.1,0.06978,7e-05,7.36376]
[1779363397107,33.15,77222.91,42.1,0.06872,7e-05,7.27651]
[1779363397556,33.15,77222.91,42.2,0.06872,7e-05,7.27651]
[1779363397561,33.15,77222.91,42.2,0.06872,7e-05,7.27651]
[1779363399284,33.15,77201.68,42.2,0.0672,7e-05,7.14955]
[1779363403151,33.16,77189.16,42.2,0.06637,7e-05,7.07986]
[1779363408186,33.18,77199.05,42.2,0.06718,7e-05,7.14796]
[1779363413226,33.19,77195.37,42.2,0.06694,7e-05,7.12773]
[1779363418261,33.19,77195.36,42.2,0.06696,7e-05,7.12945]
[1779363423303,33.2,77186.73,42.2,0.06642,7e-05,7.08401]
[1779363426141,33.2,77187.09,42.2,0.06645,7e-05,7.08657]
[1779363431314,33.22,77182.54,42.2,0.06621,7e-05,7.0663]
[1779363433401,33.22,77178.49,42.2,0.06594,7e-05,7.04323]
[1779363433472,33.22,77178.49,42.2,0.06594,7e-05,7.04323]
[1779363439418,33.23,77182.0,42.2,0.06627,7e-05,7.07137]
[1779363442418,33.23,77180.65,42.2,0.06619,7e-05,7.06421]
[1779363442439,33.24,77169.84,42.2,0.06544,7e-05,7.00087]
[1779363445419,33.26,77166.51,42.2,0.06533,7e-05,6.99187]
[1779363445474,33.26,77166.51,42.2,0.06533,7e-05,6.99187]
[1779363446172,33.27,77165.86,42.2,0.06535,7e-05,6.99333]
[1779363446475,33.28,77155.31,42.2,0.06468,7e-05,6.93674]
[1779363447269,33.28,77155.31,42.2,0.06468,7e-05,6.93674]
[1779363447655,33.29,77151.52,42.2,0.06449,7e-05,6.92073]
[1779363448274,33.29,77151.52,42.2,0.06449,7e-05,6.92073]
[1779363448279,33.29,77151.52,42.3,0.06449,7e-05,6.92073]
[1779363450528,33.3,77150.37,42.3,0.06444,7e-05,6.916]
[1779363450590,33.3,77150.37,42.3,0.06444,7e-05,6.916]
[1779363450954,33.3,77150.37,42.3,0.06444,7e-05,6.916]
[1779363451081,33.3,77150.37,42.3,0.06444,7e-05,6.916]
[1779363453066,33.31,77161.95,42.3,0.06528,7e-05,6.98569]
[1779363462156,33.34,77155.87,42.3,0.06502,7e-05,6.96392]
[1779363467635,33.34,77158.64,42.3,0.06526,7e-05,6.98377]
[1779363472670,33.35,77157.72,42.3,0.06522,7e-05,6.98091]
[1779363477707,33.35,77159.45,42.3,0.06537,7e-05,6.99344]
[1779363482740,33.36,77160.33,42.3,0.06546,7e-05,7.00093]
[1779363483878,33.36,77160.33,42.3,0.06546,7e-05,7.00093]
[1779363486533,33.36,77161.24,42.3,0.06554,7e-05,7.00717]
[1779363487313,33.36,77159.94,42.3,0.06546,7e-05,7.00044]
[1779363487625,33.36,77159.52,42.3,0.06543,7e-05,6.99843]
[1779363488595,33.36,77167.0,42.3,0.06595,7e-05,7.04235]
[1779363489455,33.36,77167.0,42.3,0.06595,7e-05,7.04235]
[1779363494826,33.37,77167.89,42.3,0.06605,7e-05,7.05037]
[1779363499861,33.37,77162.51,42.3,0.0657,7e-05,7.02074]
[1779363504895,33.38,77165.67,42.3,0.06594,7e-05,7.04134]
[1779363508047,33.38,77179.82,42.3,0.06695,7e-05,7.1259]
[1779363509302,33.38,77179.82,42.3,0.06695,7e-05,7.1259]
[1779363511786,33.38,77179.94,42.3,0.06693,7e-05,7.12295]
[1779363517990,33.39,77176.57,42.3,0.06672,7e-05,7.10487]
[1779363519147,33.39,77176.57,42.3,0.06672,7e-05,7.10487]
[1779363525049,33.39,77182.47,42.3,0.06716,7e-05,7.14155]
[1779363530084,33.39,77190.89,42.3,0.06779,7e-05,7.19426]
[1779363532726,33.4,77188.91,42.3,0.06768,7e-05,7.18477]
[1779363533821,33.4,77194.06,42.3,0.06806,7e-05,7.21662]
[1779363536692,33.4,77201.89,42.3,0.06863,7e-05,7.26412]
[1779363536707,33.4,77201.89,42.3,0.06863,7e-05,7.26412]
[1779363536936,33.4,77201.89,42.3,0.06863,7e-05,7.26412]
[1779363537132,33.39,77201.46,42.3,0.06853,7e-05,7.2563]
[1779363537823,33.39,77201.46,42.3,0.06853,7e-05,7.2563]
[1779363538407,33.39,77201.46,42.3,0.06853,7e-05,7.2563]
[1779363542125,33.39,77200.63,42.3,0.06845,7e-05,7.24943]
[1779363547254,33.38,77197.19,42.3,0.06818,7e-05,7.22661]
[1779363547800,33.38,77197.27,42.3,0.06818,7e-05,7.22666]
[1779363548210,33.38,77193.78,42.3,0.06792,7e-05,7.20543]
[1779363552617,33.38,77190.45,42.3,0.06766,7e-05,7.18348]
[1779363558280,33.32,77183.79,42.3,0.06682,7e-05,7.11419]
[1779363563315,33.31,77183.63,42.3,0.06678,7e-05,7.11062]
[1779363568350,33.31,77186.39,42.3,0.06694,7e-05,7.12437]
[1779363568764,33.31,77186.39,42.3,0.06694,7e-05,7.12437]
[1779363569042,33.31,77186.39,42.3,0.06694,7e-05,7.12437]
[1779363574391,33.24,77183.8,42.3,0.06631,7e-05,7.07033]
[1779363576537,33.23,77186.88,42.3,0.06652,7e-05,7.08784]
[1779363582451,33.21,77189.82,42.3,0.0666,7e-05,7.09535]
[1779363587486,33.21,77188.63,42.3,0.06648,7e-05,7.08541]
[1779363590513,33.21,77188.81,42.3,0.06648,7e-05,7.08535]
[1779363594181,33.2,77181.92,42.3,0.06597,7e-05,7.04259]
[1779363600364,33.2,77181.57,42.3,0.06591,7e-05,7.03774]
[1779363605612,33.19,77184.31,42.3,0.06605,7e-05,7.04911]
[1779363608608,33.18,77181.68,42.3,0.06585,7e-05,7.03221]
[1779363613668,33.18,77185.14,42.3,0.06605,7e-05,7.04962]
[1779363618703,33.17,77186.7,42.3,0.06613,7e-05,7.05635]
[1779363623738,33.17,77187.52,42.3,0.06616,7e-05,7.05869]
[1779363628773,33.16,77187.95,42.3,0.06616,7e-05,7.05868]
[1779363633808,33.16,77199.23,42.3,0.06689,7e-05,7.11872]
[1779363638843,33.15,77205.91,42.3,0.06733,7e-05,7.15557]
[1779363643878,33.14,77198.43,42.3,0.06676,7e-05,7.10772]
[1779363646899,33.14,77183.75,42.3,0.0657,7e-05,7.01891]
[1779363651934,33.14,77183.4,42.3,0.06565,7e-05,7.01465]
[1779363656969,33.13,77183.72,42.3,0.06565,7e-05,7.01438]
[1779363662004,33.13,77183.88,42.3,0.06563,7e-05,7.01278]
[1779363667039,33.12,77182.05,42.3,0.06547,7e-05,6.99986]
[1779363668697,33.12,77182.05,42.3,0.06547,7e-05,6.99986]
[1779363674088,33.11,77179.87,42.3,0.06527,7e-05,6.98324]
[1779363679126,33.11,77179.47,42.3,0.06521,7e-05,6.97815]
[1779363680748,33.11,77179.47,42.3,0.06521,7e-05,6.97815]
[1779363688529,33.1,77179.95,42.3,0.06521,7e-05,6.97802]
[1779363694231,33.1,77180.47,42.3,0.06518,7e-05,6.97432]
[1779363699266,33.09,77180.45,42.3,0.06516,7e-05,6.97248]
[1779363704301,33.09,77177.94,42.3,0.06497,7e-05,6.95605]
[1779363710343,33.09,77178.23,42.3,0.06496,7e-05,6.95591]
[1779363715378,33.08,77178.44,42.3,0.06496,7e-05,6.95563]
[1779363720416,33.08,77176.85,42.3,0.06483,7e-05,6.9448]
[1779363721467,33.08,77176.85,42.3,0.06483,7e-05,6.9448]
[1779363725398,33.08,77177.47,42.3,0.06486,7e-05,6.94727]
[1779363727052,33.08,77176.73,42.3,0.06479,7e-05,6.94172]
[1779363729403,33.07,77176.81,42.3,0.06479,7e-05,6.94148]
[1779363734349,33.07,77176.51,42.3,0.06474,7e-05,6.93747]
[1779363734399,33.07,77176.51,42.3,0.06474,7e-05,6.93747]
[1779363734902,33.07,77176.51,42.3,0.06474,7e-05,6.93703]
[1779363735711,33.07,77176.51,42.3,0.06474,7e-05,6.93703]
[1779363736841,33.07,77177.15,42.3,0.06477,7e-05,6.93991]
[1779363737606,33.07,77177.15,42.3,0.06477,7e-05,6.93991]
[1779363743586,33.06,77179.95,42.3,0.06494,7e-05,6.95416]
[1779363744286,33.06,77179.95,42.3,0.06494,7e-05,6.95416]
[1779363744610,33.06,77179.95,42.3,0.06494,7e-05,6.95416]
[1779363746838,33.06,77180.29,42.3,0.06496,7e-05,6.9554]
[1779363747056,33.06,77181.2,42.3,0.06501,7e-05,6.96029]
[1779363749428,33.06,77192.91,42.3,0.06583,7e-05,7.0287]
[1779363758691,33.05,77203.66,42.3,0.06649,7e-05,7.08356]
[1779363760795,33.05,77203.48,42.3,0.06647,7e-05,7.08199]
[1779363762723,33.04,77192.06,42.3,0.06564,7e-05,7.01235]
[1779363767755,33.04,77192.54,42.3,0.06564,7e-05,7.01231]
[1779363772789,33.03,77195.51,42.3,0.06582,7e-05,7.02703]
[1779363773526,33.03,77195.51,42.3,0.06582,7e-05,7.02703]
[1779363778832,33.03,77194.02,42.3,0.06568,7e-05,7.01562]
[1779363785881,33.02,77194.36,42.3,0.06567,7e-05,7.01483]
[1779363789992,33.02,77192.88,42.3,0.06555,7e-05,7.00486]
[1779363791219,33.02,77193.15,42.3,0.06557,7e-05,7.00607]
[1779363796312,33.01,77178.05,42.3,0.06448,7e-05,6.91463]
[1779363801995,33.01,77178.66,42.3,0.06449,7e-05,6.91534]
[1779363807030,33.0,77179.33,42.3,0.06451,7e-05,6.91714]
[1779363812065,33.0,77179.13,42.3,0.06444,7e-05,6.90948]
[1779363817100,32.99,77184.26,42.3,0.06477,7e-05,6.93762]
[1779363822135,32.99,77183.06,42.3,0.06465,7e-05,6.92781]
[1779363827580,32.99,77183.0,42.3,0.06464,7e-05,6.92701]
[1779363829186,32.98,77183.0,42.3,0.06462,7e-05,6.92481]
[1779363835226,32.98,77179.88,42.3,0.06436,7e-05,6.90346]
[1779363840262,32.97,77179.38,42.3,0.0643,7e-05,6.89857]
[1779363843614,32.97,77175.62,42.3,0.06404,7e-05,6.87574]
[1779363844576,32.97,77175.46,42.3,0.06402,7e-05,6.87445]
[1779363850957,32.97,77177.48,42.3,0.06413,7e-05,6.88417]
[1779363856381,32.96,77190.89,42.3,0.06504,7e-05,6.96107]
[1779363861416,32.96,77190.75,42.3,0.06501,7e-05,6.95861]
[1779363866451,32.96,77191.67,42.3,0.06506,7e-05,6.96244]
[1779363871486,32.95,77188.93,42.3,0.06481,7e-05,6.94038]
[1779363876521,32.95,77190.63,42.3,0.06491,7e-05,6.94899]
[1779363881556,32.95,77190.45,42.3,0.06488,7e-05,6.94649]
[1779363886591,32.94,77191.36,42.3,0.06493,7e-05,6.95047]
[1779363891626,32.94,77190.81,42.3,0.06488,7e-05,6.9458]
[1779363896661,32.94,77191.18,42.3,0.06488,7e-05,6.94658]
[1779363901698,32.94,77190.75,42.3,0.06484,7e-05,6.94265]
[1779363907740,32.93,77191.53,42.3,0.06487,7e-05,6.94564]
[1779363912775,32.93,77194.0,42.3,0.06503,7e-05,6.95883]
[1779363917810,32.93,77194.43,42.3,0.06504,7e-05,6.95988]
[1779363920855,32.93,77192.47,42.3,0.0649,7e-05,6.94769]
[1779363926875,32.92,77187.86,42.3,0.06454,7e-05,6.91776]
[1779363931909,32.92,77186.82,42.3,0.06441,7e-05,6.9053]
[1779363937005,32.91,77187.81,42.3,0.06447,7e-05,6.91038]
[1779363947015,32.91,77184.69,42.3,0.06422,7e-05,6.88908]
[1779363952051,32.91,77183.78,42.3,0.06414,7e-05,6.88293]
[1779363957085,32.91,77183.62,42.3,0.06412,7e-05,6.88124]
[1779363960247,32.9,77181.42,42.3,0.06397,7e-05,6.868]
[1779363960477,32.9,77181.42,42.3,0.06397,7e-05,6.868]
[1779363961459,32.9,77182.09,42.3,0.06401,7e-05,6.87168]
[1779363961819,32.9,77182.09,42.3,0.06401,7e-05,6.87168]
[1779363971183,32.9,77171.26,42.3,0.06323,7e-05,6.80561]
[1779363976432,32.9,77175.8,42.3,0.06354,7e-05,6.83145]
[1779363982260,32.89,77186.14,42.3,0.06422,7e-05,6.88974]
[1779363987294,32.89,77186.3,42.3,0.06421,7e-05,6.88869]
[1779363989432,32.89,77186.57,42.3,0.06422,7e-05,6.88989]
[1779363990012,32.89,77186.57,42.3,0.06422,7e-05,6.88989]
[1779363995351,32.88,77190.42,42.3,0.06442,7e-05,6.90495]
[1779364003405,32.88,77190.42,42.3,0.06442,7e-05,6.90495]
[1779364004699,32.87,77190.42,42.3,0.06438,7e-05,6.90161]
[1779364009064,32.87,77190.42,42.3,0.06436,7e-05,6.90038]
[1779364012691,32.87,77190.42,42.3,0.06435,7e-05,6.89957]
[1779364015492,32.86,77178.38,42.3,0.06348,7e-05,6.82597]
[1779364020111,32.86,77175.77,42.3,0.06329,7e-05,6.80978]
[1779364022227,32.86,77175.77,42.3,0.06328,7e-05,6.80894]
[1779364027576,32.86,77173.91,42.3,0.06313,7e-05,6.79639]
[1779364032611,32.85,77177.17,42.3,0.06334,7e-05,6.81397]
[1779364034589,32.85,77177.82,42.3,0.06338,7e-05,6.81747]
[1779364040667,32.85,77181.44,42.3,0.0636,7e-05,6.83638]
[1779364045702,32.85,77182.24,42.3,0.06364,7e-05,6.83941]
[1779364050814,32.84,77180.34,42.3,0.06349,7e-05,6.82695]
[1779364051826,32.84,77181.91,42.3,0.0636,7e-05,6.83587]
[1779364054402,32.84,77181.9,42.3,0.06355,7e-05,6.83056]
[1779364059799,32.84,77187.23,42.3,0.0639,7e-05,6.85991]
[1779364064835,32.83,77186.69,42.3,0.06384,7e-05,6.85507]
[1779364070145,32.83,77186.09,42.3,0.06378,7e-05,6.85056]
[1779364076221,32.83,77183.82,42.3,0.06361,7e-05,6.83597]
[1779364081954,32.82,77183.78,42.3,0.06357,7e-05,6.83277]
[1779364086991,32.82,77186.28,42.3,0.06373,7e-05,6.84598]
[1779364092024,32.82,77184.38,42.3,0.06358,7e-05,6.83328]
[1779364094521,32.82,77184.32,42.3,0.06357,7e-05,6.83236]
[1779364097225,32.81,77184.15,42.3,0.06355,7e-05,6.83079]
[1779364100705,32.81,77183.78,42.3,0.06351,7e-05,6.82751]
[1779364106123,32.81,77186.04,42.3,0.06366,7e-05,6.84003]
[1779364111158,32.81,77186.08,42.3,0.06362,7e-05,6.83539]
[1779364116193,32.81,77184.67,42.3,0.06351,7e-05,6.82659]
[1779364121231,32.81,77184.77,42.3,0.06352,7e-05,6.82669]
[1779364126267,32.81,77184.91,42.3,0.06352,7e-05,6.82698]
[1779364131302,32.81,77186.0,42.3,0.06359,7e-05,6.83285]
[1779364136337,32.8,77188.52,42.3,0.06376,7e-05,6.84707]
[1779364141372,32.8,77187.83,42.3,0.0637,7e-05,6.84228]
[1779364146407,32.8,77187.76,42.3,0.06369,7e-05,6.8412]
[1779364151442,32.8,77187.58,42.3,0.06367,7e-05,6.83947]
[1779364156477,32.8,77187.62,42.3,0.06366,7e-05,6.83905]
[1779364161512,32.8,77187.71,42.3,0.06366,7e-05,6.83876]
[1779364166548,32.8,77186.41,42.3,0.06356,7e-05,6.83051]
[1779364171584,32.79,77187.13,42.3,0.06357,7e-05,6.82982]
[1779364176620,32.79,77187.89,42.3,0.06361,7e-05,6.83371]
[1779364181655,32.79,77188.21,42.3,0.06363,7e-05,6.83503]
[1779364186690,32.79,77188.84,42.3,0.06366,7e-05,6.83818]
[1779364191725,32.79,77184.5,42.3,0.06336,7e-05,6.81206]
[1779364196761,32.79,77184.35,42.3,0.06334,7e-05,6.81079]
[1779364201794,32.79,77175.37,42.3,0.06272,7e-05,6.75796]
[1779364206830,32.79,77175.01,42.3,0.0627,7e-05,6.75581]
[1779364211865,32.79,77174.45,42.3,0.06266,7e-05,6.7524]
[1779364216900,32.79,77175.39,42.3,0.06272,7e-05,6.75771]
[1779364222943,32.79,77177.8,42.3,0.06288,7e-05,6.77146]
[1779364227977,32.79,77174.96,42.3,0.06268,7e-05,6.75466]
[1779364233045,32.79,77176.18,42.3,0.06273,7e-05,6.75734]
[1779364238058,32.79,77172.23,42.3,0.06246,7e-05,6.73424]
[1779364244100,32.79,77172.3,42.3,0.06246,7e-05,6.7346]
[1779364249135,32.79,77172.32,42.3,0.06246,7e-05,6.73461]
[1779364251272,32.79,77172.46,42.3,0.06247,7e-05,6.7354]
[1779364258102,32.78,77167.57,42.3,0.06213,7e-05,6.70602]
[1779364263233,32.78,77168.72,42.3,0.0622,7e-05,6.71254]
[1779364268269,32.78,77168.1,42.3,0.06216,7e-05,6.70904]
[1779364273304,32.78,77169.19,42.3,0.06224,7e-05,6.71552]
[1779364278339,32.78,77175.95,42.3,0.0627,7e-05,6.75499]
[1779364283373,32.78,77176.29,42.3,0.06272,7e-05,6.75679]
[1779364289416,32.78,77176.56,42.3,0.06274,7e-05,6.75815]
[1779364294450,32.78,77180.34,42.3,0.06296,7e-05,6.77577]
[1779364299486,32.78,77176.82,42.3,0.06271,7e-05,6.75496]
[1779364304523,32.78,77177.72,42.3,0.06277,7e-05,6.7601]
[1779364309560,32.78,77179.79,42.3,0.06292,7e-05,6.77211]
[1779364314595,32.78,77178.93,42.3,0.06285,7e-05,6.76694]
[1779364319629,32.78,77179.35,42.3,0.06288,7e-05,6.76931]
[1779364324665,32.78,77175.11,42.3,0.06259,7e-05,6.74442]
[1779364330203,32.78,77173.87,42.3,0.06251,7e-05,6.73722]
[1779364336749,32.78,77169.97,42.3,0.06224,7e-05,6.71462]
[1779364341784,32.78,77169.24,42.3,0.06219,7e-05,6.71067]
[1779364346819,32.78,77169.66,42.3,0.06223,7e-05,6.71344]
[1779364352229,32.78,77171.24,42.3,0.06234,7e-05,6.72287]
[1779364357899,32.78,77171.6,42.3,0.06233,7e-05,6.72097]
[1779364362934,32.78,77171.4,42.3,0.06232,7e-05,6.71998]
[1779364367969,32.78,77171.79,42.3,0.06235,7e-05,6.72242]
[1779364373004,32.78,77173.06,42.3,0.06243,7e-05,6.72986]
[1779364379046,32.78,77172.88,42.3,0.06242,7e-05,6.72878]
[1779364384081,32.78,77170.68,42.3,0.06227,7e-05,6.71588]
[1779364389116,32.78,77173.01,42.3,0.06243,7e-05,6.7294]
[1779364394151,32.78,77174.07,42.3,0.0625,7e-05,6.73542]
[1779364399186,32.78,77173.57,42.3,0.06246,7e-05,6.73228]
[1779364404220,32.78,77172.78,42.3,0.06241,7e-05,6.72747]
[1779364409256,32.78,77172.4,42.3,0.06238,7e-05,6.72507]
[1779364414290,32.78,77172.82,42.3,0.06237,7e-05,6.72304]
[1779364419326,32.78,77173.34,42.3,0.0624,7e-05,6.72589]
[1779364424361,32.78,77173.14,42.3,0.06239,7e-05,6.72451]
[1779364429396,32.78,77173.53,42.3,0.06241,7e-05,6.72657]
[1779364434431,32.78,77176.36,42.3,0.0626,7e-05,6.74283]
[1779364439466,32.78,77175.06,42.3,0.06251,7e-05,6.73491]
[1779364444501,32.78,77174.96,42.3,0.0625,7e-05,6.73404]
[1779364449536,32.78,77175.05,42.3,0.0625,7e-05,6.73427]
[1779364455578,32.78,77173.67,42.3,0.0624,7e-05,6.72593]
[1779364460614,32.78,77167.64,42.3,0.06199,7e-05,6.69058]
[1779364465650,32.78,77168.5,42.3,0.06205,7e-05,6.69569]
[1779364470685,32.78,77169.31,42.3,0.06211,7e-05,6.70059]
[1779364475721,32.78,77170.69,42.3,0.06217,7e-05,6.70458]
[1779364480756,32.78,77171.18,42.3,0.0622,7e-05,6.70769]
[1779364486798,32.78,77171.13,42.3,0.0622,7e-05,6.70774]
[1779364491834,32.78,77165.7,42.3,0.06184,7e-05,6.67661]
[1779364497067,32.78,77165.57,42.3,0.06184,7e-05,6.67633]
[1779364498828,32.78,77160.96,42.3,0.06153,7e-05,6.64982]
[1779364499411,32.78,77160.96,42.3,0.06153,7e-05,6.64982]
[1779364504701,32.79,77154.77,42.3,0.06112,7e-05,6.6151]
[1779364505894,32.79,77151.43,42.3,0.0609,7e-05,6.59604]
[1779364506329,32.79,77151.43,42.3,0.0609,7e-05,6.59604]
[1779364509960,32.79,77133.26,42.3,0.0597,7e-05,6.49233]
[1779364515222,32.79,77133.6,42.3,0.05973,7e-05,6.49535]
[1779364521519,32.79,77132.12,42.3,0.05965,7e-05,6.48842]
[1779364528086,32.8,77134.51,42.3,0.05983,7e-05,6.5041]
[1779364534128,32.8,77134.05,42.3,0.05979,7e-05,6.49873]
[1779364536033,32.8,77132.04,42.3,0.05966,7e-05,6.4875]
[1779364541177,32.8,77131.18,42.3,0.05962,7e-05,6.48433]
[1779364546213,32.81,77133.98,42.3,0.05982,7e-05,6.50173]
[1779364551248,32.81,77133.98,42.3,0.05984,7e-05,6.50306]
[1779364556283,32.81,77133.91,42.3,0.05985,7e-05,6.50401]
[1779364561318,32.82,77132.14,42.3,0.05975,7e-05,6.49531]
[1779364566354,32.82,77132.07,42.3,0.05976,7e-05,6.49632]
[1779364571389,32.82,77133.24,42.3,0.05985,7e-05,6.50445]
[1779364578442,32.82,77133.88,42.3,0.05992,7e-05,6.51005]
[1779364583477,32.83,77133.34,42.3,0.0599,7e-05,6.50833]
[1779364586498,32.83,77145.36,42.3,0.06071,7e-05,6.57806]
[1779364591533,32.83,77144.61,42.3,0.06063,7e-05,6.57035]
[1779364596567,32.83,77144.55,42.3,0.06064,7e-05,6.57093]
[1779364601603,32.84,77139.64,42.3,0.06032,7e-05,6.54378]
[1779364606638,32.84,77139.93,42.3,0.06036,7e-05,6.54652]
[1779364616709,32.84,77140.66,42.3,0.06043,7e-05,6.55276]
[1779364621744,32.84,77138.47,42.3,0.0603,7e-05,6.54122]
[1779364626778,32.85,77139.31,42.3,0.06036,7e-05,6.54715]
[1779364632821,32.85,77140.71,42.3,0.06047,7e-05,6.55648]
[1779364637906,32.85,77140.47,42.3,0.06047,7e-05,6.55592]
[1779364642742,32.85,77139.68,42.3,0.06042,7e-05,6.5522]
[1779364651757,32.86,77139.12,42.3,0.06042,7e-05,6.55219]
[1779364654588,32.86,77139.38,42.3,0.06042,7e-05,6.55041]
[1779364661018,32.87,77139.59,42.3,0.06047,7e-05,6.55479]
[1779364665529,32.87,77138.5,42.3,0.06041,7e-05,6.5497]
[1779364668870,32.87,77129.91,42.3,0.05985,7e-05,6.50169]
[1779364675117,32.88,77127.31,42.3,0.05972,7e-05,6.49]
[1779364680355,32.88,77127.73,42.3,0.05977,7e-05,6.49428]
[1779364686197,32.89,77130.51,42.3,0.05999,7e-05,6.51326]
[1779364691231,32.89,77129.55,42.3,0.05995,7e-05,6.50984]
[1779364693246,32.89,77141.27,42.3,0.06074,7e-05,6.57774]
[1779364698283,32.9,77137.96,42.3,0.06053,7e-05,6.56022]
[1779364703319,32.9,77138.17,42.3,0.06057,7e-05,6.56302]
[1779364708355,32.9,77140.29,42.3,0.06073,7e-05,6.57668]
[1779364713390,32.91,77136.44,42.3,0.06045,7e-05,6.55185]
[1779364714671,32.91,77136.44,42.3,0.06045,7e-05,6.55185]
[1779364720439,32.91,77139.72,42.3,0.06068,7e-05,6.57186]
[1779364725474,32.91,77134.03,42.3,0.06031,7e-05,6.54001]
[1779364730509,32.91,77136.52,42.3,0.06049,7e-05,6.55514]
[1779364735544,32.91,77137.98,42.3,0.0606,7e-05,6.56423]
[1779364740579,32.92,77135.82,42.3,0.06046,7e-05,6.55263]
[1779364745613,32.92,77136.26,42.3,0.0605,7e-05,6.55594]
[1779364749833,32.92,77114.45,42.3,0.05907,7e-05,6.43219]
[1779364755692,32.92,77118.44,42.3,0.05935,7e-05,6.45669]
[1779364760727,32.93,77118.24,42.3,0.05936,7e-05,6.45712]
[1779364765761,32.93,77116.62,42.3,0.05927,7e-05,6.44947]
[1779364770796,32.93,77114.3,42.3,0.05914,7e-05,6.43794]
[1779364775832,32.94,77119.23,42.3,0.05944,7e-05,6.46329]
[1779364780867,32.94,77118.72,42.3,0.05943,7e-05,6.46186]
[1779364785901,32.94,77118.79,42.3,0.05945,7e-05,6.46371]
[1779364790937,32.94,77118.7,42.3,0.05946,7e-05,6.46464]
[1779364795973,32.95,77118.73,42.3,0.05948,7e-05,6.46624]
[1779364801532,32.95,77118.68,42.3,0.05948,7e-05,6.46623]
[1779364801572,32.95,77118.68,42.3,0.05948,7e-05,6.46623]
[1779364803494,32.95,77126.38,42.3,0.06,7e-05,6.51148]
[1779364804724,32.95,77130.76,42.3,0.0603,7e-05,6.53733]
[1779364807058,32.95,77149.37,42.3,0.06156,7e-05,6.64503]
[1779364810562,32.96,77152.93,42.3,0.0618,7e-05,6.66601]
[1779364814353,32.96,77153.23,42.3,0.06182,7e-05,6.66796]
[1779364816122,32.96,77165.64,42.3,0.06267,7e-05,6.74007]
[1779364821157,32.96,77166.52,42.3,0.06273,7e-05,6.74533]
[1779364826192,32.96,77176.88,42.3,0.06344,7e-05,6.80587]
[1779364831227,32.96,77177.88,42.3,0.06347,7e-05,6.80698]
[1779364836262,32.95,77177.58,42.3,0.06345,7e-05,6.80478]
[1779364841299,32.95,77173.8,42.3,0.06318,7e-05,6.78222]
[1779364845849,32.95,77169.72,42.3,0.0629,7e-05,6.75831]
[1779364846984,32.95,77168.78,42.3,0.06283,7e-05,6.75282]
[1779364847101,32.95,77167.78,42.3,0.06276,7e-05,6.7468]
[1779364852702,32.95,77157.03,42.3,0.06202,7e-05,6.68384]
[1779364852890,32.95,77157.03,42.3,0.06202,7e-05,6.68384]
[1779364858417,32.95,77154.26,42.3,0.06184,7e-05,6.66834]
[1779364863454,32.95,77157.74,42.3,0.06208,7e-05,6.68901]
[1779364868489,32.96,77156.66,42.3,0.06202,7e-05,6.6832]
[1779364873525,32.96,77156.04,42.3,0.06198,7e-05,6.68003]
[1779364878559,32.96,77155.96,42.3,0.06198,7e-05,6.67994]
[1779364881960,32.96,77155.77,42.3,0.06197,7e-05,6.67891]
[1779364882279,32.96,77148.25,42.3,0.06146,7e-05,6.63559]
[1779364888629,32.96,77134.49,42.3,0.06054,7e-05,6.55679]
[1779364892657,32.96,77123.76,42.3,0.0598,7e-05,6.49182]
[1779364897692,32.96,77124.83,42.3,0.05988,7e-05,6.49897]
[1779364902727,32.96,77124.37,42.3,0.05987,7e-05,6.49742]
[1779364908769,32.97,77124.67,42.3,0.0599,7e-05,6.50038]
[1779364910783,32.97,77113.1,42.3,0.05915,7e-05,6.43508]
[1779364915818,32.97,77113.52,42.3,0.05919,7e-05,6.439]
[1779364920853,32.97,77106.66,42.3,0.05876,7e-05,6.40184]
[1779364925888,32.98,77111.82,42.3,0.05912,7e-05,6.43279]
[1779364930923,32.98,77110.01,42.3,0.05902,7e-05,6.42417]
[1779364935958,32.98,77111.25,42.3,0.05912,7e-05,6.43288]
[1779364939808,32.99,77110.55,42.3,0.05909,7e-05,6.42992]
[1779364940179,32.99,77113.84,42.3,0.05931,7e-05,6.44889]
[1779364944425,32.99,77118.58,42.3,0.05963,7e-05,6.4769]
[1779364945027,32.99,77129.62,42.3,0.06036,7e-05,6.54007]
[1779364946267,32.99,77137.87,42.3,0.06092,7e-05,6.58747]
[1779364952077,32.99,77146.77,42.3,0.06149,7e-05,6.63546]
[1779364957112,32.99,77146.9,42.3,0.06151,7e-05,6.63712]
[1779364962147,33.0,77145.25,42.3,0.06141,7e-05,6.6285]
[1779364966174,33.0,77156.02,42.3,0.06214,7e-05,6.69138]
[1779364971211,33.0,77153.11,42.3,0.06195,7e-05,6.67488]
[1779364977253,33.0,77153.15,42.3,0.06196,7e-05,6.67574]
[1779364982288,33.0,77152.92,42.3,0.06195,7e-05,6.67492]
[1779364987322,33.0,77158.81,42.3,0.06236,7e-05,6.70946]
[1779364992358,33.0,77154.76,42.3,0.06209,7e-05,6.68629]
[1779364994298,33.0,77154.17,42.3,0.06205,7e-05,6.68296]
[1779364996663,33.0,77153.0,42.3,0.06197,7e-05,6.67618]
[1779365002428,33.0,77150.11,42.3,0.06178,7e-05,6.65995]
[1779365007464,33.0,77150.12,42.3,0.06178,7e-05,6.6606]
[1779365012500,33.0,77160.31,42.3,0.06244,7e-05,6.71562]
[1779365016528,33.0,77171.08,42.3,0.06318,7e-05,6.77822]
[1779365021566,33.0,77174.35,42.3,0.0634,7e-05,6.79669]
[1779365026704,33.0,77175.12,42.3,0.06345,7e-05,6.80077]
[1779365032646,33.0,77179.13,42.3,0.06371,7e-05,6.82293]
[1779365037681,33.0,77175.92,42.3,0.06348,7e-05,6.80339]
[1779365041709,33.0,77188.69,42.3,0.06436,7e-05,6.87771]
[1779365043723,33.0,77177.02,42.3,0.06354,7e-05,6.80881]
[1779365048758,32.99,77188.16,42.3,0.06431,7e-05,6.87347]
[1779365052355,32.99,77183.14,42.3,0.06395,7e-05,6.84342]
[1779365053065,32.99,77183.14,42.8,0.06395,7e-05,6.84342]
[1779365058661,32.99,77186.77,42.8,0.06419,7e-05,6.86364]
[1779365064137,32.99,77183.44,42.8,0.06395,7e-05,6.84327]
[1779365069906,32.99,77183.61,42.8,0.06395,7e-05,6.84319]
[1779365075948,32.99,77185.24,42.8,0.06401,7e-05,6.84752]
[1779365080984,32.98,77195.56,42.8,0.06472,7e-05,6.90732]
[1779365085013,32.98,77206.66,42.8,0.06549,7e-05,6.9719]
[1779365091055,32.98,77206.61,42.8,0.06546,7e-05,6.96957]
[1779365096090,32.97,77206.5,42.8,0.06544,7e-05,6.96733]
[1779365101125,32.97,77205.78,42.8,0.06537,7e-05,6.96148]
[1779365107166,32.97,77199.49,42.8,0.0649,7e-05,6.92267]
[1779365112202,32.97,77205.45,42.8,0.06531,7e-05,6.95659]
[1779365117237,32.96,77198.22,42.8,0.06478,7e-05,6.91246]
[1779365122272,32.96,77196.75,42.8,0.06466,7e-05,6.90258]
[1779365127317,32.96,77192.85,42.8,0.06438,7e-05,6.87836]
[1779365128324,32.96,77181.47,42.8,0.06358,7e-05,6.81133]
[1779365133679,32.96,77179.49,42.8,0.0634,7e-05,6.79505]
[1779365139401,32.96,77175.87,42.8,0.06315,7e-05,6.7735]
[1779365144436,32.95,77180.96,42.8,0.0635,7e-05,6.80291]
[1779365149473,32.95,77179.05,42.8,0.06336,7e-05,6.79117]
[1779365153500,32.95,77167.04,42.8,0.06253,7e-05,6.72073]
[1779365158535,32.95,77163.34,42.8,0.06228,7e-05,6.6994]
[1779365163571,32.95,77169.11,42.8,0.06267,7e-05,6.73304]
[1779365165369,32.95,77168.03,42.8,0.0626,7e-05,6.72675]
[1779365166336,32.95,77166.87,42.8,0.06252,7e-05,6.7197]
[1779365166361,32.95,77166.87,42.8,0.06252,7e-05,6.7197]
[1779365168793,32.95,77167.54,42.8,0.06256,7e-05,6.72311]
[1779365170158,32.95,77161.85,42.8,0.06217,7e-05,6.68982]
[1779365172659,32.95,77161.05,42.8,0.0621,7e-05,6.68458]
[1779365178377,32.95,77157.12,42.8,0.06184,7e-05,6.6618]
[1779365184718,32.95,77157.72,42.8,0.06187,7e-05,6.66451]
[1779365194251,32.95,77157.58,42.8,0.06185,7e-05,6.66312]
[1779365198184,32.95,77146.9,42.8,0.06108,7e-05,6.59623]
[1779365200698,32.95,77136.99,42.8,0.06042,7e-05,6.53931]
[1779365201259,32.95,77136.99,42.8,0.06042,7e-05,6.53931]
[1779365206274,32.95,77127.48,42.8,0.05979,7e-05,6.48539]
[1779365210680,32.95,77125.8,42.8,0.05969,7e-05,6.47635]
[1779365215936,32.95,77124.84,42.8,0.05964,7e-05,6.47168]
[1779365220971,32.95,77127.95,42.8,0.05985,7e-05,6.49001]
[1779365228020,32.95,77132.05,42.8,0.06013,7e-05,6.51398]
[1779365233054,32.95,77131.15,42.8,0.06007,7e-05,6.50925]
[1779365238092,32.95,77126.47,42.8,0.05977,7e-05,6.48312]
[1779365243126,32.95,77126.25,42.8,0.05976,7e-05,6.48247]
[1779365248161,32.96,77126.47,42.8,0.05978,7e-05,6.48431]
[1779365255210,32.96,77126.4,42.8,0.05975,7e-05,6.48044]
[1779365260245,32.96,77126.87,42.8,0.05979,7e-05,6.48368]
[1779365266286,32.96,77125.82,42.8,0.05973,7e-05,6.47836]
[1779365271322,32.96,77126.55,42.8,0.05978,7e-05,6.48306]
[1779365274343,32.96,77139.04,42.8,0.06061,7e-05,6.55465]
[1779365279378,32.96,77141.59,42.8,0.06078,7e-05,6.56913]
[1779365283658,32.96,77135.91,42.8,0.0604,7e-05,6.5365]
[1779365284041,32.96,77135.91,42.8,0.0604,7e-05,6.5365]
[1779365289452,32.96,77134.53,42.8,0.06031,7e-05,6.52883]
[1779365294487,32.96,77132.21,42.8,0.06016,7e-05,6.51598]
[1779365299523,32.96,77132.61,42.8,0.0602,7e-05,6.51864]
[1779365304559,32.96,77130.15,42.8,0.06004,7e-05,6.50501]
[1779365309594,32.96,77129.94,42.8,0.06003,7e-05,6.50429]
[1779365314313,32.97,77131.5,42.8,0.0601,7e-05,6.50921]
[1779365319676,32.97,77131.08,42.8,0.06009,7e-05,6.5087]
[1779365320689,32.97,77131.08,42.8,0.06009,7e-05,6.5087]
[1779365325696,32.97,77127.79,42.8,0.05989,7e-05,6.49104]
[1779365331827,32.97,77121.56,42.8,0.05949,7e-05,6.45658]
[1779365338203,32.98,77122.12,42.8,0.05954,7e-05,6.46078]
[1779365338793,32.98,77122.33,42.8,0.05956,7e-05,6.46215]
[1779365340831,32.98,77129.43,42.8,0.06003,7e-05,6.50313]
[1779365342185,32.98,77126.95,42.8,0.05987,7e-05,6.48937]
[1779365347872,32.98,77127.7,42.8,0.05995,7e-05,6.49598]
[1779365349221,32.98,77127.7,42.8,0.05995,7e-05,6.49598]
[1779365354921,32.98,77129.43,42.8,0.06007,7e-05,6.50647]
[1779365358949,32.98,77140.78,42.8,0.06083,7e-05,6.57147]
[1779365363983,32.98,77140.24,42.8,0.06079,7e-05,6.56811]
[1779365370029,32.98,77145.54,42.8,0.06114,7e-05,6.59797]
[1779365375064,32.98,77141.18,42.8,0.0608,7e-05,6.56831]
[1779365378495,32.98,77139.37,42.8,0.06068,7e-05,6.55782]
[1779365378811,32.98,77138.13,42.8,0.0606,7e-05,6.55068]
[1779365384127,32.98,77136.07,42.8,0.06046,7e-05,6.53873]
[1779365389162,32.98,77135.17,42.8,0.0604,7e-05,6.53355]
[1779365395204,32.98,77135.9,42.8,0.06045,7e-05,6.53772]
[1779365400241,32.98,77137.95,42.8,0.06058,7e-05,6.54931]
[1779365405346,32.98,77135.33,42.8,0.06041,7e-05,6.5342]
[1779365410381,32.98,77135.77,42.8,0.06043,7e-05,6.53664]
[1779365415416,32.98,77136.07,42.8,0.06045,7e-05,6.53825]
[1779365420451,32.98,77135.87,42.8,0.06044,7e-05,6.537]
[1779365426493,32.98,77136.45,42.8,0.06048,7e-05,6.54018]
[1779365431528,32.98,77136.17,42.8,0.06042,7e-05,6.53418]
[1779365436563,32.98,77136.21,42.8,0.06042,7e-05,6.53432]
[1779365441599,32.98,77135.12,42.8,0.06035,7e-05,6.52802]
[1779365446634,32.98,77132.04,42.8,0.06014,7e-05,6.5104]
[1779365451668,32.98,77133.01,42.8,0.06021,7e-05,6.51606]
[1779365456704,32.98,77133.72,42.8,0.06026,7e-05,6.52019]
[1779365461742,32.98,77135.72,42.8,0.06039,7e-05,6.53171]
[1779365466778,32.98,77136.49,42.8,0.06044,7e-05,6.53611]
[1779365471814,32.98,77137.03,42.8,0.06048,7e-05,6.5392]
[1779365476848,32.98,77137.21,42.8,0.06049,7e-05,6.54024]
[1779365482891,32.98,77137.55,42.8,0.06051,7e-05,6.54215]
[1779365487926,32.98,77137.34,42.8,0.0605,7e-05,6.54089]
[1779365493968,32.98,77135.95,42.8,0.06037,7e-05,6.5286]
[1779365499004,32.98,77135.01,42.8,0.06031,7e-05,6.52317]
[1779365506056,32.98,77132.62,42.8,0.06015,7e-05,6.50959]
[1779365511091,32.98,77132.77,42.8,0.06016,7e-05,6.51047]
[1779365516126,32.98,77133.03,42.8,0.06017,7e-05,6.51195]
[1779365521841,32.98,77133.03,42.8,0.06017,7e-05,6.51195]
[1779365531231,32.98,77133.28,42.8,0.06019,7e-05,6.51325]
[1779365534683,32.98,77131.75,42.8,0.06009,7e-05,6.50449]
[1779365536110,32.98,77125.2,42.8,0.05966,7e-05,6.46722]
[1779365544323,32.98,77123.3,42.8,0.05954,7e-05,6.45707]
[1779365549358,32.98,77124.2,42.8,0.0596,7e-05,6.46255]
[1779365554393,32.98,77120.13,42.8,0.0593,7e-05,6.4356]
[1779365555093,32.98,77120.13,42.8,0.0593,7e-05,6.4356]
[1779365560435,32.98,77115.55,42.8,0.05901,7e-05,6.41052]
[1779365563338,32.98,77106.67,42.8,0.05844,6e-05,6.36077]
[1779365566386,32.99,77095.64,42.8,0.05774,6e-05,6.29971]
[1779365570527,32.99,77104.3,42.8,0.05831,6e-05,6.34959]
[1779365570576,32.99,77104.3,42.8,0.05831,6e-05,6.34959]
[1779365570809,32.99,77105.39,42.8,0.05838,6e-05,6.35598]
[1779365575791,32.99,77107.68,42.8,0.05855,6e-05,6.3701]
[1779365576736,32.99,77107.68,42.8,0.05855,6e-05,6.3701]
[1779365577872,32.99,77108.64,42.8,0.05861,7e-05,6.37593]
[1779365581990,32.99,77108.92,42.8,0.05864,7e-05,6.37833]
[1779365583688,33.0,77107.08,42.8,0.05852,6e-05,6.36817]
[1779365584279,33.0,77106.97,42.8,0.05852,6e-05,6.36776]
[1779365589638,33.0,77109.39,42.8,0.05869,7e-05,6.38252]
[1779365590234,33.0,77109.39,42.8,0.05869,7e-05,6.38252]
[1779365590828,33.0,77109.2,42.8,0.05868,7e-05,6.38165]
[1779365596688,33.0,77105.23,42.8,0.05844,6e-05,6.36074]
[1779365601723,33.0,77106.37,42.8,0.05853,6e-05,6.36843]
[1779365606758,33.01,77106.24,42.8,0.05854,6e-05,6.36897]
[1779365611793,33.01,77105.41,42.8,0.05846,6e-05,6.3614]
[1779365613165,33.01,77105.41,42.8,0.05846,6e-05,6.3614]
[1779365618842,33.01,77103.03,42.8,0.05833,6e-05,6.3501]
[1779365623877,33.02,77101.82,42.8,0.05827,6e-05,6.34486]
[1779365628915,33.02,77096.19,42.8,0.05793,6e-05,6.31493]
[1779365633951,33.02,77097.25,42.8,0.05802,6e-05,6.32263]
[1779365638986,33.03,77098.99,42.8,0.05815,6e-05,6.33405]
[1779365644024,33.03,77099.22,42.8,0.05818,6e-05,6.33697]
[1779365649058,33.03,77105.23,42.8,0.05859,6e-05,6.37235]
[1779365654094,33.04,77107.99,42.8,0.05879,7e-05,6.38947]
[1779365659134,33.04,77107.9,42.8,0.0588,7e-05,6.39017]
[1779365664467,33.04,77108.44,42.8,0.05884,7e-05,6.39418]
[1779365666191,33.04,77107.47,42.8,0.05878,7e-05,6.38918]
[1779365672225,33.05,77108.25,42.8,0.05882,7e-05,6.39108]
[1779365677261,33.05,77110.96,42.8,0.05901,7e-05,6.40751]
[1779365678468,33.05,77110.96,42.8,0.05901,7e-05,6.40751]
[1779365684310,33.05,77113.33,42.8,0.05918,7e-05,6.42232]
[1779365689345,33.05,77114.07,42.8,0.05924,7e-05,6.42745]
[1779365695387,33.06,77113.65,42.8,0.05923,7e-05,6.42622]
[1779365697725,33.06,77113.92,42.8,0.05925,7e-05,6.42794]
[1779365700422,33.06,77125.24,42.8,0.06,7e-05,6.49277]
[1779365705457,33.06,77117.37,42.8,0.05949,7e-05,6.44864]
[1779365707242,33.06,77118.44,42.8,0.05956,7e-05,6.45484]
[1779365712506,33.06,77120.57,42.8,0.05971,7e-05,6.4676]
[1779365717540,33.06,77118.82,42.8,0.0596,7e-05,6.45813]
[1779365722576,33.06,77120.25,42.8,0.0597,7e-05,6.46673]
[1779365725063,33.06,77120.74,42.8,0.05973,7e-05,6.46966]
[1779365729898,33.06,77124.76,42.8,0.06,7e-05,6.49271]
[1779365730609,33.06,77129.67,42.8,0.06033,7e-05,6.52069]
[1779365731188,33.06,77133.46,42.8,0.06058,7e-05,6.54229]
[1779365731485,33.06,77133.46,42.8,0.06058,7e-05,6.54229]
[1779365737862,33.06,77144.77,42.8,0.06129,7e-05,6.6021]
[1779365742292,33.06,77143.92,42.8,0.06122,7e-05,6.59651]
[1779365747717,33.06,77140.38,42.8,0.06098,7e-05,6.5755]
[1779365752786,33.06,77132.88,42.8,0.06047,7e-05,6.53208]
[1779365757821,33.06,77134.03,42.8,0.06055,7e-05,6.53844]
[1779365762916,33.06,77134.17,42.8,0.06055,7e-05,6.53906]
[1779365764977,33.06,77134.56,42.8,0.06058,7e-05,6.54113]
[1779365770915,33.06,77132.26,42.8,0.06042,7e-05,6.52769]
[1779365775951,33.06,77135.77,42.8,0.06065,7e-05,6.54755]
[1779365780986,33.06,77143.68,42.8,0.06118,7e-05,6.59241]
[1779365786022,33.05,77145.52,42.8,0.06129,7e-05,6.60221]
[1779365791057,33.05,77148.52,42.8,0.06145,7e-05,6.61433]
[1779365794078,33.05,77137.31,42.8,0.06069,7e-05,6.54953]
[1779365799113,33.05,77133.57,42.8,0.06044,7e-05,6.5279]
[1779365804152,33.05,77135.22,42.8,0.06054,7e-05,6.53712]
[1779365810195,33.05,77135.42,42.8,0.06055,7e-05,6.53789]
[1779365815229,33.05,77135.64,42.8,0.06056,7e-05,6.53881]
[1779365820264,33.05,77135.12,42.8,0.06052,7e-05,6.53543]
[1779365825301,33.05,77131.11,42.8,0.06025,7e-05,6.51235]
[1779365830339,33.05,77130.55,42.8,0.06022,7e-05,6.50896]
[1779365835915,33.05,77123.85,42.8,0.05977,7e-05,6.47074]
[1779365839226,33.05,77121.11,42.8,0.05959,7e-05,6.4554]
[1779365844438,33.05,77123.13,42.8,0.05973,7e-05,6.46714]
[1779365849474,33.05,77124.67,42.8,0.05983,7e-05,6.47609]
[1779365854510,33.05,77123.05,42.8,0.05969,7e-05,6.46275]
[1779365859546,33.05,77122.11,42.8,0.05963,7e-05,6.45766]
[1779365864581,33.05,77123.23,42.8,0.05971,7e-05,6.46436]
[1779365870623,33.05,77124.66,42.8,0.05981,7e-05,6.47278]
[1779365875658,33.05,77124.19,42.8,0.05978,7e-05,6.47041]
[1779365881176,33.05,77124.63,42.8,0.05981,7e-05,6.47313]
[1779365886737,33.05,77119.76,42.8,0.0595,7e-05,6.44596]
[1779365891181,33.05,77119.81,42.8,0.05951,7e-05,6.44665]
[1779365891262,33.05,77119.81,42.8,0.05951,7e-05,6.44665]
[1779365891772,33.05,77119.94,42.8,0.05952,7e-05,6.44749]
[1779365896808,33.05,77120.77,42.8,0.05956,7e-05,6.45168]
[1779365901843,33.05,77120.74,42.8,0.05956,7e-05,6.451]
[1779365907884,33.05,77122.16,42.8,0.05964,7e-05,6.45844]
[1779365912036,33.05,77117.52,42.8,0.05933,7e-05,6.43192]
[1779365912038,33.05,77117.52,42.8,0.05933,7e-05,6.43192]
[1779365912040,33.05,77117.52,42.8,0.05933,7e-05,6.43192]
[1779365921983,33.03,77121.45,42.8,0.05947,7e-05,6.44289]
[1779365927253,33.03,77121.14,42.8,0.05942,7e-05,6.4384]
[1779365936081,33.02,77117.05,42.8,0.05908,7e-05,6.40882]
[1779365941116,33.01,77120.61,42.8,0.05927,7e-05,6.42584]
[1779365946151,33.0,77120.41,42.8,0.05922,7e-05,6.42153]
[1779365951186,33.0,77122.33,42.8,0.05931,7e-05,6.42918]
[1779365956221,32.99,77128.24,42.8,0.05966,7e-05,6.45932]
[1779365961256,32.98,77128.21,42.8,0.05962,7e-05,6.45561]
[1779365967308,32.97,77128.66,42.8,0.0596,7e-05,6.45392]
[1779365969427,32.97,77128.66,42.8,0.0596,7e-05,6.45392]
[1779365969519,32.97,77132.8,42.8,0.05985,7e-05,6.47535]
[1779365974169,32.97,77136.43,42.8,0.06003,7e-05,6.49019]
[1779365974357,32.96,77136.47,42.8,0.06002,7e-05,6.48883]
[1779365979392,32.95,77139.84,42.8,0.06019,7e-05,6.50422]
[1779365984856,32.95,77140.58,42.8,0.0602,7e-05,6.50454]
[1779365990781,32.94,77140.3,42.8,0.06012,7e-05,6.49825]
[1779365991755,32.93,77140.26,42.8,0.06011,7e-05,6.49724]
[1779365991757,32.93,77140.26,42.8,0.06011,7e-05,6.49724]
[1779365991838,32.93,77142.02,42.8,0.06022,7e-05,6.50653]
[1779365997023,32.92,77142.03,42.8,0.06016,7e-05,6.50126]
[1779365997125,32.92,77142.03,42.8,0.06016,7e-05,6.50126]
[1779366000023,32.91,77143.73,42.8,0.06023,7e-05,6.50765]
[1779366005575,32.9,77141.84,42.8,0.06,7e-05,6.48787]
[1779366009352,32.89,77139.84,42.8,0.05982,7e-05,6.47257]
[1779366009354,32.89,77139.84,42.8,0.05982,7e-05,6.47257]
[1779366009411,32.89,77139.84,42.8,0.05982,7e-05,6.47257]
[1779366009502,32.89,77139.84,42.8,0.05982,7e-05,6.47257]
[1779366009603,32.89,77135.72,42.8,0.05953,7e-05,6.4478]
[1779366011516,32.88,77134.25,42.8,0.05942,7e-05,6.43816]
[1779366013103,32.88,77133.34,42.8,0.05935,7e-05,6.43172]
[1779366013204,32.88,77134.56,42.8,0.05941,7e-05,6.43742]
[1779366018479,32.87,77137.97,42.8,0.05956,7e-05,6.45067]
[1779366018497,32.87,77137.97,42.8,0.05956,7e-05,6.45067]
[1779366018666,32.86,77136.21,42.8,0.05943,7e-05,6.4394]
[1779366023702,32.85,77130.65,42.8,0.05899,7e-05,6.40166]
[1779366024758,32.85,77130.65,42.8,0.05899,7e-05,6.40166]
[1779366026819,32.85,77130.88,42.8,0.05899,7e-05,6.40092]
[1779366027896,32.84,77130.3,42.8,0.05894,7e-05,6.39678]
[1779366033004,32.83,77129.14,42.8,0.05876,7e-05,6.38009]
[1779366035100,32.83,77128.18,42.8,0.05867,7e-05,6.3727]
[1779366035144,32.83,77128.18,42.8,0.05867,7e-05,6.3727]
[1779366035197,32.83,77128.18,42.8,0.05867,7e-05,6.3727]
[1779366036068,32.83,77128.14,42.8,0.05866,7e-05,6.37167]
[1779366038970,32.82,77121.72,42.8,0.0582,7e-05,6.33208]
[1779366039190,32.82,77121.72,42.8,0.0582,7e-05,6.33208]
[1779366040607,32.81,77117.8,42.8,0.05792,6e-05,6.30784]
[1779366040976,32.81,77117.8,42.8,0.05792,6e-05,6.30784]
[1779366041567,32.81,77115.98,42.8,0.05779,6e-05,6.29657]
[1779366045382,32.81,77116.86,42.8,0.05783,6e-05,6.29952]
[1779366050863,32.8,77116.46,42.8,0.05773,6e-05,6.29161]
[1779366050963,32.8,77116.46,42.8,0.05773,6e-05,6.29161]
[1779366050989,32.8,77116.46,42.8,0.05773,6e-05,6.29161]
[1779366051069,32.8,77116.46,42.8,0.05773,6e-05,6.29161]
[1779366051260,32.8,77107.3,42.8,0.05714,6e-05,6.23953]
[1779366051898,32.79,77085.03,42.8,0.05571,6e-05,6.11465]
[1779366052313,32.79,77085.03,42.8,0.05571,6e-05,6.11465]
[1779366052734,32.79,77085.03,42.8,0.05571,6e-05,6.11465]
[1779366053093,32.79,77085.03,42.8,0.05571,6e-05,6.11465]
[1779366053357,32.79,77084.88,42.8,0.05569,6e-05,6.11312]
[1779366053534,32.79,77084.88,42.8,0.05569,6e-05,6.11312]
[1779366053993,32.79,77084.88,42.8,0.05569,6e-05,6.11312]
[1779366054372,32.79,77085.13,42.8,0.0557,6e-05,6.11381]
[1779366056871,32.79,77084.7,42.8,0.05566,6e-05,6.11003]
[1779366057450,32.79,77084.7,42.8,0.05565,6e-05,6.10933]
[1779366057467,32.79,77084.7,42.8,0.05565,6e-05,6.10933]
[1779366062196,32.78,77078.6,42.8,0.05524,6e-05,6.07302]
[1779366062368,32.78,77077.84,42.8,0.05518,6e-05,6.06819]
[1779366062378,32.78,77077.84,42.8,0.05518,6e-05,6.06819]
[1779366062893,32.78,77077.84,42.8,0.05518,6e-05,6.06819]
[1779366063584,32.78,77067.7,42.8,0.05455,6e-05,6.01247]
[1779366063662,32.78,77067.7,42.8,0.05455,6e-05,6.01247]
[1779366064708,32.78,77061.76,42.8,0.05417,6e-05,5.97934]
[1779366064765,32.78,77061.76,42.8,0.05417,6e-05,5.97934]
[1779366065473,32.78,77058.36,42.8,0.05396,6e-05,5.96024]
[1779366066897,32.78,77055.96,42.8,0.05381,6e-05,5.94668]
[1779366069358,32.77,77060.64,42.8,0.05408,6e-05,5.97083]
[1779366075079,32.77,77060.49,42.8,0.05404,6e-05,5.96711]
[1779366080114,32.76,77059.7,42.8,0.05396,6e-05,5.96037]
[1779366080585,32.76,77059.7,42.8,0.05396,6e-05,5.96037]
[1779366082102,32.76,77049.21,42.8,0.05331,6e-05,5.90284]
[1779366083481,32.76,77045.58,42.8,0.05308,6e-05,5.88194]
[1779366085834,32.76,77045.78,42.8,0.05308,6e-05,5.8823]
[1779366086711,32.76,77053.31,42.8,0.05354,6e-05,5.92277]
[1779366088696,32.75,77056.68,42.8,0.05373,6e-05,5.94023]
[1779366091844,32.75,77065.4,42.8,0.05423,6e-05,5.98329]
[1779366092201,32.75,77081.27,42.8,0.05522,6e-05,6.07094]
[1779366092843,32.75,77081.27,42.8,0.05522,6e-05,6.07094]
[1779366093208,32.75,77087.23,42.8,0.05559,6e-05,6.10354]
[1779366094139,32.75,77087.23,42.8,0.05559,6e-05,6.10354]
[1779366098583,32.75,77100.05,42.8,0.05638,6e-05,6.17267]
[1779366101745,32.75,77096.43,42.8,0.05613,6e-05,6.15108]
[1779366102146,32.75,77096.43,42.8,0.05613,6e-05,6.15108]
[1779366102269,32.75,77096.43,42.8,0.05613,6e-05,6.15108]
[1779366107306,32.74,77089.25,42.8,0.05565,6e-05,6.1083]
[1779366111220,32.74,77089.36,42.8,0.05564,6e-05,6.10778]
[1779366116369,32.73,77101.69,42.8,0.05639,6e-05,6.17389]
[1779366121406,32.73,77090.9,42.8,0.05568,6e-05,6.11171]
[1779366123024,32.73,77090.9,42.8,0.05568,6e-05,6.11171]
[1779366126125,32.72,77069.48,42.8,0.05432,6e-05,5.99159]
[1779366127449,32.72,77057.6,42.8,0.05358,6e-05,5.92577]
[1779366130364,32.72,77057.66,42.8,0.05357,6e-05,5.92529]
[1779366136357,32.72,77058.69,42.8,0.05361,6e-05,5.92889]
[1779366141528,32.71,77068.36,42.8,0.05418,6e-05,5.9794]
[1779366146582,32.7,77069.56,42.8,0.05422,6e-05,5.98251]
[1779366151617,32.7,77072.7,42.8,0.05435,6e-05,5.99297]
[1779366156652,32.69,77072.28,42.8,0.05429,6e-05,5.98804]
[1779366161688,32.69,77067.21,42.8,0.05395,6e-05,5.95782]
[1779366166722,32.68,77065.29,42.8,0.0538,6e-05,5.94503]
[1779366171758,32.68,77060.84,42.8,0.05351,6e-05,5.91854]
[1779366176793,32.67,77058.78,42.8,0.05336,6e-05,5.90535]
[1779366181529,32.67,77056.55,42.8,0.0532,6e-05,5.89168]
[1779366181583,32.67,77056.55,42.8,0.0532,6e-05,5.89168]
[1779366183479,32.67,77054.59,42.8,0.05308,6e-05,5.8803]
[1779366183535,32.67,77054.59,42.8,0.05308,6e-05,5.8803]
[1779366187438,32.67,77051.59,42.8,0.05288,6e-05,5.86265]
[1779366192906,32.66,77054.6,42.8,0.05304,6e-05,5.87682]
[1779366193613,32.66,77054.6,42.8,0.05304,6e-05,5.87682]
[1779366200962,32.66,77054.43,42.8,0.05299,6e-05,5.87292]
[1779366203372,32.66,77054.33,42.8,0.05298,6e-05,5.87201]
[1779366208800,32.65,77053.71,42.8,0.05292,6e-05,5.86644]
[1779366209256,32.65,77053.71,42.8,0.05292,6e-05,5.86644]
[1779366214862,32.65,77053.73,42.8,0.05286,6e-05,5.86025]
[1779366215325,32.65,77053.73,42.8,0.05286,6e-05,5.86025]
[1779366216670,32.64,77052.96,42.8,0.05281,6e-05,5.85535]
[1779366217220,32.64,77052.96,42.8,0.05281,6e-05,5.85535]
[1779366218029,32.64,77052.58,42.8,0.05278,6e-05,5.85258]
[1779366219784,32.64,77052.59,42.8,0.05278,6e-05,5.85263]
[1779366225132,32.64,77052.98,42.8,0.05277,6e-05,5.85223]
[1779366230486,32.63,77053.93,42.8,0.05281,6e-05,5.85595]
[1779366238380,32.63,77057.51,42.8,0.053,6e-05,5.87235]
[1779366238396,32.63,77057.51,42.8,0.053,6e-05,5.87235]
[1779366238731,32.63,77058.15,42.8,0.05303,6e-05,5.87504]
[1779366239843,32.63,77053.56,42.8,0.05275,6e-05,5.85015]
[1779366240982,32.63,77052.06,42.8,0.05265,6e-05,5.84164]
[1779366242126,32.63,77051.93,42.8,0.05264,6e-05,5.84058]
[1779366243343,32.62,77051.84,42.8,0.05263,6e-05,5.83976]
[1779366245628,32.62,77052.07,42.8,0.05263,6e-05,5.83999]
[1779366246915,32.62,77056.15,42.8,0.05287,6e-05,5.86143]
[1779366247895,32.62,77058.74,42.8,0.05303,6e-05,5.87548]
[1779366252837,32.62,77064.3,42.8,0.05334,6e-05,5.90326]
[1779366253984,32.61,77061.76,42.8,0.05318,6e-05,5.889]
[1779366257667,32.61,77064.03,42.8,0.0533,6e-05,5.89966]
[1779366263400,32.61,77056.76,42.8,0.05283,6e-05,5.85785]
[1779366263918,32.61,77056.76,42.8,0.05283,6e-05,5.85785]
[1779366266067,32.61,77057.29,42.8,0.05286,6e-05,5.86003]
[1779366269793,32.6,77054.58,42.8,0.05268,6e-05,5.84401]
[1779366273352,32.6,77055.24,42.8,0.05267,6e-05,5.84253]
[1779366275582,32.6,77058.46,42.8,0.05286,6e-05,5.85896]
[1779366277806,32.6,77057.96,42.8,0.05282,6e-05,5.85555]
[1779366283544,32.59,77061.62,42.8,0.05302,6e-05,5.87326]
[1779366288579,32.59,77062.59,42.8,0.05305,6e-05,5.8767]
[1779366290900,32.59,77062.59,42.8,0.05305,6e-05,5.8767]
[1779366296635,32.58,77063.55,42.8,0.05308,6e-05,5.87898]
[1779366301670,32.58,77066.25,42.8,0.05322,6e-05,5.89182]
[1779366306705,32.57,77071.78,42.8,0.05354,6e-05,5.91996]
[1779366311740,32.57,77072.55,42.8,0.05356,6e-05,5.92205]
[1779366313643,32.57,77071.88,42.8,0.05352,6e-05,5.91796]
[1779366315406,32.57,77071.02,42.8,0.05346,6e-05,5.91285]
[1779366317041,32.57,77074.29,42.8,0.05365,6e-05,5.9299]
[1779366318008,32.57,77074.49,42.8,0.05366,6e-05,5.93055]
[1779366319776,32.56,77073.66,42.8,0.0536,6e-05,5.92515]
[1779366321865,32.56,77073.95,42.8,0.0536,6e-05,5.92589]
[1779366323048,32.56,77075.61,42.8,0.0537,6e-05,5.93412]
[1779366323473,32.56,77075.61,42.8,0.0537,6e-05,5.93412]
[1779366324748,32.56,77077.35,42.8,0.0538,6e-05,5.94322]
[1779366326961,32.56,77076.95,42.8,0.05376,6e-05,5.94013]
[1779366332045,32.55,77075.62,42.8,0.05366,6e-05,5.93069]
[1779366336377,32.55,77084.33,42.8,0.05414,6e-05,5.97258]
[1779366341953,32.54,77079.42,42.8,0.0538,6e-05,5.94241]
[1779366344477,32.54,77079.76,42.8,0.05382,6e-05,5.94383]
[1779366349474,32.54,77080.18,42.8,0.05383,6e-05,5.94479]
[1779366351517,32.53,77080.18,42.8,0.05381,6e-05,5.94299]
[1779366357059,32.53,77091.85,42.8,0.05449,6e-05,6.00363]
[1779366361603,32.52,77091.85,42.8,0.05447,6e-05,6.002]
[1779366366201,32.52,77093.02,42.8,0.05451,6e-05,6.00573]
[1779366368259,32.52,77092.93,42.8,0.0545,6e-05,6.00416]
[1779366368726,32.51,77093.45,42.8,0.05452,6e-05,6.00649]
[1779366368864,32.51,77093.45,42.8,0.05452,6e-05,6.00649]
[1779366368906,32.51,77093.45,42.8,0.05452,6e-05,6.00649]
[1779366368963,32.51,77093.45,42.8,0.05452,6e-05,6.00649]
[1779366373791,32.51,77096.14,42.8,0.05467,6e-05,6.01908]
[1779366373796,32.51,77096.14,42.8,0.05467,6e-05,6.01908]
[1779366374448,32.51,77096.14,42.8,0.05467,6e-05,6.01908]
[1779366375036,32.51,77086.28,42.8,0.05403,6e-05,5.96311]
[1779366375592,32.51,77086.28,42.8,0.05403,6e-05,5.96311]
[1779366376489,32.51,77082.29,42.8,0.05379,6e-05,5.94119]
[1779366382540,32.5,77081.29,42.8,0.05369,6e-05,5.93312]
[1779366383269,32.5,77081.13,42.8,0.05367,6e-05,5.93141]
[1779366385302,32.5,77081.24,42.8,0.05368,6e-05,5.9316]
[1779366389244,32.5,77081.57,42.8,0.05368,6e-05,5.93175]
[1779366389628,32.5,77081.57,42.8,0.05368,6e-05,5.93175]
[1779366391305,32.49,77061.75,42.8,0.05242,6e-05,5.81846]
[1779366391890,32.49,77061.75,42.8,0.05242,6e-05,5.81846]
[1779366393401,32.49,77058.81,42.8,0.05224,6e-05,5.80225]
[1779366395802,32.49,77051.08,42.8,0.05176,6e-05,5.75989]
[1779366398652,32.49,77051.08,42.8,0.05176,6e-05,5.75976]
[1779366401307,32.49,77049.9,42.8,0.05169,6e-05,5.75294]
[1779366401866,32.49,77049.9,42.8,0.05168,6e-05,5.75284]
[1779366408429,32.49,77049.94,42.8,0.05168,6e-05,5.75244]
[1779366413464,32.49,77048.65,42.8,0.0516,6e-05,5.74517]
[1779366415252,32.49,77052.8,42.8,0.05185,6e-05,5.76747]
[1779366420513,32.49,77052.14,42.8,0.0518,6e-05,5.76338]
[1779366423245,32.49,77051.72,42.8,0.05178,6e-05,5.76099]
[1779366426262,32.49,77050.97,42.8,0.05173,6e-05,5.75679]
[1779366431590,32.49,77050.29,42.8,0.05168,6e-05,5.75289]
[1779366436625,32.49,77044.67,42.8,0.05135,6e-05,5.72253]
[1779366441660,32.49,77037.52,42.8,0.05092,6e-05,5.68447]
[1779366443384,32.49,77038.04,42.8,0.05096,6e-05,5.68734]
[1779366448709,32.49,77038.39,42.8,0.05098,6e-05,5.68966]
[1779366451390,32.49,77037.28,42.8,0.05092,6e-05,5.68388]
[1779366455767,32.49,77036.76,42.8,0.05086,6e-05,5.67751]
[1779366461088,32.49,77033.62,42.8,0.05068,6e-05,5.66121]
[1779366466074,32.49,77032.92,42.8,0.05064,6e-05,5.65806]
[1779366471454,32.49,77035.33,42.8,0.05079,6e-05,5.67153]
[1779366477251,32.49,77038.29,42.8,0.05097,6e-05,5.68778]
[1779366477318,32.49,77038.29,42.8,0.05097,6e-05,5.68778]
[1779366478921,32.49,77050.15,42.8,0.05168,6e-05,5.75149]
[1779366483956,32.49,77049.48,42.8,0.05164,6e-05,5.74768]
[1779366488991,32.49,77049.85,42.8,0.05166,6e-05,5.74955]
[1779366494539,32.49,77050.16,42.8,0.05168,6e-05,5.75113]
[1779366494552,32.49,77050.16,42.8,0.05168,6e-05,5.75113]
[1779366494558,32.49,77050.16,42.8,0.05168,6e-05,5.75113]
[1779366500068,32.49,77050.84,42.8,0.05172,6e-05,5.75465]
[1779366504566,32.49,77050.82,42.8,0.05172,6e-05,5.75449]
[1779366508141,32.49,77050.98,42.8,0.05172,6e-05,5.75533]
[1779366508788,32.49,77050.98,42.8,0.05172,6e-05,5.75533]
[1779366515172,32.49,77042.8,42.8,0.05121,6e-05,5.7077]
[1779366520208,32.49,77042.17,42.8,0.05117,6e-05,5.70467]
[1779366524749,32.49,77039.63,42.8,0.05102,6e-05,5.6913]
[1779366526155,32.49,77033.82,42.8,0.05068,6e-05,5.66046]
[1779366532439,32.5,77030.54,42.8,0.0505,6e-05,5.64391]
[1779366537375,32.5,77033.73,42.8,0.0507,6e-05,5.66174]
[1779366547402,32.5,77031.77,42.8,0.05059,6e-05,5.65259]
[1779366552437,32.5,77032.19,42.8,0.05063,6e-05,5.65548]
[1779366557476,32.5,77041.21,42.8,0.05117,6e-05,5.70414]
[1779366562511,32.5,77040.43,42.8,0.05112,6e-05,5.70021]
[1779366567546,32.5,77040.44,42.8,0.05113,6e-05,5.70054]
[1779366570259,32.5,77040.8,42.8,0.05115,6e-05,5.70257]
[1779366570736,32.5,77040.8,42.8,0.05115,6e-05,5.70257]
[1779366573453,32.5,77046.6,42.8,0.05146,6e-05,5.72979]
[1779366576576,32.5,77046.79,42.8,0.05148,6e-05,5.73087]
[1779366577081,32.5,77047.3,42.8,0.05151,6e-05,5.73365]
[1779366579560,32.5,77047.1,42.8,0.0515,6e-05,5.73259]
[1779366583186,32.5,77047.78,42.8,0.05154,6e-05,5.73629]
[1779366585624,32.5,77047.47,42.8,0.05152,6e-05,5.73465]
[1779366590707,32.5,77047.04,42.8,0.05149,6e-05,5.7325]
[1779366595742,32.51,77047.2,42.8,0.05151,6e-05,5.73348]
[1779366600777,32.51,77047.37,42.8,0.05152,6e-05,5.73454]
[1779366602000,32.51,77048.36,42.8,0.05158,6e-05,5.73989]
[1779366602894,32.51,77048.36,42.8,0.05158,6e-05,5.73989]
[1779366603932,32.51,77042.3,42.8,0.05122,6e-05,5.70746]
[1779366604581,32.51,77042.3,42.8,0.05122,6e-05,5.70746]
[1779366605032,32.51,77041.39,42.8,0.05116,6e-05,5.70266]
[1779366610847,32.51,77038.2,42.8,0.05098,6e-05,5.68624]
[1779366614758,32.51,77039.29,42.8,0.05105,6e-05,5.69241]
[1779366615161,32.51,77038.92,42.8,0.05103,6e-05,5.69054]
[1779366620372,32.51,77042.36,42.8,0.05124,6e-05,5.70937]
[1779366621379,32.51,77050.16,42.8,0.0517,6e-05,5.75132]
[1779366621763,32.51,77050.16,42.8,0.0517,6e-05,5.75132]
[1779366627624,32.51,77052.09,42.8,0.05182,6e-05,5.76163]
[1779366628523,32.51,77051.63,42.8,0.05179,6e-05,5.75914]
[1779366630170,32.51,77047.64,42.8,0.05155,6e-05,5.73769]
[1779366633974,32.51,77038.66,42.8,0.05099,6e-05,5.68569]
[1779366635920,32.51,77009.76,42.8,0.0493,6e-05,5.53332]
[1779366636608,32.51,77009.76,42.8,0.0493,6e-05,5.53332]
[1779366637097,32.51,77018.35,42.8,0.0498,6e-05,5.57856]
[1779366637315,32.51,77018.35,42.8,0.0498,6e-05,5.57856]
[1779366637669,32.51,77018.35,42.8,0.0498,6e-05,5.57856]
[1779366637991,32.51,77026.7,42.8,0.05029,6e-05,5.62325]
[1779366638108,32.51,77026.7,42.8,0.05029,6e-05,5.62325]
[1779366641373,32.51,77036.56,42.8,0.05088,6e-05,5.67602]
[1779366644100,32.51,77037.5,42.8,0.05094,6e-05,5.68137]
[1779366648756,32.51,77035.96,42.8,0.05085,6e-05,5.67357]
[1779366649005,32.51,77035.23,42.8,0.05081,6e-05,5.66991]
[1779366649808,32.51,77035.23,42.8,0.05081,6e-05,5.66991]
[1779366650098,32.51,77037.67,42.8,0.05096,6e-05,5.68303]
[1779366653771,32.52,77040.4,42.8,0.05112,6e-05,5.69776]
[1779366654104,32.52,77047.25,42.8,0.05153,6e-05,5.73457]
[1779366659226,32.52,77050.09,42.8,0.0517,6e-05,5.7498]
[1779366660569,32.52,77050.09,42.8,0.0517,6e-05,5.7498]
[1779366661239,32.52,77034.71,42.8,0.05078,6e-05,5.66743]
[1779366662462,32.52,77034.71,42.8,0.05078,6e-05,5.66743]
[1779366662508,32.52,77034.71,42.8,0.05078,6e-05,5.66743]
[1779366662558,32.52,77034.71,42.8,0.05078,6e-05,5.66743]
[1779366665932,32.52,77030.78,42.8,0.05056,6e-05,5.64693]
[1779366666411,32.52,77032.01,42.8,0.05063,6e-05,5.65363]
[1779366667836,32.52,77031.71,42.8,0.05061,6e-05,5.65217]
[1779366668722,32.52,77031.14,42.8,0.05058,6e-05,5.64941]
[1779366668853,32.52,77031.14,42.8,0.05058,6e-05,5.64941]
[1779366669298,32.52,77043.72,42.8,0.05133,6e-05,5.71673]
[1779366670257,32.52,77043.72,42.8,0.05133,6e-05,5.71673]
[1779366671454,32.52,77048.42,42.8,0.05161,6e-05,5.74199]
[1779366674334,32.52,77060.52,42.8,0.05234,6e-05,5.80715]
[1779366679218,32.52,77055.17,42.8,0.05201,6e-05,5.77781]
[1779366682342,32.52,77052.57,42.8,0.05185,6e-05,5.76367]
[1779366685247,32.52,77052.97,42.8,0.05188,6e-05,5.76572]
[1779366687081,32.52,77050.45,42.8,0.05173,6e-05,5.75207]
[1779366691207,32.52,77053.45,42.8,0.05191,6e-05,5.7682]
[1779366693603,32.52,77073.7,42.8,0.0531,6e-05,5.87367]
[1779366699509,32.51,77067.27,42.8,0.05269,6e-05,5.83758]
[1779366700954,32.51,77067.27,42.8,0.05269,6e-05,5.83758]
[1779366705896,32.51,77067.51,42.8,0.0527,6e-05,5.83808]
[1779366706639,32.51,77068.17,42.8,0.05274,6e-05,5.84134]
[1779366707378,32.51,77067.6,42.8,0.0527,6e-05,5.83824]
[1779366709474,32.51,77066.68,42.8,0.05264,6e-05,5.83292]
[1779366710362,32.51,77065.7,42.8,0.05258,6e-05,5.82744]
[1779366715623,32.51,77066.94,42.8,0.05265,6e-05,5.83327]
[1779366720659,32.51,77067.8,42.8,0.05269,6e-05,5.83712]
[1779366725694,32.5,77071.28,42.8,0.05289,6e-05,5.85515]
[1779366730729,32.5,77073.94,42.8,0.05304,6e-05,5.86856]
[1779366735764,32.5,77077.3,42.8,0.05323,6e-05,5.88571]
[1779366737824,32.5,77078.97,42.8,0.05333,6e-05,5.8946]
[1779366738741,32.5,77083.69,42.8,0.05362,6e-05,5.91989]
[1779366743742,32.5,77087.91,42.8,0.05386,6e-05,5.94167]
[1779366751879,32.49,77079.14,42.8,0.05325,6e-05,5.88635]
[1779366756913,32.49,77074.18,42.8,0.05293,6e-05,5.85788]
[1779366761948,32.48,77074.25,42.8,0.05292,6e-05,5.85693]
[1779366766984,32.48,77073.11,42.8,0.05284,6e-05,5.84934]
[1779366768619,32.48,77072.76,42.8,0.05281,6e-05,5.84716]
[1779366768660,32.48,77072.76,42.8,0.05281,6e-05,5.84716]
[1779366769818,32.48,77067.45,42.8,0.05248,6e-05,5.81803]
[1779366772709,32.48,77064.21,42.8,0.05228,6e-05,5.79979]
[1779366778063,32.47,77063.95,42.8,0.05225,6e-05,5.79716]
[1779366782201,32.47,77060.87,42.8,0.05205,6e-05,5.77971]
[1779366782745,32.47,77060.87,42.8,0.05205,6e-05,5.77971]
[1779366783174,32.47,77060.87,42.8,0.05205,6e-05,5.77971]
[1779366783514,32.47,77052.29,42.8,0.05154,6e-05,5.73328]
[1779366783611,32.47,77052.29,42.8,0.05154,6e-05,5.73328]
[1779366783654,32.47,77052.29,42.8,0.05154,6e-05,5.73328]
[1779366784469,32.47,77042.6,42.8,0.05096,6e-05,5.68122]
[1779366784480,32.47,77042.6,42.8,0.05096,6e-05,5.68122]
[1779366785880,32.47,77041.77,42.8,0.05091,6e-05,5.67677]
[1779366786326,32.47,77043.67,42.8,0.05102,6e-05,5.68693]
[1779366786535,32.47,77043.67,42.8,0.05102,6e-05,5.68693]
[1779366786933,32.47,77043.67,42.8,0.05102,6e-05,5.68693]
[1779366787498,32.47,77043.67,42.8,0.05102,6e-05,5.68693]
[1779366787928,32.47,77043.67,42.8,0.05102,6e-05,5.68693]
[1779366787972,32.47,77043.67,42.8,0.05102,6e-05,5.68693]
[1779366788094,32.47,77043.67,42.8,0.05102,6e-05,5.68693]
[1779366788050,32.47,77091.26,42.8,0.05391,6e-05,5.94467]
[1779366788887,32.47,77091.26,42.8,0.05391,6e-05,5.94467]
[1779366788957,32.47,77091.26,42.8,0.05391,6e-05,5.94467]
[1779366789004,32.47,77128.08,42.8,0.05623,6e-05,6.14926]
[1779366789343,32.47,77128.08,42.8,0.05623,6e-05,6.14926]
[1779366790035,32.47,77128.08,42.8,0.05623,6e-05,6.14926]
[1779366790473,32.47,77130.04,42.8,0.05635,6e-05,6.15913]
[1779366790506,32.47,77130.04,42.8,0.05635,6e-05,6.15913]
[1779366790542,32.47,77130.04,42.8,0.05635,6e-05,6.15913]
[1779366790609,32.47,77130.04,42.8,0.05635,6e-05,6.15913]
[1779366791284,32.47,77140.4,42.8,0.05701,6e-05,6.21698]
[1779366791630,32.47,77140.4,42.8,0.05701,6e-05,6.21698]
[1779366791780,32.47,77140.4,42.8,0.05701,6e-05,6.21698]
[1779366792124,32.47,77162.28,42.8,0.05843,7e-05,6.34029]
[1779366792529,32.47,77162.28,42.8,0.05843,7e-05,6.34029]
[1779366792901,32.47,77162.28,42.8,0.05843,7e-05,6.34029]
[1779366792941,32.47,77162.28,42.8,0.05843,7e-05,6.34029]
[1779366792955,32.47,77162.28,42.8,0.05843,7e-05,6.34029]
[1779366792963,32.47,77147.91,42.8,0.05749,7e-05,6.25844]
[1779366793326,32.47,77147.91,42.8,0.05749,7e-05,6.25844]
[1779366793935,32.47,77147.91,42.8,0.05749,7e-05,6.25844]
[1779366794053,32.47,77147.91,42.8,0.05749,7e-05,6.25844]
[1779366794142,32.46,77132.98,42.8,0.0565,6e-05,6.1727]
[1779366794178,32.46,77132.98,42.8,0.0565,6e-05,6.1727]
[1779366794336,32.46,77132.98,42.8,0.0565,6e-05,6.1727]
[1779366794495,32.46,77132.98,42.8,0.0565,6e-05,6.1727]
[1779366794947,32.46,77132.98,42.8,0.0565,6e-05,6.1727]
[1779366794988,32.46,77145.44,42.8,0.0573,7e-05,6.24215]
[1779366795270,32.46,77145.44,42.8,0.0573,7e-05,6.24215]
[1779366795483,32.46,77145.44,42.8,0.0573,7e-05,6.24215]
[1779366795693,32.46,77145.44,42.8,0.0573,7e-05,6.24215]
[1779366795927,32.46,77145.44,42.8,0.0573,7e-05,6.24215]
[1779366796783,32.46,77148.36,42.8,0.05748,7e-05,6.25777]
[1779366799291,32.46,77149.45,42.8,0.05753,7e-05,6.26211]
[1779366799502,32.46,77149.45,42.8,0.05753,7e-05,6.26211]
[1779366804288,32.44,77167.13,42.8,0.05862,7e-05,6.35701]
[1779366807699,32.44,77170.2,42.8,0.0588,7e-05,6.37241]
[1779366810398,32.43,77181.95,42.8,0.05954,7e-05,6.43666]
[1779366810431,32.43,77181.95,42.8,0.05954,7e-05,6.43666]
[1779366811093,32.43,77181.95,42.8,0.05954,7e-05,6.43666]
[1779366811110,32.43,77188.08,42.8,0.05991,7e-05,6.46661]
[1779366811554,32.43,77188.08,42.8,0.05991,7e-05,6.46661]
[1779366811803,32.43,77188.08,42.8,0.05991,7e-05,6.46661]
[1779366811869,32.43,77188.08,42.8,0.05991,7e-05,6.46661]
[1779366811969,32.43,77211.87,42.8,0.06151,7e-05,6.60397]
[1779366812427,32.43,77211.87,42.8,0.06151,7e-05,6.60397]
[1779366813110,32.43,77211.87,42.8,0.06151,7e-05,6.60397]
[1779366813416,32.37,77217.78,42.8,0.06157,7e-05,6.60912]
[1779366815128,32.36,77210.22,42.8,0.06103,7e-05,6.56338]
[1779366815214,32.34,77210.36,42.8,0.06088,7e-05,6.55033]
[1779366815709,32.34,77210.36,42.8,0.06088,7e-05,6.55033]
[1779366816826,32.34,77208.76,42.8,0.06077,7e-05,6.54097]
[1779366817778,32.31,77206.46,42.8,0.06045,7e-05,6.51408]
[1779366818719,32.28,77200.67,42.8,0.0599,7e-05,6.46737]
[1779366821141,32.28,77193.06,42.8,0.05936,7e-05,6.4208]
[1779366821217,32.27,77191.27,42.8,0.05923,7e-05,6.40929]
[1779366821377,32.27,77191.27,42.8,0.05923,7e-05,6.40929]
[1779366821881,32.27,77191.27,42.8,0.05923,7e-05,6.40929]
[1779366822235,32.27,77181.93,42.8,0.05859,7e-05,6.35424]
[1779366825600,32.27,77176.85,42.8,0.05822,7e-05,6.32203]
[1779366825783,32.27,77176.85,42.8,0.05822,7e-05,6.32203]
[1779366826204,32.26,77175.99,42.8,0.05815,7e-05,6.31612]
[1779366826535,32.26,77175.99,42.8,0.05815,7e-05,6.31612]
[1779366828730,32.26,77164.22,42.8,0.05735,7e-05,6.24692]
[1779366829142,32.26,77164.22,42.8,0.05735,7e-05,6.24692]
[1779366834508,32.25,77161.46,42.8,0.0571,7e-05,6.22549]
[1779366839544,32.24,77156.64,42.8,0.05674,7e-05,6.19404]
[1779366841272,32.24,77157.2,42.8,0.05677,7e-05,6.19645]
[1779366841758,32.24,77157.2,42.8,0.05677,7e-05,6.19645]
[1779366843572,32.23,77169.81,42.8,0.05756,7e-05,6.26585]
[1779366844365,32.23,77169.81,42.8,0.05756,7e-05,6.26585]
[1779366845827,32.23,77171.98,42.8,0.0577,7e-05,6.27738]
[1779366846232,32.23,77172.04,42.8,0.05769,7e-05,6.27682]
[1779366849522,32.23,77158.64,42.8,0.05678,7e-05,6.19781]
[1779366854656,32.22,77152.65,42.8,0.05634,6e-05,6.15942]
[1779366859690,32.21,77153.77,42.8,0.05637,6e-05,6.16208]
[1779366864726,32.2,77152.54,42.8,0.05625,6e-05,6.15145]
[1779366868983,32.2,77143.65,42.8,0.05565,6e-05,6.09917]
[1779366870218,32.19,77143.51,42.8,0.05563,6e-05,6.09712]
[1779366870123,32.19,77154.81,42.8,0.05636,6e-05,6.16096]
[1779366870962,32.19,77191.93,42.8,0.0588,7e-05,6.37272]
[1779366871716,32.19,77191.93,42.8,0.0588,7e-05,6.37272]
[1779366871835,32.19,77191.93,42.8,0.0588,7e-05,6.37272]
[1779366872906,32.19,77187.36,42.8,0.05844,7e-05,6.34102]
[1779366873200,32.19,77187.36,42.8,0.05844,7e-05,6.34102]
[1779366873286,32.19,77189.05,42.8,0.05853,7e-05,6.34874]
[1779366873616,32.19,77189.05,42.8,0.05853,7e-05,6.34874]
[1779366873915,32.19,77189.05,42.8,0.05853,7e-05,6.34874]
[1779366875050,32.19,77193.27,42.8,0.05881,7e-05,6.37312]
[1779366877360,32.18,77200.6,42.8,0.05927,7e-05,6.4124]
[1779366878749,32.18,77198.65,42.8,0.05912,7e-05,6.39999]
[1779366879106,32.18,77198.65,42.8,0.05912,7e-05,6.39999]
[1779366879215,32.18,77198.65,42.8,0.05912,7e-05,6.39999]
[1779366879844,32.17,77192.47,42.8,0.05869,7e-05,6.36211]
[1779366879926,32.17,77192.47,42.8,0.05869,7e-05,6.36211]
[1779366880318,32.17,77183.24,42.8,0.05807,7e-05,6.30889]
[1779366881056,32.17,77183.24,42.8,0.05807,7e-05,6.30889]
[1779366884195,32.17,77181.19,42.8,0.0579,7e-05,6.2944]
[1779366885947,32.16,77180.63,42.8,0.05784,7e-05,6.2894]
[1779366888632,32.16,77182.84,42.8,0.05796,7e-05,6.29944]
[1779366888792,32.16,77182.84,42.8,0.05796,7e-05,6.29944]
[1779366889199,32.16,77182.84,42.8,0.05796,7e-05,6.29944]
[1779366889306,32.16,77188.92,42.8,0.05834,7e-05,6.33267]
[1779366889537,32.16,77188.92,42.8,0.05834,7e-05,6.33267]
[1779366891955,32.15,77198.32,42.8,0.05896,7e-05,6.38608]
[1779366892824,32.15,77197.56,42.8,0.0589,7e-05,6.38066]
[1779366897948,32.14,77198.96,42.8,0.05893,7e-05,6.38378]
[1779366898493,32.14,77202.31,42.8,0.05915,7e-05,6.40222]
[1779366900121,32.14,77207.77,42.8,0.0595,7e-05,6.43297]
[1779366906044,32.12,77199.65,42.8,0.05887,7e-05,6.37856]
[1779366908728,32.12,77197.82,42.8,0.05873,7e-05,6.366]
[1779366909048,32.12,77197.82,42.8,0.05873,7e-05,6.366]
[1779366909779,32.11,77202.34,42.8,0.05901,7e-05,6.39028]
[1779366910074,32.11,77202.34,42.8,0.05901,7e-05,6.39028]
[1779366910499,32.11,77198.54,42.8,0.05875,7e-05,6.36824]
[1779366910662,32.11,77198.54,42.8,0.05875,7e-05,6.36824]
[1779366910814,32.11,77198.54,42.8,0.05875,7e-05,6.36824]
[1779366911080,32.11,77198.54,42.8,0.05875,7e-05,6.36824]
[1779366911134,32.11,77198.54,42.8,0.05875,7e-05,6.36824]
[1779366911159,32.11,77182.15,42.8,0.05765,7e-05,6.27271]
[1779366911373,32.11,77182.15,42.8,0.05765,7e-05,6.27271]
[1779366911441,32.11,77182.15,42.8,0.05765,7e-05,6.27271]
[1779366912787,32.11,77177.44,42.8,0.05732,7e-05,6.24395]
[1779366913041,32.11,77177.44,42.8,0.05732,7e-05,6.24395]
[1779366913801,32.11,77179.93,42.8,0.05747,7e-05,6.25747]
[1779366913950,32.11,77179.93,42.8,0.05747,7e-05,6.25747]
[1779366914067,32.11,77179.93,42.8,0.05747,7e-05,6.25747]
[1779366914522,32.11,77184.54,42.8,0.05777,7e-05,6.28316]
[1779366914523,32.11,77184.54,42.8,0.05777,7e-05,6.28316]
[1779366915067,32.11,77184.54,42.8,0.05777,7e-05,6.28316]
[1779366915085,32.11,77184.54,42.8,0.05777,7e-05,6.28316]
[1779366915300,32.1,77188.94,42.8,0.05805,7e-05,6.30767]
[1779366915424,32.1,77188.94,42.8,0.05805,7e-05,6.30767]
[1779366915728,32.1,77188.94,42.8,0.05805,7e-05,6.30767]
[1779366916066,32.1,77188.94,42.8,0.05805,7e-05,6.30767]
[1779366916169,32.1,77188.94,42.8,0.05805,7e-05,6.30767]
[1779366916658,32.1,77191.08,42.8,0.05818,7e-05,6.31915]
[1779366916794,32.1,77191.08,42.8,0.05818,7e-05,6.31915]
[1779366917075,32.1,77191.08,42.8,0.05818,7e-05,6.31915]
[1779366917324,32.1,77185.5,42.8,0.0578,7e-05,6.28613]
[1779366917493,32.1,77185.5,42.8,0.0578,7e-05,6.28613]
[1779366917624,32.1,77185.5,42.8,0.0578,7e-05,6.28613]
[1779366918101,32.1,77185.5,42.8,0.0578,7e-05,6.28613]
[1779366921123,32.1,77177.37,42.8,0.05724,7e-05,6.23709]
[1779366922057,32.09,77177.18,42.8,0.05721,7e-05,6.23526]
[1779366927216,32.09,77174.69,42.8,0.057,7e-05,6.2166]
[1779366928697,32.08,77174.82,42.8,0.057,7e-05,6.21663]
[1779366928703,32.08,77174.82,42.8,0.057,7e-05,6.21663]
[1779366931819,32.08,77176.02,42.8,0.05702,7e-05,6.21715]
[1779366932333,32.08,77179.57,42.8,0.05724,7e-05,6.23676]
[1779366932840,32.08,77179.57,42.8,0.05724,7e-05,6.23676]
[1779366933706,32.08,77181.2,42.8,0.05734,7e-05,6.24535]
[1779366939300,32.07,77184.08,42.8,0.05748,7e-05,6.25731]
[1779366944335,32.06,77179.53,42.8,0.05713,7e-05,6.22736]
[1779366950377,32.05,77174.41,42.8,0.05675,7e-05,6.19376]
[1779366955413,32.04,77178.7,42.8,0.05699,7e-05,6.21495]
[1779366957237,32.04,77178.7,42.8,0.05699,7e-05,6.21495]
[1779366959843,32.04,77190.44,42.8,0.05774,7e-05,6.28014]
[1779366961180,32.04,77196.22,42.8,0.05812,7e-05,6.31267]
[1779366966490,32.03,77203.25,42.8,0.05851,7e-05,6.34715]
[1779366971686,32.02,77203.61,42.8,0.05849,7e-05,6.34562]
[1779366977567,32.01,77192.07,42.8,0.05766,7e-05,6.27325]
[1779366979631,32.0,77192.4,42.8,0.05767,7e-05,6.27438]
[1779366985626,31.99,77193.37,42.8,0.05767,7e-05,6.2745]
[1779366988306,31.99,77193.89,42.8,0.0577,7e-05,6.27673]
[1779366988427,31.99,77196.73,42.8,0.05788,7e-05,6.29234]
[1779366988648,31.99,77196.73,42.8,0.05788,7e-05,6.29234]
[1779366988752,31.99,77196.73,42.8,0.05788,7e-05,6.29234]
[1779366991367,31.99,77204.63,42.8,0.05838,7e-05,6.33557]
[1779366991694,31.99,77204.63,42.8,0.05838,7e-05,6.33557]
[1779366992312,31.99,77204.63,42.8,0.05838,7e-05,6.33557]
[1779366992870,31.98,77207.23,42.8,0.0585,7e-05,6.34554]
[1779366994259,31.98,77211.07,42.8,0.05875,7e-05,6.36696]
[1779366994439,31.98,77215.39,42.8,0.05903,7e-05,6.3912]
[1779366995135,31.98,77229.73,42.8,0.06,7e-05,6.47417]
[1779367000331,31.97,77233.2,42.8,0.06022,7e-05,6.49271]
[1779367005766,31.97,77234.12,42.8,0.06024,7e-05,6.49475]
[1779367008787,31.96,77221.46,42.8,0.05936,7e-05,6.41907]
[1779367013266,31.96,77220.39,42.8,0.05927,7e-05,6.41168]
[1779367013275,31.96,77220.39,42.8,0.05927,7e-05,6.41168]
[1779367013343,31.96,77220.93,42.8,0.0593,7e-05,6.41408]
[1779367013641,31.96,77220.93,42.8,0.0593,7e-05,6.41408]
[1779367013991,31.96,77220.93,42.8,0.0593,7e-05,6.41408]
[1779367014055,31.96,77220.93,42.8,0.0593,7e-05,6.41408]
[1779367017470,31.96,77210.11,42.8,0.05853,7e-05,6.34813]
[1779367018396,31.95,77209.78,42.8,0.0585,7e-05,6.34527]
[1779367018499,31.95,77209.78,42.8,0.0585,7e-05,6.34527]
[1779367019994,31.95,77209.92,42.8,0.0585,7e-05,6.34515]
[1779367022862,31.95,77200.1,42.8,0.05781,7e-05,6.28557]
[1779367023394,31.94,77198.86,42.8,0.05772,7e-05,6.27757]
[1779367023412,31.94,77198.86,42.8,0.05772,7e-05,6.27757]
[1779367023901,31.94,77185.99,42.8,0.05685,7e-05,6.20268]
[1779367024796,31.94,77185.99,42.8,0.05685,7e-05,6.20268]
[1779367025528,31.94,77178.25,42.8,0.05634,7e-05,6.15769]
[1779367031334,31.94,77172.58,42.8,0.05594,6e-05,6.12241]
[1779367033534,31.93,77172.65,42.8,0.05592,6e-05,6.12114]
[1779367034632,31.93,77166.96,42.8,0.05554,6e-05,6.08774]
[1779367035547,31.93,77156.46,42.8,0.05486,6e-05,6.02835]
[1779367038104,31.93,77149.58,42.8,0.05442,6e-05,5.98886]
[1779367038233,31.93,77149.58,42.8,0.05442,6e-05,5.98886]
[1779367038776,31.93,77157.03,42.8,0.05489,6e-05,6.03044]
[1779367042413,31.92,77173.42,42.8,0.05592,7e-05,6.12138]
[1779367044451,31.92,77180.82,42.8,0.05639,7e-05,6.1625]
[1779367049476,31.91,77170.86,42.8,0.05571,6e-05,6.10273]
[1779367054455,31.91,77169.75,42.8,0.05557,6e-05,6.08959]
[1779367058302,31.91,77171.83,42.8,0.05569,6e-05,6.09984]
[1779367059121,31.9,77173.43,42.8,0.05578,6e-05,6.10788]
[1779367062196,31.9,77192.09,42.8,0.05698,7e-05,6.21276]
[1779367064529,31.9,77191.4,42.8,0.05692,7e-05,6.2074]
[1779367064533,31.9,77191.4,42.8,0.05692,7e-05,6.2074]
[1779367065044,31.9,77191.4,42.8,0.05692,7e-05,6.2074]
[1779367067240,31.89,77208.7,42.8,0.05804,7e-05,6.30517]
[1779367069197,31.89,77214.8,42.8,0.05845,7e-05,6.3399]
[1779367069678,31.89,77218.22,42.8,0.05866,7e-05,6.35806]
[1779367072787,31.88,77224.13,42.8,0.05902,7e-05,6.38967]
[1779367077079,31.87,77222.11,42.8,0.05884,7e-05,6.37386]
[1779367078484,31.87,77220.54,42.8,0.05871,7e-05,6.36275]
[1779367084267,31.86,77221.22,42.8,0.0587,7e-05,6.36185]
[1779367087522,31.83,77228.47,42.8,0.05904,7e-05,6.3913]
[1779367089584,31.81,77228.97,42.8,0.05894,7e-05,6.38322]
[1779367091003,31.81,77228.67,42.8,0.05891,7e-05,6.38047]
[1779367091644,31.81,77228.47,42.8,0.05888,7e-05,6.37831]
[1779367093612,31.8,77229.89,42.8,0.05896,7e-05,6.38467]
[1779367095286,31.8,77230.89,42.8,0.05901,7e-05,6.38953]
[1779367100464,31.76,77234.11,42.8,0.05895,7e-05,6.38468]
[1779367101945,31.76,77234.11,42.8,0.05895,7e-05,6.38468]
[1779367102846,31.74,77233.92,42.8,0.05882,7e-05,6.37376]
[1779367105991,31.73,77234.83,42.8,0.05885,7e-05,6.37621]
[1779367110966,31.69,77236.63,42.8,0.05872,7e-05,6.36479]
[1779367110990,31.68,77238.47,42.8,0.05883,7e-05,6.37465]
[1779367111506,31.68,77238.47,42.8,0.05883,7e-05,6.37465]
[1779367112815,31.68,77241.67,42.8,0.05898,7e-05,6.3864]
[1779367115649,31.66,77242.4,42.8,0.05893,7e-05,6.38189]
[1779367121616,31.63,77247.68,42.8,0.05909,7e-05,6.39643]
[1779367126652,31.62,77246.83,42.8,0.05902,7e-05,6.39001]
[1779367131687,31.62,77249.16,42.8,0.05916,7e-05,6.4024]
[1779367136722,31.62,77249.11,42.8,0.05914,7e-05,6.40076]
[1779367140373,31.62,77251.03,42.8,0.05927,7e-05,6.41155]
[1779367141284,31.62,77248.74,42.8,0.0591,7e-05,6.39748]
[1779367141525,31.62,77248.43,42.8,0.05908,7e-05,6.39566]
[1779367147822,31.61,77233.46,42.8,0.05805,7e-05,6.30664]
[1779367150819,31.61,77230.93,42.8,0.05788,7e-05,6.2916]
[1779367157200,31.61,77232.03,42.8,0.05794,7e-05,6.29738]
[1779367161131,31.61,77230.83,42.8,0.05786,7e-05,6.2899]
[1779367161135,31.61,77230.83,42.8,0.05786,7e-05,6.2899]
[1779367161316,31.61,77230.63,42.8,0.05784,7e-05,6.28861]
[1779367161799,31.61,77230.63,42.8,0.05784,7e-05,6.28861]
[1779367162754,31.61,77226.64,42.8,0.05757,7e-05,6.26453]
[1779367162990,31.61,77226.64,42.8,0.05757,7e-05,6.26453]
[1779367164119,31.61,77224.12,42.8,0.05739,7e-05,6.24909]
[1779367169976,31.6,77223.54,42.8,0.05729,7e-05,6.24055]
[1779367171185,31.6,77223.54,42.8,0.05729,7e-05,6.24055]
[1779367177026,31.59,77220.49,42.8,0.05699,7e-05,6.21361]
[1779367182061,31.58,77214.4,42.8,0.05655,7e-05,6.17509]
[1779367183513,31.58,77214.4,42.8,0.05655,7e-05,6.17509]
[1779367189110,31.57,77212.42,42.8,0.05637,7e-05,6.15946]
[1779367196159,31.57,77216.21,42.8,0.05657,7e-05,6.17718]
[1779367201309,31.56,77217.68,42.8,0.05664,7e-05,6.18328]
[1779367201863,31.56,77221.77,42.8,0.05691,7e-05,6.20639]
[1779367202148,31.56,77221.77,42.8,0.05691,7e-05,6.20639]
[1779367205221,31.56,77218.49,42.8,0.05667,7e-05,6.18548]
[1779367210260,31.55,77217.69,42.8,0.05657,7e-05,6.17721]
[1779367215295,31.54,77217.5,42.8,0.05652,7e-05,6.17318]
[1779367217598,31.54,77217.53,42.8,0.05651,7e-05,6.1722]
[1779367220866,31.54,77218.34,42.8,0.05655,7e-05,6.17517]
[1779367222096,31.54,77225.13,42.8,0.05699,7e-05,6.21399]
[1779367223306,31.53,77227.85,42.8,0.05717,7e-05,6.22925]
[1779367228389,31.53,77229.15,42.8,0.05721,7e-05,6.23283]
[1779367230696,31.52,77228.5,42.8,0.05715,7e-05,6.22768]
[1779367234578,31.52,77228.56,42.8,0.05709,7e-05,6.22179]
[1779367234991,31.52,77227.89,42.8,0.05703,7e-05,6.21656]
[1779367240473,31.51,77228.41,42.8,0.05702,7e-05,6.21564]
[1779367245509,31.5,77228.95,42.8,0.05702,7e-05,6.2155]
[1779367247854,31.5,77225.41,42.8,0.05677,7e-05,6.1936]
[1779367254572,31.49,77215.54,42.8,0.05607,7e-05,6.13245]
[1779367259607,31.49,77215.09,42.8,0.05601,7e-05,6.12738]
[1779367264642,31.48,77205.51,42.8,0.05535,7e-05,6.07]
[1779367267845,31.48,77205.68,42.8,0.05536,7e-05,6.07022]
[1779367273705,31.48,77206.3,42.8,0.05537,7e-05,6.07118]
[1779367276071,31.47,77206.3,42.8,0.05536,7e-05,6.07082]
[1779367279219,31.47,77198.05,42.8,0.05481,6e-05,6.02263]
[1779367279242,31.47,77198.05,42.8,0.05481,6e-05,6.02263]
[1779367284783,31.47,77191.0,42.8,0.05434,6e-05,5.98077]
[1779367286380,31.47,77191.0,42.8,0.05434,6e-05,5.98077]
[1779367289360,31.47,77190.61,42.8,0.05431,6e-05,5.97791]
[1779367293870,31.47,77178.28,42.8,0.05348,6e-05,5.9033]
[1779367299887,31.47,77182.41,42.8,0.05373,6e-05,5.92585]
[1779367304960,31.46,77176.7,42.8,0.05336,6e-05,5.89319]
[1779367305410,31.46,77176.7,42.8,0.05336,6e-05,5.89319]
[1779367306116,31.46,77159.2,42.8,0.05226,6e-05,5.79477]
[1779367307710,31.46,77159.24,42.8,0.05226,6e-05,5.79507]
[1779367307714,31.46,77159.24,42.8,0.05226,6e-05,5.79507]
[1779367307943,31.46,77157.23,42.8,0.05213,6e-05,5.78393]
[1779367313146,31.46,77157.74,42.8,0.05214,6e-05,5.78472]
[1779367313432,31.46,77157.74,42.8,0.05214,6e-05,5.78472]
[1779367317558,31.46,77163.0,42.8,0.05246,6e-05,5.81306]
[1779367323050,31.45,77170.64,42.8,0.05292,6e-05,5.85413]
[1779367325504,31.45,77169.88,42.8,0.05287,6e-05,5.84958]
[1779367326284,31.45,77168.35,42.8,0.05277,6e-05,5.84045]
[1779367327569,31.45,77170.09,42.8,0.05288,6e-05,5.85022]
[1779367333379,31.45,77178.67,42.8,0.0534,6e-05,5.89655]
[1779367339166,31.44,77176.0,42.8,0.0532,6e-05,5.87913]
[1779367340048,31.44,77176.0,42.8,0.0532,6e-05,5.87913]
[1779367345211,31.44,77178.51,42.8,0.05334,6e-05,5.89139]
[1779367350247,31.44,77178.24,42.8,0.0533,6e-05,5.88825]
[1779367355281,31.43,77178.46,42.8,0.05327,6e-05,5.8838]
[1779367360316,31.43,77179.45,42.8,0.05331,6e-05,5.88786]
[1779367365351,31.43,77185.86,42.8,0.0537,6e-05,5.92251]
[1779367370386,31.42,77179.8,42.8,0.0533,6e-05,5.8865]
[1779367375421,31.42,77179.2,42.8,0.05324,6e-05,5.88165]
[1779367380456,31.42,77178.88,42.8,0.0532,6e-05,5.87844]
[1779367385490,31.42,77176.94,42.8,0.05307,6e-05,5.86615]
[1779367390526,31.41,77176.34,42.8,0.05301,6e-05,5.86149]
[1779367395561,31.41,77179.66,42.8,0.05321,6e-05,5.87897]
[1779367401603,31.41,77179.59,42.8,0.05318,6e-05,5.87667]
[1779367406638,31.4,77177.04,42.8,0.05301,6e-05,5.86097]
[1779367410024,31.4,77177.49,42.8,0.05303,6e-05,5.86277]
[1779367415701,31.4,77177.21,42.8,0.05296,6e-05,5.85564]
[1779367418271,31.4,77177.94,42.8,0.053,6e-05,5.85929]
[1779367423780,31.4,77176.7,42.8,0.05291,6e-05,5.85117]
[1779367424044,31.4,77169.07,42.8,0.05242,6e-05,5.80806]
[1779367424463,31.4,77169.07,42.8,0.05242,6e-05,5.80806]
[1779367427078,31.4,77161.08,42.8,0.05192,6e-05,5.76302]
[1779367429759,31.4,77160.3,42.8,0.05187,6e-05,5.75858]
[1779367430007,31.39,77160.33,42.8,0.05187,6e-05,5.75857]
[1779367430635,31.39,77160.33,42.8,0.05187,6e-05,5.75857]
[1779367430705,31.39,77160.33,42.8,0.05187,6e-05,5.75857]
[1779367430709,31.39,77160.33,42.8,0.05187,6e-05,5.75857]
[1779367433567,31.39,77153.9,42.8,0.05147,6e-05,5.72264]
[1779367442898,31.39,77163.81,42.8,0.05207,6e-05,5.77694]
[1779367444679,31.39,77163.81,42.8,0.05207,6e-05,5.77694]
[1779367449948,31.39,77170.82,42.8,0.0525,6e-05,5.81492]
[1779367454983,31.39,77170.71,42.8,0.05248,6e-05,5.8132]
[1779367460020,31.39,77171.7,42.8,0.05253,6e-05,5.81761]
[1779367465054,31.38,77174.88,42.8,0.05272,6e-05,5.83435]
[1779367470089,31.38,77176.17,42.8,0.05278,6e-05,5.84031]
[1779367475125,31.38,77172.67,42.8,0.05251,6e-05,5.81523]
[1779367480160,31.38,77173.22,42.8,0.05254,6e-05,5.81724]
[1779367484238,31.37,77173.44,42.8,0.05254,6e-05,5.81782]
[1779367490230,31.37,77169.97,42.8,0.05231,6e-05,5.79682]
[1779367495265,31.37,77171.77,42.8,0.05241,6e-05,5.80599]
[1779367500300,31.37,77172.16,42.8,0.05242,6e-05,5.80722]
[1779367504852,31.37,77173.01,42.8,0.05247,6e-05,5.81141]
[1779367516430,31.36,77178.03,42.8,0.05276,6e-05,5.83685]
[1779367521464,31.36,77178.36,42.8,0.05276,6e-05,5.83753]
[1779367527507,31.36,77178.33,42.8,0.05275,6e-05,5.83596]
[1779367532542,31.35,77183.67,42.8,0.05304,6e-05,5.86073]
[1779367537577,31.35,77187.74,42.8,0.05328,6e-05,5.88234]
[1779367542791,31.35,77188.38,42.8,0.05331,6e-05,5.88476]
[1779367543864,31.35,77188.57,42.8,0.05332,6e-05,5.88554]
[1779367544630,31.35,77210.14,42.8,0.0547,7e-05,6.00788]
[1779367545683,31.35,77210.14,42.8,0.0547,7e-05,6.00788]
[1779367545851,31.35,77210.14,42.8,0.0547,7e-05,6.00788]
[1779367546201,31.35,77211.25,42.8,0.05477,7e-05,6.01387]
[1779367546851,31.35,77211.25,42.8,0.05477,7e-05,6.01387]
[1779367548480,31.34,77212.2,42.8,0.05482,7e-05,6.01834]
[1779367548491,31.34,77212.2,42.8,0.05482,7e-05,6.01834]
[1779367549916,31.34,77216.9,42.8,0.05512,7e-05,6.04488]
[1779367550967,31.34,77221.23,42.8,0.05539,7e-05,6.06882]
[1779367556714,31.33,77219.04,42.8,0.05521,7e-05,6.05282]
[1779367560742,31.33,77231.76,42.8,0.05602,7e-05,6.12418]
[1779367565778,31.32,77224.86,42.8,0.05552,7e-05,6.0804]
[1779367570814,31.32,77226.41,42.8,0.05559,7e-05,6.08641]
[1779367573481,31.31,77229.66,42.8,0.05579,7e-05,6.10402]
[1779367578818,31.31,77233.97,42.8,0.05604,7e-05,6.12574]
[1779367583905,31.3,77225.19,42.8,0.05542,7e-05,6.07111]
[1779367588940,31.29,77226.61,42.8,0.05548,7e-05,6.07642]
[1779367593975,31.29,77225.99,42.8,0.05537,7e-05,6.06568]
[1779367599010,31.28,77226.53,42.8,0.05537,7e-05,6.06594]
[1779367604045,31.28,77226.17,42.8,0.05531,7e-05,6.06102]
[1779367609080,31.27,77226.94,42.8,0.05533,7e-05,6.06258]
[1779367614116,31.26,77227.51,42.8,0.05533,7e-05,6.06303]
[1779367619151,31.26,77221.69,42.8,0.05492,7e-05,6.02666]
[1779367620961,31.26,77221.69,42.8,0.05492,7e-05,6.02666]
[1779367626200,31.25,77217.43,42.8,0.0546,7e-05,5.9988]
[1779367631236,31.25,77223.04,42.8,0.05494,7e-05,6.02879]
[1779367632680,31.25,77223.04,42.8,0.05494,7e-05,6.02879]
[1779367637362,31.24,77218.66,42.8,0.05463,7e-05,6.00128]
[1779367643320,31.24,77220.33,42.8,0.0547,7e-05,6.00785]
[1779367648355,31.23,77220.49,42.8,0.05469,7e-05,6.0065]
[1779367653994,31.23,77219.46,42.8,0.05457,7e-05,5.99461]
[1779367659689,31.22,77220.79,42.8,0.05462,7e-05,5.99957]
[1779367659718,31.22,77220.79,42.8,0.05462,7e-05,5.99957]
[1779367664724,31.22,77224.7,42.8,0.05485,7e-05,6.01974]
[1779367670510,31.21,77223.12,42.8,0.05471,7e-05,6.00733]
[1779367671867,31.21,77223.12,42.8,0.05471,7e-05,6.00733]
[1779367672328,31.21,77222.55,42.8,0.05466,7e-05,6.00313]
[1779367677560,31.21,77224.23,42.8,0.05474,7e-05,6.01054]
[1779367678748,31.21,77224.23,42.8,0.05474,7e-05,6.01054]
[1779367684537,31.2,77224.33,42.8,0.05472,7e-05,6.00836]
[1779367689644,31.19,77221.35,42.8,0.05449,7e-05,5.98856]
[1779367694679,31.19,77220.44,42.8,0.05441,7e-05,5.98127]
[1779367699713,31.19,77220.21,42.8,0.05437,7e-05,5.97799]
[1779367703375,31.19,77219.98,42.8,0.05435,7e-05,5.97591]
[1779367704870,31.18,77226.87,42.8,0.05479,7e-05,6.01484]
[1779367704932,31.18,77226.87,42.8,0.05479,7e-05,6.01484]
[1779367705799,31.18,77236.17,42.8,0.0554,7e-05,6.0682]
[1779367708203,31.18,77244.63,42.8,0.05594,7e-05,6.11572]
[1779367710953,31.18,77244.89,42.8,0.05595,7e-05,6.11604]
[1779367711084,31.18,77244.89,42.8,0.05595,7e-05,6.11604]
[1779367716172,31.17,77249.38,42.8,0.05617,7e-05,6.13436]
[1779367716554,31.17,77249.38,42.8,0.05617,7e-05,6.13436]
[1779367721868,31.16,77249.55,42.8,0.05613,7e-05,6.13154]
[1779367726903,31.16,77244.14,42.8,0.05574,7e-05,6.09685]
[1779367731938,31.15,77251.56,42.8,0.0562,7e-05,6.13717]
[1779367736974,31.14,77251.5,42.8,0.05615,7e-05,6.13293]
[1779367742009,31.14,77247.97,42.8,0.05588,7e-05,6.10918]
[1779367747044,31.13,77247.05,42.8,0.05578,7e-05,6.10077]
[1779367752079,31.12,77243.37,42.8,0.0555,7e-05,6.07646]
[1779367757114,31.12,77243.16,42.8,0.05546,7e-05,6.07245]
[1779367762149,31.11,77246.35,42.8,0.05563,7e-05,6.08814]
[1779367764976,31.11,77240.7,42.8,0.05525,7e-05,6.05411]
[1779367766749,31.11,77230.38,42.8,0.05455,7e-05,5.99303]
[1779367768797,31.11,77230.96,42.8,0.05458,7e-05,5.99594]
[1779367772927,31.1,77230.39,42.8,0.05448,7e-05,5.98568]
[1779367777047,31.1,77230.76,42.8,0.05448,7e-05,5.9854]
[1779367780205,31.09,77228.84,42.8,0.05433,7e-05,5.97262]
[1779367785310,31.09,77223.82,42.8,0.05398,7e-05,5.94151]
[1779367789420,31.09,77224.3,42.8,0.054,7e-05,5.94357]
[1779367795379,31.08,77226.2,42.8,0.05409,7e-05,5.95163]
[1779367800415,31.08,77230.1,42.8,0.05432,7e-05,5.97217]
[1779367805451,31.07,77229.92,42.8,0.05429,7e-05,5.96904]
[1779367810487,31.07,77229.1,42.8,0.05421,7e-05,5.96222]
[1779367815523,31.07,77226.47,42.8,0.05402,7e-05,5.94509]
[1779367820560,31.06,77222.57,42.8,0.05374,6e-05,5.92078]
[1779367827609,31.06,77222.42,42.8,0.0537,6e-05,5.91751]
[1779367832644,31.05,77225.34,42.8,0.05384,6e-05,5.92851]
[1779367837679,31.05,77230.61,42.8,0.05416,7e-05,5.9571]
[1779367842714,31.05,77231.87,42.8,0.05422,7e-05,5.96247]
[1779367846773,31.04,77231.73,42.8,0.0542,7e-05,5.96054]
[1779367846845,31.04,77231.73,42.8,0.0542,7e-05,5.96054]
[1779367852784,31.04,77226.43,42.8,0.05383,7e-05,5.92756]
[1779367857819,31.04,77226.73,42.8,0.05383,7e-05,5.92771]
[1779367861508,31.04,77226.73,42.8,0.05383,7e-05,5.92771]
[1779367866884,31.03,77226.54,42.8,0.05379,6e-05,5.92385]
[1779367871919,31.03,77224.82,42.8,0.05366,6e-05,5.91255]
[1779367875922,31.03,77224.92,42.8,0.05366,6e-05,5.91256]
[1779367880984,31.02,77224.56,42.8,0.05361,6e-05,5.90856]
[1779367886024,31.02,77223.08,42.8,0.0535,6e-05,5.89872]
[1779367889506,31.02,77222.75,42.8,0.05347,6e-05,5.89606]
[1779367893414,31.02,77217.8,42.8,0.05311,6e-05,5.86267]
[1779367899116,31.01,77215.82,42.8,0.05297,6e-05,5.85037]
[1779367899510,31.01,77215.82,42.8,0.05297,6e-05,5.85037]
[1779367905158,31.01,77214.77,42.8,0.05289,6e-05,5.84349]
[1779367910193,31.01,77215.06,42.8,0.0529,6e-05,5.84462]
[1779367915228,31.01,77214.95,42.8,0.05289,6e-05,5.84353]
[1779367920263,31.01,77213.55,42.8,0.0528,6e-05,5.83514]
[1779367925297,31.01,77214.25,42.8,0.05284,6e-05,5.83876]
[1779367931340,31.01,77214.52,42.8,0.05285,6e-05,5.83988]
[1779367933659,31.01,77214.72,42.8,0.05286,6e-05,5.84088]
[1779367934166,31.01,77214.72,42.8,0.05286,6e-05,5.84088]
[1779367938026,31.01,77204.12,42.8,0.05218,6e-05,5.78068]
[1779367941880,31.01,77211.07,42.8,0.05263,6e-05,5.82011]
[1779367947452,31.01,77212.52,42.8,0.05272,6e-05,5.82801]
[1779367950133,31.01,77213.5,42.8,0.05278,6e-05,5.83351]
[1779367956365,31.0,77213.18,42.8,0.0527,6e-05,5.82554]
[1779367962461,31.0,77206.67,42.8,0.05225,6e-05,5.78551]
[1779367970737,30.99,77203.99,42.8,0.05204,6e-05,5.7673]
[1779367970747,30.99,77203.99,42.8,0.05204,6e-05,5.7673]
[1779367975262,30.99,77205.23,42.8,0.05212,6e-05,5.77395]
[1779367976490,30.99,77205.33,42.8,0.05212,6e-05,5.77448]
[1779367977652,30.99,77205.37,42.8,0.05213,6e-05,5.7747]
[1779367978297,30.99,77205.37,42.8,0.05213,6e-05,5.7747]
[1779367983705,30.99,77202.9,42.8,0.05197,6e-05,5.7607]
[1779367988740,30.99,77211.06,42.8,0.05249,6e-05,5.8069]
[1779367992769,30.99,77227.78,42.8,0.05356,6e-05,5.90194]
[1779367995799,30.99,77225.15,42.8,0.05338,6e-05,5.8864]
[1779368001832,30.99,77219.04,42.8,0.05298,6e-05,5.85018]
[1779368006867,30.98,77218.16,42.8,0.05291,6e-05,5.84448]
[1779368011902,30.98,77224.23,42.8,0.05326,6e-05,5.87424]
[1779368016937,30.98,77226.23,42.8,0.05338,6e-05,5.88474]
[1779368021973,30.98,77233.39,42.8,0.05383,7e-05,5.92469]
[1779368027008,30.98,77234.12,42.8,0.05386,7e-05,5.92758]
[1779368032043,30.97,77234.27,42.8,0.05386,7e-05,5.92709]
[1779368037078,30.97,77234.24,42.8,0.05384,7e-05,5.92554]
[1779368042112,30.97,77237.97,42.8,0.05406,7e-05,5.9456]
[1779368043209,30.97,77237.97,42.8,0.05406,7e-05,5.9456]
[1779368049161,30.96,77236.49,42.8,0.05394,7e-05,5.93478]
[1779368054197,30.96,77235.62,42.8,0.05387,7e-05,5.92824]
[1779368059232,30.96,77235.73,42.8,0.05386,7e-05,5.92733]
[1779368066281,30.95,77235.69,42.8,0.05383,7e-05,5.92493]
[1779368070029,30.95,77235.67,42.8,0.05382,7e-05,5.92419]
[1779368070110,30.95,77235.67,42.8,0.05382,7e-05,5.92419]
[1779368070263,30.95,77235.67,42.8,0.05382,7e-05,5.92419]
[1779368070401,30.95,77251.22,42.8,0.05484,7e-05,6.01356]
[1779368072135,30.95,77262.17,42.8,0.05552,7e-05,6.07245]
[1779368072715,30.95,77256.76,42.8,0.05516,7e-05,6.04086]
[1779368072962,30.95,77256.76,42.8,0.05516,7e-05,6.04086]
[1779368072973,30.95,77256.76,42.8,0.05516,7e-05,6.04086]
[1779368073434,30.95,77256.76,42.8,0.05516,7e-05,6.04086]
[1779368073532,30.95,77254.35,42.8,0.05499,7e-05,6.02577]
[1779368073746,30.95,77254.35,42.8,0.05499,7e-05,6.02577]
[1779368073932,30.95,77254.35,42.8,0.05499,7e-05,6.02577]
[1779368075108,30.95,77257.92,42.8,0.05522,7e-05,6.04657]
[1779368076198,30.95,77258.76,42.8,0.05527,7e-05,6.051]
[1779368077630,30.94,77258.53,42.8,0.05524,7e-05,6.04814]
[1779368084413,30.94,77258.71,42.8,0.05521,7e-05,6.04567]
[1779368089449,30.93,77257.68,42.8,0.05512,7e-05,6.03734]
[1779368095491,30.93,77260.82,42.8,0.05529,7e-05,6.05289]
[1779368100526,30.92,77261.59,42.8,0.05532,7e-05,6.05505]
[1779368105561,30.92,77263.62,42.8,0.05543,7e-05,6.06461]
[1779368106594,30.92,77263.62,42.8,0.05543,7e-05,6.06461]
[1779368106778,30.92,77263.62,42.8,0.05543,7e-05,6.06461]
[1779368108057,30.91,77263.68,42.8,0.05542,7e-05,6.06402]
[1779368108438,30.91,77263.68,42.8,0.05542,7e-05,6.06402]
[1779368108099,30.91,77282.86,42.8,0.05671,7e-05,6.17686]
[1779368109376,30.91,77282.86,42.8,0.05671,7e-05,6.17686]
[1779368109952,30.91,77287.93,42.8,0.05704,7e-05,6.20556]
[1779368109978,30.91,77287.93,42.8,0.05704,7e-05,6.20556]
[1779368110890,30.91,77288.04,42.8,0.05705,7e-05,6.20621]
[1779368117354,30.9,77276.74,42.8,0.05624,7e-05,6.1356]
[1779368117909,30.9,77277.33,42.8,0.05627,7e-05,6.13851]
[1779368117912,30.9,77277.33,42.8,0.05627,7e-05,6.13851]
[1779368118652,30.9,77290.58,42.8,0.05716,7e-05,6.21582]
[1779368119669,30.9,77290.58,42.8,0.05716,7e-05,6.21582]
[1779368119901,30.9,77290.58,42.8,0.05716,7e-05,6.21582]
[1779368122482,30.9,77292.32,42.8,0.05726,7e-05,6.22475]
[1779368127715,30.89,77294.46,42.8,0.05735,7e-05,6.23236]
[1779368132751,30.88,77279.56,42.8,0.05626,7e-05,6.13626]
[1779368137786,30.88,77278.83,42.8,0.05618,7e-05,6.12916]
[1779368142820,30.87,77282.27,42.8,0.05638,7e-05,6.14663]
[1779368147855,30.86,77280.94,42.8,0.05625,7e-05,6.13601]
[1779368152891,30.86,77278.74,42.8,0.05607,7e-05,6.12036]
[1779368157926,30.85,77274.75,42.8,0.05578,7e-05,6.09443]
[1779368161286,30.85,77275.05,42.8,0.05579,7e-05,6.09529]
[1779368166990,30.85,77267.11,42.8,0.05522,7e-05,6.04599]
[1779368172074,30.84,77267.68,42.8,0.05524,7e-05,6.04783]
[1779368172354,30.84,77267.68,42.8,0.05524,7e-05,6.04783]
[1779368173753,30.84,77264.47,42.8,0.05502,7e-05,6.02832]
[1779368177387,30.84,77259.57,42.8,0.05468,7e-05,5.99875]
[1779368181093,30.84,77244.87,42.8,0.0537,7e-05,5.91205]
[1779368186129,30.84,77244.7,42.8,0.05368,7e-05,5.91015]
[1779368191164,30.83,77244.74,42.8,0.05364,7e-05,5.90528]
[1779368195501,30.83,77246.55,42.8,0.05375,7e-05,5.91514]
[1779368199521,30.83,77249.52,42.8,0.05393,7e-05,5.93142]
[1779368205266,30.83,77255.68,42.8,0.05431,7e-05,5.96526]
[1779368210302,30.83,77249.25,42.8,0.05387,7e-05,5.92649]
[1779368215337,30.82,77250.2,42.8,0.05392,7e-05,5.93083]
[1779368220381,30.82,77249.3,42.8,0.05385,7e-05,5.92436]
[1779368225416,30.82,77251.27,42.8,0.05397,7e-05,5.9345]
[1779368230450,30.81,77255.62,42.8,0.05423,7e-05,5.95828]
[1779368235486,30.81,77255.49,42.8,0.05421,7e-05,5.95598]
[1779368240521,30.81,77255.63,42.8,0.0542,7e-05,5.95499]
[1779368245556,30.81,77255.76,42.8,0.05419,7e-05,5.95427]
[1779368250591,30.8,77250.34,42.8,0.05382,7e-05,5.92154]
[1779368255626,30.8,77252.32,42.8,0.0539,7e-05,5.92761]
[1779368260661,30.8,77252.5,42.8,0.0539,7e-05,5.92737]
[1779368262140,30.8,77251.59,42.8,0.05383,7e-05,5.92184]
[1779368262239,30.8,77251.59,42.8,0.05383,7e-05,5.92184]
[1779368262676,30.8,77229.15,42.8,0.05237,6e-05,5.79254]
[1779368263426,30.8,77229.15,42.8,0.05237,6e-05,5.79254]
[1779368263848,30.8,77219.84,42.8,0.05178,6e-05,5.73946]
[1779368264998,30.8,77220.81,42.8,0.05184,6e-05,5.74501]
[1779368265341,30.8,77220.81,42.8,0.05184,6e-05,5.74501]
[1779368265448,30.8,77220.81,42.8,0.05184,6e-05,5.74501]
[1779368267229,30.8,77220.9,42.8,0.05185,6e-05,5.74558]
[1779368272746,30.8,77225.97,42.8,0.05217,6e-05,5.77453]
[1779368277781,30.8,77229.92,42.8,0.05242,6e-05,5.79679]
[1779368282816,30.8,77226.83,42.8,0.05222,6e-05,5.77879]
[1779368287850,30.8,77225.6,42.8,0.05214,6e-05,5.77151]
[1779368292886,30.79,77226.06,42.8,0.05216,6e-05,5.77383]
[1779368297920,30.79,77216.99,42.8,0.05158,6e-05,5.72202]
[1779368302956,30.79,77217.15,42.8,0.05159,6e-05,5.72303]
[1779368307991,30.79,77216.9,42.8,0.05158,6e-05,5.72176]
[1779368313029,30.79,77217.64,42.8,0.0516,6e-05,5.72206]
[1779368318064,30.8,77217.58,42.8,0.05159,6e-05,5.72196]
[1779368323357,30.8,77217.58,42.8,0.05159,6e-05,5.72202]
[1779368326540,30.8,77217.65,42.8,0.0516,6e-05,5.72269]
[1779368332163,30.8,77214.86,42.8,0.05143,6e-05,5.70745]
[1779368333953,30.8,77215.87,42.8,0.0515,6e-05,5.71326]
[1779368339212,30.8,77217.4,42.8,0.0516,6e-05,5.72235]
[1779368344247,30.8,77215.67,42.8,0.05149,6e-05,5.71288]
[1779368349282,30.8,77219.1,42.8,0.05171,6e-05,5.73272]
[1779368354318,30.8,77218.92,42.8,0.05171,6e-05,5.73191]
[1779368359353,30.8,77222.98,42.8,0.05197,6e-05,5.75511]
[1779368364388,30.8,77221.38,42.8,0.05186,6e-05,5.746]
[1779368369424,30.8,77217.89,42.8,0.05164,6e-05,5.72628]
[1779368375466,30.8,77218.46,42.8,0.05165,6e-05,5.72567]
[1779368380501,30.8,77218.85,42.8,0.05167,6e-05,5.72807]
[1779368381131,30.8,77218.85,42.8,0.05167,6e-05,5.72807]
[1779368382184,30.8,77212.06,42.8,0.05125,6e-05,5.68966]
[1779368382758,30.8,77212.06,42.8,0.05125,6e-05,5.68966]
[1779368392585,30.8,77208.63,42.8,0.05104,6e-05,5.67159]
[1779368397622,30.81,77211.21,42.8,0.05121,6e-05,5.68667]
[1779368402657,30.81,77203.49,42.8,0.05073,6e-05,5.64366]
[1779368407413,30.81,77201.89,42.8,0.05064,6e-05,5.63532]
[1779368408388,30.81,77197.45,42.8,0.05036,6e-05,5.6106]
[1779368409331,30.81,77190.88,42.8,0.04996,6e-05,5.57406]
[1779368411141,30.81,77184.8,42.8,0.04959,6e-05,5.54071]
[1779368412138,30.81,77184.3,42.8,0.04956,6e-05,5.53826]
[1779368416331,30.81,77185.91,42.8,0.04968,6e-05,5.54855]
[1779368416507,30.81,77185.91,42.8,0.04968,6e-05,5.54855]
[1779368416814,30.81,77209.18,42.8,0.05113,6e-05,5.6792]
[1779368417355,30.81,77209.18,42.8,0.05113,6e-05,5.6792]
[1779368417746,30.81,77209.18,42.8,0.05113,6e-05,5.6792]
[1779368417777,30.81,77234.32,42.8,0.05274,6e-05,5.82244]
[1779368418260,30.81,77234.32,42.8,0.05274,6e-05,5.82244]
[1779368419492,30.81,77231.93,42.8,0.05258,6e-05,5.80888]
[1779368421044,30.81,77233.51,42.8,0.05268,6e-05,5.81773]
[1779368423122,30.81,77232.74,42.8,0.05263,6e-05,5.81315]
[1779368425832,30.81,77245.79,42.8,0.05347,7e-05,5.88783]
[1779368427047,30.81,77245.83,42.8,0.05347,7e-05,5.88789]
[1779368427225,30.81,77245.83,42.8,0.05347,7e-05,5.88789]
[1779368428856,30.81,77232.27,42.8,0.05259,6e-05,5.80938]
[1779368433913,30.81,77231.4,42.8,0.05249,6e-05,5.79988]
[1779368438926,30.81,77227.57,42.8,0.05224,6e-05,5.77737]
[1779368443961,30.81,77224.48,42.8,0.05204,6e-05,5.75951]
[1779368448996,30.81,77225.7,42.8,0.05211,6e-05,5.7661]
[1779368454031,30.81,77227.7,42.8,0.05224,6e-05,5.7771]
[1779368459066,30.81,77234.14,42.8,0.05264,6e-05,5.8133]
[1779368462224,30.81,77241.01,42.8,0.05309,6e-05,5.85238]
[1779368468133,30.8,77249.73,42.8,0.05363,7e-05,5.90065]
[1779368473168,30.8,77243.52,42.8,0.05321,7e-05,5.86345]
[1779368476256,30.8,77241.91,42.8,0.0531,6e-05,5.85377]
[1779368482232,30.8,77239.34,42.8,0.05292,6e-05,5.83781]
[1779368487793,30.79,77240.05,42.8,0.05296,6e-05,5.8412]
[1779368493309,30.79,77240.53,42.8,0.05294,6e-05,5.83857]
[1779368498344,30.79,77243.06,42.8,0.05309,6e-05,5.85219]
[1779368503379,30.79,77240.67,42.8,0.05293,6e-05,5.83752]
[1779368508414,30.79,77240.99,42.8,0.05294,6e-05,5.83851]
[1779368513449,30.78,77243.56,42.8,0.0531,6e-05,5.85234]
[1779368518484,30.78,77242.75,42.8,0.05303,6e-05,5.84676]
[1779368520498,30.78,77254.3,42.8,0.05378,7e-05,5.91298]
[1779368524004,30.78,77250.55,42.8,0.05353,7e-05,5.8905]
[1779368525106,30.78,77250.31,42.8,0.05351,7e-05,5.88887]
[1779368529737,30.78,77253.76,42.8,0.05372,7e-05,5.90782]
[1779368530846,30.78,77255.32,42.8,0.05382,7e-05,5.91659]
[1779368536477,30.77,77259.1,42.8,0.05405,7e-05,5.93669]
[1779368542656,30.77,77264.14,42.8,0.05436,7e-05,5.96371]
[1779368545382,30.77,77269.4,42.8,0.0547,7e-05,5.9937]
[1779368546280,30.77,77268.77,42.8,0.05465,7e-05,5.98964]
[1779368551718,30.76,77256.55,42.8,0.05379,7e-05,5.91251]
[1779368556755,30.76,77266.97,42.8,0.05446,7e-05,5.97171]
[1779368561790,30.76,77266.89,42.8,0.05444,7e-05,5.96961]
[1779368565120,30.76,77266.85,42.8,0.05443,7e-05,5.96906]
[1779368565437,30.76,77266.85,42.8,0.05443,7e-05,5.96906]
[1779368570852,30.75,77271.78,42.8,0.05473,7e-05,5.99541]
[1779368575888,30.75,77274.19,42.8,0.05487,7e-05,6.00779]
[1779368580917,30.74,77274.43,42.8,0.05486,7e-05,6.00735]
[1779368582994,30.74,77273.6,42.8,0.0548,7e-05,6.00213]
[1779368585062,30.74,77262.08,42.8,0.05403,7e-05,5.93395]
[1779368585646,30.74,77262.08,42.8,0.05403,7e-05,5.93395]
[1779368586895,30.74,77261.72,42.8,0.054,7e-05,5.9316]
[1779368587653,30.74,77261.45,42.8,0.05398,7e-05,5.92979]
[1779368593007,30.74,77261.04,42.8,0.05394,7e-05,5.92603]
[1779368593147,30.74,77261.04,42.8,0.05394,7e-05,5.92603]
[1779368594344,30.74,77262.28,42.8,0.05402,7e-05,5.93279]
[1779368595638,30.74,77262.85,42.8,0.05405,7e-05,5.9361]
[1779368596350,30.74,77261.98,42.8,0.05399,7e-05,5.93082]
[1779368596376,30.74,77261.98,42.8,0.05399,7e-05,5.93082]
[1779368596827,30.74,77261.98,42.8,0.05399,7e-05,5.93082]
[1779368600151,30.74,77261.44,42.8,0.05395,7e-05,5.92679]
[1779368602528,30.73,77261.55,42.8,0.05395,7e-05,5.92697]
[1779368602804,30.73,77261.55,42.8,0.05395,7e-05,5.92697]
[1779368603230,30.73,77261.82,42.8,0.05396,7e-05,5.92833]
[1779368603755,30.73,77261.82,42.8,0.05396,7e-05,5.92833]
[1779368604116,30.73,77262.85,42.8,0.05403,7e-05,5.9341]
[1779368604671,30.73,77262.85,42.8,0.05403,7e-05,5.9341]
[1779368605420,30.73,77262.8,42.8,0.05402,7e-05,5.93358]
[1779368611133,30.73,77264.34,42.8,0.05407,7e-05,5.93679]
[1779368616682,30.73,77265.91,42.8,0.05417,7e-05,5.94498]
[1779368616867,30.73,77265.91,42.8,0.05417,7e-05,5.94498]
[1779368618363,30.73,77267.42,42.8,0.05426,7e-05,5.95329]
[1779368619969,30.73,77268.01,42.8,0.0543,7e-05,5.95648]
[1779368620642,30.73,77267.37,42.8,0.05425,7e-05,5.95224]
[1779368621747,30.73,77266.86,42.8,0.05421,7e-05,5.94927]
[1779368621906,30.73,77266.86,42.8,0.05421,7e-05,5.94927]
[1779368622769,30.72,77266.83,42.8,0.05421,7e-05,5.94886]
[1779368624027,30.72,77265.23,42.8,0.0541,7e-05,5.9393]
[1779368624157,30.72,77263.08,42.8,0.05396,7e-05,5.92658]
[1779368624563,30.72,77263.08,42.8,0.05396,7e-05,5.92658]
[1779368624588,30.72,77263.08,42.8,0.05396,7e-05,5.92658]
[1779368625644,30.72,77261.2,42.8,0.05383,7e-05,5.91546]
[1779368626034,30.72,77261.2,42.8,0.05383,7e-05,5.91546]
[1779368625680,30.72,77246.02,42.8,0.05284,6e-05,5.82758]
[1779368626117,30.72,77246.02,42.8,0.05284,6e-05,5.82758]
[1779368626294,30.72,77246.02,42.8,0.05284,6e-05,5.82758]
[1779368627331,30.72,77242.8,42.8,0.05263,6e-05,5.80903]
[1779368633287,30.72,77242.74,42.8,0.05262,6e-05,5.80854]
[1779368636017,30.72,77242.82,42.8,0.05263,6e-05,5.80896]
[1779368639155,30.72,77242.9,42.8,0.05263,6e-05,5.80924]
[1779368639752,30.72,77242.9,42.8,0.05263,6e-05,5.80924]
[1779368642467,30.72,77243.73,42.8,0.05268,6e-05,5.81385]
[1779368648952,30.72,77259.32,42.8,0.05369,7e-05,5.90279]
[1779368651715,30.72,77259.54,42.8,0.05369,7e-05,5.90344]
[1779368656705,30.72,77252.2,42.8,0.0532,7e-05,5.86017]
[1779368662492,30.72,77255.16,42.8,0.05338,7e-05,5.8762]
[1779368667526,30.71,77259.83,42.8,0.05368,7e-05,5.90228]
[1779368672562,30.71,77261.09,42.8,0.05372,7e-05,5.90437]
[1779368677597,30.71,77260.92,42.8,0.05369,7e-05,5.9023]
[1779368679558,30.71,77260.45,42.8,0.05366,7e-05,5.89936]
[1779368680558,30.71,77259.42,42.8,0.05359,7e-05,5.89319]
[1779368688117,30.71,77251.71,42.8,0.05308,7e-05,5.84792]
[1779368688602,30.71,77251.71,42.8,0.05308,7e-05,5.84792]
[1779368689796,30.71,77255.54,42.8,0.05332,7e-05,5.86952]
[1779368690202,30.71,77258.23,42.8,0.0535,7e-05,5.88491]
[1779368695730,30.7,77259.53,42.8,0.05357,7e-05,5.89125]
[1779368700765,30.7,77259.16,42.8,0.05353,7e-05,5.8881]
[1779368705800,30.7,77260.13,42.8,0.05358,7e-05,5.89271]
[1779368710835,30.7,77260.56,42.8,0.0536,7e-05,5.89423]
[1779368715870,30.7,77260.23,42.8,0.05357,7e-05,5.89134]
[1779368718659,30.69,77259.11,42.8,0.05349,7e-05,5.88446]
[1779368719725,30.69,77256.98,42.8,0.05335,7e-05,5.87196]
[1779368724779,30.69,77255.75,42.8,0.05326,7e-05,5.86408]
[1779368730975,30.69,77257.3,42.8,0.05335,7e-05,5.87198]
[1779368736010,30.69,77251.05,42.8,0.0529,7e-05,5.83118]
[1779368736525,30.69,77251.05,42.8,0.0529,7e-05,5.83118]
[1779368737325,30.69,77250.78,42.8,0.05288,6e-05,5.82953]
[1779368744066,30.69,77251.94,42.8,0.05295,7e-05,5.83558]
[1779368749103,30.69,77251.57,42.8,0.05292,7e-05,5.83297]
[1779368754138,30.69,77251.44,42.8,0.05291,7e-05,5.83176]
[1779368759173,30.69,77261.69,42.8,0.05357,7e-05,5.89053]
[1779368765216,30.68,77260.75,42.8,0.05349,7e-05,5.88387]
[1779368770251,30.68,77262.47,42.8,0.0536,7e-05,5.89295]
[1779368775769,30.68,77261.42,42.8,0.05352,7e-05,5.8863]
[1779368781635,30.68,77261.89,42.8,0.05354,7e-05,5.88776]
[1779368782645,30.68,77255.47,42.8,0.05312,7e-05,5.85045]
[1779368783012,30.68,77255.47,42.8,0.05312,7e-05,5.85045]
[1779368787112,30.68,77244.51,42.8,0.0524,6e-05,5.78716]
[1779368787160,30.68,77244.51,42.8,0.0524,6e-05,5.78716]
[1779368792406,30.68,77237.91,42.8,0.05194,6e-05,5.74544]
[1779368797441,30.68,77240.57,42.8,0.05212,6e-05,5.76079]
[1779368802476,30.68,77233.11,42.8,0.05164,6e-05,5.71857]
[1779368808518,30.68,77232.71,42.8,0.05162,6e-05,5.7167]
[1779368813555,30.68,77231.68,42.8,0.05156,6e-05,5.71118]
[1779368814780,30.68,77231.68,42.8,0.05156,6e-05,5.71118]
[1779368819258,30.68,77239.47,42.8,0.05206,6e-05,5.75565]
[1779368819276,30.68,77239.47,42.8,0.05206,6e-05,5.75565]
[1779368819293,30.68,77239.47,42.8,0.05206,6e-05,5.75565]
[1779368820055,30.68,77239.39,42.8,0.05205,6e-05,5.75518]
[1779368821393,30.68,77252.7,42.8,0.05291,7e-05,5.83148]
[1779368826070,30.68,77267.75,42.8,0.05389,7e-05,5.91782]
[1779368832690,30.67,77272.16,42.8,0.05416,7e-05,5.94127]
[1779368837885,30.67,77274.9,42.8,0.05433,7e-05,5.95613]
[1779368843870,30.67,77278.12,42.8,0.05452,7e-05,5.97317]
[1779368849809,30.66,77272.59,42.8,0.05413,7e-05,5.93893]
[1779368854844,30.66,77274.61,42.8,0.05422,7e-05,5.94536]
[1779368858953,30.66,77275.11,42.8,0.05424,7e-05,5.94756]
[1779368859012,30.66,77275.11,42.8,0.05424,7e-05,5.94756]
[1779368860112,30.66,77274.46,42.8,0.05419,7e-05,5.94353]
[1779368865980,30.66,77273.44,42.8,0.05411,7e-05,5.93624]
[1779368868775,30.66,77273.82,42.8,0.05413,7e-05,5.93778]
[1779368870994,30.65,77274.26,42.8,0.05415,7e-05,5.93989]
[1779368878005,30.65,77276.02,42.8,0.05425,7e-05,5.94829]
[1779368882041,30.65,77276.2,42.8,0.05425,7e-05,5.94887]
[1779368882667,30.65,77274.74,42.8,0.05415,7e-05,5.93988]
[1779368886102,30.65,77274.32,42.8,0.05412,7e-05,5.93678]
[1779368889281,30.65,77274.56,42.8,0.05413,7e-05,5.93753]
[1779368890840,30.65,77274.41,42.8,0.05411,7e-05,5.93622]
[1779368891522,30.65,77274.28,42.8,0.0541,7e-05,5.93525]
[1779368892666,30.64,77274.49,42.8,0.05411,7e-05,5.93626]
[1779368893283,30.64,77274.49,42.8,0.05411,7e-05,5.93626]
[1779368893670,30.64,77274.72,42.8,0.05412,7e-05,5.93739]
[1779368894074,30.64,77274.72,42.8,0.05412,7e-05,5.93739]
[1779368902173,30.64,77280.09,42.8,0.05445,7e-05,5.96655]
[1779368907208,30.64,77283.99,42.8,0.0547,7e-05,5.9881]
[1779368912243,30.63,77286.21,42.8,0.0548,7e-05,5.99553]
[1779368914649,30.63,77276.55,42.8,0.05415,7e-05,5.93843]
[1779368914683,30.63,77276.55,42.8,0.05415,7e-05,5.93843]
[1779368914691,30.63,77276.55,42.8,0.05415,7e-05,5.93843]
[1779368915218,30.63,77276.55,42.8,0.05415,7e-05,5.93843]
[1779368915246,30.63,77276.55,42.8,0.05415,7e-05,5.93843]
[1779368915607,30.63,77268.9,42.8,0.05364,7e-05,5.89362]
[1779368915819,30.63,77268.9,42.8,0.05364,7e-05,5.89362]
[1779368917755,30.63,77263.09,42.8,0.05325,7e-05,5.85963]
[1779368918231,30.63,77263.09,42.8,0.05325,7e-05,5.85963]
[1779368918995,30.63,77262.61,42.8,0.05322,7e-05,5.85681]
[1779368924292,30.63,77262.78,42.8,0.05323,7e-05,5.85751]
[1779368925612,30.63,77260.39,42.8,0.05307,7e-05,5.84357]
[1779368925929,30.63,77260.39,42.8,0.05307,7e-05,5.84357]
[1779368926737,30.63,77258.61,42.8,0.05295,7e-05,5.83323]
[1779368927334,30.63,77258.61,42.8,0.05295,7e-05,5.83323]
[1779368927890,30.63,77259.59,42.8,0.05302,7e-05,5.83886]
[1779368928033,30.63,77259.59,42.8,0.05302,7e-05,5.83886]
[1779368928052,30.63,77259.59,42.8,0.05302,7e-05,5.83886]
[1779368929610,30.63,77262.2,42.8,0.05319,7e-05,5.85389]
[1779368929623,30.63,77262.2,42.8,0.05319,7e-05,5.85389]
[1779368931096,30.63,77265.96,42.8,0.05343,7e-05,5.87562]
[1779368931637,30.63,77273.1,42.8,0.0539,7e-05,5.91706]
[1779368935736,30.63,77275.85,42.8,0.05408,7e-05,5.93246]
[1779368936663,30.63,77274.58,42.8,0.05399,7e-05,5.92487]
[1779368942459,30.63,77271.06,42.8,0.05375,7e-05,5.90322]
[1779368943803,30.63,77271.06,42.8,0.05375,7e-05,5.90322]
[1779368948435,30.63,77271.21,42.8,0.05375,7e-05,5.9034]
[1779368953537,30.62,77274.52,42.8,0.05396,7e-05,5.92179]
[1779368958572,30.62,77272.99,42.8,0.05385,7e-05,5.91212]
[1779368963607,30.62,77273.77,42.8,0.05389,7e-05,5.91588]
[1779368967798,30.62,77274.23,42.8,0.05392,7e-05,5.9181]
[1779368974327,30.62,77276.16,42.8,0.054,7e-05,5.92434]
[1779368976331,30.62,77267.49,42.8,0.05342,7e-05,5.87374]
[1779368977612,30.62,77264.76,42.8,0.05324,7e-05,5.85763]
[1779368983755,30.62,77272.56,42.8,0.05375,7e-05,5.90214]
[1779368988791,30.61,77271.82,42.8,0.05369,7e-05,5.89725]
[1779368993825,30.61,77272.34,42.8,0.05372,7e-05,5.89972]
[1779368998861,30.61,77271.92,42.8,0.05368,7e-05,5.89674]
[1779369000950,30.61,77271.9,42.8,0.05368,7e-05,5.89653]
[1779369003884,30.61,77269.83,42.8,0.05354,7e-05,5.8842]
[1779369004952,30.61,77260.23,42.8,0.05291,7e-05,5.82852]
[1779369010949,30.61,77257.03,42.8,0.05271,7e-05,5.81029]
[1779369015985,30.61,77262.97,42.8,0.05309,7e-05,5.84458]
[1779369018916,30.61,77260.43,42.8,0.05293,7e-05,5.82987]
[1779369024044,30.61,77258.99,42.8,0.05283,7e-05,5.82158]
[1779369029079,30.61,77267.94,42.8,0.05342,7e-05,5.87327]
[1779369035123,30.61,77267.94,42.8,0.05338,7e-05,5.86869]
[1779369040159,30.61,77268.21,42.8,0.05339,7e-05,5.86992]
[1779369043557,30.61,77267.14,42.8,0.05332,7e-05,5.86351]
[1779369049222,30.61,77267.55,42.8,0.05334,7e-05,5.86555]
[1779369054257,30.61,77267.27,42.8,0.05332,7e-05,5.8636]
[1779369059292,30.61,77266.49,42.8,0.05327,7e-05,5.85878]
[1779369064327,30.61,77259.81,42.8,0.05283,7e-05,5.81997]
[1779369069362,30.61,77264.69,42.8,0.05315,7e-05,5.84813]
[1779369074397,30.61,77269.39,42.8,0.05345,7e-05,5.87501]
[1779369079432,30.61,77270.64,42.8,0.05353,7e-05,5.88185]
[1779369084467,30.61,77270.62,42.8,0.05352,7e-05,5.88131]
[1779369087138,30.61,77268.61,42.8,0.05339,7e-05,5.86948]
[1779369088143,30.6,77257.94,42.8,0.05269,7e-05,5.80769]
[1779369093530,30.61,77253.11,42.8,0.05234,6e-05,5.77605]
[1779369098566,30.61,77246.08,42.8,0.0519,6e-05,5.73612]
[1779369101351,30.61,77245.29,42.8,0.05185,6e-05,5.73186]
[1779369103434,30.61,77242.01,42.8,0.05164,6e-05,5.7134]
[1779369104183,30.61,77241.58,42.8,0.05161,6e-05,5.71111]
[1779369105964,30.61,77245.66,42.8,0.05188,6e-05,5.73476]
[1779369106660,30.61,77250.38,42.8,0.05219,6e-05,5.76191]
[1779369112121,30.61,77254.76,42.8,0.05247,6e-05,5.7873]
[1779369117699,30.61,77253.57,42.8,0.0524,6e-05,5.78077]
[1779369122734,30.61,77256.22,42.8,0.05257,6e-05,5.79616]
[1779369127772,30.61,77253.95,42.8,0.05243,6e-05,5.78316]
[1779369132807,30.61,77246.77,42.8,0.05197,6e-05,5.74237]
[1779369137843,30.61,77247.49,42.8,0.05202,6e-05,5.74695]
[1779369142879,30.61,77248.05,42.8,0.05206,6e-05,5.75056]
[1779369147915,30.61,77227.9,42.8,0.05078,6e-05,5.6365]
[1779369149163,30.61,77227.9,42.8,0.05078,6e-05,5.6365]
[1779369149557,30.61,77227.9,42.8,0.05078,6e-05,5.6365]
[1779369152784,30.62,77221.22,42.8,0.05034,6e-05,5.59582]
[1779369154674,30.62,77223.36,42.8,0.05048,6e-05,5.60854]
[1779369159999,30.62,77222.01,42.8,0.05042,6e-05,5.60279]
[1779369165040,30.62,77221.94,42.8,0.05043,6e-05,5.60395]
[1779369169245,30.63,77221.76,42.8,0.05043,6e-05,5.60387]
[1779369172666,30.63,77222.08,42.8,0.05046,6e-05,5.60691]
[1779369176210,30.63,77224.32,42.8,0.05061,6e-05,5.62044]
[1779369177048,30.63,77226.26,42.8,0.05074,6e-05,5.63168]
[1779369177809,30.63,77226.24,42.8,0.05074,6e-05,5.63183]
[1779369182113,30.63,77230.9,42.8,0.05105,6e-05,5.65923]
[1779369183653,30.63,77232.66,42.8,0.05116,6e-05,5.66941]
[1779369188201,30.63,77245.62,42.8,0.052,6e-05,5.74382]
[1779369193237,30.64,77240.29,42.8,0.05166,6e-05,5.71368]
[1779369198272,30.64,77234.31,42.8,0.05128,6e-05,5.68013]
[1779369203307,30.64,77229.89,42.8,0.05101,6e-05,5.6559]
[1779369207810,30.64,77227.59,42.8,0.05087,6e-05,5.64363]
[1779369213376,30.64,77228.05,42.8,0.05088,6e-05,5.64326]
[1779369219418,30.64,77228.0,42.8,0.05089,6e-05,5.64415]
[1779369224454,30.65,77223.61,42.8,0.05063,6e-05,5.62038]
[1779369229489,30.65,77222.76,42.8,0.05059,6e-05,5.61681]
[1779369234524,30.65,77221.33,42.8,0.05051,6e-05,5.61002]
[1779369236141,30.65,77218.64,42.8,0.05034,6e-05,5.59513]
[1779369239587,30.65,77217.43,42.8,0.05028,6e-05,5.58919]
[1779369243401,30.66,77221.3,42.8,0.05053,6e-05,5.61215]
[1779369244424,30.66,77215.45,42.8,0.05017,6e-05,5.5795]
[1779369249629,30.66,77211.68,42.8,0.04996,6e-05,5.56025]
[1779369254664,30.66,77212.97,42.8,0.05006,6e-05,5.56914]
[1779369259698,30.67,77205.0,42.8,0.04958,6e-05,5.52619]
[1779369264734,30.67,77206.26,42.8,0.04968,6e-05,5.53542]
[1779369267156,30.67,77206.85,42.8,0.04972,6e-05,5.53908]
[1779369272791,30.68,77201.98,42.8,0.04942,6e-05,5.51037]
[1779369277522,30.68,77202.11,42.8,0.04944,6e-05,5.51227]
[1779369282581,30.68,77197.22,42.8,0.04916,6e-05,5.48717]
[1779369287898,30.69,77193.47,42.8,0.04896,6e-05,5.46957]
[1779369297613,30.69,77190.97,42.8,0.04883,6e-05,5.45769]
[1779369303003,30.71,77184.21,42.8,0.04848,6e-05,5.42592]
[1779369308041,30.71,77181.29,42.8,0.04834,6e-05,5.41266]
[1779369309888,30.71,77179.32,42.8,0.04822,6e-05,5.4024]
[1779369310053,30.71,77179.32,42.8,0.04822,6e-05,5.4024]
[1779369314855,30.72,77173.93,42.8,0.04793,6e-05,5.37595]
[1779369318435,30.72,77160.88,42.8,0.04718,6e-05,5.30741]
[1779369324153,30.73,77152.68,42.8,0.04675,6e-05,5.26772]
[1779369329188,30.74,77142.18,42.8,0.04618,6e-05,5.21535]
[1779369332801,30.75,77142.46,42.8,0.04618,6e-05,5.2147]
[1779369334436,30.75,77147.71,42.8,0.04651,6e-05,5.24468]
[1779369340264,30.76,77142.25,42.8,0.04626,6e-05,5.22131]
[1779369345300,30.77,77141.56,42.8,0.04626,6e-05,5.22201]
[1779369351342,30.78,77140.42,42.8,0.04625,6e-05,5.22113]
[1779369356389,30.79,77132.43,42.8,0.04584,6e-05,5.18302]
[1779369357142,30.79,77132.43,42.8,0.04584,6e-05,5.18302]
[1779369357386,30.79,77144.34,42.8,0.04655,6e-05,5.24777]
[1779369362184,30.8,77147.37,42.8,0.04676,6e-05,5.2673]
[1779369363390,30.8,77152.53,42.8,0.04707,6e-05,5.29597]
[1779369364687,30.8,77155.86,42.8,0.04728,6e-05,5.31475]
[1779369364705,30.8,77155.86,42.8,0.04728,6e-05,5.31475]
[1779369365279,30.8,77157.37,42.8,0.04738,6e-05,5.32367]
[1779369365908,30.81,77161.62,42.8,0.04764,6e-05,5.34747]
[1779369366549,30.81,77161.62,42.8,0.04764,6e-05,5.34747]
[1779369368725,30.81,77164.07,42.8,0.0478,6e-05,5.36214]
[1779369369048,30.81,77165.51,42.8,0.04789,6e-05,5.37064]
[1779369370363,30.81,77166.1,42.8,0.04794,6e-05,5.37448]
[1779369375513,30.82,77170.9,42.8,0.04826,6e-05,5.40419]
[1779369379189,30.82,77171.41,42.8,0.04831,6e-05,5.40864]
[1779369379964,30.82,77171.02,42.8,0.04829,6e-05,5.40704]
[1779369381587,30.82,77170.92,42.8,0.0483,6e-05,5.40704]
[1779369387597,30.83,77174.06,42.8,0.04853,6e-05,5.428]
[1779369389325,30.83,77177.88,42.8,0.04876,6e-05,5.44951]
[1779369392475,30.83,77190.11,42.8,0.04949,6e-05,5.51437]
[1779369399682,30.84,77191.38,42.8,0.0496,6e-05,5.52422]
[1779369404717,30.84,77193.23,42.8,0.04974,6e-05,5.53619]
[1779369409752,30.85,77192.77,42.8,0.04973,6e-05,5.5353]
[1779369412684,30.85,77192.21,42.8,0.0497,6e-05,5.53287]
[1779369417808,30.85,77191.1,42.8,0.04966,6e-05,5.52872]
[1779369422843,30.86,77191.87,42.8,0.04972,6e-05,5.53471]
[1779369427880,30.86,77187.43,42.8,0.04947,6e-05,5.51181]
[1779369432916,30.86,77187.44,42.8,0.04949,6e-05,5.51413]
[1779369438294,30.87,77184.36,42.8,0.04932,6e-05,5.49857]
[1779369443993,30.87,77178.38,42.8,0.04899,6e-05,5.46867]
[1779369449028,30.88,77174.21,42.8,0.04876,6e-05,5.44811]
[1779369454063,30.88,77174.79,42.8,0.04879,6e-05,5.44965]
[1779369459098,30.89,77169.36,42.8,0.04849,6e-05,5.42229]
[1779369464133,30.89,77158.81,42.8,0.04789,6e-05,5.3674]
[1779369469168,30.9,77160.97,42.8,0.04805,6e-05,5.3822]
[1779369471182,30.9,77173.17,42.8,0.0488,6e-05,5.45012]
[1779369476216,30.91,77181.18,42.8,0.04931,6e-05,5.49643]
[1779369481257,30.91,77172.2,42.8,0.04879,6e-05,5.44906]
[1779369486292,30.92,77165.19,42.8,0.04839,6e-05,5.41307]
[1779369491327,30.92,77156.37,42.8,0.04789,6e-05,5.3678]
[1779369496363,30.93,77155.17,42.8,0.04785,6e-05,5.36428]
[1779369501398,30.93,77152.15,42.8,0.04771,6e-05,5.35098]
[1779369506433,30.94,77155.02,42.8,0.04791,6e-05,5.36973]
[1779369511468,30.95,77153.63,42.8,0.04783,6e-05,5.36127]
[1779369517112,30.95,77151.71,42.8,0.04775,6e-05,5.35338]
[1779369521538,30.97,77163.83,42.8,0.04857,6e-05,5.42827]
[1779369527582,31.02,77167.21,42.8,0.04905,6e-05,5.47068]
[1779369532981,31.04,77169.21,42.8,0.04927,6e-05,5.49052]
[1779369538659,31.04,77170.08,42.8,0.04935,6e-05,5.49782]
[1779369539198,31.04,77170.08,42.8,0.04935,6e-05,5.49782]
[1779369544701,31.05,77170.1,42.8,0.04937,6e-05,5.50001]
[1779369549737,31.05,77166.99,42.8,0.0492,6e-05,5.48463]
[1779369554772,31.05,77167.04,42.8,0.04923,6e-05,5.48668]
[1779369559806,31.06,77166.52,42.8,0.04921,6e-05,5.48559]
[1779369564842,31.06,77168.52,42.8,0.04935,6e-05,5.49824]
[1779369569877,31.06,77165.86,42.8,0.04921,6e-05,5.48528]
[1779369574912,31.07,77166.1,42.8,0.04921,6e-05,5.48425]
[1779369579959,31.07,77162.69,42.8,0.04902,6e-05,5.46725]
[1779369584995,31.08,77160.75,42.8,0.04893,6e-05,5.45847]
[1779369590052,31.08,77170.82,42.8,0.04956,6e-05,5.51562]
[1779369596768,31.08,77176.6,42.8,0.04993,6e-05,5.54843]
[1779369602137,31.09,77179.79,42.8,0.05015,6e-05,5.56836]
[1779369607172,31.09,77179.51,42.8,0.05014,6e-05,5.56786]
[1779369612429,31.09,77179.53,42.8,0.05015,6e-05,5.56883]
[1779369617779,31.09,77179.51,42.8,0.05016,6e-05,5.56979]
[1779369622693,31.09,77173.93,42.8,0.04983,6e-05,5.53994]
[1779369622759,31.09,77173.93,42.8,0.04983,6e-05,5.53994]
[1779369624931,31.1,77167.85,42.8,0.04947,6e-05,5.50698]
[1779369626571,31.1,77162.51,42.8,0.04915,6e-05,5.47832]
[1779369632348,31.1,77158.23,42.8,0.04889,6e-05,5.45363]
[1779369637383,31.11,77164.85,42.8,0.04931,6e-05,5.49185]
[1779369640105,31.11,77164.78,42.8,0.04931,6e-05,5.49182]
[1779369640249,31.11,77170.01,42.8,0.04963,6e-05,5.52091]
[1779369640271,31.11,77170.01,42.8,0.04963,6e-05,5.52091]
[1779369645539,31.11,77171.94,42.8,0.04976,6e-05,5.53269]
[1779369651481,31.11,77178.36,42.8,0.05018,6e-05,5.5703]
[1779369656516,31.12,77184.95,42.8,0.0506,6e-05,5.60778]
[1779369661551,31.12,77186.5,42.8,0.05071,6e-05,5.61711]
[1779369666589,31.12,77185.7,42.8,0.05066,6e-05,5.61339]
[1779369667795,31.12,77185.7,42.8,0.05066,6e-05,5.61339]
[1779369669610,31.12,77199.67,42.8,0.05154,6e-05,5.69172]
[1779369674645,31.12,77192.79,42.8,0.05111,6e-05,5.65347]
[1779369679680,31.12,77182.77,42.8,0.0505,6e-05,5.59825]
[1779369684472,31.12,77181.69,42.8,0.05044,6e-05,5.59301]
[1779369690757,31.13,77178.63,42.8,0.05027,6e-05,5.57758]
[1779369695678,31.13,77178.38,42.8,0.05023,6e-05,5.57304]
[1779369696534,31.13,77178.5,42.8,0.05024,6e-05,5.57393]
[1779369697871,31.13,77187.15,42.8,0.05078,6e-05,5.62217]
[1779369698030,31.13,77208.07,42.8,0.05209,6e-05,5.73948]
[1779369698903,31.13,77225.22,42.8,0.05319,6e-05,5.83661]
[1779369699192,31.13,77225.22,42.8,0.05319,6e-05,5.83661]
[1779369699730,31.13,77225.22,42.8,0.05319,6e-05,5.83661]
[1779369700092,31.13,77225.22,42.8,0.05319,6e-05,5.83661]
[1779369701939,31.13,77213.25,42.8,0.05242,6e-05,5.76836]
[1779369710910,31.13,77218.72,42.8,0.05276,6e-05,5.79832]
[1779369715945,31.13,77215.92,42.8,0.05257,6e-05,5.78183]
[1779369721140,31.12,77216.44,42.8,0.0526,6e-05,5.78437]
[1779369727022,31.12,77216.43,42.8,0.05259,6e-05,5.78361]
[1779369732058,31.12,77215.78,42.8,0.05254,6e-05,5.77944]
[1779369737093,31.12,77215.38,42.8,0.05251,6e-05,5.77667]
[1779369742130,31.12,77213.49,42.8,0.05239,6e-05,5.76549]
[1779369747165,31.12,77211.96,42.8,0.05228,6e-05,5.75645]
[1779369750186,31.12,77224.53,42.8,0.05309,6e-05,5.8275]
[1779369754612,31.12,77231.89,42.8,0.05352,6e-05,5.86454]
[1779369758508,31.12,77230.46,42.8,0.05342,6e-05,5.85559]
[1779369759542,31.11,77231.59,42.8,0.05349,6e-05,5.86153]
[1779369766298,31.11,77231.72,42.8,0.05347,6e-05,5.86005]
[1779369771333,31.11,77234.21,42.8,0.05361,7e-05,5.87283]
[1779369775310,31.11,77235.86,42.8,0.05371,7e-05,5.88135]
[1779369780396,31.1,77237.5,42.8,0.05379,7e-05,5.88871]
[1779369785431,31.1,77238.16,42.8,0.05382,7e-05,5.89079]
[1779369790466,31.09,77240.93,42.8,0.05398,7e-05,5.9049]
[1779369794227,31.09,77241.13,42.8,0.05398,7e-05,5.90532]
[1779369794227,31.09,77241.13,42.8,0.05398,7e-05,5.90532]
[1779369796234,31.09,77235.76,42.8,0.05362,7e-05,5.87381]
[1779369800638,31.09,77233.91,42.8,0.05349,6e-05,5.86175]
[1779369807132,31.09,77231.41,42.8,0.05331,6e-05,5.84604]
[1779369812621,31.08,77228.61,42.8,0.05307,6e-05,5.82382]
[1779369817656,31.08,77229.07,42.8,0.05308,6e-05,5.8253]
[1779369822677,31.08,77229.09,42.8,0.05308,6e-05,5.82454]
[1779369823007,31.08,77229.09,42.8,0.05308,6e-05,5.82454]
[1779369823211,31.08,77229.09,42.8,0.05308,6e-05,5.82454]
[1779369823266,31.08,77229.09,42.8,0.05308,6e-05,5.82454]
[1779369824795,31.08,77216.66,42.8,0.05227,6e-05,5.75357]
[1779369825686,31.08,77217.03,42.8,0.0523,6e-05,5.75556]
[1779369829688,31.07,77222.82,42.8,0.05266,6e-05,5.78782]
[1779369834778,31.07,77220.41,42.8,0.0525,6e-05,5.7733]
[1779369839813,31.07,77217.66,42.8,0.05231,6e-05,5.7571]
[1779369844849,31.07,77216.44,42.8,0.05223,6e-05,5.74966]
[1779369849885,31.07,77216.92,42.8,0.05225,6e-05,5.75184]
[1779369852810,31.07,77215.93,42.8,0.05219,6e-05,5.74602]
[1779369858330,31.07,77207.96,42.8,0.05168,6e-05,5.70079]
[1779369862806,31.07,77208.13,42.8,0.05169,6e-05,5.70153]
[1779369868014,31.07,77207.21,42.8,0.05163,6e-05,5.69613]
[1779369873049,31.07,77209.0,42.8,0.0517,6e-05,5.70188]
[1779369878084,31.07,77210.71,42.8,0.05181,6e-05,5.71125]
[1779369883119,31.07,77210.73,42.8,0.05181,6e-05,5.71106]
[1779369888153,31.07,77211.05,42.8,0.05182,6e-05,5.71256]
[1779369893189,31.06,77212.94,42.8,0.05194,6e-05,5.72281]
[1779369898223,31.06,77212.1,42.8,0.05188,6e-05,5.71768]
[1779369900986,31.06,77214.27,42.8,0.05202,6e-05,5.72973]
[1779369901256,31.06,77199.65,42.8,0.05109,6e-05,5.64749]
[1779369903006,31.06,77195.53,42.8,0.05083,6e-05,5.62438]
[1779369904298,31.06,77188.56,42.8,0.0504,6e-05,5.58565]
[1779369907168,31.06,77171.41,42.8,0.04935,6e-05,5.49131]
[1779369913335,31.07,77164.31,42.8,0.04894,6e-05,5.45423]
[1779369917470,31.07,77169.02,42.8,0.04924,6e-05,5.48191]
[1779369918405,31.07,77169.02,42.8,0.04924,6e-05,5.48191]
[1779369918395,31.07,77181.11,42.8,0.04999,6e-05,5.54892]
[1779369918812,31.07,77181.11,42.8,0.04999,6e-05,5.54892]
[1779369921416,31.07,77197.93,42.8,0.05104,6e-05,5.64317]
[1779369926451,31.07,77197.62,42.8,0.05103,6e-05,5.64181]
[1779369929039,31.08,77196.13,42.8,0.05094,6e-05,5.63356]
[1779369934509,31.08,77191.63,42.8,0.05063,6e-05,5.60521]
[1779369939544,31.08,77192.8,42.8,0.05071,6e-05,5.6124]
[1779369944579,31.08,77192.68,42.8,0.05071,6e-05,5.61235]
[1779369949615,31.08,77188.22,42.8,0.05044,6e-05,5.58817]
[1779369954650,31.08,77185.05,42.8,0.05025,6e-05,5.57153]
[1779369959685,31.08,77184.48,42.8,0.05023,6e-05,5.56937]
[1779369965727,31.09,77183.85,42.8,0.0502,6e-05,5.56715]
[1779369966627,31.09,77183.85,42.8,0.0502,6e-05,5.56715]
[1779369971768,31.09,77182.65,42.8,0.05015,6e-05,5.56181]
[1779369976804,31.09,77186.58,42.8,0.0504,6e-05,5.58465]
[1779369981838,31.09,77185.68,42.8,0.05036,6e-05,5.5806]
[1779369986874,31.1,77187.32,42.8,0.05047,6e-05,5.59061]
[1779369991909,31.1,77186.52,42.8,0.05039,6e-05,5.58299]
[1779369996944,31.1,77186.61,42.8,0.05041,6e-05,5.5844]
[1779369999558,31.1,77183.88,42.8,0.05025,6e-05,5.56966]
[1779370004999,31.1,77183.4,42.8,0.05023,6e-05,5.56826]
[1779370010035,31.11,77181.95,42.8,0.05015,6e-05,5.56139]
[1779370015070,31.11,77184.84,42.8,0.05034,6e-05,5.5785]
[1779370020105,31.11,77183.16,42.8,0.05025,6e-05,5.57029]
[1779370025140,31.11,77182.92,42.8,0.05025,6e-05,5.57012]
[1779370031182,31.12,77183.04,42.8,0.05027,6e-05,5.57221]
[1779370037224,31.12,77182.43,42.8,0.05025,6e-05,5.57027]
[1779370040961,31.12,77181.89,42.8,0.05023,6e-05,5.56801]
[1779370042269,31.12,77172.77,42.8,0.04967,6e-05,5.51791]
[1779370048300,31.12,77180.04,42.8,0.05014,6e-05,5.56032]
[1779370053336,31.13,77180.93,42.8,0.05018,6e-05,5.56237]
[1779370055742,31.13,77181.05,42.8,0.05019,6e-05,5.56351]
[1779370061392,31.13,77178.73,42.8,0.05006,6e-05,5.5521]
[1779370067434,31.13,77178.15,42.8,0.05004,6e-05,5.55041]
[1779370073477,31.14,77178.78,42.8,0.0501,6e-05,5.55531]
[1779370078512,31.14,77178.76,42.8,0.05011,6e-05,5.55634]
[1779370080954,31.14,77179.43,42.8,0.05016,6e-05,5.5605]
[1779370081066,31.14,77179.43,42.8,0.05016,6e-05,5.5605]
[1779370088582,31.14,77179.34,42.8,0.05017,6e-05,5.56179]
[1779370093617,31.15,77181.6,42.8,0.05032,6e-05,5.57537]
[1779370098652,31.15,77181.56,42.8,0.05034,6e-05,5.57634]
[1779370103687,31.15,77180.24,42.8,0.05026,6e-05,5.56984]
[1779370108722,31.15,77183.66,42.8,0.05049,6e-05,5.59005]
[1779370113768,31.15,77182.0,42.8,0.05036,6e-05,5.57771]
[1779370118803,31.16,77182.02,42.8,0.05038,6e-05,5.57885]
[1779370124020,31.16,77181.28,42.8,0.05034,6e-05,5.57558]
[1779370129879,31.16,77175.71,42.8,0.05001,6e-05,5.54649]
[1779370131741,31.16,77175.29,42.8,0.04999,6e-05,5.54442]
[1779370137930,31.17,77174.68,42.8,0.04997,6e-05,5.54256]
[1779370140965,31.17,77178.97,42.8,0.05024,6e-05,5.56697]
[1779370147432,31.17,77186.64,42.8,0.05073,6e-05,5.61051]
[1779370152433,31.17,77189.43,42.8,0.05091,6e-05,5.62659]
[1779370157068,31.17,77204.94,42.8,0.05189,6e-05,5.71369]
[1779370162405,31.17,77209.78,42.8,0.0522,6e-05,5.74066]
[1779370169153,31.17,77210.69,42.8,0.05225,6e-05,5.74525]
[1779370174188,31.17,77207.94,42.8,0.05203,6e-05,5.72534]
[1779370179069,31.17,77207.85,42.8,0.05203,6e-05,5.72468]
[1779370184259,31.17,77207.41,42.8,0.052,6e-05,5.72202]
[1779370189294,31.17,77207.88,42.8,0.05203,6e-05,5.7245]
[1779370194329,31.17,77208.68,42.8,0.05207,6e-05,5.72881]
[1779370199364,31.17,77215.86,42.8,0.05253,6e-05,5.76901]
[1779370200632,31.17,77215.86,42.8,0.05253,6e-05,5.76901]
[1779370200713,31.17,77230.47,42.8,0.05347,6e-05,5.85186]
[1779370201394,31.17,77217.98,42.8,0.05266,6e-05,5.7809]
[1779370201823,31.17,77217.98,42.8,0.05266,6e-05,5.7809]
[1779370202501,31.17,77217.98,42.8,0.05266,6e-05,5.7809]
[1779370204758,31.17,77224.48,42.8,0.05307,6e-05,5.81708]
[1779370204862,31.17,77224.48,42.8,0.05307,6e-05,5.81708]
[1779370205072,31.17,77224.48,42.8,0.05307,6e-05,5.81708]
[1779370205739,31.17,77224.48,42.8,0.05307,6e-05,5.81708]
[1779370206772,31.16,77226.25,42.8,0.05318,6e-05,5.82673]
[1779370206960,31.16,77226.25,42.8,0.05318,6e-05,5.82673]
[1779370207031,31.16,77226.25,42.8,0.05318,6e-05,5.82673]
[1779370208019,31.16,77220.93,42.8,0.05284,6e-05,5.7963]
[1779370213093,31.16,77212.8,42.8,0.05231,6e-05,5.74964]
[1779370213897,31.16,77207.37,42.8,0.05196,6e-05,5.71895]
[1779370218522,31.16,77218.91,42.8,0.05269,6e-05,5.78368]
[1779370220292,31.16,77235.64,42.8,0.05377,7e-05,5.8785]
[1779370220536,31.16,77235.64,42.8,0.05377,7e-05,5.8785]
[1779370222134,31.16,77233.84,42.8,0.05365,7e-05,5.86755]
[1779370223915,31.16,77224.97,42.8,0.05307,6e-05,5.81646]
[1779370225157,31.16,77223.28,42.8,0.05295,6e-05,5.80665]
[1779370228967,31.16,77222.53,42.8,0.0529,6e-05,5.80163]
[1779370229561,31.16,77222.53,42.8,0.0529,6e-05,5.80163]
[1779370230718,31.16,77218.05,42.8,0.05261,6e-05,5.77605]
[1779370231584,31.16,77215.64,42.8,0.05245,6e-05,5.76228]
[1779370233628,31.16,77214.87,42.8,0.05236,6e-05,5.75355]
[1779370238678,31.15,77228.68,42.8,0.05324,6e-05,5.83086]
[1779370240050,31.15,77233.11,42.8,0.05353,6e-05,5.8559]
[1779370241568,31.15,77235.34,42.8,0.05367,7e-05,5.86841]
[1779370242591,31.15,77236.94,42.8,0.05377,7e-05,5.87728]
[1779370243627,31.15,77236.15,42.8,0.05371,7e-05,5.87247]
[1779370244204,31.15,77233.3,42.8,0.05353,6e-05,5.85589]
[1779370249569,31.15,77230.0,42.8,0.0533,6e-05,5.83587]
[1779370250806,31.15,77224.76,42.8,0.05295,6e-05,5.80558]
[1779370251861,31.15,77221.66,42.8,0.05275,6e-05,5.78777]
[1779370255863,31.15,77217.71,42.8,0.05249,6e-05,5.76475]
[1779370260631,31.14,77218.92,42.8,0.05256,6e-05,5.7712]
[1779370261281,31.14,77218.66,42.8,0.05254,6e-05,5.76946]
[1779370261523,31.14,77198.11,42.8,0.05124,6e-05,5.65379]
[1779370262800,31.14,77198.11,42.8,0.05124,6e-05,5.65379]
[1779370264057,31.14,77184.72,42.8,0.05041,6e-05,5.57945]
[1779370265901,31.14,77186.62,42.8,0.05053,6e-05,5.59032]
[1779370266959,31.15,77187.74,42.8,0.0506,6e-05,5.59668]
[1779370267051,31.15,77187.74,42.8,0.0506,6e-05,5.59668]
[1779370267784,31.15,77187.74,42.8,0.0506,6e-05,5.59668]
[1779370268397,31.15,77184.58,42.8,0.0504,6e-05,5.57929]
[1779370269832,31.15,77180.43,42.8,0.05014,6e-05,5.55611]
[1779370270721,31.15,77175.93,42.8,0.04987,6e-05,5.53147]
[1779370271248,31.15,77175.41,42.8,0.04984,6e-05,5.52884]
[1779370271560,31.15,77188.21,42.8,0.05063,6e-05,5.59989]
[1779370271931,31.15,77188.21,42.8,0.05063,6e-05,5.59989]
[1779370277968,31.15,77185.21,42.8,0.05046,6e-05,5.58415]
[1779370282993,31.15,77190.85,42.8,0.05082,6e-05,5.61603]
[1779370283468,31.15,77190.85,42.8,0.05082,6e-05,5.61603]
[1779370283753,31.15,77190.85,42.8,0.05082,6e-05,5.61603]
[1779370284486,31.15,77183.72,42.8,0.05037,6e-05,5.57655]
[1779370284586,31.15,77171.2,42.8,0.0496,6e-05,5.50765]
[1779370284879,31.15,77171.2,42.8,0.0496,6e-05,5.50765]
[1779370287828,31.15,77169.55,42.8,0.04951,6e-05,5.49917]
[1779370288070,31.15,77167.63,42.8,0.0494,6e-05,5.48894]
[1779370288990,31.15,77160.45,42.8,0.04896,6e-05,5.44997]
[1779370293112,31.16,77161.02,42.8,0.04898,6e-05,5.45063]
[1779370296263,31.16,77157.09,42.8,0.04876,6e-05,5.43043]
[1779370296945,31.16,77151.61,42.8,0.04843,6e-05,5.40107]
[1779370297373,31.16,77137.82,42.8,0.04762,6e-05,5.32703]
[1779370299123,31.16,77138.29,42.8,0.04765,6e-05,5.33016]
[1779370303102,31.17,77140.64,42.8,0.04781,6e-05,5.34495]
[1779370305519,31.17,77132.36,42.8,0.04734,6e-05,5.3016]
[1779370309595,31.17,77136.51,42.8,0.04761,6e-05,5.32631]
[1779370309976,31.17,77136.18,42.8,0.0476,6e-05,5.32511]
[1779370310311,31.17,77136.18,42.8,0.0476,6e-05,5.32511]
[1779370310366,31.17,77136.18,42.8,0.0476,6e-05,5.32511]
[1779370310473,31.17,77136.18,42.8,0.0476,6e-05,5.32511]
[1779370310535,31.18,77122.83,42.8,0.04682,6e-05,5.25422]
[1779370311660,31.18,77122.83,42.8,0.04682,6e-05,5.25422]
[1779370311812,31.18,77122.83,42.8,0.04682,6e-05,5.25422]
[1779370311863,31.18,77102.6,42.8,0.04564,6e-05,5.14701]
[1779370312687,31.18,77102.6,42.8,0.04564,6e-05,5.14701]
[1779370313343,31.17,77098.19,42.8,0.04539,6e-05,5.12355]
[1779370313769,31.17,77098.19,42.8,0.04539,6e-05,5.12355]
[1779370315120,31.17,77098.98,42.8,0.04543,6e-05,5.12755]
[1779370315331,31.17,77098.98,42.8,0.04543,6e-05,5.12755]
[1779370315463,31.17,77098.98,42.8,0.04543,6e-05,5.12755]
[1779370315854,31.17,77098.98,42.8,0.04543,6e-05,5.12755]
[1779370316484,31.17,77090.56,42.8,0.04495,6e-05,5.0836]
[1779370316785,31.17,77090.56,42.8,0.04495,6e-05,5.0836]
[1779370317406,31.17,77083.71,42.8,0.04457,6e-05,5.04774]
[1779370317749,31.17,77083.71,42.8,0.04457,6e-05,5.04774]
[1779370318279,31.17,77081.7,42.8,0.04446,6e-05,5.03753]
[1779370319100,31.18,77074.38,42.8,0.04405,6e-05,4.99989]
[1779370319481,31.18,77074.38,42.8,0.04405,6e-05,4.99989]
[1779370319888,31.18,77074.38,42.8,0.04405,6e-05,4.99989]
[1779370321094,31.18,77073.76,42.8,0.04401,6e-05,4.99659]
[1779370321120,31.18,77073.76,42.8,0.04401,6e-05,4.99659]
[1779370322175,31.18,77075.66,42.8,0.04412,6e-05,5.00671]
[1779370322500,31.18,77075.66,42.8,0.04412,6e-05,5.00671]
[1779370323046,31.18,77076.66,42.8,0.04418,6e-05,5.01217]
[1779370323293,31.18,77080.9,42.8,0.04442,6e-05,5.0344]
[1779370324811,31.18,77080.9,42.8,0.04442,6e-05,5.0344]
[1779370324844,31.18,77080.9,42.8,0.04442,6e-05,5.0344]
[1779370324851,31.18,77083.14,42.8,0.04456,6e-05,5.04705]
[1779370325084,31.18,77083.14,42.8,0.04456,6e-05,5.04705]
[1779370325521,31.18,77083.14,42.8,0.04456,6e-05,5.04705]
[1779370327935,31.18,77072.88,42.8,0.04399,6e-05,4.994]
[1779370330185,31.18,77073.0,42.8,0.044,6e-05,4.99486]
[1779370330769,31.18,77075.14,42.8,0.04412,6e-05,5.00621]
[1779370333363,31.19,77089.26,42.8,0.04494,6e-05,5.08259]
[1779370338399,31.2,77096.88,42.8,0.04543,6e-05,5.12703]
[1779370341421,31.2,77112.77,42.8,0.04637,6e-05,5.2133]
[1779370346457,31.21,77115.95,42.8,0.04659,6e-05,5.23363]
[1779370347391,31.21,77115.95,42.8,0.04659,6e-05,5.23363]
[1779370348268,31.21,77118.73,42.8,0.04676,6e-05,5.24911]
[1779370349550,31.21,77126.52,42.8,0.04723,6e-05,5.29135]
[1779370349912,31.21,77126.52,42.8,0.04723,6e-05,5.29135]
[1779370351054,31.21,77125.34,42.8,0.04717,6e-05,5.28623]
[1779370352736,31.22,77120.36,42.8,0.04685,6e-05,5.2563]
[1779370353350,31.22,77117.77,42.8,0.04671,6e-05,5.24317]
[1779370354043,31.22,77115.96,42.8,0.04661,6e-05,5.23423]
[1779370354900,31.22,77115.96,42.8,0.04661,6e-05,5.23423]
[1779370355670,31.22,77111.72,42.8,0.04637,6e-05,5.21244]
[1779370355750,31.22,77110.49,42.8,0.04631,6e-05,5.20665]
[1779370356578,31.22,77110.49,42.8,0.04631,6e-05,5.20665]
[1779370356770,31.22,77110.49,42.8,0.04631,6e-05,5.20665]
[1779370357629,31.22,77107.05,42.8,0.04611,6e-05,5.18806]
[1779370359293,31.22,77106.36,42.8,0.04606,6e-05,5.18366]
[1779370360079,31.22,77106.92,42.8,0.04609,6e-05,5.18624]
[1779370363142,31.22,77107.09,42.8,0.04608,6e-05,5.18596]
[1779370366458,31.21,77105.67,42.8,0.046,6e-05,5.17808]
[1779370366846,31.21,77105.67,42.8,0.046,6e-05,5.17808]
[1779370366869,31.21,77107.89,42.8,0.04612,6e-05,5.18979]
[1779370368147,31.22,77108.15,42.8,0.04615,6e-05,5.19191]
[1779370373435,31.22,77105.15,42.8,0.04602,6e-05,5.17984]
[1779370378683,31.23,77105.98,42.8,0.04611,6e-05,5.18859]
[1779370379611,31.23,77105.98,42.8,0.04611,6e-05,5.18859]
[1779370379690,31.24,77105.59,42.8,0.0461,6e-05,5.18726]
[1779370380817,31.24,77105.59,42.8,0.0461,6e-05,5.18726]
[1779370380907,31.24,77109.3,42.8,0.04631,6e-05,5.20683]
[1779370382113,31.24,77113.47,42.8,0.04656,6e-05,5.22963]
[1779370382843,31.24,77113.47,42.8,0.04656,6e-05,5.22963]
[1779370385088,31.24,77112.03,42.8,0.0465,6e-05,5.22402]
[1779370385097,31.24,77112.03,42.8,0.0465,6e-05,5.22402]
[1779370385315,31.24,77112.03,42.8,0.0465,6e-05,5.22402]
[1779370385343,31.24,77112.03,42.8,0.0465,6e-05,5.22402]
[1779370385476,31.24,77112.03,42.8,0.0465,6e-05,5.22402]
[1779370385790,31.24,77112.03,42.8,0.0465,6e-05,5.22402]
[1779370385873,31.24,77102.56,42.8,0.04596,6e-05,5.17466]
[1779370386480,31.24,77102.56,42.8,0.04596,6e-05,5.17466]
[1779370388125,31.24,77095.21,42.8,0.04554,6e-05,5.13604]
[1779370388817,31.24,77095.21,42.8,0.04554,6e-05,5.13604]
[1779370388820,31.24,77095.21,42.8,0.04554,6e-05,5.13604]
[1779370388905,31.24,77079.39,42.8,0.04464,6e-05,5.05358]
[1779370389107,31.24,77079.39,42.8,0.04464,6e-05,5.05358]
[1779370389345,31.24,77079.39,42.8,0.04464,6e-05,5.05358]
[1779370394797,31.24,77085.78,42.8,0.04502,6e-05,5.08794]
[1779370398231,31.25,77084.3,42.8,0.04494,6e-05,5.08067]
[1779370398825,31.25,77092.33,42.8,0.0454,6e-05,5.12274]
[1779370400213,31.25,77090.87,42.8,0.04532,6e-05,5.11597]
[1779370400220,31.25,77090.87,42.8,0.04532,6e-05,5.11597]
[1779370400839,31.25,77085.16,42.8,0.04501,6e-05,5.08705]
[1779370403867,31.25,77068.65,42.8,0.04409,6e-05,5.00201]
[1779370404219,31.25,77068.65,42.8,0.04409,6e-05,5.00201]
[1779370404392,31.25,77068.65,42.8,0.04409,6e-05,5.00201]
[1779370404421,31.25,77068.65,42.8,0.04409,6e-05,5.00201]
[1779370404524,31.25,77068.65,42.8,0.04409,6e-05,5.00201]
[1779370405350,31.25,77058.11,42.8,0.04351,6e-05,4.9482]
[1779370405883,31.25,77043.07,42.8,0.04269,5e-05,4.87167]
[1779370406293,31.25,77043.07,42.8,0.04269,5e-05,4.87167]
[1779370406318,31.25,77043.07,42.8,0.04269,5e-05,4.87167]
[1779370406617,31.25,77043.07,42.8,0.04269,5e-05,4.87167]
[1779370406899,31.25,77043.07,42.8,0.04269,5e-05,4.87167]
[1779370406986,31.25,77031.81,42.8,0.04208,5e-05,4.81501]
[1779370407165,31.25,77031.81,42.8,0.04208,5e-05,4.81501]
[1779370407844,31.25,77031.81,42.8,0.04208,5e-05,4.81501]
[1779370407903,31.25,77031.81,42.8,0.04208,5e-05,4.81501]
[1779370407949,31.25,77031.81,42.8,0.04208,5e-05,4.81501]
[1779370407998,31.25,77042.34,42.8,0.04265,5e-05,4.86835]
[1779370408094,31.25,77042.34,42.8,0.04265,5e-05,4.86835]
[1779370408109,31.25,77042.34,42.8,0.04265,5e-05,4.86835]
[1779370408161,31.25,77042.34,42.8,0.04265,5e-05,4.86835]
[1779370408412,31.25,77042.34,42.8,0.04265,5e-05,4.86835]
[1779370408540,31.25,77042.34,42.8,0.04265,5e-05,4.86835]
[1779370408667,31.25,77042.34,42.8,0.04265,5e-05,4.86835]
[1779370408936,31.25,77042.34,42.8,0.04265,5e-05,4.86835]
[1779370409084,31.25,77049.94,42.8,0.04307,5e-05,4.90706]
[1779370409152,31.25,77049.94,42.8,0.04307,5e-05,4.90706]
[1779370411156,31.25,77052.15,42.8,0.04319,5e-05,4.91845]
[1779370411956,31.25,77052.15,42.8,0.04319,5e-05,4.91845]
[1779370412107,31.25,77045.96,42.8,0.04282,5e-05,4.88321]
[1779370412120,31.25,77045.96,42.8,0.04282,5e-05,4.88321]
[1779370413085,31.25,77044.75,42.8,0.04276,5e-05,4.87719]
[1779370414177,31.25,77045.72,42.8,0.04281,5e-05,4.88222]
[1779370414306,31.25,77045.72,42.8,0.04281,5e-05,4.88222]
[1779370416221,31.25,77035.14,42.8,0.04224,5e-05,4.82901]
[1779370418206,31.25,77035.17,42.8,0.04225,5e-05,4.82952]
[1779370418500,31.25,77035.17,42.8,0.04225,5e-05,4.82952]
[1779370418772,31.25,77035.17,42.8,0.04225,5e-05,4.82952]
[1779370420382,31.26,77049.5,42.8,0.04303,5e-05,4.90245]
[1779370420958,31.26,77049.5,42.8,0.04303,5e-05,4.90245]
[1779370422339,31.26,77063.09,42.8,0.04378,6e-05,4.97209]
[1779370428052,31.26,77082.4,42.8,0.04487,6e-05,5.07315]
[1779370429277,31.26,77082.4,42.8,0.04487,6e-05,5.07315]
[1779370431144,31.26,77074.23,42.8,0.04441,6e-05,5.03098]
[1779370432712,31.26,77066.77,42.8,0.044,6e-05,4.99288]
[1779370434821,31.26,77062.51,42.8,0.04376,6e-05,4.9709]
[1779370436080,31.26,77056.93,42.8,0.04346,5e-05,4.94295]
[1779370436920,31.26,77056.93,42.8,0.04346,5e-05,4.94295]
[1779370438837,31.26,77058.35,42.8,0.04354,6e-05,4.95018]
[1779370440033,31.26,77056.49,42.8,0.04344,5e-05,4.94136]
[1779370443153,31.26,77072.35,42.8,0.04433,6e-05,5.02342]
[1779370447150,31.27,77081.39,42.8,0.04485,6e-05,5.07103]
[1779370447645,31.27,77068.9,42.8,0.04415,6e-05,5.00654]
[1779370448165,31.27,77068.9,42.8,0.04415,6e-05,5.00654]
[1779370451720,31.27,77081.54,42.8,0.04486,6e-05,5.07257]
[1779370451879,31.27,77081.54,42.8,0.04486,6e-05,5.07257]
[1779370451964,31.27,77081.09,42.8,0.04484,6e-05,5.07036]
[1779370453759,31.27,77088.77,42.8,0.04528,6e-05,5.11127]
[1779370453789,31.27,77088.77,42.8,0.04528,6e-05,5.11127]
[1779370453967,31.27,77088.77,42.8,0.04528,6e-05,5.11127]
[1779370453992,31.27,77099.17,42.8,0.04589,6e-05,5.1666]
[1779370454326,31.27,77099.17,42.8,0.04589,6e-05,5.1666]
[1779370455032,31.27,77099.17,42.8,0.04589,6e-05,5.1666]
[1779370455657,31.27,77093.59,42.8,0.04557,6e-05,5.13729]
[1779370461284,31.27,77084.27,42.8,0.04504,6e-05,5.08916]
[1779370465312,31.27,77096.46,42.8,0.04574,6e-05,5.15312]
[1779370470347,31.27,77100.98,42.8,0.046,6e-05,5.17669]
[1779370475382,31.27,77103.23,42.8,0.04609,6e-05,5.18429]
[1779370476422,31.27,77103.23,42.8,0.04609,6e-05,5.18429]
[1779370477451,31.27,77101.35,42.8,0.04598,6e-05,5.17432]
[1779370483448,31.27,77097.14,42.8,0.04574,6e-05,5.15233]
[1779370484615,31.27,77097.14,42.8,0.04574,6e-05,5.15233]
[1779370485220,31.27,77100.14,42.8,0.04591,6e-05,5.16812]
[1779370485611,31.27,77100.14,42.8,0.04591,6e-05,5.16812]
[1779370485624,31.27,77100.14,42.8,0.04591,6e-05,5.16812]
[1779370486056,31.27,77100.14,42.8,0.04591,6e-05,5.16812]
[1779370485834,31.27,77115.59,42.8,0.04681,6e-05,5.24977]
[1779370486741,31.27,77115.59,42.8,0.04681,6e-05,5.24977]
[1779370487676,31.27,77117.06,42.8,0.04689,6e-05,5.25742]
[1779370487938,31.27,77117.06,42.8,0.04689,6e-05,5.25742]
[1779370488623,31.27,77117.02,42.8,0.04688,6e-05,5.25666]
[1779370488885,31.27,77117.02,42.8,0.04688,6e-05,5.25666]
[1779370489568,31.27,77124.08,42.8,0.04729,6e-05,5.29412]
[1779370489689,31.27,77124.08,42.8,0.04729,6e-05,5.29412]
[1779370489785,31.27,77127.53,42.8,0.04749,6e-05,5.31234]
[1779370490213,31.27,77127.53,42.8,0.04749,6e-05,5.31234]
[1779370490855,31.27,77127.53,42.8,0.04749,6e-05,5.31234]
[1779370491979,31.27,77131.95,42.8,0.04776,6e-05,5.33655]
[1779370492945,31.27,77138.76,42.8,0.04817,6e-05,5.37367]
[1779370493002,31.27,77138.76,42.8,0.04817,6e-05,5.37367]
[1779370495256,31.27,77140.58,42.8,0.04828,6e-05,5.38392]
[1779370497049,31.27,77143.25,42.8,0.04844,6e-05,5.39837]
[1779370502109,31.27,77147.37,42.8,0.04869,6e-05,5.42084]
[1779370506551,31.27,77140.6,42.8,0.04829,6e-05,5.38398]
[1779370508152,31.27,77141.05,42.8,0.04831,6e-05,5.38609]
[1779370508578,31.27,77141.05,42.8,0.04831,6e-05,5.38609]
[1779370508650,31.27,77139.41,42.8,0.04821,6e-05,5.37689]
[1779370509419,31.27,77139.41,42.8,0.04821,6e-05,5.37689]
[1779370509620,31.27,77139.41,42.8,0.04821,6e-05,5.37689]
[1779370511397,31.27,77127.07,42.8,0.04746,6e-05,5.30952]
[1779370511819,31.27,77115.27,42.8,0.04677,6e-05,5.24636]
[1779370513413,31.27,77108.25,42.8,0.04636,6e-05,5.20901]
[1779370514100,31.27,77108.25,42.8,0.04636,6e-05,5.20901]
[1779370517194,31.27,77107.36,42.8,0.0463,6e-05,5.20384]
[1779370522778,31.27,77111.29,42.8,0.04652,6e-05,5.22404]
[1779370525720,31.27,77103.71,42.8,0.04608,6e-05,5.1838]
[1779370526760,31.27,77106.1,42.8,0.04622,6e-05,5.19636]
[1779370529392,31.26,77121.32,42.8,0.0471,6e-05,5.27676]
[1779370529673,31.26,77121.32,42.8,0.0471,6e-05,5.27676]
[1779370529703,31.26,77121.32,42.8,0.0471,6e-05,5.27676]
[1779370529796,31.26,77121.32,42.8,0.0471,6e-05,5.27676]
[1779370530444,31.26,77130.12,42.8,0.04762,6e-05,5.32361]
[1779370531997,31.26,77138.51,42.8,0.04811,6e-05,5.36844]
[1779370532110,31.26,77138.51,42.8,0.04811,6e-05,5.36844]
[1779370532054,31.26,77139.23,42.8,0.04812,6e-05,5.36796]
[1779370533198,31.26,77142.83,42.8,0.04833,6e-05,5.38745]
[1779370534165,31.26,77147.61,42.8,0.04862,6e-05,5.41334]
[1779370538196,31.26,77140.5,42.8,0.0482,6e-05,5.37496]
[1779370539139,31.26,77140.5,42.8,0.0482,6e-05,5.37496]
[1779370538885,31.26,77133.39,42.8,0.04777,6e-05,5.33674]
[1779370539211,31.26,77133.39,42.8,0.04777,6e-05,5.33674]
[1779370540002,31.26,77131.98,42.8,0.04768,6e-05,5.32851]
[1779370540234,31.26,77131.98,42.8,0.04768,6e-05,5.32851]
[1779370540980,31.26,77131.98,42.8,0.04768,6e-05,5.32851]
[1779370541056,31.26,77129.24,42.8,0.04752,6e-05,5.31394]
[1779370541939,31.26,77129.24,42.8,0.04752,6e-05,5.31394]
[1779370542018,31.26,77115.09,42.8,0.04669,6e-05,5.23786]
[1779370542453,31.26,77115.09,42.8,0.04669,6e-05,5.23786]
[1779370545721,31.26,77109.33,42.8,0.04634,6e-05,5.20665]
[1779370546744,31.26,77111.33,42.8,0.04646,6e-05,5.21714]
[1779370548203,31.26,77109.15,42.8,0.04633,6e-05,5.20541]
[1779370549264,31.26,77114.16,42.8,0.04662,6e-05,5.23186]
[1779370551333,31.26,77110.99,42.8,0.04643,6e-05,5.21484]
[1779370552422,31.26,77108.53,42.8,0.04629,6e-05,5.20172]
[1779370552508,31.26,77108.53,42.8,0.04629,6e-05,5.20172]
[1779370553491,31.26,77110.6,42.8,0.04641,6e-05,5.21259]
[1779370558616,31.26,77109.69,42.8,0.04635,6e-05,5.20731]
[1779370560968,31.26,77115.78,42.8,0.0467,6e-05,5.2394]
[1779370562645,31.25,77122.69,42.8,0.0471,6e-05,5.27546]
[1779370563945,31.25,77120.83,42.8,0.04698,6e-05,5.26498]
[1779370565090,31.25,77119.94,42.8,0.04692,6e-05,5.25969]
[1779370571123,31.25,77109.88,42.8,0.04633,6e-05,5.20513]
[1779370574144,31.25,77106.36,42.8,0.04612,6e-05,5.18644]
[1779370575132,31.25,77110.6,42.8,0.04637,6e-05,5.2088]
[1779370578869,31.25,77107.69,42.8,0.0462,6e-05,5.1932]
[1779370580078,31.25,77113.19,42.8,0.04651,6e-05,5.22224]
[1779370581157,31.25,77115.86,42.8,0.04667,6e-05,5.2363]
[1779370585430,31.25,77106.2,42.8,0.0461,6e-05,5.1846]
[1779370591277,31.25,77110.58,42.8,0.04632,6e-05,5.2035]
[1779370592642,31.25,77110.58,42.8,0.04632,6e-05,5.2035]
[1779370593688,31.25,77111.41,42.8,0.04637,6e-05,5.20775]
[1779370599333,31.25,77113.67,42.8,0.0465,6e-05,5.21964]
[1779370601907,31.25,77113.66,42.8,0.04649,6e-05,5.21954]
[1779370602962,31.25,77114.4,42.8,0.04654,6e-05,5.22326]
[1779370603377,31.25,77112.02,42.8,0.0464,6e-05,5.21056]
[1779370604968,31.25,77106.16,42.8,0.04606,6e-05,5.17952]
[1779370607430,31.25,77092.13,42.8,0.04525,6e-05,5.1059]
[1779370607848,31.25,77092.13,42.8,0.04525,6e-05,5.1059]
[1779370608196,31.25,77092.13,42.8,0.04525,6e-05,5.1059]
[1779370608630,31.25,77091.31,42.8,0.04521,6e-05,5.10181]
[1779370608781,31.25,77091.31,42.8,0.04521,6e-05,5.10181]
[1779370609075,31.25,77091.31,42.8,0.04521,6e-05,5.10181]
[1779370609079,31.25,77091.31,42.8,0.04521,6e-05,5.10181]
[1779370609087,31.25,77091.31,42.8,0.04521,6e-05,5.10181]
[1779370609132,31.25,77076.78,42.8,0.04439,6e-05,5.02642]
[1779370610559,31.25,77074.33,42.8,0.04425,6e-05,5.01363]
[1779370610591,31.25,77074.33,42.8,0.04425,6e-05,5.01363]
[1779370610770,31.25,77074.33,42.8,0.04425,6e-05,5.01363]
[1779370611061,31.25,77074.33,42.8,0.04425,6e-05,5.01363]
[1779370611128,31.25,77074.33,42.8,0.04425,6e-05,5.01363]
[1779370611160,31.25,77074.33,42.8,0.04425,6e-05,5.01363]
[1779370611566,31.25,77074.88,42.8,0.04428,6e-05,5.01636]
[1779370611767,31.25,77074.88,42.8,0.04428,6e-05,5.01636]
[1779370613394,31.25,77075.12,42.8,0.04429,6e-05,5.01738]
[1779370613600,31.25,77075.12,42.8,0.04429,6e-05,5.01738]
[1779370616634,31.24,77076.08,42.8,0.04434,6e-05,5.02198]
[1779370617511,31.24,77076.89,42.8,0.04439,6e-05,5.02605]
[1779370617708,31.24,77076.89,42.8,0.04439,6e-05,5.02605]
[1779370623501,31.25,77077.1,42.8,0.04441,6e-05,5.02854]
[1779370624475,31.25,77077.1,42.8,0.04441,6e-05,5.02854]
[1779370629464,31.25,77076.15,42.8,0.04438,6e-05,5.02484]
[1779370629671,31.25,77076.15,42.8,0.04438,6e-05,5.02484]
[1779370629677,31.25,77076.15,42.8,0.04438,6e-05,5.02484]
[1779370630469,31.25,77070.56,42.8,0.04407,6e-05,4.99625]
[1779370631824,31.25,77064.45,42.8,0.04373,6e-05,4.96479]
[1779370632300,31.25,77061.64,42.8,0.04357,6e-05,4.95038]
[1779370632310,31.25,77061.64,42.8,0.04357,6e-05,4.95038]
[1779370633297,31.25,77058.71,42.8,0.04341,5e-05,4.93539]
[1779370633577,31.25,77046.43,42.8,0.04274,5e-05,4.87296]
[1779370636598,31.25,77033.56,42.8,0.04205,5e-05,4.80855]
[1779370641633,31.25,77028.9,42.8,0.04182,5e-05,4.78649]
[1779370643094,31.25,77028.9,42.8,0.04182,5e-05,4.78649]
[1779370644800,31.26,77035.99,42.8,0.0422,5e-05,4.82259]
[1779370649377,31.26,77047.55,42.8,0.04284,5e-05,4.88186]
[1779370651052,31.26,77052.83,42.8,0.04312,5e-05,4.9088]
[1779370651862,31.26,77053.92,42.8,0.04315,5e-05,4.91057]
[1779370651927,31.26,77069.17,42.8,0.044,6e-05,4.9887]
[1779370652970,31.26,77069.17,42.8,0.044,6e-05,4.9887]
[1779370657746,31.26,77057.68,42.8,0.04336,5e-05,4.92983]
[1779370662781,31.26,77058.04,42.8,0.04338,5e-05,4.93175]
[1779370665019,31.26,77062.69,42.8,0.04364,6e-05,4.95557]
[1779370665148,31.26,77062.69,42.8,0.04364,6e-05,4.95557]
[1779370665167,31.26,77074.08,42.8,0.04427,6e-05,5.01413]
[1779370665635,31.26,77074.08,42.8,0.04427,6e-05,5.01413]
[1779370665803,31.26,77086.36,42.8,0.04496,6e-05,5.07805]
[1779370666559,31.26,77086.36,42.8,0.04496,6e-05,5.07805]
[1779370668525,31.26,77086.12,42.8,0.04495,6e-05,5.07676]
[1779370669185,31.26,77086.12,42.8,0.04495,6e-05,5.07676]
[1779370669965,31.26,77102.42,42.8,0.04588,6e-05,5.16221]
[1779370671803,31.26,77107.46,42.8,0.04617,6e-05,5.18894]
[1779370672872,31.26,77103.57,42.8,0.04595,6e-05,5.16847]
[1779370673020,31.26,77103.57,42.8,0.04595,6e-05,5.16847]
[1779370674738,31.26,77092.56,42.8,0.04532,6e-05,5.11048]
[1779370675733,31.26,77087.64,42.8,0.04504,6e-05,5.08481]
[1779370677002,31.26,77082.88,42.8,0.04476,6e-05,5.05981]
[1779370677129,31.26,77068.86,42.8,0.04398,6e-05,4.987]
[1779370677339,31.26,77068.86,42.8,0.04398,6e-05,4.987]
[1779370679115,31.26,77059.72,42.8,0.04347,6e-05,4.9401]
[1779370679350,31.26,77054.01,42.8,0.04316,5e-05,4.911]
[1779370679976,31.26,77054.01,42.8,0.04316,5e-05,4.911]
[1779370681342,31.26,77045.86,42.8,0.04272,5e-05,4.8697]
[1779370681719,31.26,77045.86,42.8,0.04272,5e-05,4.8697]
[1779370681761,31.26,77045.86,42.8,0.04272,5e-05,4.8697]
[1779370682266,31.26,77045.86,42.8,0.04272,5e-05,4.8697]
[1779370682365,31.26,77050.95,42.8,0.043,5e-05,4.89581]
[1779370682606,31.26,77050.95,42.8,0.043,5e-05,4.89581]
[1779370683367,31.26,77061.39,42.8,0.04357,6e-05,4.94952]
[1779370684075,31.26,77061.39,42.8,0.04357,6e-05,4.94952]
[1779370684566,31.26,77057.14,42.8,0.04334,5e-05,4.92781]
[1779370685227,31.26,77057.14,42.8,0.04334,5e-05,4.92781]
[1779370685380,31.26,77050.63,42.8,0.04298,5e-05,4.89471]
[1779370685988,31.26,77050.63,42.8,0.04298,5e-05,4.89471]
[1779370686125,31.26,77050.63,42.8,0.04298,5e-05,4.89471]
[1779370686618,31.26,77047.65,42.8,0.04282,5e-05,4.87968]
[1779370687725,31.26,77042.98,42.8,0.04257,5e-05,4.85615]
[1779370688395,31.26,77040.64,42.8,0.04245,5e-05,4.84449]
[1779370690288,31.26,77042.05,42.8,0.04252,5e-05,4.85179]
[1779370690411,31.26,77040.29,42.8,0.04243,5e-05,4.84307]
[1779370691215,31.26,77040.29,42.8,0.04243,5e-05,4.84307]
[1779370691954,31.26,77040.2,42.8,0.04243,5e-05,4.84279]
[1779370692156,31.26,77040.2,42.8,0.04243,5e-05,4.84279]
[1779370692207,31.26,77040.2,42.8,0.04243,5e-05,4.84279]
[1779370695454,31.26,77039.92,42.8,0.04242,5e-05,4.84221]
[1779370696423,31.26,77045.43,42.8,0.04272,5e-05,4.87023]
[1779370698303,31.26,77042.09,42.8,0.04254,5e-05,4.85347]
[1779370699464,31.26,77045.33,42.8,0.04272,5e-05,4.87019]
[1779370700172,31.26,77045.33,42.8,0.04272,5e-05,4.87019]
[1779370702228,31.27,77036.38,42.8,0.04224,5e-05,4.82528]
[1779370704039,31.27,77028.94,42.8,0.04185,5e-05,4.78839]
[1779370705041,31.27,77028.97,42.8,0.04185,5e-05,4.7888]
[1779370705575,31.27,77023.44,42.8,0.04156,5e-05,4.76142]
[1779370706358,31.27,77023.44,42.8,0.04156,5e-05,4.76142]
[1779370707809,31.27,77017.62,42.8,0.04126,5e-05,4.73307]
[1779370707863,31.27,77017.62,42.8,0.04126,5e-05,4.73307]
[1779370707988,31.27,77017.62,42.8,0.04126,5e-05,4.73307]
[1779370708426,31.27,77009.34,42.8,0.04083,5e-05,4.69239]
[1779370708771,31.27,77009.34,42.8,0.04083,5e-05,4.69239]
[1779370708841,31.27,77009.34,42.8,0.04083,5e-05,4.69239]
[1779370711845,31.27,77001.04,42.8,0.04038,5e-05,4.64916]
[1779370713729,31.27,76999.21,42.8,0.04029,5e-05,4.64112]
[1779370713842,31.27,76999.21,42.8,0.04029,5e-05,4.64112]
[1779370714505,31.28,77002.25,42.8,0.04046,5e-05,4.65652]
[1779370716355,31.28,77009.5,42.8,0.04084,5e-05,4.69269]
[1779370722496,31.28,77017.54,42.8,0.04129,5e-05,4.73522]
[1779370723184,31.28,77017.54,42.8,0.04129,5e-05,4.73522]
[1779370723348,31.28,77017.54,42.8,0.04129,5e-05,4.73522]
[1779370723301,31.28,77001.72,42.8,0.04047,5e-05,4.65736]
[1779370724178,31.28,77001.72,42.8,0.04047,5e-05,4.65736]
[1779370724237,31.28,77001.72,42.8,0.04047,5e-05,4.65736]
[1779370724294,31.28,77001.72,42.8,0.04047,5e-05,4.65736]
[1779370724357,31.28,77001.72,42.8,0.04047,5e-05,4.65736]
[1779370724381,31.28,76937.52,42.8,0.03724,5e-05,4.34945]
[1779370724570,31.28,76937.52,42.8,0.03724,5e-05,4.34945]
[1779370724688,31.28,76937.52,42.8,0.03724,5e-05,4.34945]
[1779370724887,31.28,76937.52,42.8,0.03724,5e-05,4.34945]
[1779370724972,31.28,76937.52,42.8,0.03724,5e-05,4.34945]
[1779370725376,31.28,76910.15,42.8,0.03593,5e-05,4.22232]
[1779370725589,31.28,76910.15,42.8,0.03593,5e-05,4.22232]
[1779370725891,31.28,76910.15,42.8,0.03593,5e-05,4.22232]
[1779370726013,31.28,76910.15,42.8,0.03593,5e-05,4.22232]
[1779370726186,31.28,76910.15,42.8,0.03593,5e-05,4.22232]
[1779370726486,31.33,76906.69,42.8,0.03598,5e-05,4.22629]
[1779370726970,31.33,76906.69,42.8,0.03598,5e-05,4.22629]
[1779370727272,31.33,76906.69,42.8,0.03598,5e-05,4.22629]
[1779370727383,31.35,76887.44,42.8,0.03519,5e-05,4.14928]
[1779370727977,31.35,76887.44,42.8,0.03519,5e-05,4.14928]
[1779370728190,31.35,76887.44,42.8,0.03519,5e-05,4.14928]
[1779370728230,31.35,76887.44,42.8,0.03519,5e-05,4.14928]
[1779370728390,31.35,76887.44,42.8,0.03519,5e-05,4.14928]
[1779370728638,31.36,76881.66,42.8,0.03494,5e-05,4.12435]
[1779370728761,31.36,76881.66,42.8,0.03494,5e-05,4.12435]
[1779370729000,31.36,76881.66,42.8,0.03494,5e-05,4.12435]
[1779370729620,31.36,76878.71,42.8,0.03481,5e-05,4.11229]
[1779370729879,31.36,76878.71,42.8,0.03481,5e-05,4.11229]
[1779370730385,31.36,76878.71,42.8,0.03481,5e-05,4.11229]
[1779370730576,31.36,76876.42,42.8,0.03472,5e-05,4.10325]
[1779370733429,31.4,76874.87,42.8,0.03481,5e-05,4.11154]
[1779370733762,31.4,76874.87,42.8,0.03481,5e-05,4.11154]
[1779370734393,31.4,76853.77,42.8,0.03386,4e-05,4.01863]
[1779370734782,31.4,76853.77,42.8,0.03386,4e-05,4.01863]
[1779370735229,31.4,76853.77,42.8,0.03386,4e-05,4.01863]
[1779370735659,31.4,76851.81,42.8,0.03378,4e-05,4.00996]
[1779370735780,31.4,76851.81,42.8,0.03378,4e-05,4.00996]
[1779370736613,31.43,76851.81,42.8,0.03392,4e-05,4.02391]
[1779370738279,31.46,76851.92,42.8,0.03407,4e-05,4.03823]
[1779370739628,31.5,76847.32,42.8,0.03403,4e-05,4.03441]
[1779370740301,31.5,76861.77,42.8,0.03468,5e-05,4.09872]
[1779370740488,31.5,76861.77,42.8,0.03468,5e-05,4.09872]
[1779370741574,31.53,76858.22,42.8,0.03465,5e-05,4.09536]
[1779370741862,31.53,76858.22,42.8,0.03465,5e-05,4.09536]
[1779370742155,31.53,76858.22,42.8,0.03465,5e-05,4.09536]
[1779370742249,31.54,76845.08,42.8,0.03408,4e-05,4.03955]
[1779370742564,31.54,76845.08,42.8,0.03408,4e-05,4.03955]
[1779370742798,31.54,76845.08,42.8,0.03408,4e-05,4.03955]
[1779370743160,31.54,76845.08,42.8,0.03408,4e-05,4.03955]
[1779370743344,31.56,76815.1,42.8,0.03285,4e-05,3.91754]
[1779370743653,31.56,76815.1,42.8,0.03285,4e-05,3.91754]
[1779370744390,31.59,76782.93,42.8,0.03162,4e-05,3.79376]
[1779370746235,31.62,76802.74,42.8,0.03259,4e-05,3.89134]
[1779370746765,31.62,76802.74,42.8,0.03259,4e-05,3.89134]
[1779370747126,31.62,76802.74,42.8,0.03259,4e-05,3.89134]
[1779370748183,31.66,76790.0,42.8,0.03219,4e-05,3.85144]
[1779370753216,31.7,76787.66,42.8,0.03226,4e-05,3.85758]
[1779370757028,31.73,76794.66,42.8,0.03272,4e-05,3.90354]
[1779370757611,31.74,76789.84,42.8,0.03253,4e-05,3.88404]
[1779370758047,31.74,76789.84,42.8,0.03253,4e-05,3.88404]
[1779370759109,31.77,76782.07,42.8,0.03232,4e-05,3.86299]
[1779370759742,31.78,76779.83,42.8,0.0323,4e-05,3.86164]
[1779370760112,31.78,76779.83,42.8,0.0323,4e-05,3.86164]
[1779370765270,31.81,76788.92,42.8,0.03282,4e-05,3.9131]
[1779370770102,31.83,76800.62,42.8,0.03338,4e-05,3.96884]
[1779370770904,31.83,76801.07,42.8,0.03341,4e-05,3.97181]
[1779370771684,31.86,76815.2,42.8,0.03412,4e-05,4.04111]
[1779370774622,31.86,76817.31,42.8,0.03424,4e-05,4.05239]
[1779370775949,31.87,76827.42,42.8,0.03471,5e-05,4.09889]
[1779370777723,31.87,76842.1,42.8,0.0354,5e-05,4.1659]
[1779370780751,31.87,76836.16,42.8,0.03514,5e-05,4.14107]
[1779370781494,31.88,76842.94,42.8,0.03547,5e-05,4.17304]
[1779370781757,31.88,76858.15,42.8,0.03617,5e-05,4.24156]
[1779370782493,31.88,76858.15,42.8,0.03617,5e-05,4.24156]
[1779370782871,31.88,76858.15,42.8,0.03617,5e-05,4.24156]
[1779370783377,31.88,76858.15,42.8,0.03617,5e-05,4.24156]
[1779370785055,31.88,76873.17,42.8,0.0369,5e-05,4.31199]
[1779370785490,31.88,76873.17,42.8,0.0369,5e-05,4.31199]
[1779370786362,31.88,76873.17,42.8,0.0369,5e-05,4.31199]
[1779370786909,31.88,76870.09,42.8,0.03676,5e-05,4.29848]
[1779370787028,31.88,76857.06,42.8,0.03616,5e-05,4.2398]
[1779370788490,31.89,76839.51,42.8,0.03536,5e-05,4.16237]
[1779370789963,31.89,76838.12,42.8,0.0353,5e-05,4.15616]
[1779370790026,31.89,76838.12,42.8,0.0353,5e-05,4.15616]
[1779370790456,31.89,76810.0,42.8,0.03404,4e-05,4.03272]
[1779370791007,31.89,76777.72,42.8,0.03264,4e-05,3.89378]
[1779370792472,31.89,76777.72,42.8,0.03264,4e-05,3.89378]
[1779370792955,31.91,76784.13,42.8,0.03299,4e-05,3.92871]
[1779370793799,31.91,76785.61,42.8,0.03306,4e-05,3.93576]
[1779370795130,31.91,76791.08,42.8,0.03332,4e-05,3.96103]
[1779370796466,31.92,76821.38,42.8,0.03468,4e-05,4.09521]
[1779370798426,31.92,76830.0,42.8,0.03508,5e-05,4.13428]
[1779370798946,31.92,76820.65,42.8,0.03466,4e-05,4.0938]
[1779370800384,31.93,76815.25,42.8,0.03443,4e-05,4.07099]
[1779370801952,31.93,76811.77,42.8,0.03429,4e-05,4.05667]
[1779370803235,31.93,76815.21,42.8,0.03445,4e-05,4.07239]
[1779370803720,31.93,76810.47,42.8,0.03424,4e-05,4.05256]
[1779370805975,31.94,76828.82,42.8,0.03509,5e-05,4.13551]
[1779370808074,31.94,76815.3,42.8,0.03451,4e-05,4.07851]
[1779370813342,31.95,76806.23,42.8,0.03414,4e-05,4.0426]
[1779370817962,31.96,76821.47,42.8,0.03488,5e-05,4.11458]
[1779370822799,31.97,76823.87,42.8,0.03503,5e-05,4.12978]
[1779370823806,31.98,76830.21,42.8,0.03533,5e-05,4.15888]
[1779370824709,31.98,76834.27,42.8,0.03552,5e-05,4.17789]
[1779370825890,31.98,76837.47,42.8,0.03568,5e-05,4.19304]
[1779370826459,31.98,76837.47,42.8,0.03568,5e-05,4.19304]
[1779370828351,31.98,76841.42,42.8,0.03588,5e-05,4.21236]
[1779370829316,31.99,76843.59,42.8,0.03599,5e-05,4.22363]
[1779370830392,31.99,76840.92,42.8,0.03588,5e-05,4.21235]
[1779370830604,31.99,76851.87,42.8,0.03639,5e-05,4.26175]
[1779370830731,31.99,76851.87,42.8,0.03639,5e-05,4.26175]
[1779370831333,31.99,76851.87,42.8,0.03639,5e-05,4.26175]
[1779370836484,32.0,76849.46,42.8,0.03628,5e-05,4.25075]
[1779370841106,32.0,76853.05,42.8,0.03649,5e-05,4.27045]
[1779370841304,32.0,76853.05,42.8,0.03649,5e-05,4.27045]
[1779370846490,32.01,76858.36,42.8,0.03677,5e-05,4.29766]
[1779370849555,32.02,76840.49,42.8,0.03597,5e-05,4.21988]
[1779370852300,32.02,76826.31,42.8,0.03534,5e-05,4.15871]
[1779370853704,32.03,76821.63,42.8,0.03513,5e-05,4.13874]
[1779370855776,32.03,76816.35,42.8,0.03491,5e-05,4.11712]
[1779370856905,32.03,76820.59,42.8,0.03511,5e-05,4.13588]
[1779370862382,32.04,76813.97,42.8,0.03487,5e-05,4.11265]
[1779370867417,32.05,76816.97,42.8,0.03505,5e-05,4.13042]
[1779370871755,32.06,76817.08,42.8,0.03509,5e-05,4.13441]
[1779370872132,32.06,76817.08,42.8,0.03509,5e-05,4.13441]
[1779370872453,32.07,76830.79,42.8,0.03573,5e-05,4.19628]
[1779370874663,32.07,76832.04,42.8,0.0358,5e-05,4.20338]
[1779370876856,32.07,76836.59,42.8,0.03602,5e-05,4.22527]
[1779370877791,32.07,76847.12,42.8,0.03652,5e-05,4.27349]
[1779370878831,32.07,76852.86,42.8,0.03679,5e-05,4.29953]
[1779370880509,32.08,76871.8,42.8,0.03771,5e-05,4.38806]
[1779370881951,32.08,76874.98,42.8,0.03787,5e-05,4.40319]
[1779370882523,32.08,76861.05,42.8,0.0372,5e-05,4.33958]
[1779370883476,32.08,76861.05,42.8,0.0372,5e-05,4.33958]
[1779370883678,32.08,76856.76,42.8,0.03701,5e-05,4.32052]
[1779370889582,32.09,76854.86,42.8,0.03695,5e-05,4.31534]
[1779370890589,32.09,76854.86,42.8,0.03695,5e-05,4.31534]
[1779370891597,32.09,76872.5,42.8,0.03778,5e-05,4.3937]
[1779370896476,32.09,76873.65,42.8,0.03784,5e-05,4.40026]
[1779370897434,32.1,76872.15,42.8,0.03778,5e-05,4.39423]
[1779370902447,32.1,76885.26,42.8,0.03844,5e-05,4.45759]
[1779370902788,32.1,76897.94,42.8,0.03906,5e-05,4.51689]
[1779370904875,32.1,76894.89,42.8,0.03892,5e-05,4.50283]
[1779370910882,32.11,76883.92,42.8,0.0384,5e-05,4.45367]
[1779370911443,32.11,76883.92,42.8,0.0384,5e-05,4.45367]
[1779370916775,32.11,76878.16,42.8,0.03815,5e-05,4.42948]
[1779370922490,32.12,76880.98,42.8,0.03831,5e-05,4.44447]
[1779370924759,32.12,76875.26,42.8,0.03804,5e-05,4.41913]
[1779370926004,32.12,76867.82,42.8,0.03769,5e-05,4.3848]
[1779370926390,32.12,76851.36,42.8,0.03691,5e-05,4.30997]
[1779370927264,32.12,76864.67,42.8,0.03755,5e-05,4.37138]
[1779370929170,32.12,76869.9,42.8,0.0378,5e-05,4.39593]
[1779370930154,32.13,76866.22,42.8,0.03763,5e-05,4.37944]
[1779370931301,32.13,76853.4,42.8,0.03703,5e-05,4.3216]
[1779370936561,32.13,76845.41,42.8,0.03667,5e-05,4.28719]
[1779370941791,32.14,76841.47,42.8,0.03652,5e-05,4.27247]
[1779370942282,32.14,76841.47,42.8,0.03652,5e-05,4.27247]
[1779370943235,32.14,76862.32,42.8,0.03752,5e-05,4.36841]
[1779370944489,32.14,76862.32,42.8,0.03752,5e-05,4.36841]
[1779370950044,32.15,76857.74,42.8,0.03732,5e-05,4.3499]
[1779370950788,32.15,76860.4,42.8,0.03745,5e-05,4.36247]
[1779370952523,32.15,76860.08,42.8,0.03742,5e-05,4.35828]
[1779370953303,32.15,76856.57,42.8,0.03726,5e-05,4.34264]
[1779370959091,32.16,76848.1,42.8,0.03689,5e-05,4.30698]
[1779370964127,32.16,76840.56,42.8,0.03656,5e-05,4.27547]
[1779370969162,32.17,76842.51,42.8,0.03668,5e-05,4.28687]
[1779370974197,32.18,76843.01,42.8,0.03673,5e-05,4.29172]
[1779370978696,32.18,76853.85,42.8,0.03726,5e-05,4.34253]
[1779370979293,32.18,76856.61,42.8,0.03739,5e-05,4.35557]
[1779370981195,32.18,76860.55,42.8,0.03759,5e-05,4.37439]
[1779370986215,32.19,76858.47,42.8,0.03751,5e-05,4.36714]
[1779370987034,32.19,76857.99,42.8,0.0375,5e-05,4.36544]
[1779370987677,32.19,76857.99,42.8,0.0375,5e-05,4.36544]
[1779370987288,32.19,76844.68,42.8,0.03687,5e-05,4.30528]
[1779370991316,32.19,76830.03,42.8,0.0362,5e-05,4.23997]
[1779370996354,32.19,76833.21,42.8,0.03635,5e-05,4.25505]
[1779371001389,32.19,76830.55,42.8,0.03624,5e-05,4.24392]
[1779371006424,32.2,76825.06,42.8,0.036,5e-05,4.22022]
[1779371011459,32.2,76825.1,42.8,0.03598,5e-05,4.21783]
[1779371015487,32.2,76839.86,42.8,0.03667,5e-05,4.28496]
[1779371016647,32.2,76839.86,42.8,0.03667,5e-05,4.28496]
[1779371017327,32.2,76844.14,42.8,0.03687,5e-05,4.3045]
[1779371017809,32.2,76849.92,42.8,0.03715,5e-05,4.33149]
[1779371018765,32.2,76854.72,42.8,0.03738,5e-05,4.35354]
[1779371019423,32.2,76854.72,42.8,0.03738,5e-05,4.35354]
[1779371019774,32.2,76857.74,42.8,0.03753,5e-05,4.36788]
[1779371021034,32.21,76854.79,42.8,0.0374,5e-05,4.35488]
[1779371021155,32.21,76854.79,42.8,0.0374,5e-05,4.35488]
[1779371021545,32.21,76834.16,42.8,0.03643,5e-05,4.2613]
[1779371023683,32.21,76819.35,42.8,0.03575,5e-05,4.19535]
[1779371024663,32.21,76819.35,42.8,0.03575,5e-05,4.19535]
[1779371028160,32.21,76806.24,42.8,0.03517,5e-05,4.13848]
[1779371031036,32.21,76793.52,42.8,0.03461,4e-05,4.08377]
[1779371033629,32.22,76773.83,42.8,0.03375,4e-05,3.9997]
[1779371038670,32.22,76759.2,42.8,0.03315,4e-05,3.93996]
[1779371039673,32.22,76747.39,42.8,0.03265,4e-05,3.89051]
[1779371041067,32.22,76742.53,42.8,0.03245,4e-05,3.87001]
[1779371041925,32.23,76735.78,42.8,0.03218,4e-05,3.84319]
[1779371041951,32.23,76735.78,42.8,0.03218,4e-05,3.84319]
[1779371042712,32.23,76700.77,42.8,0.03073,4e-05,3.69851]
[1779371043574,32.23,76700.77,42.8,0.03073,4e-05,3.69851]
[1779371044101,32.23,76706.74,42.8,0.031,4e-05,3.72476]
[1779371045311,32.23,76705.13,42.8,0.03093,4e-05,3.71817]
[1779371047082,32.23,76686.76,42.8,0.0302,4e-05,3.64454]
[1779371049902,32.24,76683.07,42.8,0.03007,4e-05,3.6318]
[1779371051067,32.24,76681.22,42.8,0.03,4e-05,3.62436]
[1779371052824,32.24,76706.64,42.8,0.03103,4e-05,3.72864]
[1779371053464,32.24,76706.64,42.8,0.03103,4e-05,3.72864]
[1779371053943,32.25,76711.68,42.8,0.03125,4e-05,3.75043]
[1779371059310,32.26,76722.34,42.8,0.03175,4e-05,3.80007]
[1779371061117,32.26,76729.89,42.8,0.03208,4e-05,3.83319]
[1779371066348,32.27,76737.25,42.8,0.03242,4e-05,3.86712]
[1779371066849,32.27,76737.25,42.8,0.03242,4e-05,3.86712]
[1779371066389,32.27,76710.01,42.8,0.03129,4e-05,3.75461]
[1779371067642,32.27,76696.47,42.8,0.03075,4e-05,3.70011]
[1779371072924,32.29,76700.14,42.8,0.03093,4e-05,3.71687]
[1779371073621,32.29,76700.14,42.8,0.03093,4e-05,3.71687]
[1779371074529,32.29,76686.31,42.8,0.03039,4e-05,3.66266]
[1779371075682,32.29,76686.31,42.8,0.03039,4e-05,3.66266]
[1779371075788,32.29,76672.12,42.8,0.02984,4e-05,3.6067]
[1779371078870,32.3,76660.49,42.8,0.02942,4e-05,3.56397]
[1779371082153,32.31,76652.33,42.8,0.02914,4e-05,3.53551]
[1779371084695,32.32,76653.09,42.8,0.02919,4e-05,3.54103]
[1779371085618,32.33,76672.43,42.8,0.02997,4e-05,3.62038]
[1779371087902,32.33,76677.5,42.8,0.03019,4e-05,3.64186]
[1779371088247,32.33,76672.22,42.8,0.02999,4e-05,3.62176]
[1779371090981,32.37,76663.66,42.8,0.02979,4e-05,3.6015]
[1779371092561,32.4,76662.91,42.8,0.02987,4e-05,3.60997]
[1779371098010,32.41,76674.34,42.8,0.03039,4e-05,3.66237]
[1779371100790,32.42,76676.56,42.8,0.0305,4e-05,3.6734]
[1779371101814,32.44,76702.95,42.8,0.03169,4e-05,3.79224]
[1779371104888,32.45,76687.96,42.8,0.0311,4e-05,3.73316]
[1779371107888,32.46,76700.11,42.8,0.03162,4e-05,3.78572]
[1779371108736,32.46,76712.62,42.8,0.03215,4e-05,3.83831]
[1779371112879,32.47,76726.28,42.8,0.03275,4e-05,3.89833]
[1779371117886,32.47,76731.4,42.8,0.03299,4e-05,3.92244]
[1779371121007,32.48,76753.13,42.8,0.03395,4e-05,4.01713]
[1779371126047,32.48,76763.91,42.8,0.03444,4e-05,4.06561]
[1779371127232,32.48,76765.45,42.8,0.03452,4e-05,4.07265]
[1779371129055,32.49,76778.69,42.8,0.03511,4e-05,4.13091]
[1779371131817,32.49,76759.35,42.8,0.03424,4e-05,4.04436]
[1779371132442,32.49,76747.39,42.8,0.03372,4e-05,3.99347]
[1779371135351,32.49,76750.56,42.8,0.03387,4e-05,4.00849]
[1779371137002,32.49,76759.07,42.8,0.03424,4e-05,4.04503]
[1779371137173,32.49,76759.28,42.8,0.03426,4e-05,4.04635]
[1779371137699,32.49,76759.28,42.8,0.03426,4e-05,4.04635]
[1779371140504,32.5,76744.29,42.8,0.03362,4e-05,3.9838]
[1779371142791,32.5,76745.84,42.8,0.03369,4e-05,3.99092]
[1779371146138,32.5,76758.31,42.8,0.03426,4e-05,4.04619]
[1779371148231,32.5,76755.14,42.8,0.03413,4e-05,4.03338]
[1779371150824,32.51,76769.37,42.8,0.03476,4e-05,4.09607]
[1779371152300,32.51,76769.38,42.8,0.03477,4e-05,4.09643]
[1779371155903,32.51,76788.08,42.8,0.03563,5e-05,4.18055]
[1779371157636,32.52,76804.46,42.8,0.03639,5e-05,4.25421]
[1779371160031,32.52,76805.68,42.8,0.03645,5e-05,4.26009]
[1779371160821,32.52,76808.42,42.8,0.03658,5e-05,4.27275]
[1779371161716,32.52,76815.16,42.8,0.0369,5e-05,4.30336]
[1779371165702,32.52,76825.68,42.8,0.03741,5e-05,4.3524]
[1779371171736,32.53,76823.83,42.8,0.03734,5e-05,4.34631]
[1779371175506,32.53,76826.15,42.8,0.03746,5e-05,4.35769]
[1779371177068,32.53,76825.51,42.8,0.03743,5e-05,4.35508]
[1779371180549,32.53,76826.93,42.8,0.03752,5e-05,4.36292]
[1779371181974,32.53,76831.69,42.8,0.03774,5e-05,4.38481]
[1779371182074,32.53,76831.69,42.8,0.03774,5e-05,4.38481]
[1779371182897,32.54,76846.46,42.8,0.03846,5e-05,4.45303]
[1779371183824,32.54,76858.34,42.8,0.03903,5e-05,4.50811]
[1779371184274,32.54,76858.34,42.8,0.03903,5e-05,4.50811]
[1779371186906,32.54,76862.5,42.8,0.03924,5e-05,4.52775]
[1779371189783,32.54,76875.24,42.8,0.03987,5e-05,4.58754]
[1779371190806,32.54,76882.83,42.8,0.04025,5e-05,4.62326]
[1779371191377,32.54,76891.79,42.8,0.0407,5e-05,4.6656]
[1779371192894,32.54,76876.19,42.8,0.03988,5e-05,4.58816]
[1779371194098,32.54,76876.19,42.8,0.03988,5e-05,4.58816]
[1779371196930,32.54,76859.95,42.8,0.03909,5e-05,4.51242]
[1779371198944,32.54,76843.56,42.8,0.0383,5e-05,4.4369]
[1779371199274,32.54,76843.56,42.8,0.0383,5e-05,4.4369]
[1779371200072,32.54,76843.56,42.8,0.0383,5e-05,4.4369]
[1779371200851,32.54,76841.45,42.8,0.03819,5e-05,4.42712]
[1779371201153,32.54,76841.45,42.8,0.03819,5e-05,4.42712]
[1779371202045,32.54,76835.43,42.8,0.03791,5e-05,4.39962]
[1779371202673,32.54,76833.82,42.8,0.03783,5e-05,4.39233]
[1779371203156,32.54,76833.82,42.8,0.03783,5e-05,4.39233]
[1779371203596,32.54,76829.85,42.8,0.03764,5e-05,4.37428]
[1779371205070,32.54,76828.92,42.8,0.0376,5e-05,4.37031]
[1779371205568,32.54,76829.64,42.8,0.03764,5e-05,4.37387]
[1779371206679,32.54,76826.86,42.8,0.03751,5e-05,4.36155]
[1779371207033,32.54,76826.86,42.8,0.03751,5e-05,4.36155]
[1779371212284,32.54,76819.78,42.8,0.03719,5e-05,4.33104]
[1779371214909,32.54,76808.25,42.8,0.03666,5e-05,4.27958]
[1779371215026,32.54,76808.25,42.8,0.03666,5e-05,4.27958]
[1779371220097,32.55,76816.51,42.8,0.03706,5e-05,4.31825]
[1779371221369,32.55,76819.07,42.8,0.03718,5e-05,4.33014]
[1779371221901,32.55,76819.07,42.8,0.03718,5e-05,4.33014]
[1779371222193,32.55,76802.72,42.8,0.03643,5e-05,4.25724]
[1779371222778,32.55,76802.72,42.8,0.03643,5e-05,4.25724]
[1779371223168,32.55,76778.43,42.8,0.03533,4e-05,4.1503]
[1779371223876,32.55,76778.43,42.8,0.03533,4e-05,4.1503]
[1779371225618,32.55,76780.3,42.8,0.03542,4e-05,4.15884]
[1779371226308,32.55,76788.0,42.8,0.03577,5e-05,4.19321]
[1779371227256,32.55,76785.61,42.8,0.03566,5e-05,4.18287]
[1779371231372,32.55,76785.38,42.8,0.03566,5e-05,4.18247]
[1779371231460,32.55,76785.38,42.8,0.03566,5e-05,4.18247]
[1779371235671,32.56,76797.57,42.8,0.03622,5e-05,4.23701]
[1779371236758,32.56,76800.95,42.8,0.03638,5e-05,4.25215]
[1779371237853,32.56,76799.23,42.8,0.0363,5e-05,4.24459]
[1779371238673,32.56,76794.4,42.8,0.03608,5e-05,4.22325]
[1779371240575,32.56,76808.96,42.8,0.03676,5e-05,4.28873]
[1779371243722,32.56,76813.41,42.8,0.03697,5e-05,4.30988]
[1779371246398,32.56,76803.14,42.8,0.0365,5e-05,4.26439]
[1779371246847,32.56,76803.14,42.8,0.0365,5e-05,4.26439]
[1779371249848,32.56,76787.81,42.8,0.03581,5e-05,4.19666]
[1779371255369,32.57,76786.35,42.8,0.03572,5e-05,4.18791]
[1779371255961,32.57,76786.35,42.8,0.03572,5e-05,4.18791]
[1779371256524,32.57,76791.9,42.8,0.03598,5e-05,4.21259]
[1779371256842,32.57,76791.9,42.8,0.03598,5e-05,4.21259]
[1779371256981,32.57,76791.9,42.8,0.03598,5e-05,4.21259]
[1779371258840,32.57,76783.17,42.8,0.03559,5e-05,4.17441]
[1779371261145,32.57,76771.82,42.8,0.03508,4e-05,4.1252]
[1779371263041,32.57,76772.05,42.8,0.0351,4e-05,4.1268]
[1779371263218,32.57,76772.05,42.8,0.0351,4e-05,4.1268]
[1779371263355,32.57,76772.58,42.8,0.03512,4e-05,4.12939]
[1779371264106,32.57,76772.58,42.8,0.03512,4e-05,4.12939]
[1779371264393,32.57,76776.14,42.8,0.03529,4e-05,4.14522]
[1779371271236,32.57,76775.65,42.8,0.03528,4e-05,4.14477]
[1779371276802,32.58,76769.27,42.8,0.03501,4e-05,4.11855]
[1779371281586,32.58,76773.89,42.8,0.03523,4e-05,4.14011]
[1779371282668,32.58,76771.7,42.8,0.03514,4e-05,4.13082]
[1779371284031,32.58,76765.36,42.8,0.03486,4e-05,4.10352]
[1779371285192,32.58,76764.07,42.8,0.03481,4e-05,4.09825]
[1779371285532,32.58,76771.24,42.8,0.03513,4e-05,4.12975]
[1779371286447,32.59,76771.2,42.8,0.03513,4e-05,4.12985]
[1779371286501,32.59,76771.2,42.8,0.03513,4e-05,4.12985]
[1779371287740,32.59,76768.53,42.8,0.03501,4e-05,4.1185]
[1779371292676,32.59,76771.71,42.8,0.03517,4e-05,4.1337]
[1779371294777,32.59,76783.73,42.8,0.03572,5e-05,4.18686]
[1779371295551,32.59,76779.92,42.8,0.03554,5e-05,4.17029]
[1779371296185,32.59,76779.92,42.8,0.03554,5e-05,4.17029]
[1779371296970,32.59,76779.99,42.8,0.03555,5e-05,4.1708]
[1779371297051,32.59,76779.99,42.8,0.03555,5e-05,4.1708]
[1779371298827,32.59,76783.21,42.8,0.0357,5e-05,4.18572]
[1779371299245,32.59,76783.21,42.8,0.0357,5e-05,4.18572]
[1779371300741,32.6,76798.91,42.8,0.03643,5e-05,4.2565]
[1779371303894,32.6,76802.0,42.8,0.03658,5e-05,4.27111]
[1779371307659,32.6,76785.78,42.8,0.03585,5e-05,4.19985]
[1779371310203,32.6,76770.96,42.8,0.03519,4e-05,4.1354]
[1779371312238,32.6,76770.72,42.8,0.03518,4e-05,4.13461]
[1779371314917,32.6,76764.46,42.8,0.03488,4e-05,4.10467]
[1779371320576,32.61,76769.3,42.8,0.03511,4e-05,4.12735]
[1779371320590,32.61,76769.3,42.8,0.03511,4e-05,4.12735]
[1779371324882,32.61,76764.68,42.8,0.03492,4e-05,4.10847]
[1779371325170,32.61,76778.01,42.8,0.03552,5e-05,4.16692]
[1779371326369,32.61,76785.83,42.8,0.03588,5e-05,4.20151]
[1779371331272,32.61,76771.34,42.8,0.03523,4e-05,4.13914]
[1779371336551,32.62,76777.96,42.8,0.03554,5e-05,4.16903]
[1779371336603,32.62,76777.96,42.8,0.03554,5e-05,4.16903]
[1779371337662,32.62,76779.25,42.8,0.0356,5e-05,4.17488]
[1779371339496,32.62,76776.69,42.8,0.03549,4e-05,4.16405]
[1779371345054,32.62,76780.33,42.8,0.03567,5e-05,4.18114]
[1779371346346,32.62,76780.33,42.8,0.03567,5e-05,4.18114]
[1779371347127,32.62,76781.54,42.8,0.03572,5e-05,4.18663]
[1779371348243,32.62,76779.83,42.8,0.03565,5e-05,4.17928]
[1779371348672,32.62,76777.7,42.8,0.03555,5e-05,4.17031]
[1779371350728,32.62,76765.37,42.8,0.03501,4e-05,4.11672]
[1779371355772,32.63,76757.28,42.8,0.03466,4e-05,4.08328]
[1779371361170,32.63,76764.08,42.8,0.03498,4e-05,4.11457]
[1779371362773,32.63,76761.02,42.8,0.03485,4e-05,4.10158]
[1779371364827,32.63,76748.11,42.8,0.03429,4e-05,4.04647]
[1779371373257,32.64,76740.74,42.8,0.03398,4e-05,4.01487]
[1779371373448,32.64,76740.74,42.8,0.03398,4e-05,4.01487]
[1779371378551,32.65,76726.2,42.8,0.03337,4e-05,3.95542]
[1779371380419,32.65,76707.7,42.8,0.0326,4e-05,3.87886]
[1779371384339,32.66,76720.2,42.8,0.03316,4e-05,3.93427]
[1779371389374,32.66,76713.59,42.8,0.03291,4e-05,3.90947]
[1779371394409,32.67,76714.41,42.8,0.03297,4e-05,3.91585]
[1779371399443,32.68,76706.55,42.8,0.03268,4e-05,3.88622]
[1779371403472,32.69,76722.29,42.8,0.03337,4e-05,3.95473]
[1779371408364,32.69,76738.13,42.8,0.03407,4e-05,4.02395]
[1779371413366,32.69,76736.73,42.8,0.03403,4e-05,4.01955]
[1779371418581,32.7,76725.07,42.8,0.03356,4e-05,3.9735]
[1779371423614,32.71,76727.25,42.8,0.03368,4e-05,3.98522]
[1779371425861,32.71,76740.25,42.8,0.03425,4e-05,4.04107]
[1779371431670,32.72,76737.88,42.8,0.03414,4e-05,4.03025]
[1779371434067,32.72,76741.21,42.8,0.03429,4e-05,4.04489]
[1779371437712,32.72,76769.54,42.8,0.03556,4e-05,4.16888]
[1779371442185,32.72,76776.12,42.8,0.03586,5e-05,4.19826]
[1779371445166,32.72,76791.89,42.8,0.03659,5e-05,4.26822]
[1779371446383,32.72,76803.63,42.8,0.03713,5e-05,4.32063]
[1779371447444,32.72,76803.63,42.8,0.03713,5e-05,4.32063]
[1779371447990,32.72,76811.9,42.8,0.03751,5e-05,4.35759]
[1779371448392,32.72,76811.9,42.8,0.03751,5e-05,4.35759]
[1779371448813,32.72,76815.37,42.8,0.03768,5e-05,4.37324]
[1779371453745,32.72,76820.14,42.8,0.03789,5e-05,4.39371]
[1779371457875,32.72,76833.65,42.8,0.03854,5e-05,4.45595]
[1779371462938,32.72,76842.76,42.8,0.03898,5e-05,4.49808]
[1779371468389,32.72,76845.16,42.8,0.0391,5e-05,4.50926]
[1779371471273,32.72,76829.4,42.8,0.03834,5e-05,4.43673]
[1779371471811,32.72,76828.2,42.8,0.03828,5e-05,4.43101]
[1779371476957,32.72,76820.47,42.8,0.03792,5e-05,4.39643]
[1779371478157,32.72,76812.82,42.8,0.03756,5e-05,4.36206]
[1779371478255,32.72,76795.26,42.8,0.03675,5e-05,4.28363]
[1779371480074,32.72,76782.9,42.8,0.03618,5e-05,4.22887]
[1779371483098,32.72,76799.31,42.8,0.03694,5e-05,4.30198]
[1779371487127,32.72,76782.76,42.8,0.03618,5e-05,4.22854]
[1779371489143,32.72,76797.27,42.8,0.03684,5e-05,4.29306]
[1779371494160,32.72,76791.85,42.8,0.03656,5e-05,4.26532]
[1779371500214,32.73,76784.71,42.8,0.03624,5e-05,4.23404]
[1779371508604,32.73,76786.47,42.8,0.03633,5e-05,4.24242]
[1779371509816,32.73,76791.99,42.8,0.03658,5e-05,4.26694]
[1779371510408,32.73,76791.99,42.8,0.03658,5e-05,4.26694]
[1779371518566,32.73,76792.87,42.8,0.03663,5e-05,4.27166]
[1779371518926,32.73,76790.24,42.8,0.03651,5e-05,4.25999]
[1779371519491,32.73,76826.78,42.8,0.03822,5e-05,4.42424]
[1779371520516,32.73,76880.49,42.8,0.04085,5e-05,4.67378]
[1779371521048,32.73,76880.49,42.8,0.04085,5e-05,4.67378]
[1779371521251,32.73,76880.49,42.8,0.04085,5e-05,4.67378]
[1779371522441,32.72,76899.48,42.8,0.04178,5e-05,4.76108]
[1779371523280,32.72,76899.48,42.8,0.04178,5e-05,4.76108]
[1779371523458,32.72,76923.81,42.8,0.04304,5e-05,4.87808]
[1779371524747,32.71,76930.88,42.8,0.04336,5e-05,4.908]
[1779371526672,32.7,76932.58,42.8,0.04339,5e-05,4.91088]
[1779371529670,32.7,76947.53,42.8,0.04417,5e-05,4.98265]
[1779371529705,32.7,76947.53,42.8,0.04417,5e-05,4.98265]
[1779371531448,32.7,76949.73,42.8,0.04428,5e-05,4.99289]
[1779371532441,32.69,76954.29,42.8,0.04452,5e-05,5.01482]
[1779371533689,32.69,76940.65,42.8,0.04377,5e-05,4.94633]
[1779371533737,32.69,76940.65,42.8,0.04377,5e-05,4.94633]
[1779371534271,32.69,76940.65,42.8,0.04377,5e-05,4.94633]
[1779371536155,32.69,76947.17,42.8,0.04411,5e-05,4.97733]
[1779371536571,32.69,76947.17,42.8,0.04411,5e-05,4.97733]
[1779371537528,32.69,76932.4,42.8,0.04331,5e-05,4.90379]
[1779371537918,32.69,76932.4,42.8,0.04331,5e-05,4.90379]
[1779371540195,32.68,76926.92,42.8,0.04301,5e-05,4.87609]
[1779371541781,32.68,76938.64,42.8,0.04362,5e-05,4.93247]
[1779371544050,32.68,76945.09,42.8,0.04395,5e-05,4.96317]
[1779371546593,32.68,76913.68,42.8,0.04229,5e-05,4.80851]
[1779371547408,32.68,76913.68,42.8,0.04229,5e-05,4.80851]
[1779371551740,32.67,76917.47,42.8,0.04244,5e-05,4.82151]
[1779371551913,32.67,76917.47,42.8,0.04244,5e-05,4.82151]
[1779371555665,32.67,76899.0,42.8,0.04147,5e-05,4.73155]
[1779371556673,32.67,76887.42,42.8,0.04088,5e-05,4.67624]
[1779371561748,32.67,76886.72,42.8,0.04084,5e-05,4.67218]
[1779371567126,32.67,76890.27,42.8,0.04101,5e-05,4.68856]
[1779371572663,32.67,76880.97,42.8,0.04054,5e-05,4.64402]
[1779371577683,32.66,76884.8,42.8,0.04073,5e-05,4.66168]
[1779371581696,32.66,76897.62,42.8,0.04137,5e-05,4.72193]
[1779371583085,32.66,76900.53,42.8,0.04151,5e-05,4.73537]
[1779371584235,32.66,76919.52,42.8,0.04248,5e-05,4.82611]
[1779371586298,32.66,76934.62,42.8,0.04327,5e-05,4.89868]
[1779371591518,32.65,76937.21,42.8,0.04338,5e-05,4.90927]
[1779371592367,32.65,76938.51,42.8,0.04344,5e-05,4.91511]
[1779371596619,32.65,76952.0,42.8,0.04413,5e-05,4.97904]
[1779371602209,32.64,76957.99,42.8,0.04441,5e-05,5.00483]
[1779371605215,32.64,76958.01,42.8,0.04439,5e-05,5.00292]
[1779371605234,32.63,76942.56,42.8,0.04356,5e-05,4.92611]
[1779371606678,32.63,76927.66,42.8,0.04277,5e-05,4.85286]
[1779371607187,32.63,76927.66,42.8,0.04277,5e-05,4.85286]
[1779371607728,32.63,76927.66,42.8,0.04277,5e-05,4.85286]
[1779371608357,32.63,76918.66,42.8,0.0423,5e-05,4.80887]
[1779371609748,32.63,76921.6,42.8,0.04244,5e-05,4.82228]
[1779371610410,32.63,76921.6,42.8,0.04244,5e-05,4.82228]
[1779371614509,32.63,76921.67,42.8,0.0424,5e-05,4.81726]
[1779371617256,32.62,76905.86,42.8,0.04157,5e-05,4.74004]
[1779371620239,32.62,76907.49,42.8,0.04165,5e-05,4.74742]
[1779371620747,32.62,76900.28,42.8,0.04128,5e-05,4.71276]
[1779371621324,32.62,76900.28,42.8,0.04128,5e-05,4.71276]
[1779371626054,32.62,76887.74,42.8,0.04064,5e-05,4.65241]
[1779371630552,32.62,76890.22,42.8,0.04076,5e-05,4.66387]
[1779371632264,32.62,76903.66,42.8,0.04143,5e-05,4.7275]
[1779371632599,32.62,76903.66,42.8,0.04143,5e-05,4.7275]
[1779371638083,32.62,76908.14,42.8,0.04165,5e-05,4.74769]
[1779371638647,32.62,76908.14,42.8,0.04165,5e-05,4.74769]
[1779371639804,32.62,76915.23,42.8,0.04201,5e-05,4.78125]
[1779371639816,32.62,76915.23,42.8,0.04201,5e-05,4.78125]
[1779371639883,32.62,76915.23,42.8,0.04201,5e-05,4.78125]
[1779371643173,32.61,76915.76,42.8,0.04203,5e-05,4.78292]
[1779371643409,32.61,76915.76,42.8,0.04203,5e-05,4.78292]
[1779371644733,32.61,76908.25,42.8,0.04164,5e-05,4.74656]
[1779371645216,32.61,76901.35,42.8,0.04128,5e-05,4.71336]
[1779371646001,32.61,76909.48,42.8,0.0417,5e-05,4.75204]
[1779371647062,32.61,76913.22,42.8,0.04189,5e-05,4.76974]
[1779371648132,32.61,76905.82,42.8,0.0415,5e-05,4.734]
[1779371648835,32.61,76907.91,42.8,0.04161,5e-05,4.74378]
[1779371649964,32.61,76916.01,42.8,0.04202,5e-05,4.78244]
[1779371650685,32.61,76916.01,42.8,0.04202,5e-05,4.78244]
[1779371652277,32.61,76910.17,42.8,0.04172,5e-05,4.75381]
[1779371652397,32.61,76910.17,42.8,0.04172,5e-05,4.75381]
[1779371654250,32.61,76918.89,42.8,0.04216,5e-05,4.79521]
[1779371654377,32.61,76918.89,42.8,0.04216,5e-05,4.79521]
[1779371657628,32.6,76924.73,42.8,0.04245,5e-05,4.82242]
[1779371663747,32.6,76929.86,42.8,0.04269,5e-05,4.84513]
[1779371667611,32.6,76942.23,42.8,0.04332,5e-05,4.90333]
[1779371671389,32.59,76944.6,42.8,0.04343,5e-05,4.91346]
[1779371672789,32.59,76965.15,42.8,0.04449,5e-05,5.00995]
[1779371673067,32.59,76965.15,42.8,0.04449,5e-05,5.00995]
[1779371673507,32.59,76965.15,42.8,0.04449,5e-05,5.00995]
[1779371673767,32.59,76978.35,42.8,0.0452,5e-05,5.07511]
[1779371676621,32.58,76984.43,42.8,0.04551,6e-05,5.10402]
[1779371678082,32.58,76997.5,42.8,0.04622,6e-05,5.16836]
[1779371679699,32.58,77026.44,42.8,0.04783,6e-05,5.31461]
[1779371681371,32.57,77026.7,42.8,0.04784,6e-05,5.31496]
[1779371681427,32.57,77026.7,42.8,0.04784,6e-05,5.31496]
[1779371682996,32.57,77025.3,42.8,0.04773,6e-05,5.30542]
[1779371683128,32.57,77025.3,42.8,0.04773,6e-05,5.30542]
[1779371684388,32.57,77025.77,42.8,0.04774,6e-05,5.30671]
[1779371684432,32.57,77025.77,42.8,0.04774,6e-05,5.30671]
[1779371685137,32.56,77029.04,42.8,0.04792,6e-05,5.32244]
[1779371686049,32.56,77029.16,42.8,0.04791,6e-05,5.32192]
[1779371686435,32.56,77029.16,42.8,0.04791,6e-05,5.32192]
[1779371686527,32.56,77029.16,42.8,0.04791,6e-05,5.32192]
[1779371691785,32.52,77029.56,42.8,0.04774,6e-05,5.30657]
[1779371691844,32.52,77029.56,42.8,0.04774,6e-05,5.30657]
[1779371691849,32.52,77029.56,42.8,0.04774,6e-05,5.30657]
[1779371692421,32.52,77029.56,42.8,0.04774,6e-05,5.30657]
[1779371693090,32.52,77025.54,42.8,0.0475,6e-05,5.28469]
[1779371693211,32.52,77025.54,42.8,0.0475,6e-05,5.28469]
[1779371693784,32.52,77025.54,42.8,0.0475,6e-05,5.28469]
[1779371694046,32.52,77016.32,42.8,0.04696,6e-05,5.2362]
[1779371694268,32.52,77016.32,42.8,0.04696,6e-05,5.2362]
[1779371694414,32.52,77016.32,42.8,0.04696,6e-05,5.2362]
[1779371695123,32.5,77010.74,42.8,0.04652,6e-05,5.19673]
[1779371695618,32.5,77010.74,42.8,0.04652,6e-05,5.19673]
[1779371696238,32.47,77009.17,42.8,0.04633,6e-05,5.17875]
[1779371700615,32.47,77002.62,42.8,0.04592,6e-05,5.14182]
[1779371701372,32.46,77002.72,42.8,0.04591,6e-05,5.14146]
[1779371701868,32.46,77012.5,42.8,0.04645,6e-05,5.19032]
[1779371702780,32.46,77012.5,42.8,0.04645,6e-05,5.19032]
[1779371702070,32.46,77029.76,42.8,0.04742,6e-05,5.27788]
[1779371704416,32.46,77030.37,42.8,0.04744,6e-05,5.27994]
[1779371705723,32.46,77026.97,42.8,0.04723,6e-05,5.26133]
[1779371707071,32.45,77025.43,42.8,0.04712,6e-05,5.25127]
[1779371707421,32.45,77025.43,42.8,0.04712,6e-05,5.25127]
[1779371708338,32.45,77023.53,42.8,0.047,6e-05,5.24047]
[1779371709379,32.45,77030.8,42.8,0.04741,6e-05,5.27686]
[1779371709474,32.45,77030.8,42.8,0.04741,6e-05,5.27686]
[1779371709500,32.45,77030.8,42.8,0.04741,6e-05,5.27686]
[1779371709528,32.45,77030.8,42.8,0.04741,6e-05,5.27686]
[1779371709831,32.45,77030.8,42.8,0.04741,6e-05,5.27686]
[1779371711510,32.44,77033.3,42.8,0.04752,6e-05,5.2876]
[1779371711611,32.44,77045.89,42.8,0.04824,6e-05,5.35178]
[1779371711953,32.44,77045.89,42.8,0.04824,6e-05,5.35178]
[1779371711977,32.44,77045.89,42.8,0.04824,6e-05,5.35178]
[1779371712201,32.44,77045.89,42.8,0.04824,6e-05,5.35178]
[1779371712725,32.44,77045.89,42.8,0.04824,6e-05,5.35178]
[1779371713174,32.44,77049.26,42.8,0.04842,6e-05,5.36813]
[1779371713417,32.44,77049.26,42.8,0.04842,6e-05,5.36813]
[1779371713774,32.43,77064.62,42.8,0.0493,6e-05,5.44738]
[1779371713976,32.43,77064.62,42.8,0.0493,6e-05,5.44738]
[1779371714443,32.43,77064.62,42.8,0.0493,6e-05,5.44738]
[1779371714736,32.43,77064.62,42.8,0.0493,6e-05,5.44738]
[1779371714814,32.43,77092.27,42.8,0.05093,6e-05,5.59279]
[1779371715800,32.43,77109.65,42.8,0.05198,6e-05,5.68504]
[1779371716325,32.43,77109.65,42.8,0.05198,6e-05,5.68504]
[1779371717887,32.42,77112.67,42.8,0.05213,6e-05,5.69858]
[1779371717956,32.42,77112.67,42.8,0.05213,6e-05,5.69858]
[1779371718595,32.42,77112.67,42.8,0.05213,6e-05,5.69858]
[1779371718734,32.42,77112.67,42.8,0.05213,6e-05,5.69858]
[1779371718755,32.42,77112.67,42.8,0.05213,6e-05,5.69858]
[1779371718815,32.42,77112.67,42.8,0.05213,6e-05,5.69858]
[1779371719688,32.42,77117.07,42.8,0.05239,6e-05,5.72103]
[1779371720201,32.42,77117.61,42.8,0.0524,6e-05,5.72253]
[1779371720544,32.42,77117.61,42.8,0.0524,6e-05,5.72253]
[1779371720763,32.42,77117.61,42.8,0.0524,6e-05,5.72253]
[1779371720936,32.41,77116.17,42.8,0.0523,6e-05,5.71326]
[1779371721592,32.41,77116.17,42.8,0.0523,6e-05,5.71326]
[1779371722192,32.41,77113.22,42.8,0.0521,6e-05,5.69585]
[1779371722336,32.41,77113.22,42.8,0.0521,6e-05,5.69585]
[1779371722645,32.41,77113.22,42.8,0.0521,6e-05,5.69585]
[1779371722742,32.41,77113.22,42.8,0.0521,6e-05,5.69585]
[1779371722926,32.41,77105.32,42.8,0.0516,6e-05,5.65176]
[1779371723489,32.41,77105.32,42.8,0.0516,6e-05,5.65176]
[1779371723496,32.41,77105.32,42.8,0.0516,6e-05,5.65176]
[1779371723819,32.4,77085.76,42.8,0.0504,6e-05,5.54561]
[1779371724011,32.4,77085.76,42.8,0.0504,6e-05,5.54561]
[1779371724033,32.4,77066.44,42.8,0.04925,6e-05,5.44326]
[1779371725176,32.4,77066.44,42.8,0.04925,6e-05,5.44326]
[1779371725312,32.4,77066.44,42.8,0.04925,6e-05,5.44326]
[1779371725770,32.4,77066.44,42.8,0.04925,6e-05,5.44326]
[1779371725984,32.4,77061.37,42.8,0.04893,6e-05,5.41449]
[1779371726218,32.4,77061.37,42.8,0.04893,6e-05,5.41449]
[1779371726304,32.4,77061.37,42.8,0.04893,6e-05,5.41449]
[1779371727503,32.4,77063.26,42.8,0.04903,6e-05,5.42332]
[1779371728617,32.39,77064.63,42.8,0.0491,6e-05,5.42942]
[1779371729317,32.39,77067.06,42.8,0.04923,6e-05,5.44109]
[1779371729990,32.39,77066.29,42.8,0.04917,6e-05,5.4359]
[1779371732485,32.39,77055.83,42.8,0.0485,6e-05,5.37475]
[1779371733002,32.38,77053.37,42.8,0.04834,6e-05,5.36087]
[1779371733260,32.38,77053.37,42.8,0.04834,6e-05,5.36087]
[1779371735223,32.38,77048.29,42.8,0.04802,6e-05,5.33207]
[1779371735379,32.38,77048.29,42.8,0.04802,6e-05,5.33207]
[1779371735516,32.38,77048.29,42.8,0.04802,6e-05,5.33207]
[1779371736540,32.37,77077.21,42.8,0.04969,6e-05,5.48164]
[1779371737544,32.37,77077.21,42.8,0.04969,6e-05,5.48164]
[1779371737861,32.37,77077.21,42.8,0.04969,6e-05,5.48164]
[1779371738198,32.37,77076.88,42.8,0.04966,6e-05,5.47858]
[1779371738594,32.37,77076.88,42.8,0.04966,6e-05,5.47858]
[1779371738720,32.37,77076.88,42.8,0.04966,6e-05,5.47858]
[1779371739190,32.37,77069.11,42.8,0.04918,6e-05,5.43623]
[1779371741501,32.36,77068.23,42.8,0.0491,6e-05,5.42906]
[1779371742698,32.36,77066.95,42.8,0.04901,6e-05,5.42103]
[1779371742873,32.36,77052.93,42.8,0.04818,6e-05,5.34632]
[1779371743794,32.36,77052.93,42.8,0.04818,6e-05,5.34632]
[1779371746128,32.35,77043.39,42.8,0.04759,6e-05,5.2934]
[1779371746930,32.35,77038.27,42.8,0.04729,6e-05,5.26584]
[1779371752233,32.33,77036.13,42.8,0.0471,6e-05,5.24893]
[1779371756916,32.33,77033.45,42.8,0.0469,6e-05,5.23125]
[1779371756928,32.33,77033.45,42.8,0.0469,6e-05,5.23125]
[1779371762705,32.32,77034.95,42.8,0.04694,6e-05,5.23421]
[1779371763658,32.31,77037.63,42.8,0.04708,6e-05,5.24706]
[1779371763798,32.31,77037.63,42.8,0.04708,6e-05,5.24706]
[1779371764748,32.31,77036.6,42.8,0.04701,6e-05,5.24076]
[1779371764773,32.31,77036.6,43.1,0.04701,6e-05,5.24076]
[1779371764780,32.31,77036.6,43.1,0.04701,6e-05,5.24076]
[1779371764781,32.31,77039.28,43.1,0.04715,6e-05,5.25368]
[1779371765093,32.31,77039.28,43.1,0.04715,6e-05,5.25368]
[1779371765954,32.31,77043.05,43.1,0.04736,6e-05,5.27259]
[1779371766994,32.31,77035.65,43.1,0.04693,6e-05,5.23379]
[1779371767064,32.31,77035.65,43.1,0.04693,6e-05,5.23379]
[1779371767427,32.31,77035.65,43.1,0.04693,6e-05,5.23379]
[1779371770657,32.3,77030.36,43.1,0.04661,6e-05,5.20471]
[1779371771374,32.3,77030.87,43.1,0.04663,6e-05,5.20667]
[1779371771454,32.3,77014.51,43.1,0.04571,6e-05,5.12244]
[1779371772036,32.3,77014.51,43.1,0.04571,6e-05,5.12244]
[1779371772793,32.3,77014.51,43.1,0.04571,6e-05,5.12244]
[1779371772869,32.3,77014.51,43.1,0.04571,6e-05,5.12244]
[1779371773221,32.3,77010.02,43.1,0.04545,6e-05,5.09914]
[1779371773646,32.3,77010.02,43.1,0.04545,6e-05,5.09914]
[1779371773710,32.3,77010.02,43.1,0.04545,6e-05,5.09914]
[1779371774205,32.3,77017.49,43.1,0.04586,6e-05,5.13661]
[1779371774837,32.3,77017.49,43.1,0.04586,6e-05,5.13661]
[1779371775203,32.3,77023.07,43.1,0.04617,6e-05,5.16472]
[1779371775211,32.3,77023.07,43.1,0.04617,6e-05,5.16472]
[1779371779808,32.29,77031.35,43.1,0.04662,6e-05,5.20535]
[1779371780904,32.29,77032.66,43.1,0.04669,6e-05,5.21162]
[1779371780919,32.29,77044.0,43.1,0.04733,6e-05,5.26965]
[1779371781441,32.29,77063.77,43.1,0.04846,6e-05,5.37206]
[1779371782351,32.29,77063.77,43.1,0.04846,6e-05,5.37206]
[1779371783031,32.29,77069.66,43.1,0.0488,6e-05,5.40225]
[1779371783495,32.29,77069.66,43.1,0.0488,6e-05,5.40225]
[1779371783925,32.29,77069.66,43.1,0.0488,6e-05,5.40225]
[1779371784918,32.29,77067.71,43.1,0.04868,6e-05,5.39151]
[1779371793340,32.27,77067.94,43.1,0.04858,6e-05,5.38192]
[1779371794461,32.27,77071.24,43.1,0.04877,6e-05,5.39852]
[1779371796552,32.27,77083.49,43.1,0.04946,6e-05,5.46087]
[1779371797989,32.26,77083.55,43.1,0.04946,6e-05,5.46032]
[1779371802282,32.26,77083.45,43.1,0.04942,6e-05,5.45723]
[1779371803306,32.26,77088.0,43.1,0.04969,6e-05,5.48082]
[1779371804502,32.26,77087.26,43.1,0.04964,6e-05,5.47631]
[1779371804545,32.26,77087.26,43.1,0.04964,6e-05,5.47631]
[1779371805593,32.26,77083.01,43.1,0.04938,6e-05,5.45377]
[1779371806428,32.25,77077.73,43.1,0.04906,6e-05,5.42445]
[1779371806619,32.25,77077.73,43.1,0.04906,6e-05,5.42445]
[1779371806834,32.25,77077.73,43.1,0.04906,6e-05,5.42445]
[1779371806977,32.25,77077.73,43.1,0.04906,6e-05,5.42445]
[1779371807474,32.25,77079.73,43.1,0.04916,6e-05,5.43424]
[1779371807604,32.25,77079.73,43.1,0.04916,6e-05,5.43424]
[1779371809136,32.25,77077.67,43.1,0.04902,6e-05,5.42175]
[1779371810934,32.25,77074.88,43.1,0.04885,6e-05,5.40627]
[1779371816693,32.24,77068.73,43.1,0.04844,6e-05,5.36902]
[1779371818453,32.23,77068.94,43.1,0.04844,6e-05,5.36944]
[1779371820543,32.23,77053.44,43.1,0.04753,6e-05,5.28719]
[1779371825757,32.22,77049.56,43.1,0.04727,6e-05,5.26376]
[1779371827771,32.22,77063.92,43.1,0.04808,6e-05,5.33744]
[1779371830802,32.22,77075.24,43.1,0.04872,6e-05,5.39492]
[1779371835837,32.21,77073.83,43.1,0.0486,6e-05,5.38388]
[1779371840872,32.2,77073.08,43.1,0.04851,6e-05,5.37629]
[1779371842458,32.2,77071.8,43.1,0.04843,6e-05,5.36887]
[1779371842629,32.2,77071.8,43.1,0.04843,6e-05,5.36887]
[1779371843498,32.2,77080.38,43.1,0.04893,6e-05,5.41339]
[1779371844412,32.2,77083.07,43.1,0.04908,6e-05,5.42686]
[1779371844930,32.2,77071.6,43.1,0.0484,6e-05,5.36563]
[1779371846686,32.19,77069.89,43.1,0.04829,6e-05,5.35598]
[1779371848206,32.19,77070.29,43.1,0.0483,6e-05,5.35676]
[1779371850976,32.19,77062.29,43.1,0.04782,6e-05,5.31356]
[1779371851983,32.19,77066.48,43.1,0.04805,6e-05,5.33487]
[1779371852036,32.19,77066.48,43.1,0.04805,6e-05,5.33487]
[1779371860153,32.18,77058.91,43.1,0.04752,6e-05,5.28567]
[1779371862560,32.17,77052.92,43.1,0.04716,6e-05,5.25345]
[1779371866952,32.17,77059.21,43.1,0.0475,6e-05,5.2841]
[1779371868610,32.17,77055.89,43.1,0.0473,6e-05,5.26629]
[1779371871731,32.16,77052.21,43.1,0.04707,6e-05,5.24516]
[1779371874096,32.16,77040.06,43.1,0.04637,6e-05,5.18196]
[1779371874885,32.16,77030.6,43.1,0.04583,6e-05,5.133]
[1779371876154,32.16,77015.53,43.1,0.04499,6e-05,5.0554]
[1779371878292,32.16,77017.56,43.1,0.04509,6e-05,5.06546]
[1779371880129,32.16,77014.74,43.1,0.04494,6e-05,5.05082]
[1779371880323,32.16,77014.74,43.1,0.04494,6e-05,5.05082]
[1779371880589,32.16,77014.74,43.1,0.04494,6e-05,5.05082]
[1779371880709,32.16,77014.74,43.1,0.04494,6e-05,5.05082]
[1779371880921,32.16,77014.74,43.1,0.04494,6e-05,5.05082]
[1779371881979,32.16,77012.21,43.1,0.04479,6e-05,5.03767]
[1779371883420,32.16,77003.98,43.1,0.04434,5e-05,4.99607]
[1779371884862,32.16,77000.84,43.1,0.04416,5e-05,4.97978]
[1779371885234,32.16,76997.45,43.1,0.04398,5e-05,4.96258]
[1779371885803,32.16,76997.45,43.1,0.04398,5e-05,4.96258]
[1779371886925,32.15,76999.44,43.1,0.04408,5e-05,4.97234]
[1779371887301,32.15,77000.39,43.1,0.04413,5e-05,4.97689]
[1779371888851,32.15,76999.89,43.1,0.0441,5e-05,4.97417]
[1779371889534,32.15,77000.84,43.1,0.04415,5e-05,4.97872]
[1779371890779,32.15,76997.41,43.1,0.04396,5e-05,4.96133]
[1779371891727,32.15,76995.9,43.1,0.04388,5e-05,4.95359]
[1779371891750,32.15,76995.9,43.1,0.04388,5e-05,4.95359]
[1779371891781,32.15,76995.9,43.1,0.04388,5e-05,4.95359]
[1779371893570,32.15,76988.9,43.1,0.0435,5e-05,4.91836]
[1779371893829,32.15,76988.9,43.1,0.0435,5e-05,4.91836]
[1779371893841,32.15,76988.9,43.1,0.0435,5e-05,4.91836]
[1779371894888,32.15,76987.22,43.1,0.0434,5e-05,4.90989]
[1779371895898,32.15,76982.07,43.1,0.04313,5e-05,4.88425]
[1779371896401,32.15,76981.35,43.1,0.04309,5e-05,4.88064]
[1779371897920,32.15,76979.43,43.1,0.04299,5e-05,4.87109]
[1779371898405,32.15,76980.3,43.1,0.04303,5e-05,4.87535]
[1779371903171,32.15,76989.61,43.1,0.04352,5e-05,4.92101]
[1779371908400,32.15,76989.49,43.1,0.04351,5e-05,4.91958]
[1779371913953,32.15,76987.7,43.1,0.04338,5e-05,4.90629]
[1779371913988,32.15,76987.7,43.1,0.04338,5e-05,4.90629]
[1779371916406,32.15,76988.3,43.1,0.0434,5e-05,4.90891]
[1779371916662,32.15,76988.3,43.1,0.0434,5e-05,4.90891]
[1779371918407,32.15,76980.85,43.1,0.043,5e-05,4.87178]
[1779371918935,32.15,76980.85,43.1,0.043,5e-05,4.87178]
[1779371921482,32.15,76980.38,43.1,0.04298,5e-05,4.86929]
[1779371925520,32.14,76993.37,43.1,0.04367,5e-05,4.93338]
[1779371927527,32.14,76998.78,43.1,0.04396,5e-05,4.96024]
[1779371928352,32.14,77003.57,43.1,0.04422,5e-05,4.98403]
[1779371929437,32.14,77010.5,43.1,0.0446,5e-05,5.01883]
[1779371934586,32.14,77007.79,43.1,0.04444,5e-05,5.00457]
[1779371938821,32.14,77009.48,43.1,0.04453,5e-05,5.01278]
[1779371939831,32.14,77009.2,43.1,0.04451,5e-05,5.01127]
[1779371945668,32.14,77007.3,43.1,0.0444,5e-05,5.00114]
[1779371950703,32.14,77003.58,43.1,0.0442,5e-05,4.98214]
[1779371951557,32.14,77003.58,43.1,0.0442,5e-05,4.98214]
[1779371951764,32.14,77003.58,43.1,0.0442,5e-05,4.98214]
[1779371952855,32.14,77008.89,43.1,0.04449,5e-05,5.00878]
[1779371958758,32.14,77027.68,43.1,0.04554,6e-05,5.10494]
[1779371963794,32.14,77034.23,43.1,0.0459,6e-05,5.13837]
[1779371968830,32.14,77035.58,43.1,0.04598,6e-05,5.14513]
[1779371973625,32.14,77035.71,43.1,0.04595,6e-05,5.14171]
[1779371974643,32.14,77030.8,43.1,0.04567,6e-05,5.11657]
[1779371979906,32.14,77033.04,43.1,0.0458,6e-05,5.12801]
[1779371983823,32.14,77033.79,43.1,0.04584,6e-05,5.13183]
[1779371985943,32.14,77021.46,43.1,0.04515,6e-05,5.06904]
[1779371986984,32.14,77021.5,43.1,0.04516,6e-05,5.06933]
[1779371988989,32.14,77020.45,43.1,0.0451,6e-05,5.06418]
[1779371989141,32.14,77020.45,43.1,0.0451,6e-05,5.06418]
[1779371991146,32.14,77023.42,43.1,0.04527,6e-05,5.07942]
[1779371992310,32.14,77039.61,43.1,0.04618,6e-05,5.16221]
[1779371995096,32.14,77044.1,43.1,0.04643,6e-05,5.18511]
[1779371995234,32.14,77044.1,43.1,0.04643,6e-05,5.18511]
[1779371996278,32.14,77048.58,43.1,0.04668,6e-05,5.20796]
[1779371998881,32.14,77053.31,43.1,0.04694,6e-05,5.2321]
[1779372003412,32.14,77059.53,43.1,0.04729,6e-05,5.26343]
[1779372004209,32.14,77062.64,43.1,0.04747,6e-05,5.27937]
[1779372004461,32.14,77062.64,43.1,0.04747,6e-05,5.27937]
[1779372004475,32.14,77062.64,43.1,0.04747,6e-05,5.27937]
[1779372005177,32.14,77062.64,43.1,0.04747,6e-05,5.27937]
[1779372005182,32.14,77063.19,43.1,0.0475,6e-05,5.28274]
[1779372008274,32.14,77070.97,43.1,0.04795,6e-05,5.32252]
[1779372009380,32.14,77073.66,43.1,0.0481,6e-05,5.33628]
[1779372009388,32.14,77073.66,43.1,0.0481,6e-05,5.33628]
[1779372010123,32.14,77079.45,43.1,0.04843,6e-05,5.36635]
[1779372010322,32.14,77079.45,43.1,0.04843,6e-05,5.36635]
[1779372011041,32.14,77079.45,43.1,0.04843,6e-05,5.36635]
[1779372012739,32.14,77080.03,43.1,0.04848,6e-05,5.37011]
[1779372012940,32.14,77080.03,43.1,0.04848,6e-05,5.37011]
[1779372014151,32.14,77091.83,43.1,0.04918,6e-05,5.43313]
[1779372014778,32.14,77091.83,43.1,0.04918,6e-05,5.43313]
[1779372015801,32.14,77094.62,43.1,0.04935,6e-05,5.44819]
[1779372021059,32.14,77088.42,43.1,0.04897,6e-05,5.41413]
[1779372021200,32.14,77087.33,43.1,0.0489,6e-05,5.40816]
[1779372021813,32.14,77087.33,43.1,0.0489,6e-05,5.40816]
[1779372022207,32.13,77083.01,43.1,0.04863,6e-05,5.38438]
[1779372023021,32.13,77083.01,43.1,0.04863,6e-05,5.38438]
[1779372023214,32.13,77083.64,43.1,0.04867,6e-05,5.38755]
[1779372023759,32.13,77083.64,43.1,0.04867,6e-05,5.38755]
[1779372024851,32.13,77083.41,43.1,0.04866,6e-05,5.38678]
[1779372025119,32.13,77083.41,43.1,0.04866,6e-05,5.38678]
[1779372025754,32.14,77084.69,43.1,0.04874,6e-05,5.39398]
[1779372026126,32.14,77084.69,43.1,0.04874,6e-05,5.39398]
[1779372026609,32.14,77081.0,43.1,0.04853,6e-05,5.37494]
[1779372026892,32.14,77081.0,43.1,0.04853,6e-05,5.37494]
[1779372027242,32.14,77075.32,43.1,0.0482,6e-05,5.34549]
[1779372031725,32.13,77068.19,43.1,0.04774,6e-05,5.30309]
[1779372034345,32.13,77064.53,43.1,0.04752,6e-05,5.28344]
[1779372034925,32.13,77064.53,43.1,0.04752,6e-05,5.28344]
[1779372034936,32.13,77064.53,43.1,0.04752,6e-05,5.28344]
[1779372036590,32.13,77053.38,43.1,0.04688,6e-05,5.22538]
[1779372036636,32.13,77049.14,43.1,0.04664,6e-05,5.20332]
[1779372042818,32.13,77042.82,43.1,0.04628,6e-05,5.17043]
[1779372043304,32.13,77043.51,43.1,0.04631,6e-05,5.1739]
[1779372043623,32.13,77043.51,43.1,0.04631,6e-05,5.1739]
[1779372043654,32.13,77053.3,43.1,0.04687,6e-05,5.22437]
[1779372044507,32.13,77053.3,43.1,0.04687,6e-05,5.22437]
[1779372044513,32.13,77053.3,43.1,0.04687,6e-05,5.22437]
[1779372044519,32.13,77053.38,43.1,0.04688,6e-05,5.22542]
[1779372045690,32.13,77053.38,43.1,0.04688,6e-05,5.22542]
[1779372045753,32.13,77048.1,43.1,0.04658,6e-05,5.19801]
[1779372048761,32.14,77059.16,43.1,0.04723,6e-05,5.2573]
[1779372051932,32.14,77061.04,43.1,0.04735,6e-05,5.26766]
[1779372052347,32.14,77066.85,43.1,0.0477,6e-05,5.29907]
[1779372053287,32.14,77066.85,43.1,0.0477,6e-05,5.29907]
[1779372053938,32.14,77072.83,43.1,0.04804,6e-05,5.33036]
[1779372055312,32.14,77071.8,43.1,0.048,6e-05,5.32594]
[1779372055985,32.14,77066.48,43.1,0.04769,6e-05,5.29859]
[1779372061501,32.15,77072.24,43.1,0.04806,6e-05,5.33206]
[1779372066835,32.16,77074.76,43.1,0.04823,6e-05,5.34718]
[1779372066934,32.16,77076.33,43.1,0.04833,6e-05,5.35589]
[1779372068324,32.16,77076.33,43.1,0.04833,6e-05,5.35589]
[1779372070332,32.15,77062.71,43.1,0.04753,6e-05,5.28379]
[1779372072585,32.15,77078.44,43.1,0.04844,6e-05,5.36546]
[1779372076148,32.15,77084.92,43.1,0.04881,6e-05,5.39891]
[1779372076155,32.15,77084.92,43.1,0.04881,6e-05,5.39891]
[1779372076455,32.15,77086.26,43.1,0.04888,6e-05,5.4056]
[1779372076977,32.15,77086.26,43.1,0.04888,6e-05,5.4056]
[1779372078008,32.15,77093.85,43.1,0.04933,6e-05,5.44542]
[1779372078062,32.15,77107.25,43.1,0.05013,6e-05,5.51642]
[1779372079203,32.15,77107.25,43.1,0.05013,6e-05,5.51642]
[1779372079240,32.15,77107.25,43.1,0.05013,6e-05,5.51642]
[1779372080635,32.15,77105.5,43.1,0.05002,6e-05,5.50741]
[1779372081421,32.15,77102.41,43.1,0.04984,6e-05,5.4911]
[1779372081685,32.15,77091.22,43.1,0.04917,6e-05,5.43129]
[1779372084843,32.15,77087.87,43.1,0.04895,6e-05,5.41166]
[1779372088441,32.14,77092.54,43.1,0.0492,6e-05,5.43422]
[1779372089120,32.14,77092.54,43.1,0.0492,6e-05,5.43422]
[1779372089711,32.14,77071.34,43.1,0.04795,6e-05,5.32168]
[1779372091328,32.14,77071.34,43.1,0.04795,6e-05,5.32168]
[1779372091332,32.14,77071.34,43.1,0.04795,6e-05,5.32168]
[1779372093864,32.14,77083.38,43.1,0.04861,6e-05,5.38009]
[1779372095913,32.14,77091.93,43.1,0.04911,6e-05,5.42458]
[1779372095950,32.14,77092.21,43.1,0.04912,6e-05,5.42565]
[1779372096529,32.14,77092.21,43.1,0.04912,6e-05,5.42565]
[1779372096809,32.14,77092.21,43.1,0.04912,6e-05,5.42565]
[1779372097292,32.14,77092.21,43.1,0.04912,6e-05,5.42565]
[1779372097350,32.14,77094.82,43.1,0.04928,6e-05,5.43985]
[1779372098029,32.14,77094.82,43.1,0.04928,6e-05,5.43985]
[1779372098033,32.14,77097.63,43.1,0.04944,6e-05,5.45436]
[1779372101331,32.14,77100.8,43.1,0.04964,6e-05,5.47182]
[1779372105457,32.14,77093.39,43.1,0.04919,6e-05,5.43235]
[1779372106065,32.14,77093.39,43.1,0.04919,6e-05,5.43235]
[1779372106127,32.14,77092.51,43.1,0.04914,6e-05,5.42752]
[1779372107196,32.14,77092.51,43.1,0.04914,6e-05,5.42752]
[1779372107213,32.14,77092.51,43.1,0.04914,6e-05,5.42752]
[1779372109878,32.13,77075.76,43.1,0.04814,6e-05,5.33806]
[1779372109943,32.13,77075.76,43.1,0.04814,6e-05,5.33806]
[1779372110583,32.13,77074.82,43.1,0.04808,6e-05,5.33283]
[1779372111620,32.13,77071.5,43.1,0.04789,6e-05,5.31515]
[1779372116675,32.13,77075.82,43.1,0.04812,6e-05,5.33646]
[1779372118751,32.13,77077.23,43.1,0.0482,6e-05,5.34327]
[1779372118794,32.13,77077.23,43.1,0.0482,6e-05,5.34327]
[1779372120495,32.13,77069.66,43.1,0.04775,6e-05,5.30302]
[1779372120505,32.13,77069.66,43.1,0.04775,6e-05,5.30302]
[1779372120870,32.13,77069.66,43.1,0.04775,6e-05,5.30302]
[1779372120958,32.13,77069.66,43.1,0.04775,6e-05,5.30302]
[1779372121242,32.13,77069.66,43.1,0.04775,6e-05,5.30302]
[1779372122022,32.13,77071.87,43.1,0.04788,6e-05,5.31433]
[1779372122517,32.13,77079.32,43.1,0.04831,6e-05,5.35316]
[1779372123778,32.13,77081.97,43.1,0.04846,6e-05,5.36678]
[1779372124005,32.13,77081.97,43.1,0.04846,6e-05,5.36678]
[1779372124071,32.13,77081.97,43.1,0.04846,6e-05,5.36678]
[1779372124078,32.13,77081.97,43.1,0.04846,6e-05,5.36678]
[1779372124496,32.12,77085.06,43.1,0.04864,6e-05,5.38272]
[1779372126594,32.12,77101.02,43.1,0.04956,6e-05,5.46557]
[1779372126989,32.12,77103.0,43.1,0.04967,6e-05,5.47514]
[1779372132334,32.12,77106.49,43.1,0.04987,6e-05,5.49282]
[1779372132348,32.12,77106.49,43.1,0.04987,6e-05,5.49282]
[1779372134277,32.12,77113.24,43.1,0.05028,6e-05,5.52902]
[1779372140098,32.11,77117.35,43.1,0.05051,6e-05,5.54969]
[1779372146126,32.11,77121.68,43.1,0.05074,6e-05,5.57051]
[1779372149148,32.11,77132.92,43.1,0.05142,6e-05,5.63011]
[1779372151069,32.1,77141.36,43.1,0.05193,6e-05,5.67556]
[1779372151162,32.1,77141.77,43.1,0.05192,6e-05,5.67308]
[1779372154192,32.09,77153.06,43.1,0.05257,6e-05,5.73081]
[1779372155358,32.09,77153.06,43.1,0.05257,6e-05,5.73081]
[1779372160773,32.08,77155.5,43.1,0.05263,6e-05,5.73563]
[1779372163039,32.07,77155.11,43.1,0.05257,6e-05,5.73065]
[1779372164208,32.07,77153.01,43.1,0.05242,6e-05,5.7177]
[1779372165557,32.06,77139.99,43.1,0.05158,6e-05,5.6438]
[1779372166384,32.06,77139.03,43.1,0.05151,6e-05,5.63732]
[1779372167812,32.06,77141.18,43.1,0.05164,6e-05,5.64855]
[1779372168292,32.06,77138.41,43.1,0.05146,6e-05,5.63296]
[1779372168909,32.06,77138.41,43.1,0.05146,6e-05,5.63296]
[1779372169298,32.05,77135.22,43.1,0.05125,6e-05,5.61438]
[1779372171357,32.05,77134.45,43.1,0.0512,6e-05,5.60976]
[1779372171420,32.05,77127.37,43.1,0.05076,6e-05,5.57099]
[1779372173323,32.05,77125.39,43.1,0.05064,6e-05,5.56052]
[1779372173329,32.05,77121.91,43.1,0.05043,6e-05,5.542]
[1779372174815,32.05,77122.18,43.1,0.05044,6e-05,5.54296]
[1779372175025,32.05,77122.18,43.1,0.05044,6e-05,5.54296]
[1779372175059,32.05,77122.18,43.1,0.05044,6e-05,5.54296]
[1779372175072,32.05,77122.18,43.1,0.05044,6e-05,5.54296]
[1779372175486,32.05,77125.63,43.1,0.05065,6e-05,5.56107]
[1779372176350,32.05,77129.02,43.1,0.05085,6e-05,5.57886]
[1779372176820,32.05,77129.02,43.1,0.05085,6e-05,5.57886]
[1779372178613,32.05,77133.71,43.1,0.05111,6e-05,5.60191]
[1779372178633,32.05,77133.71,43.1,0.05111,6e-05,5.60191]
[1779372183701,32.03,77134.92,43.1,0.05112,6e-05,5.60321]
[1779372185552,32.03,77135.95,43.1,0.05116,6e-05,5.6068]
[1779372190843,32.02,77128.03,43.1,0.05061,6e-05,5.5581]
[1779372192040,32.02,77126.28,43.1,0.05049,6e-05,5.5475]
[1779372196278,32.01,77124.69,43.1,0.05036,6e-05,5.53563]
[1779372197862,32.0,77133.68,43.1,0.05087,6e-05,5.58097]
[1779372203545,31.99,77140.7,43.1,0.05122,6e-05,5.61207]
[1779372206763,31.98,77140.91,43.1,0.0512,6e-05,5.6108]
[1779372207810,31.98,77138.53,43.1,0.05103,6e-05,5.59545]
[1779372210499,31.97,77138.38,43.1,0.05099,6e-05,5.59233]
[1779372211668,31.97,77140.61,43.1,0.05112,6e-05,5.60332]
[1779372213806,31.96,77144.39,43.1,0.05127,6e-05,5.6162]
[1779372215933,31.96,77149.11,43.1,0.05154,6e-05,5.63949]
[1779372216102,31.96,77149.11,43.1,0.05154,6e-05,5.63949]
[1779372218859,31.95,77154.57,43.1,0.05183,6e-05,5.66556]
[1779372219911,31.95,77154.48,43.1,0.05181,6e-05,5.66377]
[1779372219963,31.94,77153.92,43.1,0.05176,6e-05,5.65941]
[1779372220527,31.94,77153.92,43.1,0.05176,6e-05,5.65941]
[1779372220935,31.94,77157.31,43.1,0.05197,6e-05,5.67749]
[1779372222776,31.94,77155.64,43.1,0.05185,6e-05,5.66701]
[1779372223221,31.94,77155.64,43.1,0.05185,6e-05,5.66701]
[1779372223663,31.94,77155.52,43.1,0.05183,6e-05,5.66506]
[1779372224345,31.93,77150.68,43.1,0.05151,6e-05,5.63729]
[1779372224966,31.93,77150.68,43.1,0.05151,6e-05,5.63729]
[1779372224987,31.93,77150.68,43.1,0.05151,6e-05,5.63729]
[1779372225385,31.93,77142.62,43.1,0.05101,6e-05,5.59287]
[1779372230727,31.93,77148.21,43.1,0.05136,6e-05,5.62426]
[1779372231223,31.93,77148.21,43.1,0.05136,6e-05,5.62426]
[1779372234797,31.94,77145.03,43.1,0.05117,6e-05,5.60759]
[1779372234835,31.94,77145.03,43.1,0.05117,6e-05,5.60759]
[1779372234859,31.94,77142.99,43.1,0.05105,6e-05,5.59667]
[1779372238796,31.94,77131.46,43.1,0.05035,6e-05,5.53486]
[1779372244085,31.94,77126.2,43.1,0.05005,6e-05,5.50746]
[1779372245387,31.94,77132.7,43.1,0.05044,6e-05,5.54279]
[1779372245478,31.94,77132.7,43.1,0.05044,6e-05,5.54279]
[1779372245478,31.94,77134.14,43.1,0.05053,6e-05,5.55077]
[1779372245845,31.94,77134.44,43.1,0.05054,6e-05,5.55181]
[1779372247639,31.94,77136.4,43.1,0.05067,6e-05,5.5626]
[1779372252284,31.94,77144.95,43.1,0.05118,6e-05,5.60813]
[1779372252385,31.94,77151.94,43.1,0.05161,6e-05,5.64586]
[1779372252545,31.94,77151.94,43.1,0.05161,6e-05,5.64586]
[1779372252726,31.94,77151.94,43.1,0.05161,6e-05,5.64586]
[1779372252894,31.93,77154.59,43.1,0.05176,6e-05,5.6591]
[1779372255589,31.93,77162.04,43.1,0.05221,6e-05,5.69892]
[1779372256256,31.93,77162.04,43.1,0.05221,6e-05,5.69892]
[1779372256330,31.93,77162.29,43.1,0.05222,6e-05,5.69972]
[1779372256595,31.93,77162.29,43.1,0.05222,6e-05,5.69972]
[1779372257620,31.93,77157.77,43.1,0.05192,6e-05,5.67355]
[1779372257933,31.93,77154.36,43.1,0.05169,6e-05,5.65356]
[1779372258877,31.93,77154.36,43.1,0.05169,6e-05,5.65356]
[1779372258940,31.92,77153.91,43.1,0.05166,6e-05,5.65061]
[1779372260066,31.92,77153.91,43.1,0.05166,6e-05,5.65061]
[1779372260113,31.92,77147.96,43.1,0.05128,6e-05,5.61684]
[1779372263515,31.92,77148.62,43.1,0.05131,6e-05,5.61958]
[1779372263530,31.92,77148.62,43.1,0.05131,6e-05,5.61958]
[1779372264599,31.92,77152.43,43.1,0.05153,6e-05,5.63951]
[1779372264785,31.92,77152.43,43.1,0.05153,6e-05,5.63951]
[1779372265589,31.92,77156.77,43.1,0.0518,6e-05,5.66281]
[1779372265992,31.92,77154.53,43.1,0.05165,6e-05,5.65004]
[1779372268683,31.91,77153.42,43.1,0.05156,6e-05,5.64147]
[1779372269014,31.91,77153.6,43.1,0.05155,6e-05,5.64122]
[1779372269796,31.91,77153.6,43.1,0.05155,6e-05,5.64122]
[1779372270305,31.91,77153.6,43.1,0.05155,6e-05,5.64122]
[1779372270750,31.91,77154.56,43.1,0.05161,6e-05,5.64602]
[1779372271304,31.91,77154.56,43.1,0.05161,6e-05,5.64602]
[1779372271673,31.91,77158.9,43.1,0.05184,6e-05,5.66519]
[1779372272037,31.91,77162.82,43.1,0.05208,6e-05,5.68622]
[1779372273290,31.91,77162.82,43.1,0.05208,6e-05,5.68622]
[1779372273371,31.9,77159.46,43.1,0.05185,6e-05,5.66646]
[1779372273867,31.9,77159.46,43.1,0.05185,6e-05,5.66646]
[1779372274528,31.9,77159.46,43.1,0.05185,6e-05,5.66646]
[1779372279086,31.89,77171.94,43.1,0.05259,6e-05,5.73115]
[1779372283423,31.89,77158.01,43.1,0.05169,6e-05,5.65224]
[1779372285549,31.89,77146.59,43.1,0.05097,6e-05,5.589]
[1779372286805,31.89,77144.24,43.1,0.05082,6e-05,5.57586]
[1779372287238,31.89,77144.57,43.1,0.05084,6e-05,5.57733]
[1779372289446,31.89,77142.54,43.1,0.05072,6e-05,5.56657]
[1779372293541,31.89,77142.64,43.1,0.05074,6e-05,5.56825]
[1779372293626,31.89,77135.87,43.1,0.05033,6e-05,5.53184]
[1779372294651,31.89,77134.49,43.1,0.05025,6e-05,5.52473]
[1779372297664,31.89,77136.77,43.1,0.0504,6e-05,5.53807]
[1779372303267,31.9,77133.59,43.1,0.05023,6e-05,5.52293]
[1779372304666,31.9,77133.94,43.1,0.05025,6e-05,5.52517]
[1779372305281,31.9,77136.89,43.1,0.05044,6e-05,5.54147]
[1779372308703,31.9,77139.84,43.1,0.05062,6e-05,5.55813]
[1779372309278,31.9,77139.84,43.1,0.05062,6e-05,5.55813]
[1779372309487,31.9,77139.84,43.1,0.05062,6e-05,5.55813]
[1779372315351,31.9,77136.49,43.1,0.0504,6e-05,5.53841]
[1779372317159,31.9,77137.85,43.1,0.05048,6e-05,5.54549]
[1779372317164,31.9,77137.85,43.1,0.05048,6e-05,5.54549]
[1779372317365,31.9,77140.04,43.1,0.05061,6e-05,5.55706]
[1779372317715,31.9,77140.04,43.1,0.05061,6e-05,5.55706]
[1779372318372,31.89,77140.6,43.1,0.05063,6e-05,5.55901]
[1779372323407,31.89,77149.69,43.1,0.05117,6e-05,5.60681]
[1779372328442,31.89,77151.03,43.1,0.05123,6e-05,5.61206]
[1779372333464,31.88,77144.95,43.1,0.05081,6e-05,5.57313]
[1779372336312,31.88,77133.18,43.1,0.05008,6e-05,5.50849]
[1779372336502,31.88,77133.11,43.1,0.05007,6e-05,5.50788]
[1779372339718,31.88,77133.1,43.1,0.05008,6e-05,5.50891]
[1779372340446,31.88,77133.1,43.1,0.05008,6e-05,5.50891]
[1779372342507,31.88,77132.02,43.1,0.05002,6e-05,5.5038]
[1779372342541,31.88,77132.41,43.1,0.05005,6e-05,5.50626]
[1779372347578,31.88,77133.84,43.1,0.05012,6e-05,5.51269]
[1779372347715,31.88,77133.84,43.1,0.05012,6e-05,5.51269]
[1779372348032,31.88,77133.84,43.1,0.05012,6e-05,5.51269]
[1779372350631,31.88,77133.15,43.1,0.05008,6e-05,5.50844]
[1779372350880,31.88,77131.73,43.1,0.04999,6e-05,5.50053]
[1779372351176,31.88,77131.73,43.1,0.04999,6e-05,5.50053]
[1779372351623,31.88,77114.64,43.1,0.04896,6e-05,5.40861]
[1779372352465,31.88,77114.64,43.1,0.04896,6e-05,5.40861]
[1779372352505,31.88,77114.64,43.1,0.04896,6e-05,5.40861]
[1779372352636,31.88,77114.64,43.1,0.04896,6e-05,5.40861]
[1779372352818,31.88,77103.97,43.1,0.04831,6e-05,5.35086]
[1779372352903,31.88,77103.97,43.1,0.04831,6e-05,5.35086]
[1779372353135,31.88,77103.97,43.1,0.04831,6e-05,5.35086]
[1779372353181,31.88,77103.97,43.1,0.04831,6e-05,5.35086]
[1779372354407,31.88,77100.68,43.1,0.04811,6e-05,5.33259]
[1779372354644,31.87,77100.52,43.1,0.04809,6e-05,5.33128]
[1779372355379,31.87,77100.52,43.1,0.04809,6e-05,5.33128]
[1779372355647,31.87,77100.52,43.1,0.04809,6e-05,5.33128]
[1779372356571,31.87,77098.19,43.1,0.04795,6e-05,5.31882]
[1779372356658,31.87,77085.42,43.1,0.04721,6e-05,5.25153]
[1779372356722,31.87,77085.42,43.1,0.04721,6e-05,5.25153]
[1779372356826,31.87,77085.42,43.1,0.04721,6e-05,5.25153]
[1779372356924,31.87,77085.42,43.1,0.04721,6e-05,5.25153]
[1779372356958,31.87,77085.42,43.1,0.04721,6e-05,5.25153]
[1779372357351,31.87,77085.42,43.1,0.04721,6e-05,5.25153]
[1779372357422,31.87,77085.42,43.1,0.04721,6e-05,5.25153]
[1779372357450,31.87,77085.42,43.1,0.04721,6e-05,5.25153]
[1779372357804,31.87,77077.51,43.1,0.04675,6e-05,5.21009]
[1779372358588,31.87,77077.51,43.1,0.04675,6e-05,5.21009]
[1779372358591,31.87,77077.51,43.1,0.04675,6e-05,5.21009]
[1779372358810,31.87,77077.51,43.1,0.04675,6e-05,5.21008]
[1779372360601,31.87,77078.76,43.1,0.04682,6e-05,5.21665]
[1779372360652,31.87,77087.1,43.1,0.04731,6e-05,5.2603]
[1779372361526,31.87,77087.1,43.1,0.04731,6e-05,5.2603]
[1779372362264,31.87,77088.28,43.1,0.04737,6e-05,5.26638]
[1779372362568,31.87,77088.28,43.1,0.04737,6e-05,5.26638]
[1779372362736,31.87,77084.87,43.1,0.04717,6e-05,5.24838]
[1779372362756,31.87,77084.87,43.1,0.04717,6e-05,5.24838]
[1779372362770,31.87,77073.43,43.1,0.04651,6e-05,5.18871]
[1779372363949,31.87,77073.43,43.1,0.04651,6e-05,5.18871]
[1779372364814,31.87,77065.75,43.1,0.04607,6e-05,5.14823]
[1779372364901,31.87,77065.75,43.1,0.04607,6e-05,5.14823]
[1779372368402,31.87,77065.45,43.1,0.04605,6e-05,5.14622]
[1779372368854,31.87,77067.06,43.1,0.04613,6e-05,5.1541]
[1779372369915,31.87,77071.86,43.1,0.04641,6e-05,5.17898]
[1779372369964,31.87,77071.86,43.1,0.04641,6e-05,5.17898]
[1779372371078,31.87,77074.1,43.1,0.04654,6e-05,5.19068]
[1779372376417,31.87,77085.25,43.1,0.04717,6e-05,5.24837]
[1779372378434,31.87,77079.57,43.1,0.04684,6e-05,5.2185]
[1779372380927,31.87,77085.57,43.1,0.04719,6e-05,5.2497]
[1779372380935,31.87,77085.57,43.1,0.04719,6e-05,5.2497]
[1779372382928,31.87,77078.91,43.1,0.0468,6e-05,5.21473]
[1779372382940,31.87,77078.91,43.1,0.0468,6e-05,5.21473]
[1779372382976,31.87,77078.91,43.1,0.0468,6e-05,5.21473]
[1779372383126,31.87,77078.91,43.1,0.0468,6e-05,5.21473]
[1779372383380,31.87,77078.91,43.1,0.0468,6e-05,5.21473]
[1779372384317,31.87,77080.27,43.1,0.04688,6e-05,5.2217]
[1779372385667,31.87,77078.25,43.1,0.04676,6e-05,5.21084]
[1779372385669,31.87,77064.83,43.1,0.04599,6e-05,5.14088]
[1779372385983,31.87,77064.83,43.1,0.04599,6e-05,5.14088]
[1779372389063,31.87,77052.55,43.1,0.04529,6e-05,5.07737]
[1779372394940,31.86,77041.13,43.1,0.04462,6e-05,5.01484]
[1779372399975,31.86,77037.94,43.1,0.04444,6e-05,4.99856]
[1779372405344,31.86,77036.8,43.1,0.04438,6e-05,4.9928]
[1779372405489,31.86,77036.8,43.1,0.04438,6e-05,4.9928]
[1779372405627,31.86,77036.8,43.1,0.04438,6e-05,4.9928]
[1779372405753,31.86,77033.32,43.1,0.04419,6e-05,4.97517]
[1779372405817,31.86,77033.32,43.1,0.04419,6e-05,4.97517]
[1779372406421,31.86,77033.32,43.1,0.04419,6e-05,4.97517]
[1779372406422,31.86,77011.29,43.1,0.04298,5e-05,4.86435]
[1779372406824,31.86,77011.29,43.1,0.04298,5e-05,4.86435]
[1779372407141,31.86,77011.29,43.1,0.04298,5e-05,4.86435]
[1779372407410,31.86,77011.29,43.1,0.04298,5e-05,4.86435]
[1779372407550,31.86,77011.29,43.1,0.04298,5e-05,4.86435]
[1779372407770,31.86,77007.06,43.1,0.04276,5e-05,4.84329]
[1779372407948,31.86,77007.06,43.1,0.04276,5e-05,4.84329]
[1779372408429,31.86,77007.06,43.1,0.04276,5e-05,4.84329]
[1779372409347,31.86,77002.55,43.1,0.04252,5e-05,4.82094]
[1779372409903,31.86,76995.79,43.1,0.04216,5e-05,4.78759]
[1779372412819,31.87,76992.9,43.1,0.04201,5e-05,4.77377]
[1779372414485,31.87,76994.12,43.1,0.04208,5e-05,4.77995]
[1779372415608,31.87,76994.07,43.1,0.04208,5e-05,4.77986]
[1779372416311,31.87,76998.22,43.1,0.0423,5e-05,4.8005]
[1779372416588,31.87,77012.46,43.1,0.04306,5e-05,4.87135]
[1779372417576,31.87,77012.46,43.1,0.04306,5e-05,4.87135]
[1779372417581,31.87,77012.46,43.1,0.04306,5e-05,4.87135]
[1779372417836,31.87,77015.99,43.1,0.04325,5e-05,4.88899]
[1779372418364,31.87,77015.99,43.1,0.04325,5e-05,4.88899]
[1779372420884,31.87,77012.03,43.1,0.04304,5e-05,4.86927]
[1779372423352,31.87,76999.31,43.1,0.04236,5e-05,4.80617]
[1779372423459,31.87,76999.31,43.1,0.04236,5e-05,4.80617]
[1779372423592,31.87,76999.31,43.1,0.04236,5e-05,4.80617]
[1779372424085,31.87,77000.83,43.1,0.04244,5e-05,4.81382]
[1779372424180,31.87,77000.83,43.1,0.04244,5e-05,4.81382]
[1779372424235,31.87,77016.6,43.1,0.04329,5e-05,4.89243]
[1779372425003,31.87,77016.6,43.1,0.04329,5e-05,4.89243]
[1779372425212,31.87,77016.6,43.1,0.04329,5e-05,4.89243]
[1779372426618,31.87,77018.47,43.1,0.04339,5e-05,4.90184]
[1779372429117,31.87,77009.72,43.1,0.04292,5e-05,4.85807]
[1779372429133,31.87,77009.72,43.1,0.04292,5e-05,4.85807]
[1779372429838,31.87,77005.71,43.1,0.0427,5e-05,4.83817]
[1779372430630,31.87,77005.71,43.1,0.0427,5e-05,4.83817]
[1779372431582,31.87,77000.69,43.1,0.04244,5e-05,4.81335]
[1779372431699,31.87,77000.69,43.1,0.04244,5e-05,4.81335]
[1779372432407,31.87,76994.41,43.1,0.0421,5e-05,4.78244]
[1779372436395,31.87,76990.37,43.1,0.0419,5e-05,4.76327]
[1779372436855,31.87,76989.68,43.1,0.04186,5e-05,4.76008]
[1779372436975,31.87,76989.68,43.1,0.04186,5e-05,4.76008]
[1779372437513,31.87,76989.68,43.1,0.04186,5e-05,4.76008]
[1779372437717,31.87,76989.68,43.1,0.04186,5e-05,4.76008]
[1779372438336,31.87,76985.41,43.1,0.04164,5e-05,4.73933]
[1779372441801,31.87,76991.0,43.1,0.04195,5e-05,4.76774]
[1779372442874,31.87,76997.48,43.1,0.04229,5e-05,4.79988]
[1779372443462,31.87,76997.48,43.1,0.04229,5e-05,4.79988]
[1779372448624,31.88,76989.17,43.1,0.04186,5e-05,4.75977]
[1779372449250,31.88,76986.43,43.1,0.04172,5e-05,4.74653]
[1779372452811,31.88,76987.95,43.1,0.04178,5e-05,4.75115]
[1779372453169,31.88,76987.95,43.1,0.04178,5e-05,4.75115]
[1779372453388,31.88,77001.96,43.1,0.04252,5e-05,4.82046]
[1779372454016,31.88,77001.96,43.1,0.04252,5e-05,4.82046]
[1779372455039,31.88,76999.59,43.1,0.0424,5e-05,4.80883]
[1779372459603,31.88,76990.07,43.1,0.0419,5e-05,4.76261]
[1779372459672,31.88,76990.07,43.1,0.0419,5e-05,4.76261]
[1779372459806,31.88,76992.43,43.1,0.04203,5e-05,4.77443]
[1779372459883,31.88,76992.43,43.1,0.04203,5e-05,4.77443]
[1779372460165,31.88,76992.43,43.1,0.04203,5e-05,4.77443]
[1779372460453,31.88,76992.43,43.1,0.04203,5e-05,4.77443]
[1779372461276,31.88,76999.0,43.1,0.04238,5e-05,4.80704]
[1779372461774,31.88,76999.0,43.1,0.04238,5e-05,4.80704]
[1779372464620,31.88,77005.9,43.1,0.04275,5e-05,4.84156]
[1779372467950,31.88,76996.63,43.1,0.04226,5e-05,4.79615]
[1779372469849,31.88,76999.51,43.1,0.04242,5e-05,4.81071]
[1779372474290,31.88,77001.28,43.1,0.04252,5e-05,4.82001]
[1779372476015,31.89,77006.49,43.1,0.0428,5e-05,4.8461]
[1779372476431,31.89,77006.49,43.1,0.0428,5e-05,4.8461]
[1779372477916,31.89,77006.37,43.1,0.04279,5e-05,4.8457]
[1779372478675,31.89,77006.37,43.1,0.04279,5e-05,4.8457]
[1779372479677,31.89,77007.69,43.1,0.04287,5e-05,4.85236]
[1779372479823,31.89,77009.89,43.1,0.04299,5e-05,4.8634]
[1779372483866,31.89,77002.02,43.1,0.04257,5e-05,4.82475]
[1779372484018,31.89,77002.02,43.1,0.04257,5e-05,4.82475]
[1779372484099,31.89,77002.02,43.1,0.04257,5e-05,4.82475]
[1779372485754,31.89,77008.19,43.1,0.0429,5e-05,4.85552]
[1779372492421,31.89,77011.11,43.1,0.04307,5e-05,4.8711]
[1779372496011,31.89,77012.8,43.1,0.04316,5e-05,4.87981]
[1779372498485,31.89,77016.99,43.1,0.0434,5e-05,4.90131]
[1779372503740,31.89,77016.94,43.1,0.0434,5e-05,4.90177]
[1779372508775,31.89,77022.35,43.1,0.0437,5e-05,4.92909]
[1779372509407,31.89,77022.35,43.1,0.0437,5e-05,4.92909]
[1779372509705,31.89,77022.35,43.1,0.0437,5e-05,4.92909]
[1779372511279,31.89,77020.92,43.1,0.04362,5e-05,4.92186]
[1779372512914,31.89,77023.18,43.1,0.04372,5e-05,4.92977]
[1779372514282,31.9,77023.6,43.1,0.04374,5e-05,4.93235]
[1779372514535,31.9,77023.6,43.1,0.04374,5e-05,4.93235]
[1779372517251,31.9,77040.29,43.1,0.04467,6e-05,5.01742]
[1779372520529,31.9,77042.98,43.1,0.04483,6e-05,5.03197]
[1779372521866,31.9,77030.47,43.1,0.04414,5e-05,4.96865]
[1779372524955,31.9,77032.69,43.1,0.04426,6e-05,4.97962]
[1779372525988,31.9,77030.6,43.1,0.04414,5e-05,4.96892]
[1779372532304,31.9,77031.51,43.1,0.04421,6e-05,4.97521]
[1779372532732,31.9,77031.51,43.1,0.04421,6e-05,4.97521]
[1779372533950,31.9,77015.13,43.1,0.04332,5e-05,4.89346]
[1779372535342,31.9,77015.13,43.1,0.04332,5e-05,4.89346]
[1779372540378,31.91,77015.8,43.1,0.04337,5e-05,4.89822]
[1779372541002,31.91,77033.65,43.1,0.04436,6e-05,4.98905]
[1779372544023,31.91,77054.03,43.1,0.04551,6e-05,5.09401]
[1779372546186,31.91,77060.16,43.1,0.04586,6e-05,5.12579]
[1779372552078,31.91,77057.02,43.1,0.04569,6e-05,5.11055]
[1779372557116,31.91,77071.11,43.1,0.0465,6e-05,5.1839]
[1779372559444,31.91,77077.48,43.1,0.04686,6e-05,5.21706]
[1779372559520,31.91,77089.13,43.1,0.04754,6e-05,5.27792]
[1779372564640,31.91,77095.02,43.1,0.04787,6e-05,5.30811]
[1779372570208,31.91,77086.35,43.1,0.04735,6e-05,5.26126]
[1779372575367,31.91,77081.44,43.1,0.04703,6e-05,5.23112]
[1779372578264,31.91,77098.48,43.1,0.04802,6e-05,5.32004]
[1779372582295,31.91,77111.93,43.1,0.0488,6e-05,5.39037]
[1779372587330,31.9,77117.33,43.1,0.0491,6e-05,5.41741]
[1779372592365,31.9,77111.47,43.1,0.04874,6e-05,5.38459]
[1779372597400,31.9,77114.52,43.1,0.0489,6e-05,5.39927]
[1779372602437,31.89,77124.41,43.1,0.04947,6e-05,5.45038]
[1779372603129,31.89,77124.41,43.1,0.04947,6e-05,5.45038]
[1779372608480,31.89,77116.93,43.1,0.049,6e-05,5.40815]
[1779372613516,31.88,77128.65,43.1,0.04968,6e-05,5.46899]
[1779372616571,31.88,77132.5,43.1,0.0499,6e-05,5.4888]
[1779372616616,31.88,77132.4,43.1,0.04989,6e-05,5.48778]
[1779372622578,31.88,77131.79,43.1,0.04987,6e-05,5.48628]
[1779372625200,31.88,77131.42,43.1,0.04986,6e-05,5.48487]
[1779372625406,31.88,77131.42,43.1,0.04986,6e-05,5.48487]
[1779372625583,31.88,77131.42,43.1,0.04986,6e-05,5.48487]
[1779372625738,31.88,77131.42,43.1,0.04986,6e-05,5.48487]
[1779372625937,31.88,77131.42,43.1,0.04986,6e-05,5.48487]
[1779372625961,31.89,77104.79,43.1,0.04827,6e-05,5.34297]
[1779372626382,31.89,77104.79,43.1,0.04827,6e-05,5.34297]
[1779372626612,31.89,77080.67,43.1,0.04686,6e-05,5.21621]
[1779372627795,31.89,77080.67,43.1,0.04686,6e-05,5.21621]
[1779372628476,31.89,77070.67,43.1,0.04629,6e-05,5.16395]
[1779372629493,31.89,77069.42,43.1,0.04621,6e-05,5.15752]
[1779372630699,31.89,77069.18,43.1,0.0462,6e-05,5.15633]
[1779372631392,31.89,77068.88,43.1,0.04619,6e-05,5.15484]
[1779372631452,31.89,77068.88,43.1,0.04619,6e-05,5.15484]
[1779372631473,31.89,77068.88,43.1,0.04619,6e-05,5.15484]
[1779372631753,31.89,77068.88,43.1,0.04619,6e-05,5.15484]
[1779372631853,31.89,77068.88,43.1,0.04619,6e-05,5.15484]
[1779372632267,31.89,77061.39,43.1,0.04573,6e-05,5.11227]
[1779372632300,31.89,77061.39,43.1,0.04573,6e-05,5.11227]
[1779372632486,31.89,77061.39,43.1,0.04573,6e-05,5.11227]
[1779372632620,31.89,77061.39,43.1,0.04573,6e-05,5.11227]
[1779372632703,31.89,77061.39,43.1,0.04573,6e-05,5.11227]
[1779372633275,31.89,77061.6,43.1,0.04574,6e-05,5.11348]
[1779372633703,31.89,77061.6,43.1,0.04574,6e-05,5.11348]
[1779372633723,31.89,77061.6,43.1,0.04574,6e-05,5.11348]
[1779372634075,31.89,77053.05,43.1,0.04526,6e-05,5.06971]
[1779372634188,31.89,77053.05,43.1,0.04526,6e-05,5.06971]
[1779372634288,31.89,77053.05,43.1,0.04526,6e-05,5.06971]
[1779372634489,31.89,77053.05,43.1,0.04526,6e-05,5.06971]
[1779372634637,31.89,77053.05,43.1,0.04526,6e-05,5.06971]
[1779372634778,31.89,77053.05,43.1,0.04526,6e-05,5.06971]
[1779372635290,31.89,77047.81,43.1,0.04497,6e-05,5.04309]
[1779372635490,31.89,77047.81,43.1,0.04497,6e-05,5.04309]
[1779372640728,31.89,77049.98,43.1,0.04511,6e-05,5.0555]
[1779372642743,31.89,77063.91,43.1,0.04589,6e-05,5.12733]
[1779372647778,31.89,77046.95,43.1,0.04494,6e-05,5.04078]
[1779372652812,31.89,77046.0,43.1,0.0449,6e-05,5.03695]
[1779372655760,31.89,77039.5,43.1,0.04455,6e-05,5.00428]
[1779372657176,31.9,77039.68,43.1,0.04456,6e-05,5.00572]
[1779372662884,31.9,77049.49,43.1,0.04512,6e-05,5.05703]
[1779372665912,31.9,77053.13,43.1,0.04533,6e-05,5.07595]
[1779372670940,31.9,77049.85,43.1,0.04516,6e-05,5.06]
[1779372671437,31.9,77049.85,43.1,0.04516,6e-05,5.06]
[1779372673361,31.9,77056.29,43.1,0.04552,6e-05,5.09326]
[1779372674386,31.9,77060.0,43.1,0.04573,6e-05,5.11243]
[1779372680025,31.9,77053.38,43.1,0.04536,6e-05,5.07877]
[1779372680320,31.9,77053.38,43.1,0.04536,6e-05,5.07877]
[1779372681259,31.9,77044.5,43.1,0.04487,6e-05,5.03351]
[1779372686658,31.9,77042.11,43.1,0.04474,6e-05,5.02231]
[1779372686665,31.9,77042.11,43.1,0.04474,6e-05,5.02231]
[1779372686680,31.9,77042.11,43.1,0.04474,6e-05,5.02231]
[1779372688692,31.91,77047.65,43.1,0.04506,6e-05,5.05094]
[1779372690882,31.91,77047.28,43.1,0.04504,6e-05,5.0492]
[1779372692885,31.91,77047.38,43.1,0.04501,6e-05,5.04609]
[1779372695914,31.91,77048.48,43.1,0.04508,6e-05,5.05233]
[1779372697946,31.91,77048.75,43.1,0.0451,6e-05,5.05386]
[1779372699399,31.91,77048.22,43.1,0.04507,6e-05,5.05144]
[1779372705657,31.91,77041.07,43.1,0.04468,6e-05,5.01591]
[1779372706239,31.91,77039.23,43.1,0.04459,6e-05,5.00693]
[1779372706344,31.91,77039.23,43.1,0.04459,6e-05,5.00693]
[1779372706683,31.91,77039.23,43.1,0.04459,6e-05,5.00693]
[1779372708216,31.91,77026.44,43.1,0.04389,5e-05,4.94249]
[1779372711246,31.91,77020.73,43.1,0.04357,5e-05,4.91388]
[1779372716006,31.91,77021.02,43.1,0.04359,5e-05,4.91522]
[1779372719176,31.91,77019.26,43.1,0.04349,5e-05,4.90613]
[1779372719620,31.91,77019.26,43.1,0.04349,5e-05,4.90613]
[1779372721052,31.91,77020.11,43.1,0.04354,5e-05,4.91024]
[1779372725329,31.91,77032.44,43.1,0.04421,6e-05,4.97214]
[1779372730364,31.91,77028.05,43.1,0.04396,5e-05,4.94918]
[1779372732137,31.91,77026.97,43.1,0.0439,5e-05,4.94359]
[1779372733987,31.91,77026.55,43.1,0.04387,5e-05,4.94134]
[1779372735522,31.91,77034.39,43.1,0.0443,6e-05,4.98061]
[1779372741442,31.91,77041.09,43.1,0.04468,6e-05,5.01588]
[1779372746478,31.91,77042.72,43.1,0.04479,6e-05,5.02547]
[1779372751513,31.92,77046.65,43.1,0.04499,6e-05,5.04263]
[1779372755462,31.92,77048.26,43.1,0.04508,6e-05,5.05142]
[1779372757055,31.92,77056.88,43.1,0.04557,6e-05,5.09574]
[1779372757138,31.92,77065.19,43.1,0.04604,6e-05,5.13863]
[1779372762590,31.92,77067.29,43.1,0.04616,6e-05,5.1496]
[1779372764860,31.92,77069.39,43.1,0.04628,6e-05,5.16048]
[1779372765884,31.92,77069.21,43.1,0.04627,6e-05,5.15955]
[1779372773670,31.92,77072.76,43.1,0.04647,6e-05,5.17783]
[1779372776613,31.92,77072.38,43.1,0.04645,6e-05,5.17582]
[1779372777696,31.92,77068.64,43.1,0.04624,6e-05,5.15642]
[1779372777714,31.92,77068.64,43.1,0.04624,6e-05,5.15642]
[1779372778002,31.92,77056.38,43.1,0.04554,6e-05,5.09326]
[1779372781122,31.92,77056.92,43.1,0.04556,6e-05,5.09524]
[1779372782224,31.91,77049.23,43.1,0.04512,6e-05,5.0551]
[1779372785159,31.91,77045.08,43.1,0.04489,6e-05,5.03328]
[1779372786027,31.91,77044.81,43.1,0.04487,6e-05,5.03161]
[1779372786076,31.91,77024.78,43.1,0.04376,5e-05,4.92998]
[1779372786277,31.91,77024.78,43.1,0.04376,5e-05,4.92998]
[1779372786411,31.91,77024.78,43.1,0.04376,5e-05,4.92998]
[1779372786485,31.91,77024.78,43.1,0.04376,5e-05,4.92998]
[1779372786821,31.91,77024.78,43.1,0.04376,5e-05,4.92998]
[1779372786858,31.91,77024.78,43.1,0.04376,5e-05,4.92998]
[1779372790663,31.91,77009.71,43.1,0.04294,5e-05,4.85436]
[1779372790873,31.91,77009.71,43.1,0.04294,5e-05,4.85436]
[1779372791722,31.91,77007.16,43.1,0.0428,5e-05,4.8417]
[1779372792422,31.91,77009.59,43.1,0.04293,5e-05,4.85381]
[1779372792903,31.91,77009.59,43.1,0.04293,5e-05,4.85381]
[1779372793089,31.91,77009.59,43.1,0.04293,5e-05,4.85381]
[1779372795386,31.91,77009.08,43.1,0.04291,5e-05,4.85131]
[1779372795393,31.91,77009.08,43.1,0.04291,5e-05,4.85131]
[1779372800860,31.91,76996.74,43.1,0.04225,5e-05,4.79075]
[1779372805274,31.91,76998.18,43.1,0.04234,5e-05,4.79835]
[1779372807633,31.91,77004.36,43.1,0.04267,5e-05,4.8291]
[1779372807910,31.91,76992.33,43.1,0.04203,5e-05,4.76977]
[1779372808524,31.91,76992.33,43.1,0.04203,5e-05,4.76977]
[1779372809123,31.91,76976.29,43.1,0.04119,5e-05,4.69149]
[1779372809288,31.91,76976.29,43.1,0.04119,5e-05,4.69149]
[1779372809817,31.91,76976.29,43.1,0.04119,5e-05,4.69149]
[1779372814964,31.92,76978.24,43.1,0.04128,5e-05,4.69888]
[1779372815677,31.92,76978.24,43.1,0.04128,5e-05,4.69888]
[1779372821173,31.92,76978.17,43.1,0.04129,5e-05,4.69977]
[1779372822338,31.92,76985.73,43.1,0.04169,5e-05,4.73719]
[1779372824708,31.92,76990.5,43.1,0.04194,5e-05,4.76095]
[1779372827215,31.92,76990.75,43.1,0.04196,5e-05,4.76276]
[1779372832390,31.93,76997.89,43.1,0.04235,5e-05,4.79856]
[1779372833736,31.93,76996.94,43.1,0.0423,5e-05,4.79399]
[1779372838220,31.93,76992.75,43.1,0.04209,5e-05,4.77405]
[1779372844168,31.93,76991.43,43.1,0.04203,5e-05,4.7685]
[1779372846989,31.93,76991.42,43.1,0.04203,5e-05,4.76878]
[1779372849295,31.93,76993.86,43.1,0.04216,5e-05,4.7812]
[1779372855245,31.93,76990.16,43.1,0.04198,5e-05,4.76391]
[1779372860281,31.94,76982.72,43.1,0.0416,5e-05,4.72847]
[1779372865319,31.94,76983.4,43.1,0.04164,5e-05,4.73297]
[1779372870352,31.94,76987.01,43.1,0.04185,5e-05,4.75176]
[1779372875387,31.94,76982.46,43.1,0.04159,5e-05,4.7267]
[1779372880666,31.94,76989.18,43.1,0.04195,5e-05,4.76055]
[1779372881772,31.95,76993.17,43.1,0.04217,5e-05,4.78055]
[1779372887472,31.95,76993.28,43.1,0.04218,5e-05,4.78198]
[1779372891500,31.95,76981.06,43.1,0.04155,5e-05,4.72294]
[1779372892839,31.95,76981.06,43.1,0.04155,5e-05,4.72294]
[1779372892890,31.95,76981.06,43.1,0.04155,5e-05,4.72294]
[1779372893028,31.95,76981.06,43.1,0.04155,5e-05,4.72294]
[1779372894158,31.95,76982.11,43.1,0.04161,5e-05,4.72832]
[1779372894202,31.95,77018.82,43.1,0.04357,5e-05,4.91016]
[1779372894782,31.95,77018.82,43.1,0.04357,5e-05,4.91016]
[1779372895067,31.95,77046.6,43.1,0.0451,6e-05,5.05058]
[1779372895657,31.95,77046.6,43.1,0.0451,6e-05,5.05058]
[1779372895751,31.95,77046.6,43.1,0.0451,6e-05,5.05058]
[1779372895930,31.95,77030.89,43.1,0.04423,6e-05,4.97079]
[1779372897501,31.95,77022.98,43.1,0.04379,5e-05,4.93053]
[1779372898309,31.95,77014.73,43.1,0.04334,5e-05,4.88912]
[1779372899089,31.95,77014.73,43.1,0.04334,5e-05,4.88912]
[1779372899247,31.95,77014.73,43.1,0.04334,5e-05,4.88912]
[1779372899607,31.95,77008.52,43.1,0.043,5e-05,4.85817]
[1779372900382,31.95,77013.45,43.1,0.04327,5e-05,4.88275]
[1779372900600,31.95,77013.45,43.1,0.04327,5e-05,4.88275]
[1779372900813,31.95,77013.45,43.1,0.04327,5e-05,4.88275]
[1779372901903,31.95,77018.96,43.1,0.04357,5e-05,4.91029]
[1779372902552,31.95,77020.29,43.1,0.04364,5e-05,4.91689]
[1779372902767,31.95,77020.29,43.1,0.04364,5e-05,4.91689]
[1779372904852,31.95,77012.35,43.1,0.04321,5e-05,4.87708]
[1779372905680,31.95,77004.42,43.1,0.04278,5e-05,4.83764]
[1779372907882,31.95,77004.54,43.1,0.04279,5e-05,4.83839]
[1779372908612,31.95,77004.31,43.1,0.04278,5e-05,4.83731]
[1779372911383,31.95,76996.39,43.1,0.04236,5e-05,4.79849]
[1779372912567,31.95,76997.12,43.1,0.0424,5e-05,4.80222]
[1779372913207,31.95,76997.12,43.1,0.0424,5e-05,4.80222]
[1779372914285,31.95,76993.14,43.1,0.04219,5e-05,4.78272]
[1779372914847,31.95,76986.72,43.1,0.04185,5e-05,4.75134]
[1779372915006,31.95,76986.72,43.1,0.04185,5e-05,4.75134]
[1779372915236,31.95,76986.72,43.1,0.04185,5e-05,4.75134]
[1779372916823,31.95,76973.11,43.1,0.04115,5e-05,4.68543]
[1779372921821,31.96,76977.06,43.1,0.04137,5e-05,4.70634]
[1779372924172,31.96,76962.63,43.1,0.04063,5e-05,4.63713]
[1779372924476,31.96,76962.63,43.1,0.04063,5e-05,4.63713]
[1779372926746,31.96,76965.66,43.1,0.0408,5e-05,4.65253]
[1779372926878,31.96,76965.66,43.1,0.0408,5e-05,4.65253]
[1779372929258,31.96,76974.23,43.1,0.04125,5e-05,4.6947]
[1779372929886,31.96,76974.58,43.1,0.04127,5e-05,4.69668]
[1779372930584,31.96,76971.34,43.1,0.0411,5e-05,4.68122]
[1779372931858,31.96,76955.75,43.1,0.04028,5e-05,4.60283]
[1779372933069,31.96,76955.75,43.1,0.04028,5e-05,4.60283]
[1779372933533,31.96,76954.44,43.1,0.04021,5e-05,4.59697]
[1779372938101,31.97,76958.67,43.1,0.04045,5e-05,4.61895]
[1779372943942,31.97,76957.22,43.1,0.0404,5e-05,4.6147]
[1779372944769,31.97,76957.22,43.1,0.0404,5e-05,4.6147]
[1779372945799,31.97,76948.19,43.1,0.03995,5e-05,4.57182]
[1779372945917,31.97,76948.19,43.1,0.03995,5e-05,4.57182]
[1779372950343,31.98,76939.91,43.1,0.03955,5e-05,4.53429]
[1779372953090,31.98,76935.03,43.1,0.03932,5e-05,4.51266]
[1779372955526,31.99,76922.09,43.1,0.03869,5e-05,4.45338]
[1779372955735,31.99,76922.09,43.1,0.03869,5e-05,4.45338]
[1779372955759,31.99,76922.09,43.1,0.03869,5e-05,4.45338]
[1779372956925,31.99,76920.45,43.1,0.03862,5e-05,4.44632]
[1779372957301,31.99,76920.45,43.1,0.03862,5e-05,4.44632]
[1779372957922,31.99,76917.13,43.1,0.03846,5e-05,4.43143]
[1779372960358,31.99,76916.03,43.1,0.03842,5e-05,4.42763]
[1779372960705,31.99,76914.54,43.1,0.03836,5e-05,4.42135]
[1779372961162,31.99,76914.54,43.1,0.03836,5e-05,4.42135]
[1779372961303,32.0,76887.11,43.1,0.03704,5e-05,4.29531]
[1779372961425,32.0,76887.11,43.1,0.03704,5e-05,4.29531]
[1779372961743,32.0,76887.11,43.1,0.03704,5e-05,4.29531]
[1779372962647,32.0,76877.96,43.1,0.0366,5e-05,4.25359]
[1779372963146,32.0,76877.96,43.1,0.0366,5e-05,4.25359]
[1779372963997,32.0,76877.23,43.1,0.03659,5e-05,4.2521]
[1779372964060,32.0,76877.23,43.1,0.03659,5e-05,4.2521]
[1779372964419,32.0,76882.53,43.1,0.03685,5e-05,4.27718]
[1779372964662,32.0,76882.53,43.1,0.03685,5e-05,4.27718]
[1779372965059,32.0,76882.53,43.1,0.03685,5e-05,4.27718]
[1779372965454,32.0,76892.87,43.1,0.03735,5e-05,4.32542]
[1779372965915,32.0,76892.87,43.1,0.03735,5e-05,4.32542]
[1779372965985,32.0,76892.87,43.1,0.03735,5e-05,4.32542]
[1779372966062,32.0,76892.87,43.1,0.03735,5e-05,4.32542]
[1779372966426,32.01,76893.12,43.1,0.03737,5e-05,4.3274]
[1779372967072,32.01,76893.12,43.1,0.03737,5e-05,4.3274]
[1779372967636,32.01,76893.22,43.1,0.03739,5e-05,4.32869]
[1779372967715,32.01,76893.22,43.1,0.03739,5e-05,4.32869]
[1779372968074,32.01,76893.22,43.1,0.03739,5e-05,4.32869]
[1779372968951,32.01,76893.12,43.1,0.03739,5e-05,4.32906]
[1779372969203,32.01,76893.12,43.1,0.03739,5e-05,4.32906]
[1779372970806,32.01,76898.14,43.1,0.03765,5e-05,4.35381]
[1779372971198,32.01,76898.14,43.1,0.03765,5e-05,4.35381]
[1779372971977,32.01,76906.74,43.1,0.03808,5e-05,4.3944]
[1779372972388,32.01,76906.74,43.1,0.03808,5e-05,4.3944]
[1779372974003,32.02,76911.89,43.1,0.03834,5e-05,4.41975]
[1779372974438,32.02,76902.11,43.1,0.03787,5e-05,4.375]
[1779372976201,32.02,76895.63,43.1,0.03757,5e-05,4.34583]
[1779372976384,32.02,76895.63,43.1,0.03757,5e-05,4.34583]
[1779372977136,32.02,76896.47,43.1,0.03762,5e-05,4.3505]
[1779372977374,32.02,76896.47,43.1,0.03762,5e-05,4.3505]
[1779372977431,32.03,76911.4,43.1,0.03835,5e-05,4.4205]
[1779372979272,32.03,76917.56,43.1,0.03866,5e-05,4.44995]
[1779372979445,32.03,76917.84,43.1,0.03868,5e-05,4.45189]
[1779372980845,32.03,76917.01,43.1,0.03865,5e-05,4.44863]
[1779372981446,32.03,76915.37,43.1,0.03857,5e-05,4.4416]
[1779372985270,32.04,76900.28,43.1,0.03786,5e-05,4.37405]
[1779372986278,32.04,76888.32,43.1,0.0373,5e-05,4.31973]
[1779372987100,32.04,76888.32,43.1,0.0373,5e-05,4.31973]
[1779372991224,32.05,76875.8,43.1,0.03674,5e-05,4.26612]
[1779372993524,32.05,76869.83,43.1,0.03646,5e-05,4.23829]
[1779372995304,32.06,76867.91,43.1,0.03638,5e-05,4.23058]
[1779372998953,32.07,76854.56,43.1,0.0358,5e-05,4.17475]
[1779373000624,32.07,76862.28,43.1,0.03618,5e-05,4.21154]
[1779373001419,32.07,76862.28,43.1,0.03618,5e-05,4.21154]
[1779373002440,32.07,76864.65,43.1,0.0363,5e-05,4.22323]
[1779373004298,32.08,76866.96,43.1,0.03643,5e-05,4.23565]
[1779373005838,32.08,76877.32,43.1,0.03694,5e-05,4.28456]
[1779373007727,32.09,76882.53,43.1,0.03721,5e-05,4.31009]
[1779373008393,32.09,76882.53,43.1,0.03721,5e-05,4.31009]
[1779373012847,32.1,76895.81,43.1,0.03789,5e-05,4.37516]
[1779373018512,32.11,76897.45,43.1,0.03801,5e-05,4.38704]
[1779373019490,32.11,76897.45,43.1,0.03801,5e-05,4.38704]
[1779373021610,32.11,76903.97,43.1,0.03835,5e-05,4.41938]
[1779373021902,32.11,76903.97,43.1,0.03835,5e-05,4.41938]
[1779373023713,32.11,76899.07,43.1,0.03813,5e-05,4.39801]
[1779373024438,32.11,76899.07,43.1,0.03813,5e-05,4.39801]
[1779373027584,32.12,76916.76,43.1,0.03903,5e-05,4.48315]
[1779373032504,32.12,76915.45,43.1,0.03898,5e-05,4.47874]
[1779373032769,32.12,76915.43,43.1,0.03898,5e-05,4.47922]
[1779373033514,32.13,76917.92,43.1,0.03912,5e-05,4.49206]
[1779373035480,32.13,76921.36,43.1,0.03929,5e-05,4.50824]
[1779373041037,32.13,76920.3,43.1,0.03927,5e-05,4.50646]
[1779373042109,32.14,76922.65,43.1,0.0394,5e-05,4.5186]
[1779373042466,32.14,76922.65,43.1,0.0394,5e-05,4.5186]
[1779373043927,32.14,76927.1,43.1,0.03963,5e-05,4.54014]
[1779373044793,32.14,76930.84,43.1,0.03983,5e-05,4.55883]
[1779373045904,32.14,76931.65,43.1,0.03987,5e-05,4.56312]
[1779373046122,32.14,76931.65,43.1,0.03987,5e-05,4.56312]
[1779373046243,32.14,76944.46,43.1,0.04053,5e-05,4.62462]
[1779373046788,32.14,76944.46,43.1,0.04053,5e-05,4.62462]
[1779373048202,32.14,76951.17,43.1,0.04087,5e-05,4.65716]
[1779373054353,32.15,76954.04,43.1,0.04101,5e-05,4.66885]
[1779373054691,32.15,76955.6,43.1,0.04109,5e-05,4.67664]
[1779373054730,32.15,76955.6,43.1,0.04109,5e-05,4.67664]
[1779373054798,32.15,76966.96,43.1,0.04169,5e-05,4.73191]
[1779373056612,32.15,76968.86,43.1,0.04179,5e-05,4.74132]
[1779373057944,32.15,76964.64,43.1,0.04157,5e-05,4.72097]
[1779373060056,32.15,76960.28,43.1,0.04135,5e-05,4.70025]
[1779373061125,32.15,76958.27,43.1,0.04124,5e-05,4.69076]
[1779373063517,32.15,76962.31,43.1,0.04146,5e-05,4.71074]
[1779373063366,32.15,76949.64,43.1,0.04081,5e-05,4.64984]
[1779373064593,32.15,76948.9,43.1,0.04077,5e-05,4.64661]
[1779373069935,32.16,76947.9,43.1,0.04074,5e-05,4.64349]
[1779373070051,32.16,76947.9,43.1,0.04074,5e-05,4.64349]
[1779373071390,32.16,76946.78,43.1,0.04069,5e-05,4.63845]
[1779373071423,32.16,76932.56,43.1,0.03997,5e-05,4.57094]
[1779373072437,32.16,76932.56,43.1,0.03997,5e-05,4.57094]
[1779373073278,32.16,76922.5,43.1,0.03947,5e-05,4.52379]
[1779373078966,32.17,76921.62,43.1,0.03946,5e-05,4.52321]
[1779373080303,32.17,76921.62,43.1,0.03946,5e-05,4.52321]
[1779373081107,32.17,76920.54,43.1,0.03941,5e-05,4.51864]
[1779373087022,32.18,76912.75,43.1,0.03906,5e-05,4.4857]
[1779373091353,32.18,76916.63,43.1,0.03928,5e-05,4.50559]
[1779373092818,32.18,76924.28,43.1,0.03967,5e-05,4.54266]
[1779373094577,32.18,76924.51,43.1,0.03969,5e-05,4.54466]
[1779373095651,32.19,76919.32,43.1,0.03943,5e-05,4.52063]
[1779373096555,32.19,76919.32,43.1,0.03943,5e-05,4.52063]
[1779373097670,32.19,76909.08,43.1,0.03894,5e-05,4.47358]
[1779373103136,32.2,76913.68,43.1,0.0392,5e-05,4.49873]
[1779373105708,32.2,76912.29,43.1,0.03915,5e-05,4.49326]
[1779373105831,32.2,76912.29,43.1,0.03915,5e-05,4.49326]
[1779373107251,32.2,76906.04,43.1,0.03884,5e-05,4.46457]
[1779373111211,32.21,76893.04,43.1,0.03823,5e-05,4.40665]
[1779373112432,32.21,76891.86,43.1,0.03815,5e-05,4.3982]
[1779373112464,32.21,76891.86,43.1,0.03815,5e-05,4.3982]
[1779373113140,32.21,76881.35,43.1,0.03765,5e-05,4.35052]
[1779373113269,32.21,76881.35,43.1,0.03765,5e-05,4.35052]
[1779373113344,32.21,76881.35,43.1,0.03765,5e-05,4.35052]
[1779373113536,32.21,76881.35,43.1,0.03765,5e-05,4.35052]
[1779373113698,32.21,76872.76,43.1,0.03725,5e-05,4.31202]
[1779373117253,32.22,76872.98,43.1,0.03729,5e-05,4.31556]
[1779373118553,32.22,76870.51,43.1,0.03718,5e-05,4.30513]
[1779373120663,32.22,76855.38,43.1,0.03648,5e-05,4.23834]
[1779373120996,32.22,76855.38,43.1,0.03648,5e-05,4.23834]
[1779373122162,32.22,76857.86,43.1,0.03661,5e-05,4.25043]
[1779373122854,32.23,76857.62,43.1,0.03661,5e-05,4.25029]
[1779373123917,32.23,76853.74,43.1,0.03645,5e-05,4.23464]
[1779373129327,32.24,76854.2,43.1,0.03653,5e-05,4.24237]
[1779373130792,32.25,76854.29,43.1,0.03654,5e-05,4.24369]
[1779373131098,32.25,76854.29,43.1,0.03654,5e-05,4.24369]
[1779373133028,32.25,76854.12,43.1,0.03655,5e-05,4.24476]
[1779373133766,32.25,76863.33,43.1,0.037,5e-05,4.2873]
[1779373133845,32.25,76863.33,43.1,0.037,5e-05,4.2873]
[1779373134226,32.25,76863.33,43.1,0.037,5e-05,4.2873]
[1779373134874,32.25,76870.67,43.1,0.03735,5e-05,4.32151]
[1779373135954,32.26,76876.71,43.1,0.03765,5e-05,4.34989]
[1779373135993,32.26,76876.71,43.1,0.03765,5e-05,4.34989]
[1779373137451,32.26,76878.3,43.1,0.03773,5e-05,4.35792]
[1779373143425,32.27,76876.83,43.1,0.03772,5e-05,4.35616]
[1779373148460,32.28,76877.88,43.1,0.0378,5e-05,4.36459]
[1779373149189,32.28,76877.88,43.1,0.0378,5e-05,4.36459]
[1779373151046,32.28,76888.57,43.1,0.03834,5e-05,4.41519]
[1779373155833,32.29,76878.67,43.1,0.03789,5e-05,4.37291]
[1779373157188,32.29,76878.17,43.1,0.03788,5e-05,4.37131]
[1779373159537,32.3,76860.59,43.1,0.03706,5e-05,4.29322]
[1779373159699,32.3,76860.59,43.1,0.03706,5e-05,4.29322]
[1779373159705,32.3,76860.59,43.1,0.03706,5e-05,4.29322]
[1779373161086,32.3,76856.51,43.1,0.03688,5e-05,4.27558]
[1779373161134,32.3,76856.51,43.1,0.03688,5e-05,4.27558]
[1779373164129,32.3,76852.81,43.1,0.03673,5e-05,4.26149]
[1779373165362,32.31,76852.54,43.1,0.03673,5e-05,4.26116]
[1779373166571,32.31,76848.47,43.1,0.03654,5e-05,4.24371]
[1779373167142,32.31,76847.92,43.1,0.03653,5e-05,4.24215]
[1779373172628,32.32,76849.64,43.1,0.03664,5e-05,4.25171]
[1779373177663,32.33,76860.69,43.1,0.0372,5e-05,4.3059]
[1779373178832,32.33,76860.61,43.1,0.03721,5e-05,4.30634]
[1779373179669,32.33,76860.61,43.1,0.03721,5e-05,4.30634]
[1779373184613,32.34,76871.6,43.1,0.03776,5e-05,4.35945]
[1779373193778,32.36,76853.62,43.1,0.037,5e-05,4.28628]
[1779373195526,32.36,76853.62,43.1,0.037,5e-05,4.28628]
[1779373195964,32.37,76854.65,43.1,0.03707,5e-05,4.29262]
[1779373196067,32.37,76854.65,43.1,0.03707,5e-05,4.29262]
[1779373196863,32.37,76852.99,43.1,0.037,5e-05,4.28596]
[1779373199626,32.37,76845.18,43.1,0.03664,5e-05,4.25162]
[1779373201118,32.38,76842.12,43.1,0.03652,5e-05,4.24059]
[1779373201468,32.38,76842.12,43.1,0.03652,5e-05,4.24059]
[1779373201478,32.38,76842.12,43.1,0.03652,5e-05,4.24059]
[1779373201530,32.38,76842.12,43.1,0.03652,5e-05,4.24059]
[1779373201612,32.38,76828.47,43.1,0.0359,5e-05,4.18057]
[1779373203007,32.38,76817.44,43.1,0.03541,5e-05,4.13267]
[1779373203084,32.38,76817.44,43.1,0.03541,5e-05,4.13267]
[1779373203461,32.38,76817.44,43.1,0.03541,5e-05,4.13267]
[1779373203506,32.38,76789.05,43.1,0.03414,4e-05,4.00983]
[1779373204168,32.38,76789.05,43.1,0.03414,4e-05,4.00983]
[1779373204588,32.38,76789.05,43.1,0.03414,4e-05,4.00983]
[1779373204917,32.41,76788.15,43.1,0.03422,4e-05,4.01746]
[1779373205522,32.41,76788.15,43.1,0.03422,4e-05,4.01746]
[1779373206134,32.41,76791.39,43.1,0.03438,4e-05,4.03261]
[1779373206318,32.41,76791.39,43.1,0.03438,4e-05,4.03261]
[1779373206455,32.41,76791.39,43.1,0.03438,4e-05,4.03261]
[1779373206709,32.42,76793.02,43.1,0.03446,4e-05,4.0408]
[1779373206810,32.42,76793.02,43.1,0.03446,4e-05,4.0408]
[1779373207994,32.42,76793.05,43.1,0.03446,4e-05,4.04093]
[1779373208030,32.42,76793.05,43.1,0.03446,4e-05,4.04093]
[1779373209433,32.42,76791.08,43.1,0.0344,4e-05,4.03461]
[1779373209493,32.42,76791.08,43.1,0.0344,4e-05,4.03461]
[1779373209703,32.42,76791.08,43.1,0.0344,4e-05,4.03461]
[1779373211215,32.42,76782.82,43.1,0.03405,4e-05,4.00008]
[1779373211719,32.43,76782.24,43.1,0.03405,4e-05,3.99988]
[1779373212496,32.43,76782.24,43.1,0.03405,4e-05,3.99988]
[1779373212723,32.43,76789.06,43.1,0.03436,4e-05,4.03046]
[1779373214156,32.43,76786.59,43.1,0.03426,4e-05,4.0209]
[1779373214728,32.44,76779.04,43.1,0.03394,4e-05,3.98953]
[1779373215599,32.44,76779.04,43.1,0.03394,4e-05,3.98953]
[1779373219250,32.45,76781.99,43.1,0.03411,4e-05,4.00571]
[1779373219751,32.45,76782.93,43.1,0.03417,4e-05,4.01203]
[1779373220246,32.45,76782.93,43.1,0.03417,4e-05,4.01203]
[1779373220647,32.45,76782.93,43.1,0.03417,4e-05,4.01203]
[1779373220772,32.45,76784.21,43.1,0.03424,4e-05,4.01868]
[1779373221672,32.45,76784.21,43.1,0.03424,4e-05,4.01868]
[1779373221297,32.48,76796.6,43.1,0.03492,4e-05,4.0847]
[1779373221761,32.48,76796.6,43.1,0.03492,4e-05,4.0847]
[1779373221974,32.48,76796.6,43.1,0.03492,4e-05,4.0847]
[1779373222420,32.48,76796.6,43.1,0.03492,4e-05,4.0847]
[1779373222436,32.48,76796.6,43.1,0.03492,4e-05,4.0847]
[1779373223813,32.49,76785.47,43.1,0.03443,4e-05,4.03752]
[1779373225881,32.49,76782.12,43.1,0.03431,4e-05,4.02515]
[1779373226004,32.49,76782.12,43.1,0.03431,4e-05,4.02515]
[1779373226044,32.49,76782.12,43.1,0.03431,4e-05,4.02515]
[1779373226211,32.49,76782.12,43.1,0.03431,4e-05,4.02515]
[1779373226601,32.49,76782.12,43.1,0.03431,4e-05,4.02515]
[1779373226785,32.52,76791.11,43.1,0.03483,4e-05,4.07601]
[1779373226928,32.52,76791.11,43.1,0.03483,4e-05,4.07601]
[1779373226936,32.52,76791.11,43.1,0.03483,4e-05,4.07601]
[1779373227250,32.52,76791.11,43.1,0.03483,4e-05,4.07601]
[1779373227858,32.52,76801.41,43.1,0.03531,5e-05,4.12208]
[1779373228192,32.52,76801.41,43.1,0.03531,5e-05,4.12208]
[1779373228271,32.52,76801.41,43.1,0.03531,5e-05,4.12208]
[1779373228664,32.52,76801.41,43.1,0.03531,5e-05,4.12208]
[1779373228798,32.52,76804.15,43.1,0.03544,5e-05,4.13514]
[1779373231339,32.53,76796.18,43.1,0.0351,4e-05,4.10211]
[1779373231755,32.53,76795.49,43.1,0.03505,4e-05,4.09652]
[1779373231866,32.53,76795.49,43.1,0.03505,4e-05,4.09652]
[1779373233394,32.53,76794.84,43.1,0.03503,4e-05,4.09477]
[1779373233399,32.53,76794.84,43.1,0.03503,4e-05,4.09477]
[1779373233705,32.53,76794.84,43.1,0.03503,4e-05,4.09477]
[1779373234423,32.54,76795.48,43.1,0.03507,4e-05,4.09865]
[1779373234467,32.54,76795.48,43.1,0.03507,4e-05,4.09865]
[1779373234632,32.54,76795.48,43.1,0.03507,4e-05,4.09865]
[1779373234687,32.54,76795.48,43.1,0.03507,4e-05,4.09865]
[1779373234748,32.54,76797.71,43.1,0.03518,5e-05,4.10947]
[1779373234773,32.54,76797.71,43.1,0.03518,5e-05,4.10947]
[1779373234876,32.54,76797.71,43.1,0.03518,5e-05,4.10947]
[1779373235774,32.54,76803.61,43.1,0.03545,5e-05,4.1353]
[1779373241470,32.55,76807.21,43.1,0.03568,5e-05,4.15722]
[1779373241525,32.55,76807.21,43.1,0.03568,5e-05,4.15722]
[1779373241537,32.55,76807.21,43.1,0.03568,5e-05,4.15722]
[1779373241889,32.56,76802.82,43.1,0.03549,5e-05,4.13892]
[1779373243503,32.56,76796.48,43.1,0.03521,5e-05,4.11217]
[1779373244660,32.56,76788.75,43.1,0.03488,4e-05,4.07956]
[1779373245476,32.56,76787.95,43.1,0.03485,4e-05,4.07719]
[1779373246228,32.59,76788.39,43.1,0.03499,4e-05,4.09015]
[1779373246343,32.59,76788.39,43.1,0.03499,4e-05,4.09015]
[1779373249858,32.6,76783.12,43.1,0.0348,4e-05,4.07171]
[1779373250301,32.6,76783.12,43.1,0.0348,4e-05,4.07171]
[1779373250863,32.6,76781.08,43.1,0.03472,4e-05,4.06386]
[1779373250921,32.6,76781.08,43.1,0.03472,4e-05,4.06386]
[1779373252908,32.61,76779.43,43.1,0.03467,4e-05,4.05873]
[1779373255043,32.61,76773.21,43.1,0.03441,4e-05,4.03415]
[1779373257097,32.64,76772.78,43.1,0.03453,4e-05,4.04504]
[1779373257267,32.64,76772.78,43.1,0.03453,4e-05,4.04504]
[1779373259661,32.67,76767.02,43.1,0.0344,4e-05,4.03268]
[1779373259674,32.67,76767.02,43.1,0.0344,4e-05,4.03268]
[1779373260129,32.68,76761.75,43.1,0.03418,4e-05,4.01124]
[1779373260766,32.68,76761.75,43.1,0.03418,4e-05,4.01124]
[1779373260767,32.68,76761.75,43.1,0.03418,4e-05,4.01124]
[1779373260692,32.68,76747.75,43.1,0.03357,4e-05,3.95164]
[1779373261376,32.68,76747.75,43.1,0.03357,4e-05,3.95164]
[1779373261683,32.68,76734.07,43.1,0.03301,4e-05,3.89617]
[1779373262940,32.71,76731.59,43.1,0.03304,4e-05,3.89884]
[1779373263422,32.71,76731.59,43.1,0.03304,4e-05,3.89884]
[1779373265072,32.75,76750.0,43.1,0.03398,4e-05,3.9907]
[1779373265955,32.75,76745.93,43.1,0.03381,4e-05,3.97444]
[1779373267877,32.76,76732.07,43.1,0.03323,4e-05,3.91799]
[1779373269674,32.79,76715.03,43.1,0.03264,4e-05,3.85899]
[1779373274698,32.83,76716.88,43.1,0.03288,4e-05,3.8831]
[1779373278540,32.86,76731.68,43.1,0.03366,4e-05,3.95903]
[1779373284483,32.88,76729.93,43.1,0.03365,4e-05,3.95776]
[1779373289518,32.89,76727.49,43.1,0.03359,4e-05,3.95251]
[1779373294294,32.9,76726.53,43.1,0.03357,4e-05,3.94911]
[1779373294666,32.9,76738.77,43.1,0.03411,4e-05,4.00185]
[1779373295210,32.9,76738.77,43.1,0.03411,4e-05,4.00185]
[1779373296295,32.9,76745.8,43.1,0.03442,4e-05,4.03282]
[1779373296574,32.91,76745.13,43.1,0.0344,4e-05,4.03101]
[1779373298823,32.91,76748.05,43.1,0.03454,4e-05,4.0446]
[1779373298874,32.91,76751.26,43.1,0.0347,4e-05,4.05944]
[1779373299664,32.91,76751.26,43.1,0.0347,4e-05,4.05944]
[1779373300377,32.91,76753.41,43.1,0.0348,4e-05,4.06973]
[1779373300849,32.92,76762.8,43.1,0.03523,4e-05,4.11124]
[1779373302251,32.92,76764.69,43.1,0.03533,4e-05,4.1204]
[1779373304881,32.93,76767.08,43.1,0.03546,4e-05,4.13366]
[1779373306388,32.93,76765.33,43.1,0.03539,4e-05,4.12691]
[1779373306771,32.93,76765.33,43.1,0.03539,4e-05,4.12691]
[1779373306933,32.93,76766.69,43.1,0.03546,4e-05,4.13365]
[1779373308775,32.93,76774.18,43.1,0.0358,5e-05,4.16622]
[1779373310159,32.93,76788.47,43.1,0.03647,5e-05,4.23073]
[1779373312133,32.94,76791.74,43.1,0.03664,5e-05,4.24678]
[1779373317725,32.95,76804.05,43.1,0.03726,5e-05,4.30659]
[1779373322760,32.96,76797.72,43.1,0.037,5e-05,4.28183]
[1779373327796,32.97,76807.31,43.1,0.03749,5e-05,4.32804]
[1779373327976,32.97,76807.31,43.1,0.03749,5e-05,4.32804]
[1779373328249,32.97,76807.31,43.1,0.03749,5e-05,4.32804]
[1779373332488,32.97,76820.89,43.1,0.03815,5e-05,4.39124]
[1779373334035,32.97,76818.71,43.1,0.03806,5e-05,4.38251]
[1779373334039,32.97,76818.71,43.1,0.03806,5e-05,4.38251]
[1779373334321,32.97,76818.71,43.1,0.03806,5e-05,4.38251]
[1779373334375,32.97,76818.71,43.1,0.03806,5e-05,4.38251]
[1779373334408,32.97,76818.71,43.1,0.03806,5e-05,4.38251]
[1779373334845,32.97,76850.12,43.1,0.03957,5e-05,4.52567]
[1779373335527,32.97,76850.12,43.1,0.03957,5e-05,4.52567]
[1779373336230,32.98,76852.58,43.1,0.0397,5e-05,4.53788]
[1779373336902,32.98,76846.29,43.1,0.0394,5e-05,4.50921]
[1779373337252,32.98,76846.29,43.1,0.0394,5e-05,4.50921]
[1779373339227,32.98,76839.95,43.1,0.0391,5e-05,4.4809]
[1779373339593,32.98,76839.95,43.1,0.0391,5e-05,4.4809]
[1779373341888,32.98,76837.7,43.1,0.039,5e-05,4.47142]
[1779373341966,32.98,76837.7,43.1,0.039,5e-05,4.47142]
[1779373342604,32.98,76837.7,43.1,0.039,5e-05,4.47142]
[1779373343692,32.98,76835.78,43.1,0.03891,5e-05,4.46308]
[1779373344036,32.98,76830.44,43.1,0.03866,5e-05,4.43919]
[1779373344513,32.98,76830.44,43.1,0.03866,5e-05,4.43919]
[1779373344667,32.98,76830.44,43.1,0.03866,5e-05,4.43919]
[1779373344677,32.98,76830.44,43.1,0.03866,5e-05,4.43919]
[1779373344903,32.98,76829.03,43.1,0.03859,5e-05,4.43326]
[1779373345643,32.98,76829.03,43.1,0.03859,5e-05,4.43326]
[1779373345983,32.99,76833.06,43.1,0.0388,5e-05,4.45254]
[1779373346582,32.99,76833.06,43.1,0.0388,5e-05,4.45254]
[1779373347619,32.99,76836.09,43.1,0.03895,5e-05,4.46679]
[1779373348661,32.99,76840.05,43.1,0.03914,5e-05,4.48489]
[1779373349834,32.99,76842.48,43.1,0.03927,5e-05,4.4968]
[1779373352342,32.99,76846.24,43.1,0.03946,5e-05,4.51479]
[1779373353067,32.99,76847.66,43.1,0.0395,5e-05,4.51794]
[1779373355211,32.99,76845.9,43.1,0.03942,5e-05,4.5105]
[1779373358838,33.0,76841.76,43.1,0.03923,5e-05,4.49257]
[1779373363067,33.0,76835.97,43.1,0.03897,5e-05,4.46792]
[1779373363222,33.0,76835.97,43.1,0.03897,5e-05,4.46792]
[1779373363335,33.0,76835.97,43.1,0.03897,5e-05,4.46792]
[1779373363413,33.0,76828.19,43.1,0.0386,5e-05,4.4329]
[1779373364819,33.0,76828.19,43.1,0.0386,5e-05,4.4329]
[1779373371103,33.01,76828.68,43.1,0.03865,5e-05,4.4377]
[1779373373117,33.01,76842.42,43.1,0.03932,5e-05,4.50105]
[1779373378152,33.01,76847.55,43.1,0.03958,5e-05,4.52575]
[1779373382901,33.01,76851.81,43.1,0.0398,5e-05,4.54592]
[1779373392250,33.02,76853.88,43.1,0.03993,5e-05,4.55814]
[1779373394813,33.02,76837.18,43.1,0.03912,5e-05,4.48152]
[1779373398222,33.02,76840.15,43.1,0.03926,5e-05,4.4955]
[1779373399477,33.02,76849.59,43.1,0.03972,5e-05,4.53888]
[1779373399510,33.02,76863.41,43.1,0.04041,5e-05,4.60307]
[1779373403380,33.02,76864.15,43.1,0.04043,5e-05,4.60568]
[1779373406902,33.02,76868.73,43.1,0.04066,5e-05,4.62693]
[1779373411877,33.02,76848.96,43.1,0.03967,5e-05,4.53425]
[1779373416905,33.02,76840.69,43.1,0.03925,5e-05,4.49306]
[1779373426491,33.02,76843.8,43.1,0.03941,5e-05,4.50843]
[1779373431526,33.02,76834.78,43.1,0.03898,5e-05,4.46743]
[1779373436811,33.02,76832.73,43.1,0.03888,5e-05,4.45868]
[1779373442608,33.02,76838.51,43.1,0.03917,5e-05,4.48618]
[1779373447644,33.03,76840.06,43.1,0.03926,5e-05,4.4939]
[1779373452679,33.03,76844.53,43.1,0.03948,5e-05,4.51509]
[1779373455700,33.03,76857.7,43.1,0.04013,5e-05,4.57613]
[1779373460601,33.03,76866.53,43.1,0.04057,5e-05,4.61712]
[1779373465146,33.02,76878.82,43.1,0.04116,5e-05,4.67227]
[1779373471821,32.99,76881.71,43.1,0.04114,5e-05,4.66966]
[1779373476857,32.99,76863.28,43.1,0.04021,5e-05,4.58264]
[1779373481892,32.99,76861.93,43.1,0.04014,5e-05,4.57612]
[1779373486927,32.99,76865.97,43.1,0.04034,5e-05,4.59473]
[1779373491962,32.99,76867.01,43.1,0.04038,5e-05,4.59913]
[1779373496998,32.99,76860.66,43.1,0.04007,5e-05,4.56941]
[1779373502043,32.99,76863.48,43.1,0.0402,5e-05,4.5824]
[1779373507074,32.99,76867.74,43.1,0.04041,5e-05,4.60189]
[1779373512122,32.99,76865.28,43.1,0.04029,5e-05,4.59014]
[1779373517151,32.99,76857.59,43.1,0.0399,5e-05,4.5542]
[1779373522186,32.99,76860.25,43.1,0.04003,5e-05,4.56642]
[1779373527615,32.99,76863.3,43.1,0.04018,5e-05,4.58043]
[1779373533264,32.99,76858.42,43.1,0.03991,5e-05,4.5537]
[1779373538298,32.99,76857.64,43.1,0.03987,5e-05,4.55002]
[1779373543334,32.98,76864.54,43.1,0.04021,5e-05,4.58182]
[1779373548369,32.98,76871.65,43.1,0.04056,5e-05,4.61456]
[1779373551153,32.98,76872.24,43.1,0.04058,5e-05,4.61719]
[1779373556290,32.98,76880.76,43.1,0.04101,5e-05,4.65658]
[1779373556757,32.98,76894.51,43.1,0.0417,5e-05,4.72133]
[1779373560450,32.97,76896.38,43.1,0.04173,5e-05,4.72452]
[1779373565848,32.94,76901.17,43.1,0.04182,5e-05,4.73246]
[1779373570857,32.93,76891.38,43.1,0.04131,5e-05,4.68497]
[1779373573620,32.93,76877.27,43.1,0.04059,5e-05,4.6181]
[1779373576748,32.93,76892.17,43.1,0.04134,5e-05,4.68767]
[1779373579980,32.93,76893.96,43.1,0.04142,5e-05,4.69569]
[1779373581665,32.93,76881.3,43.1,0.04077,5e-05,4.63502]
[1779373581745,32.93,76881.3,43.1,0.04077,5e-05,4.63502]
[1779373586747,32.93,76889.21,43.1,0.04116,5e-05,4.67169]
[1779373592700,32.92,76889.14,43.1,0.04112,5e-05,4.66652]
[1779373596727,32.92,76876.27,43.1,0.04047,5e-05,4.60553]
[1779373600103,32.92,76877.92,43.1,0.04055,5e-05,4.61307]
[1779373603308,32.92,76864.79,43.1,0.03988,5e-05,4.5509]
[1779373605463,32.92,76864.85,43.1,0.03988,5e-05,4.55072]
[1779373606536,32.92,76865.17,43.1,0.0399,5e-05,4.55222]
[1779373612839,32.92,76867.47,43.1,0.04001,5e-05,4.56243]
[1779373617880,32.92,76870.21,43.1,0.04014,5e-05,4.57508]
[1779373622915,32.92,76883.37,43.1,0.0408,5e-05,4.63647]
[1779373627950,32.92,76892.3,43.1,0.04124,5e-05,4.67783]
[1779373631122,32.91,76908.36,43.1,0.04205,5e-05,4.75348]
[1779373632985,32.91,76920.78,43.1,0.04269,5e-05,4.81247]
[1779373634999,32.91,76907.82,43.1,0.04201,5e-05,4.74957]
[1779373640050,32.91,76900.52,43.1,0.04162,5e-05,4.71324]
[1779373645077,32.9,76907.54,43.1,0.04196,5e-05,4.74495]
[1779373650111,32.9,76916.52,43.1,0.04241,5e-05,4.78638]
[1779373655147,32.9,76919.66,43.1,0.04252,5e-05,4.7956]
[1779373660182,32.89,76921.02,43.1,0.04257,5e-05,4.80015]
[1779373663203,32.88,76947.44,43.1,0.0439,5e-05,4.92264]
[1779373668238,32.84,76955.32,43.1,0.04416,5e-05,4.94665]
[1779373671259,32.84,76967.33,43.1,0.04478,5e-05,5.00382]
[1779373676295,32.83,76970.35,43.1,0.04491,5e-05,5.01522]
[1779373681332,32.82,76971.4,43.1,0.04492,5e-05,5.01681]
[1779373685115,32.82,76966.96,43.1,0.04467,5e-05,4.99344]
[1779373691121,32.81,76969.36,43.1,0.04475,5e-05,5.00135]
[1779373696436,32.8,76956.56,43.1,0.04402,5e-05,4.93443]
[1779373701473,32.8,76954.13,43.1,0.04386,5e-05,4.91997]
[1779373706508,32.79,76954.06,43.1,0.04383,5e-05,4.91721]
[1779373711543,32.79,76950.32,43.1,0.04357,5e-05,4.89263]
[1779373716580,32.78,76950.94,43.1,0.04358,5e-05,4.89343]
[1779373721360,32.78,76939.24,43.1,0.04294,5e-05,4.83482]
[1779373726651,32.77,76931.41,43.1,0.04249,5e-05,4.79281]
[1779373729901,32.77,76935.42,43.1,0.04268,5e-05,4.81058]
[1779373735796,32.76,76947.4,43.1,0.04328,5e-05,4.86592]
[1779373737735,32.76,76963.7,43.1,0.04414,5e-05,4.94436]
[1779373742769,32.72,76957.39,43.1,0.04363,5e-05,4.8986]
[1779373748157,32.7,76959.19,43.1,0.04363,5e-05,4.89787]
[1779373754286,32.7,76962.26,43.1,0.04376,5e-05,4.91038]
[1779373760178,32.69,76962.56,43.1,0.04375,5e-05,4.90909]
[1779373765951,32.65,76973.45,43.1,0.04415,5e-05,4.94581]
[1779373771487,32.62,76974.29,43.1,0.04406,5e-05,4.93802]
[1779373775205,32.62,76974.29,43.1,0.04401,5e-05,4.93269]
[1779373776297,32.61,76976.58,43.1,0.04408,5e-05,4.93878]
[1779373776313,32.6,76974.11,43.1,0.0439,5e-05,4.92262]
[1779373781608,32.6,76978.44,43.1,0.04412,5e-05,4.94262]
[1779373787088,32.57,76988.16,43.1,0.04453,5e-05,4.98065]
[1779373792125,32.57,76986.61,43.1,0.04442,5e-05,4.97087]
[1779373796153,32.57,76975.14,43.1,0.04379,5e-05,4.91253]
[1779373801189,32.56,76984.93,43.1,0.0443,5e-05,4.95935]
[1779373804364,32.56,76996.34,43.1,0.0449,5e-05,5.01454]
[1779373808034,32.56,77001.56,43.1,0.04518,6e-05,5.03975]
[1779373808994,32.56,77003.94,43.1,0.04531,6e-05,5.05123]
[1779373810355,32.55,77003.64,43.1,0.04528,6e-05,5.04867]
[1779373814280,32.55,77017.97,43.1,0.04605,6e-05,5.11878]
[1779373818309,32.54,77029.19,43.1,0.04665,6e-05,5.17319]
[1779373818502,32.54,77029.19,43.1,0.04665,6e-05,5.17319]
[1779373818510,32.54,77029.19,43.1,0.04665,6e-05,5.17319]
[1779373819315,32.53,77041.33,43.1,0.04727,6e-05,5.22848]
[1779373819546,32.53,77041.33,43.1,0.04727,6e-05,5.22848]
[1779373821396,32.5,77062.57,43.1,0.04834,6e-05,5.32449]
[1779373821603,32.5,77062.57,43.1,0.04834,6e-05,5.32449]
[1779373821775,32.5,77062.57,43.1,0.04834,6e-05,5.32449]
[1779373823443,32.5,77070.78,43.1,0.04881,6e-05,5.36642]
[1779373825716,32.49,77077.27,43.1,0.04915,6e-05,5.39754]
[1779373826736,32.49,77086.01,43.1,0.04967,6e-05,5.44352]
[1779373826850,32.49,77086.01,43.1,0.04967,6e-05,5.44352]
[1779373827289,32.49,77086.01,43.1,0.04967,6e-05,5.44352]
[1779373827805,32.49,77088.83,43.1,0.04982,6e-05,5.45638]
[1779373833021,32.47,77088.77,43.1,0.04972,6e-05,5.44668]
[1779373835204,32.47,77093.33,43.1,0.04998,6e-05,5.46973]
[1779373835216,32.47,77093.33,43.1,0.04998,6e-05,5.46973]
[1779373835434,32.45,77077.54,43.1,0.04892,6e-05,5.37567]
[1779373835799,32.45,77077.54,43.1,0.04892,6e-05,5.37567]
[1779373836616,32.42,77070.01,43.1,0.04835,6e-05,5.32491]
[1779373839101,32.39,77068.89,43.1,0.04809,6e-05,5.30259]
[1779373842085,32.34,77070.0,43.1,0.0479,6e-05,5.2854]
[1779373847067,32.27,77071.0,43.1,0.04763,6e-05,5.26156]
[1779373852555,32.21,77070.43,43.1,0.04728,6e-05,5.23063]
[1779373853772,32.21,77070.43,43.1,0.04728,6e-05,5.23063]
[1779373854598,32.21,77070.76,43.1,0.04729,6e-05,5.23172]
[1779373855797,32.21,77059.86,43.1,0.04666,6e-05,5.17475]
[1779373856330,32.21,77047.81,43.1,0.04597,6e-05,5.11239]
[1779373856837,32.21,77047.81,43.1,0.04597,6e-05,5.11239]
[1779373858695,32.21,77041.62,43.1,0.04561,6e-05,5.08001]
[1779373860616,32.21,77041.7,43.1,0.04561,6e-05,5.07967]
[1779373864267,32.2,77040.49,43.1,0.04552,6e-05,5.07221]
[1779373864744,32.2,77041.9,43.1,0.04559,6e-05,5.07839]
[1779373865571,32.2,77041.8,43.1,0.04559,6e-05,5.07788]
[1779373865899,32.2,77041.8,43.1,0.04559,6e-05,5.07788]
[1779373865945,32.2,77054.91,43.1,0.04632,6e-05,5.14453]
[1779373867555,32.19,77056.91,43.1,0.04638,6e-05,5.15003]
[1779373868408,32.19,77056.91,43.1,0.04638,6e-05,5.15003]
[1779373868997,32.19,77055.13,43.1,0.04627,6e-05,5.13993]
[1779373869659,32.19,77053.2,43.1,0.04616,6e-05,5.13003]
[1779373869942,32.19,77053.2,43.1,0.04616,6e-05,5.13003]
[1779373879502,32.18,77057.88,43.1,0.04638,6e-05,5.1496]
[1779373882046,32.18,77049.74,43.1,0.0459,6e-05,5.10651]
[1779373882804,32.17,77048.0,43.1,0.04579,6e-05,5.09684]
[1779373884550,32.17,77037.8,43.1,0.04522,6e-05,5.04463]
[1779373888945,32.17,77035.93,43.1,0.0451,6e-05,5.03408]
[1779373889910,32.17,77038.72,43.1,0.04525,6e-05,5.04795]
[1779373890241,32.17,77038.72,43.1,0.04525,6e-05,5.04795]
[1779373890866,32.17,77044.12,43.1,0.04555,6e-05,5.0751]
[1779373890932,32.17,77044.12,43.1,0.04555,6e-05,5.0751]
[1779373891277,32.17,77044.12,43.1,0.04555,6e-05,5.0751]
[1779373893456,32.17,77050.36,43.1,0.04586,6e-05,5.1022]
[1779373895886,32.17,77045.51,43.1,0.04558,6e-05,5.07629]
[1779373896482,32.17,77045.51,43.1,0.04558,6e-05,5.07629]
[1779373897618,32.16,77038.44,43.1,0.04517,6e-05,5.03969]
[1779373897896,32.16,77038.44,43.1,0.04517,6e-05,5.03969]
[1779373902046,32.16,77038.05,43.1,0.04513,6e-05,5.03603]
[1779373903259,32.16,77040.9,43.1,0.04529,6e-05,5.05007]
[1779373903687,32.16,77046.98,43.1,0.04562,6e-05,5.08057]
[1779373905475,32.16,77047.27,43.1,0.04563,6e-05,5.08155]
[1779373908031,32.15,77053.7,43.1,0.04598,6e-05,5.11306]
[1779373908305,32.15,77053.7,43.1,0.04598,6e-05,5.11306]
[1779373908631,32.15,77058.06,43.1,0.04622,6e-05,5.135]
[1779373908940,32.15,77058.06,43.1,0.04622,6e-05,5.135]
[1779373909935,32.15,77057.97,43.1,0.04621,6e-05,5.13396]
[1779373912267,32.15,77053.23,43.1,0.04593,6e-05,5.10878]
[1779373918042,32.14,77050.97,43.1,0.04577,6e-05,5.09421]
[1779373921085,32.14,77043.08,43.1,0.04532,6e-05,5.05327]
[1779373921938,32.14,77045.61,43.1,0.04546,6e-05,5.0655]
[1779373922061,32.14,77045.61,43.1,0.04546,6e-05,5.0655]
[1779373922072,32.14,77057.23,43.1,0.04611,6e-05,5.1249]
[1779373923431,32.14,77057.23,43.1,0.04611,6e-05,5.1249]
[1779373924340,32.14,77057.38,43.1,0.04611,6e-05,5.12481]
[1779373924977,32.14,77057.55,43.1,0.04612,6e-05,5.12526]
[1779373930203,32.13,77050.4,43.1,0.0457,6e-05,5.08717]
[1779373930399,32.13,77050.4,43.1,0.0457,6e-05,5.08717]
[1779373932228,32.13,77051.31,43.1,0.04574,6e-05,5.09109]
[1779373934358,32.13,77050.59,43.1,0.04569,6e-05,5.08668]
[1779373936369,32.13,77055.26,43.1,0.04595,6e-05,5.10984]
[1779373938811,32.13,77057.26,43.1,0.04604,6e-05,5.11889]
[1779373942719,32.12,77061.64,43.1,0.04628,6e-05,5.1398]
[1779373943843,32.12,77064.72,43.1,0.04645,6e-05,5.15522]
[1779373946326,32.12,77062.23,43.1,0.04629,6e-05,5.14147]
[1779373946759,32.12,77059.67,43.1,0.04614,6e-05,5.12787]
[1779373948148,32.12,77050.65,43.1,0.04563,6e-05,5.08126]
[1779373948324,32.12,77050.65,43.1,0.04563,6e-05,5.08126]
[1779373949926,32.12,77051.41,43.1,0.04566,6e-05,5.08448]
[1779373951257,32.12,77053.9,43.1,0.0458,6e-05,5.09686]
[1779373954272,32.11,77050.23,43.1,0.04555,6e-05,5.0731]
[1779373959331,32.11,77046.47,43.1,0.04532,6e-05,5.05207]
[1779373959881,32.11,77046.47,43.1,0.04532,6e-05,5.05207]
[1779373960733,32.11,77046.96,43.1,0.04534,6e-05,5.05427]
[1779373961747,32.11,77050.77,43.1,0.04555,6e-05,5.07327]
[1779373962257,32.11,77050.77,43.1,0.04555,6e-05,5.07327]
[1779373963628,32.11,77053.02,43.1,0.04567,6e-05,5.08414]
[1779373963746,32.11,77053.02,43.1,0.04567,6e-05,5.08414]
[1779373968428,32.1,77051.94,43.1,0.04559,6e-05,5.07726]
[1779373969089,32.1,77052.2,43.1,0.0456,6e-05,5.07793]
[1779373969574,32.1,77052.2,43.1,0.0456,6e-05,5.07793]
[1779373969945,32.1,77058.84,43.1,0.04598,6e-05,5.11191]
[1779373970170,32.1,77058.84,43.1,0.04598,6e-05,5.11191]
[1779373971955,32.1,77061.41,43.1,0.04612,6e-05,5.12439]
[1779373973726,32.1,77052.18,43.1,0.04558,6e-05,5.07631]
[1779373973969,32.1,77052.18,43.1,0.04558,6e-05,5.07631]
[1779373975802,32.1,77050.17,43.1,0.04546,6e-05,5.06536]
[1779373977532,32.1,77050.22,43.1,0.04546,6e-05,5.06532]
[1779373977956,32.1,77053.06,43.1,0.04562,6e-05,5.07921]
[1779373980480,32.1,77057.51,43.1,0.04586,6e-05,5.10165]
[1779373985786,32.09,77053.19,43.1,0.04559,6e-05,5.07714]
[1779373990028,32.09,77041.38,43.1,0.04492,6e-05,5.01605]
[1779373993633,32.09,77041.28,43.1,0.04491,6e-05,5.01487]
[1779373994169,32.09,77042.09,43.1,0.04495,6e-05,5.01875]
[1779373995231,32.09,77043.2,43.1,0.04501,6e-05,5.02403]
[1779373995955,32.08,77045.77,43.1,0.04515,6e-05,5.03671]
[1779373996392,32.08,77045.77,43.1,0.04515,6e-05,5.03671]
[1779373996884,32.08,77049.55,43.1,0.04536,6e-05,5.05569]
[1779373997422,32.08,77049.55,43.1,0.04536,6e-05,5.05569]
[1779373998712,32.08,77048.86,43.1,0.04531,6e-05,5.05146]
[1779374001024,32.08,77044.76,43.1,0.04507,6e-05,5.03006]
[1779374006660,32.08,77042.96,43.1,0.04495,6e-05,5.01866]
[1779374007408,32.08,77042.96,43.1,0.04495,6e-05,5.01866]
[1779374009632,32.08,77041.93,43.1,0.04489,6e-05,5.01308]
[1779374009984,32.07,77041.91,43.1,0.04488,6e-05,5.01275]
[1779374011008,32.07,77040.88,43.1,0.04482,6e-05,5.00696]
[1779374012815,32.07,77028.91,43.1,0.04412,5e-05,4.94239]
[1779374012824,32.07,77028.42,43.1,0.04409,5e-05,4.93968]
[1779374018117,32.06,77025.53,43.1,0.0439,5e-05,4.92165]
[1779374027812,32.04,77028.23,43.1,0.04393,5e-05,4.9253]
[1779374033129,32.04,77028.01,43.1,0.04388,5e-05,4.92067]
[1779374038889,32.02,77011.68,43.1,0.04293,5e-05,4.83346]
[1779374043925,32.01,77008.13,43.1,0.0427,5e-05,4.81234]
[1779374048959,32.01,77009.07,43.1,0.04271,5e-05,4.81343]
[1779374051105,32.0,76993.9,43.1,0.04189,5e-05,4.73742]
[1779374056316,32.0,76992.39,43.1,0.04179,5e-05,4.72767]
[1779374057111,32.0,76982.6,43.1,0.04127,5e-05,4.67938]
[1779374063670,31.99,76983.51,43.1,0.04128,5e-05,4.68093]
[1779374074141,31.98,76987.23,43.1,0.04138,5e-05,4.6889]
[1779374079655,31.97,76985.22,43.1,0.04125,5e-05,4.67716]
[1779374081190,31.97,77006.6,43.1,0.04236,5e-05,4.78027]
[1779374086225,31.96,77009.47,43.1,0.04248,5e-05,4.79095]
[1779374091260,31.95,77009.49,43.1,0.04244,5e-05,4.78768]
[1779374096296,31.95,77021.43,43.1,0.04305,5e-05,4.84339]
[1779374101699,31.94,77019.69,43.1,0.04292,5e-05,4.83166]
[1779374103351,31.93,77031.72,43.1,0.04355,5e-05,4.88946]
[1779374108386,31.92,77033.08,43.1,0.04357,5e-05,4.89203]
[1779374113421,31.92,77029.38,43.1,0.04333,5e-05,4.86937]
[1779374118746,31.91,77029.84,43.1,0.04332,5e-05,4.86844]
[1779374125112,31.9,77039.89,43.1,0.0438,5e-05,4.91283]
[1779374126589,31.89,77047.84,43.1,0.04423,6e-05,4.95207]
[1779374127308,31.89,77052.92,43.1,0.0445,6e-05,4.97687]
[1779374127518,31.89,77054.03,43.1,0.04455,6e-05,4.98154]
[1779374132553,31.89,77041.05,43.1,0.04379,5e-05,4.9112]
[1779374133361,31.89,77041.05,43.1,0.04379,5e-05,4.9112]
[1779374137468,31.89,77044.06,43.1,0.04395,6e-05,4.9257]
[1779374142624,31.88,77056.33,43.1,0.04461,6e-05,4.98637]
[1779374147659,31.88,77047.32,43.1,0.0441,6e-05,4.93937]
[1779374152693,31.88,77046.86,43.1,0.04406,6e-05,4.93595]
[1779374157729,31.88,77050.19,43.1,0.04423,6e-05,4.95172]
[1779374162764,31.87,77054.14,43.1,0.04444,6e-05,4.97062]
[1779374167799,31.87,77057.67,43.1,0.04462,6e-05,4.98685]
[1779374172834,31.87,77066.37,43.1,0.04509,6e-05,5.02973]
[1779374172888,31.87,77066.37,43.1,0.04509,6e-05,5.02973]
[1779374174911,31.86,77065.93,43.1,0.04506,6e-05,5.02712]
[1779374178411,31.86,77066.4,43.1,0.04507,6e-05,5.02844]
[1779374181040,31.86,77066.62,43.1,0.04508,6e-05,5.02875]
[1779374181947,31.86,77067.1,43.1,0.0451,6e-05,5.03097]
[1779374187375,31.86,77068.97,43.1,0.04519,6e-05,5.03931]
[1779374190667,31.86,77070.74,43.1,0.04528,6e-05,5.0476]
[1779374191135,31.86,77072.26,43.1,0.04537,6e-05,5.05513]
[1779374193121,31.85,77070.97,43.1,0.04526,6e-05,5.04401]
[1779374193217,31.85,77070.97,43.1,0.04526,6e-05,5.04401]
[1779374193773,31.85,77070.97,43.1,0.04526,6e-05,5.04401]
[1779374193788,31.85,77070.97,43.1,0.04526,6e-05,5.04401]
[1779374194176,31.85,77072.03,43.1,0.04531,6e-05,5.04919]
[1779374195248,31.85,77077.06,43.1,0.04559,6e-05,5.07477]
[1779374196862,31.85,77078.63,43.1,0.04568,6e-05,5.08255]
[1779374206066,31.84,77070.45,43.1,0.04518,6e-05,5.03703]
[1779374211100,31.84,77068.26,43.1,0.04504,6e-05,5.02468]
[1779374216136,31.84,77068.61,43.1,0.04505,6e-05,5.02535]
[1779374219173,31.84,77068.6,43.1,0.04504,6e-05,5.02485]
[1779374219692,31.84,77068.6,43.1,0.04504,6e-05,5.02485]
[1779374220703,31.84,77069.02,43.1,0.04506,6e-05,5.02678]
[1779374221780,31.84,77068.94,43.1,0.04506,6e-05,5.02614]
[1779374222669,31.84,77069.11,43.1,0.04506,6e-05,5.02657]
[1779374224276,31.84,77069.11,43.1,0.04506,6e-05,5.02657]
[1779374225312,31.84,77069.11,43.1,0.04506,6e-05,5.02612]
[1779374225421,31.84,77069.11,43.1,0.04506,6e-05,5.02612]
[1779374226717,31.84,77069.07,43.1,0.04505,6e-05,5.0257]
[1779374226722,31.83,77081.42,43.1,0.04575,6e-05,5.08892]
[1779374227471,31.83,77081.42,43.1,0.04575,6e-05,5.08892]
[1779374228543,31.83,77092.09,43.1,0.04636,6e-05,5.14382]
[1779374228625,31.83,77103.46,43.1,0.04701,6e-05,5.20267]
[1779374233015,31.83,77107.54,43.1,0.04722,6e-05,5.2219]
[1779374233138,31.83,77107.54,43.1,0.04722,6e-05,5.2219]
[1779374234869,31.83,77113.51,43.1,0.04757,6e-05,5.25272]
[1779374235194,31.82,77115.93,43.1,0.0477,6e-05,5.26427]
[1779374235582,31.82,77115.93,43.1,0.0477,6e-05,5.26427]
[1779374238253,31.82,77107.96,43.1,0.04722,6e-05,5.22124]
[1779374238302,31.82,77094.7,43.1,0.04644,6e-05,5.15145]
[1779374242124,31.82,77085.23,43.1,0.04588,6e-05,5.10124]
[1779374243612,31.82,77086.64,43.1,0.04596,6e-05,5.1082]
[1779374249381,31.81,77091.23,43.1,0.0462,6e-05,5.12956]
[1779374250817,31.81,77091.23,43.1,0.0462,6e-05,5.12956]
[1779374251723,31.81,77096.28,43.1,0.04648,6e-05,5.15542]
[1779374253979,31.81,77106.65,43.1,0.04704,6e-05,5.20427]
[1779374254738,31.81,77106.65,43.1,0.04704,6e-05,5.20427]
[1779374260534,31.8,77101.51,43.1,0.0467,6e-05,5.17385]
[1779374265570,31.8,77109.13,43.1,0.04712,6e-05,5.21141]
[1779374270605,31.79,77117.12,43.1,0.04755,6e-05,5.25075]
[1779374275640,31.78,77117.22,43.1,0.04753,6e-05,5.24836]
[1779374280678,31.78,77113.85,43.1,0.0473,6e-05,5.22792]
[1779374285710,31.77,77112.6,43.1,0.0472,6e-05,5.21874]
[1779374286036,31.77,77112.6,43.1,0.0472,6e-05,5.21874]
[1779374286629,31.77,77112.6,43.1,0.0472,6e-05,5.21874]
[1779374288047,31.77,77103.0,43.1,0.04663,6e-05,5.16755]
[1779374290745,31.77,77089.43,43.1,0.04583,6e-05,5.0958]
[1779374295780,31.77,77085.33,43.1,0.04558,6e-05,5.07318]
[1779374300815,31.76,77083.36,43.1,0.04546,6e-05,5.06172]
[1779374305959,31.76,77082.57,43.1,0.0454,6e-05,5.05657]
[1779374306307,31.76,77081.79,43.1,0.04535,6e-05,5.05202]
[1779374306859,31.76,77070.17,43.1,0.04469,6e-05,4.99245]
[1779374311891,31.76,77062.89,43.1,0.04424,6e-05,4.9506]
[1779374313443,31.76,77062.53,43.1,0.04422,6e-05,4.94868]
[1779374318945,31.75,77071.47,43.1,0.04471,6e-05,4.99271]
[1779374323982,31.75,77066.56,43.1,0.04442,6e-05,4.9663]
[1779374329020,31.75,77066.16,43.1,0.04438,6e-05,4.96305]
[1779374334055,31.75,77065.35,43.1,0.04432,6e-05,4.95769]
[1779374335510,31.75,77065.35,43.1,0.04432,6e-05,4.95769]
[1779374337565,31.74,77071.66,43.1,0.04467,6e-05,4.98938]
[1779374343469,31.74,77075.33,43.1,0.04485,6e-05,5.00633]
[1779374349161,31.74,77071.64,43.1,0.04463,6e-05,4.98628]
[1779374354282,31.74,77069.54,43.1,0.04451,6e-05,4.97501]
[1779374357953,31.74,77065.62,43.1,0.04429,6e-05,4.95475]
[1779374358011,31.74,77065.62,43.1,0.04429,6e-05,4.95475]
[1779374362607,31.74,77071.78,43.1,0.04463,6e-05,4.98563]
[1779374368294,31.73,77070.13,43.1,0.04452,6e-05,4.97543]
[1779374373329,31.73,77068.78,43.1,0.04439,6e-05,4.96337]
[1779374378364,31.73,77057.3,43.1,0.04374,6e-05,4.90407]
[1779374380696,31.73,77057.39,43.1,0.04375,6e-05,4.9044]
[1779374382392,31.73,77045.6,43.1,0.0431,5e-05,4.84473]
[1779374387427,31.73,77039.7,43.1,0.04278,5e-05,4.81525]
[1779374388656,31.73,77039.7,43.1,0.04278,5e-05,4.81525]
[1779374394477,31.73,77047.72,43.1,0.04321,5e-05,4.85539]
[1779374399512,31.72,77045.42,43.1,0.04309,5e-05,4.8436]
[1779374404429,31.72,77051.24,43.1,0.0434,5e-05,4.87264]
[1779374404573,31.72,77051.24,43.1,0.0434,5e-05,4.87264]
[1779374404896,31.72,77033.77,43.1,0.04245,5e-05,4.78516]
[1779374409229,31.72,77025.66,43.1,0.04202,5e-05,4.74511]
[1779374410900,31.72,77017.87,43.1,0.0416,5e-05,4.70675]
[1779374411021,31.72,77004.51,43.1,0.0409,5e-05,4.64139]
[1779374412118,31.73,76988.2,43.1,0.04006,5e-05,4.56253]
[1779374412757,31.73,76988.2,43.1,0.04006,5e-05,4.56253]
[1779374418092,31.73,76993.2,43.1,0.04033,5e-05,4.58782]
[1779374424858,31.73,77005.9,43.1,0.041,5e-05,4.65069]
[1779374430534,31.73,77004.47,43.1,0.04094,5e-05,4.64469]
[1779374436781,31.74,76995.23,43.1,0.04044,5e-05,4.59759]
[1779374441816,31.74,76992.71,43.1,0.04032,5e-05,4.58642]
[1779374446851,31.74,76983.71,43.1,0.03988,5e-05,4.54465]
[1779374447443,31.74,76983.71,43.1,0.03988,5e-05,4.54465]
[1779374448006,31.74,76972.36,43.1,0.0393,5e-05,4.49069]
[1779374448865,31.74,76950.72,43.1,0.03822,5e-05,4.38836]
[1779374450787,31.74,76942.47,43.1,0.03781,5e-05,4.34974]
[1779374453043,31.74,76941.46,43.1,0.03777,5e-05,4.34528]
[1779374453629,31.74,76931.61,43.1,0.03729,5e-05,4.29967]
[1779374453818,31.74,76931.61,43.1,0.03729,5e-05,4.29967]
[1779374458936,31.75,76924.2,43.1,0.03694,5e-05,4.26687]
[1779374461117,31.75,76905.58,43.1,0.03606,5e-05,4.182]
[1779374462070,31.75,76905.58,43.1,0.03606,5e-05,4.182]
[1779374465154,31.75,76914.82,43.1,0.03651,5e-05,4.22546]
[1779374465924,31.75,76915.05,43.1,0.03653,5e-05,4.22682]
[1779374467351,31.75,76918.44,43.1,0.03669,5e-05,4.24306]
[1779374467737,31.75,76918.44,43.1,0.03669,5e-05,4.24306]
[1779374471460,31.77,76926.56,43.1,0.03715,5e-05,4.28641]
[1779374474196,31.77,76928.88,43.1,0.03728,5e-05,4.29863]
[1779374479679,31.78,76928.68,43.1,0.03731,5e-05,4.30201]
[1779374480093,31.78,76915.01,43.1,0.03666,5e-05,4.23981]
[1779374484201,31.79,76916.6,43.1,0.03676,5e-05,4.24938]
[1779374485846,31.79,76908.37,43.1,0.03638,5e-05,4.21284]
[1779374489156,31.8,76920.84,43.1,0.03701,5e-05,4.27279]
[1779374493184,31.8,76934.8,43.1,0.03768,5e-05,4.33638]
[1779374498219,31.81,76927.37,43.1,0.03736,5e-05,4.30508]
[1779374503254,31.82,76919.9,43.1,0.03703,5e-05,4.27408]
[1779374508289,31.83,76927.53,43.1,0.03744,5e-05,4.31272]
[1779374513324,31.83,76929.14,43.1,0.03755,5e-05,4.32325]
[1779374518359,31.84,76930.52,43.1,0.03765,5e-05,4.33286]
[1779374523395,31.85,76934.87,43.1,0.03789,5e-05,4.35608]
[1779374528431,31.85,76934.8,43.1,0.03792,5e-05,4.35859]
[1779374531454,31.86,76920.52,43.1,0.03725,5e-05,4.29428]
[1779374536489,31.87,76911.75,43.1,0.03686,5e-05,4.25759]
[1779374541524,31.87,76905.62,43.1,0.03661,5e-05,4.23333]
[1779374546559,31.88,76895.51,43.1,0.03617,5e-05,4.19131]
[1779374548520,31.88,76895.51,43.1,0.03617,5e-05,4.19131]
[1779374550190,31.89,76893.88,43.1,0.03611,5e-05,4.18562]
[1779374552175,31.89,76892.79,43.1,0.03608,5e-05,4.18251]
[1779374555404,31.9,76893.2,43.1,0.0361,5e-05,4.18362]
[1779374557280,31.9,76892.05,43.1,0.03606,5e-05,4.17939]
[1779374563677,31.99,76908.08,43.1,0.03723,5e-05,4.29096]
[1779374568714,32.06,76913.75,43.1,0.03783,5e-05,4.34806]
[1779374571246,32.06,76913.98,43.1,0.03785,5e-05,4.34978]
[1779374576770,32.07,76927.15,43.1,0.03853,5e-05,4.41436]
[1779374581810,32.08,76927.92,43.1,0.03859,5e-05,4.42009]
[1779374585837,32.08,76940.09,43.1,0.03921,5e-05,4.4788]
[1779374591127,32.08,76939.61,43.1,0.03921,5e-05,4.47786]
[1779374596913,32.09,76938.12,43.1,0.03916,5e-05,4.47318]
[1779374601950,32.09,76935.19,43.1,0.03903,5e-05,4.46113]
[1779374603282,32.09,76918.48,43.1,0.03821,5e-05,4.38348]
[1779374608999,32.1,76912.22,43.1,0.03793,5e-05,4.35758]
[1779374614035,32.11,76917.65,43.1,0.0382,5e-05,4.38168]
[1779374619070,32.11,76909.49,43.1,0.03783,5e-05,4.34644]
[1779374624105,32.12,76907.8,43.1,0.03777,5e-05,4.3414]
[1779374629147,32.12,76911.72,43.1,0.03799,5e-05,4.36212]
[1779374634182,32.13,76904.95,43.1,0.03769,5e-05,4.33347]
[1779374639312,32.14,76903.23,43.1,0.03763,5e-05,4.32771]
[1779374645270,32.14,76894.35,43.1,0.03724,5e-05,4.2904]
[1779374650295,32.15,76897.64,43.1,0.03743,5e-05,4.30898]
[1779374655329,32.16,76893.01,43.1,0.03724,5e-05,4.2907]
[1779374658630,32.16,76890.26,43.1,0.03713,5e-05,4.27996]
[1779374664047,32.16,76888.67,43.1,0.03706,5e-05,4.27373]
[1779374669431,32.17,76888.9,43.1,0.03711,5e-05,4.27802]
[1779374672619,32.18,76886.9,43.1,0.037,5e-05,4.26713]
[1779374678497,32.18,76879.79,43.1,0.03668,5e-05,4.23592]
[1779374683560,32.18,76879.3,43.1,0.03666,5e-05,4.23452]
[1779374685559,32.18,76883.25,43.1,0.03685,5e-05,4.25258]
[1779374689967,32.19,76896.94,43.1,0.03754,5e-05,4.3181]
[1779374692613,32.19,76910.29,43.1,0.0382,5e-05,4.38053]
[1779374697648,32.2,76916.92,43.1,0.03854,5e-05,4.41328]
[1779374702683,32.2,76920.44,43.1,0.03874,5e-05,4.43163]
[1779374705704,32.2,76901.23,43.1,0.03781,5e-05,4.34378]
[1779374709732,32.21,76913.3,43.1,0.03842,5e-05,4.40144]
[1779374711460,32.21,76914.03,43.1,0.03846,5e-05,4.40527]
[1779374712320,32.21,76914.03,43.1,0.03846,5e-05,4.40527]
[1779374712421,32.21,76915.76,43.1,0.03856,5e-05,4.41419]
[1779374717787,32.22,76916.28,43.1,0.03861,5e-05,4.41926]
[1779374723350,32.22,76914.36,43.1,0.03854,5e-05,4.41245]
[1779374723395,32.22,76914.22,43.1,0.03854,5e-05,4.41287]
[1779374728864,32.23,76917.26,43.1,0.03872,5e-05,4.42971]
[1779374732893,32.23,76929.44,43.1,0.03931,5e-05,4.48452]
[1779374736921,32.24,76941.33,43.1,0.03992,5e-05,4.5418]
[1779374741967,32.24,76945.67,43.1,0.04015,5e-05,4.56323]
[1779374743464,32.24,76920.16,43.1,0.03888,5e-05,4.4436]
[1779374746195,32.24,76908.71,43.1,0.03833,5e-05,4.39178]
[1779374749281,32.24,76908.53,43.1,0.03833,5e-05,4.39194]
[1779374751215,32.25,76901.88,43.1,0.03801,5e-05,4.36173]
[1779374752281,32.25,76901.21,43.1,0.03798,5e-05,4.35864]
[1779374752437,32.25,76901.21,43.1,0.03798,5e-05,4.35864]
[1779374754695,32.25,76902.73,43.1,0.03806,5e-05,4.36617]
[1779374755280,32.25,76902.73,43.1,0.03806,5e-05,4.36617]
[1779374756665,32.25,76900.7,43.1,0.03796,5e-05,4.35703]
[1779374758759,32.25,76899.81,43.1,0.03792,5e-05,4.35294]
[1779374759646,32.25,76906.13,43.1,0.03823,5e-05,4.38207]
[1779374759856,32.25,76906.13,43.1,0.03823,5e-05,4.38207]
[1779374761799,32.25,76908.75,43.1,0.03836,5e-05,4.3946]
[1779374762780,32.25,76907.53,43.1,0.0383,5e-05,4.38944]
[1779374763070,32.25,76907.53,43.1,0.0383,5e-05,4.38944]
[1779374764327,32.25,76907.61,43.1,0.03831,5e-05,4.38975]
[1779374765138,32.25,76908.3,43.1,0.03834,5e-05,4.39288]
[1779374765150,32.25,76908.3,43.1,0.03834,5e-05,4.39288]
[1779374765172,32.25,76908.3,43.1,0.03834,5e-05,4.39288]
[1779374765283,32.25,76908.3,43.1,0.03834,5e-05,4.39288]
[1779374769152,32.25,76921.91,43.1,0.03902,5e-05,4.45734]
[1779374773700,32.26,76912.14,43.1,0.03856,5e-05,4.41377]
[1779374775030,32.26,76912.26,43.1,0.03857,5e-05,4.41422]
[1779374775554,32.26,76911.07,43.1,0.03851,5e-05,4.40859]
[1779374776463,32.26,76911.07,43.1,0.03851,5e-05,4.40859]
[1779374776930,32.26,76909.71,43.1,0.03844,5e-05,4.40242]
[1779374777561,32.26,76909.74,43.1,0.03844,5e-05,4.40247]
[1779374777762,32.26,76909.74,43.1,0.03844,5e-05,4.40247]
[1779374779696,32.26,76906.76,43.1,0.0383,5e-05,4.38898]
[1779374780364,32.26,76906.76,43.1,0.0383,5e-05,4.38898]
[1779374785767,32.26,76909.55,43.1,0.03844,5e-05,4.40255]
[1779374791364,32.26,76915.15,43.1,0.03874,5e-05,4.43063]
[1779374797455,32.27,76918.28,43.1,0.03889,5e-05,4.44388]
[1779374798465,32.27,76913.82,43.1,0.03868,5e-05,4.42351]
[1779374799855,32.27,76898.91,43.1,0.03795,5e-05,4.35463]
[1779374802075,32.27,76894.63,43.1,0.03774,5e-05,4.33498]
[1779374806778,32.27,76898.13,43.1,0.03792,5e-05,4.352]
[1779374812468,32.28,76902.1,43.1,0.03814,5e-05,4.37326]
[1779374817503,32.28,76900.93,43.1,0.03811,5e-05,4.37031]
[1779374817663,32.28,76900.93,43.1,0.03811,5e-05,4.37031]
[1779374818184,32.28,76900.93,43.1,0.03811,5e-05,4.37031]
[1779374821452,32.29,76899.82,43.1,0.03807,5e-05,4.3661]
[1779374823807,32.29,76903.52,43.1,0.03825,5e-05,4.38356]
[1779374828831,32.29,76914.4,43.1,0.03881,5e-05,4.43575]
[1779374830760,32.29,76914.05,43.1,0.0388,5e-05,4.43488]
[1779374830861,32.29,76914.05,43.1,0.0388,5e-05,4.43488]
[1779374831111,32.29,76914.05,43.1,0.0388,5e-05,4.43488]
[1779374832724,32.29,76914.62,43.1,0.03882,5e-05,4.43721]
[1779374833287,32.29,76914.62,43.1,0.03882,5e-05,4.43721]
[1779374836635,32.29,76917.37,43.1,0.03896,5e-05,4.45061]
[1779374842683,32.3,76907.39,43.1,0.03848,5e-05,4.4052]
[1779374847718,32.3,76912.41,43.1,0.03873,5e-05,4.42891]
[1779374848817,32.3,76912.41,43.1,0.03873,5e-05,4.42891]
[1779374854843,32.3,76919.53,43.1,0.03908,5e-05,4.46029]
[1779374859745,32.3,76923.74,43.1,0.03929,5e-05,4.48025]
[1779374861131,32.3,76923.69,43.1,0.03929,5e-05,4.47999]
[1779374864949,32.3,76920.51,43.1,0.03912,5e-05,4.46407]
[1779374866151,32.3,76905.75,43.1,0.03838,5e-05,4.39484]
[1779374867155,32.3,76905.75,43.1,0.03838,5e-05,4.39484]
[1779374868537,32.3,76905.05,43.1,0.03835,5e-05,4.39149]
[1779374873394,32.3,76883.28,43.1,0.03729,5e-05,4.29104]
[1779374876963,32.3,76877.4,43.1,0.03701,5e-05,4.26458]
[1779374882971,32.3,76882.96,43.1,0.03728,5e-05,4.29055]
[1779374888414,32.3,76882.42,43.1,0.03726,5e-05,4.28836]
[1779374890898,32.3,76883.95,43.1,0.03734,5e-05,4.29553]
[1779374892960,32.3,76880.8,43.1,0.03719,5e-05,4.28132]
[1779374894321,32.3,76880.12,43.1,0.03716,5e-05,4.27836]
[1779374895245,32.3,76884.38,43.1,0.03736,5e-05,4.29781]
[1779374901101,32.3,76884.45,43.1,0.03737,5e-05,4.29878]
[1779374906136,32.3,76883.32,43.1,0.03732,5e-05,4.2939]
[1779374911171,32.3,76882.28,43.1,0.03724,5e-05,4.28584]
[1779374916206,32.3,76883.94,43.1,0.03733,5e-05,4.29369]
[1779374921243,32.3,76880.02,43.1,0.03714,5e-05,4.27614]
[1779374921969,32.3,76880.02,43.1,0.03714,5e-05,4.27614]
[1779374922822,32.31,76872.47,43.1,0.03678,5e-05,4.24205]
[1779374925639,32.31,76859.25,43.1,0.03617,5e-05,4.18302]
[1779374927581,32.31,76846.94,43.1,0.0356,5e-05,4.129]
[1779374928041,32.31,76846.94,43.1,0.0356,5e-05,4.129]
[1779374928622,32.31,76846.94,43.1,0.0356,5e-05,4.129]
[1779374929047,32.31,76845.68,43.1,0.03555,5e-05,4.12375]
[1779374935341,32.31,76843.86,43.1,0.03549,5e-05,4.11817]
[1779374940376,32.32,76845.19,43.1,0.03557,5e-05,4.12579]
[1779374942501,32.32,76832.26,43.1,0.03499,5e-05,4.06951]
[1779374947436,32.33,76847.57,43.1,0.03571,5e-05,4.1392]
[1779374947752,32.33,76847.57,43.1,0.03571,5e-05,4.1392]
[1779374952085,32.33,76853.46,43.1,0.036,5e-05,4.16647]
[1779374954713,32.33,76860.17,43.1,0.03631,5e-05,4.1969]
[1779374962853,32.33,76870.91,43.1,0.03683,5e-05,4.24665]
[1779374965366,32.33,76881.45,43.1,0.03734,5e-05,4.2946]
[1779374968956,32.33,76880.27,43.1,0.03728,5e-05,4.28942]
[1779374969325,32.33,76880.27,43.1,0.03728,5e-05,4.28942]
[1779374975632,32.34,76877.95,43.1,0.03715,5e-05,4.27619]
[1779374980667,32.34,76874.66,43.1,0.037,5e-05,4.26177]
[1779374984296,32.34,76877.27,43.1,0.03713,5e-05,4.27391]
[1779374987070,32.34,76885.57,43.1,0.03753,5e-05,4.3118]
[1779374992751,32.34,76884.23,43.1,0.03747,5e-05,4.30606]
[1779374993674,32.34,76884.23,43.1,0.03747,5e-05,4.30606]
[1779374999753,32.34,76880.08,43.1,0.03727,5e-05,4.28747]
[1779375005732,32.34,76873.49,43.1,0.03696,5e-05,4.25814]
[1779375007707,32.34,76866.69,43.1,0.03664,5e-05,4.22776]
[1779375007349,32.34,76847.63,43.1,0.03576,5e-05,4.14262]
[1779375008201,32.34,76847.63,43.1,0.03576,5e-05,4.14262]
[1779375009667,32.34,76840.29,43.1,0.03542,5e-05,4.11034]
[1779375010137,32.34,76841.21,43.1,0.03547,5e-05,4.11517]
[1779375010797,32.34,76841.21,43.1,0.03547,5e-05,4.11517]
[1779375010923,32.34,76844.27,43.1,0.03561,5e-05,4.12869]
[1779375011146,32.34,76844.27,43.1,0.03561,5e-05,4.12869]
[1779375011513,32.34,76844.27,43.1,0.03561,5e-05,4.12869]
[1779375012152,32.34,76845.19,43.1,0.03566,5e-05,4.13312]
[1779375017935,32.35,76844.71,43.1,0.03566,5e-05,4.13351]
[1779375020956,32.35,76832.87,43.1,0.03513,5e-05,4.08241]
[1779375025991,32.36,76838.16,43.1,0.03539,5e-05,4.10778]
[1779375029900,32.36,76844.44,43.1,0.0357,5e-05,4.13696]
[1779375032043,32.36,76865.86,43.1,0.03667,5e-05,4.22945]
[1779375035960,32.36,76867.01,43.1,0.03673,5e-05,4.23518]
[1779375036084,32.36,76867.01,43.1,0.03673,5e-05,4.23518]
[1779375036136,32.36,76867.01,43.1,0.03673,5e-05,4.23518]
[1779375042145,32.37,76867.35,43.1,0.03676,5e-05,4.2376]
[1779375048155,32.37,76864.95,43.1,0.03666,5e-05,4.22807]
[1779375051844,32.37,76866.65,43.1,0.03674,5e-05,4.23601]
[1779375052934,32.37,76862.44,43.1,0.03655,5e-05,4.21739]
[1779375054082,32.37,76862.03,43.1,0.03653,5e-05,4.21572]
[1779375054483,32.37,76862.03,43.1,0.03653,5e-05,4.21572]
[1779375056211,32.37,76849.94,43.1,0.03597,5e-05,4.16229]
[1779375057712,32.37,76849.94,43.1,0.03597,5e-05,4.16229]
[1779375059817,32.37,76853.63,43.1,0.03615,5e-05,4.17923]
[1779375060553,32.37,76857.45,43.1,0.03633,5e-05,4.19652]
[1779375062765,32.38,76844.98,43.1,0.03576,5e-05,4.14193]
[1779375063073,32.38,76844.98,43.1,0.03576,5e-05,4.14193]
[1779375063651,32.38,76844.98,43.1,0.03576,5e-05,4.14193]
[1779375063859,32.38,76830.63,43.1,0.03511,5e-05,4.07907]
[1779375068065,32.38,76828.68,43.1,0.03503,5e-05,4.07181]
[1779375071996,32.38,76831.02,43.1,0.03515,5e-05,4.08359]
[1779375076367,32.39,76815.7,43.1,0.03448,4e-05,4.01873]
[1779375078269,32.39,76813.68,43.1,0.0344,4e-05,4.01046]
[1779375079080,32.39,76817.94,43.1,0.03459,4e-05,4.02944]
[1779375084108,32.4,76829.2,43.1,0.03512,5e-05,4.08058]
[1779375086438,32.4,76847.04,43.1,0.03595,5e-05,4.16033]
[1779375087076,32.4,76847.04,43.1,0.03595,5e-05,4.16033]
[1779375087445,32.4,76859.39,43.1,0.03653,5e-05,4.21568]
[1779375089008,32.4,76861.6,43.1,0.03664,5e-05,4.22574]
[1779375090555,32.4,76861.12,43.1,0.03661,5e-05,4.22371]
[1779375095502,32.4,76882.83,43.1,0.03762,5e-05,4.31891]
[1779375100762,32.4,76887.95,43.1,0.03787,5e-05,4.34202]
[1779375106582,32.4,76887.13,43.1,0.03782,5e-05,4.33761]
[1779375111617,32.4,76892.09,43.1,0.03806,5e-05,4.35997]
[1779375116652,32.4,76894.18,43.1,0.03815,5e-05,4.36911]
[1779375121689,32.4,76896.08,43.1,0.03824,5e-05,4.37729]
[1779375121960,32.4,76896.08,43.1,0.03824,5e-05,4.37729]
[1779375127732,32.39,76892.71,43.1,0.03807,5e-05,4.36116]
[1779375132768,32.39,76887.74,43.1,0.03782,5e-05,4.33778]
[1779375137803,32.39,76887.45,43.1,0.0378,5e-05,4.33611]
[1779375142981,32.39,76886.06,43.1,0.03773,5e-05,4.32939]
[1779375145496,32.39,76903.93,43.1,0.0386,5e-05,4.41132]
[1779375153915,32.39,76885.32,43.1,0.03765,5e-05,4.32118]
[1779375153992,32.39,76885.32,43.1,0.03765,5e-05,4.32118]
[1779375159957,32.39,76891.43,43.1,0.03795,5e-05,4.34878]
[1779375164992,32.39,76887.92,43.1,0.03777,5e-05,4.33234]
[1779375168384,32.39,76887.74,43.1,0.03776,5e-05,4.3314]
[1779375174055,32.39,76884.24,43.1,0.03759,5e-05,4.31506]
[1779375178809,32.39,76887.17,43.1,0.03773,5e-05,4.32833]
[1779375181104,32.38,76903.75,43.1,0.03853,5e-05,4.40415]
[1779375186456,32.38,76907.05,43.1,0.03869,5e-05,4.4187]
[1779375186640,32.38,76907.05,43.1,0.03869,5e-05,4.4187]
[1779375192251,32.38,76917.22,43.1,0.03917,5e-05,4.46466]
[1779375198223,32.37,76919.92,43.1,0.03929,5e-05,4.47514]
[1779375199054,32.37,76919.92,43.1,0.03929,5e-05,4.47514]
[1779375204266,32.37,76918.26,43.1,0.03919,5e-05,4.46583]
[1779375208985,32.37,76937.56,43.1,0.04014,5e-05,4.55513]
[1779375210389,32.37,76942.2,43.1,0.04038,5e-05,4.57711]
[1779375213040,32.36,76927.19,43.1,0.03957,5e-05,4.50104]
[1779375214337,32.36,76915.13,43.1,0.03897,5e-05,4.44447]
[1779375219372,32.36,76919.69,43.1,0.03918,5e-05,4.46466]
[1779375222132,32.36,76913.44,43.1,0.03887,5e-05,4.43496]
[1779375222954,32.36,76913.44,43.1,0.03887,5e-05,4.43496]
[1779375223055,32.36,76899.54,43.1,0.03818,5e-05,4.37063]
[1779375224175,32.36,76898.8,43.1,0.03815,5e-05,4.36723]
[1779375228863,32.36,76901.8,43.1,0.03829,5e-05,4.38068]
[1779375229289,32.36,76901.72,43.1,0.03829,5e-05,4.38024]
[1779375231118,32.36,76904.96,43.1,0.03844,5e-05,4.39499]
[1779375235012,32.36,76904.3,43.1,0.03841,5e-05,4.39174]
[1779375241072,32.36,76906.3,43.1,0.0385,5e-05,4.40028]
[1779375244160,32.36,76906.45,43.1,0.0385,5e-05,4.40047]
[1779375249205,32.35,76907.02,43.1,0.03852,5e-05,4.40246]
[1779375254327,32.35,76907.11,43.1,0.03852,5e-05,4.40233]
[1779375254639,32.35,76924.2,43.1,0.03936,5e-05,4.4817]
[1779375256688,32.35,76927.31,43.1,0.03952,5e-05,4.49601]
[1779375259371,32.35,76934.54,43.1,0.03987,5e-05,4.52914]
[1779375264987,32.35,76934.41,43.1,0.03984,5e-05,4.52679]
[1779375266714,32.34,76921.41,43.1,0.03918,5e-05,4.46487]
[1779375267990,32.34,76921.41,43.1,0.03918,5e-05,4.46487]
[1779375273764,32.34,76922.03,43.1,0.03917,5e-05,4.46248]
[1779375278799,32.34,76922.44,43.1,0.03918,5e-05,4.46334]
[1779375279139,32.34,76922.44,43.1,0.03918,5e-05,4.46334]
[1779375284841,32.34,76921.4,43.1,0.03911,5e-05,4.4573]
[1779375289876,32.33,76925.22,43.1,0.03929,5e-05,4.47412]
[1779375294911,32.33,76923.56,43.1,0.0392,5e-05,4.46531]
[1779375299947,32.33,76913.32,43.1,0.03868,5e-05,4.41657]
[1779375304982,32.33,76919.54,43.1,0.03898,5e-05,4.44481]
[1779375310018,32.32,76922.41,43.1,0.03911,5e-05,4.45727]
[1779375315053,32.32,76918.55,43.1,0.03891,5e-05,4.43846]
[1779375320088,32.32,76910.98,43.1,0.03853,5e-05,4.40274]
[1779375325123,32.32,76908.83,43.1,0.03842,5e-05,4.39231]
[1779375325635,32.32,76908.83,43.1,0.03842,5e-05,4.39231]
[1779375331165,32.32,76903.55,43.1,0.03813,5e-05,4.36375]
[1779375332549,32.32,76903.38,43.1,0.03812,5e-05,4.36293]
[1779375333142,32.32,76903.38,43.1,0.03812,5e-05,4.36293]
[1779375333504,32.32,76908.99,43.1,0.03839,5e-05,4.38877]
[1779375339221,32.32,76914.53,43.1,0.03866,5e-05,4.4137]
[1779375344256,32.32,76908.37,43.1,0.03835,5e-05,4.38466]
[1779375347444,32.32,76908.42,43.1,0.03835,5e-05,4.38475]
[1779375353319,32.31,76904.75,43.1,0.03817,5e-05,4.36769]
[1779375358354,32.31,76906.71,43.1,0.03826,5e-05,4.37638]
[1779375363443,32.31,76911.56,43.1,0.03849,5e-05,4.39841]
[1779375370209,32.31,76911.53,43.1,0.03849,5e-05,4.39757]
[1779375376966,32.31,76916.89,43.1,0.03874,5e-05,4.42153]
[1779375382525,32.31,76919.11,43.1,0.03884,5e-05,4.43081]
[1779375387561,32.31,76918.78,43.1,0.03881,5e-05,4.42848]
[1779375393209,32.3,76916.57,43.1,0.03867,5e-05,4.41389]
[1779375396210,32.3,76916.33,43.1,0.03865,5e-05,4.41239]
[1779375400145,32.3,76900.93,43.1,0.03789,5e-05,4.34082]
[1779375405693,32.3,76899.12,43.1,0.03781,5e-05,4.33263]
[1779375407707,32.3,76912.14,43.1,0.03844,5e-05,4.39257]
[1779375412742,32.3,76905.43,43.1,0.03811,5e-05,4.36134]
[1779375417780,32.3,76905.99,43.1,0.03813,5e-05,4.36372]
[1779375422815,32.3,76897.76,43.1,0.03773,5e-05,4.32584]
[1779375427851,32.3,76889.24,43.1,0.03733,5e-05,4.28718]
[1779375432885,32.3,76892.07,43.1,0.03747,5e-05,4.30034]
[1779375437921,32.3,76898.45,43.1,0.03778,5e-05,4.32983]
[1779375442956,32.3,76909.64,43.1,0.03832,5e-05,4.38137]
[1779375443305,32.3,76909.64,43.1,0.03832,5e-05,4.38137]
[1779375449001,32.3,76907.17,43.1,0.0382,5e-05,4.36962]
[1779375453380,32.3,76905.1,43.1,0.03806,5e-05,4.3562]
[1779375459071,32.3,76912.18,43.1,0.03841,5e-05,4.38853]
[1779375464106,32.3,76911.58,43.1,0.03837,5e-05,4.38529]
[1779375469140,32.3,76907.42,43.1,0.03817,5e-05,4.36579]
[1779375474176,32.3,76907.24,43.1,0.03815,5e-05,4.3647]
[1779375479211,32.3,76910.24,43.1,0.0383,5e-05,4.37827]
[1779375480220,32.3,76895.99,43.1,0.03761,5e-05,4.31281]
[1779375481227,32.3,76882.38,43.1,0.03695,5e-05,4.25085]
[1779375486260,32.3,76888.57,43.1,0.03726,5e-05,4.27964]
[1779375487790,32.3,76891.85,43.1,0.03741,5e-05,4.29466]
[1779375493310,32.3,76895.7,43.1,0.0376,5e-05,4.31257]
[1779375498345,32.3,76896.92,43.1,0.03766,5e-05,4.31839]
[1779375498367,32.3,76896.92,43.1,0.03766,5e-05,4.31839]
[1779375504387,32.3,76897.78,43.1,0.03771,5e-05,4.32263]
[1779375509422,32.3,76900.45,43.1,0.03784,5e-05,4.33506]
[1779375514456,32.3,76906.05,43.1,0.03808,5e-05,4.35712]
[1779375519492,32.3,76906.37,43.1,0.0381,5e-05,4.35856]
[1779375524527,32.3,76908.75,43.1,0.03821,5e-05,4.36947]
[1779375529670,32.3,76913.06,43.1,0.03842,5e-05,4.38923]
[1779375535315,32.3,76924.36,43.1,0.03898,5e-05,4.44133]
[1779375535384,32.3,76924.36,43.1,0.03898,5e-05,4.44133]
[1779375537904,32.3,76928.11,43.1,0.03916,5e-05,4.4584]
[1779375539120,32.3,76951.26,43.1,0.04032,5e-05,4.5671]
[1779375540331,32.3,76951.26,43.1,0.04032,5e-05,4.5671]
[1779375543244,32.3,76955.07,43.1,0.0405,5e-05,4.58408]
[1779375545654,32.29,76957.05,43.1,0.04059,5e-05,4.59233]
[1779375550709,32.29,76957.65,43.1,0.0406,5e-05,4.59277]
[1779375553964,32.29,76959.02,43.1,0.04066,5e-05,4.5985]
[1779375555580,32.28,76965.06,43.1,0.04096,5e-05,4.62654]
[1779375557759,32.28,76948.74,43.1,0.04011,5e-05,4.54746]
[1779375562799,32.28,76946.18,43.1,0.03996,5e-05,4.53368]
[1779375568225,32.27,76940.43,43.1,0.03966,5e-05,4.50539]
[1779375569607,32.27,76937.87,43.1,0.03952,5e-05,4.49282]
[1779375573048,32.27,76932.28,43.1,0.03921,5e-05,4.46217]
[1779375578914,32.27,76922.62,43.1,0.03872,5e-05,4.41617]
[1779375579956,32.27,76922.62,43.1,0.03872,5e-05,4.41617]
[1779375579995,32.27,76922.62,43.1,0.03872,5e-05,4.41617]
[1779375588301,32.27,76922.19,43.1,0.03869,5e-05,4.41339]
[1779375591194,32.27,76907.35,43.1,0.03796,5e-05,4.34443]
[1779375597040,32.27,76906.28,43.1,0.03791,5e-05,4.33963]
[1779375600102,32.27,76905.86,43.1,0.03788,5e-05,4.33772]
[1779375602613,32.27,76907.56,43.1,0.03797,5e-05,4.34558]
[1779375611142,32.27,76904.83,43.1,0.03783,5e-05,4.33297]
[1779375616177,32.27,76900.04,43.1,0.0376,5e-05,4.31113]
[1779375620205,32.27,76911.99,43.1,0.03819,5e-05,4.36619]
[1779375625241,32.27,76911.44,43.1,0.03816,5e-05,4.3635]
[1779375628061,32.27,76910.21,43.1,0.0381,5e-05,4.35776]
[1779375633297,32.27,76906.98,43.1,0.03791,5e-05,4.33892]
[1779375637337,32.27,76927.0,43.1,0.03889,5e-05,4.43157]
[1779375642374,32.27,76916.66,43.1,0.03837,5e-05,4.38273]
[1779375647410,32.26,76923.12,43.1,0.03868,5e-05,4.41201]
[1779375652447,32.26,76919.24,43.1,0.03849,5e-05,4.39358]
[1779375655468,32.26,76902.94,43.1,0.03768,5e-05,4.31765]
[1779375660503,32.26,76899.28,43.1,0.03751,5e-05,4.30124]
[1779375665541,32.26,76898.45,43.1,0.03747,5e-05,4.2978]
[1779375665563,32.26,76898.45,43.1,0.03747,5e-05,4.2978]
[1779375671584,32.26,76907.4,43.1,0.03791,5e-05,4.33914]
[1779375676618,32.26,76908.0,43.1,0.03794,5e-05,4.34189]
[1779375680646,32.26,76919.37,43.1,0.03849,5e-05,4.39439]
[1779375681581,32.26,76919.37,43.1,0.03849,5e-05,4.39439]
[1779375687695,32.26,76913.89,43.1,0.03822,5e-05,4.36853]
[1779375692730,32.26,76910.4,43.1,0.03802,5e-05,4.34855]
[1779375693592,32.26,76910.4,43.1,0.03802,5e-05,4.34855]
[1779375698772,32.26,76911.49,43.1,0.03807,5e-05,4.35348]
[1779375702515,32.26,76926.62,43.1,0.03881,5e-05,4.42334]
[1779375703620,32.26,76930.93,43.1,0.03902,5e-05,4.44328]
[1779375703820,32.26,76930.93,43.1,0.03902,5e-05,4.44328]
[1779375712017,32.25,76923.15,43.1,0.0386,5e-05,4.40348]
[1779375712547,32.25,76923.15,43.1,0.0386,5e-05,4.40348]
[1779375717905,32.25,76921.26,43.1,0.03848,5e-05,4.39229]
[1779375720885,32.25,76923.39,43.1,0.03858,5e-05,4.40201]
[1779375722936,32.25,76935.84,43.1,0.0392,5e-05,4.45982]
[1779375731480,32.22,76941.37,43.1,0.03935,5e-05,4.47455]
[1779375732494,32.21,76939.75,43.1,0.03923,5e-05,4.46275]
[1779375738045,32.2,76934.81,43.1,0.03895,5e-05,4.437]
[1779375743085,32.2,76941.03,43.1,0.03923,5e-05,4.46347]
[1779375743648,32.2,76941.03,43.1,0.03923,5e-05,4.46347]
[1779375749128,32.18,76949.92,43.1,0.0396,5e-05,4.49743]
[1779375754169,32.18,76952.36,43.1,0.03968,5e-05,4.50396]
[1779375759205,32.17,76962.22,43.1,0.04016,5e-05,4.54928]
[1779375762868,32.17,76965.3,43.1,0.04031,5e-05,4.56294]
[1779375767747,32.17,76979.16,43.1,0.041,5e-05,4.62725]
[1779375768799,32.17,76980.65,43.1,0.04107,5e-05,4.63397]
[1779375774311,32.16,76972.28,43.1,0.04061,5e-05,4.59132]
[1779375779346,32.16,76978.65,43.1,0.04092,5e-05,4.61981]
[1779375784406,32.15,76979.14,43.1,0.04092,5e-05,4.62036]
[1779375790539,32.15,76971.01,43.1,0.04048,5e-05,4.57873]
[1779375796467,32.09,76973.3,43.1,0.04032,5e-05,4.56414]
[1779375801490,32.06,76970.87,43.1,0.04005,5e-05,4.53917]
[1779375801517,32.05,76959.02,43.1,0.03941,5e-05,4.47969]
[1779375802422,32.05,76959.02,43.1,0.03941,5e-05,4.47969]
[1779375802522,32.05,76947.33,43.1,0.03882,5e-05,4.42436]
[1779375802745,32.05,76947.33,43.1,0.03882,5e-05,4.42436]
[1779375803077,32.05,76947.33,43.1,0.03882,5e-05,4.42436]
[1779375809203,32.05,76938.35,43.1,0.03836,5e-05,4.38163]
[1779375811584,32.05,76924.56,43.1,0.03766,5e-05,4.31396]
[1779375812270,32.05,76924.56,43.1,0.03766,5e-05,4.31396]
[1779375812446,32.05,76924.56,43.1,0.03766,5e-05,4.31396]
[1779375812686,32.05,76924.56,43.1,0.03766,5e-05,4.31396]
[1779375813181,32.05,76919.35,43.1,0.0374,5e-05,4.29006]
[1779375818633,32.05,76918.78,43.1,0.03738,5e-05,4.28801]
[1779375823669,32.06,76913.2,43.1,0.03716,5e-05,4.26694]
[1779375828709,32.06,76922.05,43.1,0.0376,5e-05,4.3082]
[1779375831730,32.06,76909.01,43.1,0.03697,5e-05,4.24881]
[1779375836765,32.07,76911.62,43.1,0.03714,5e-05,4.26448]
[1779375842211,32.07,76909.25,43.1,0.03704,5e-05,4.25565]
[1779375845106,32.08,76928.19,43.1,0.03798,5e-05,4.34465]
[1779375850864,32.08,76933.25,43.1,0.03823,5e-05,4.36807]
[1779375854694,32.08,76933.01,43.1,0.03822,5e-05,4.36688]
[1779375859927,32.08,76929.4,43.1,0.03804,5e-05,4.34993]
[1779375864704,32.08,76922.62,43.1,0.03771,5e-05,4.3186]
[1779375867983,32.08,76938.98,43.1,0.03851,5e-05,4.3945]
[1779375869094,32.08,76938.98,43.1,0.03851,5e-05,4.3945]
[1779375870155,32.08,76943.53,43.1,0.03874,5e-05,4.41553]
[1779375871937,32.08,76954.01,43.1,0.03923,5e-05,4.46079]
[1779375872243,32.08,76954.01,43.1,0.03923,5e-05,4.46079]
[1779375872858,32.08,76955.85,43.1,0.03931,5e-05,4.46904]
[1779375873257,32.08,76955.85,43.1,0.03931,5e-05,4.46904]
[1779375875432,32.08,76960.45,43.1,0.03954,5e-05,4.49054]
[1779375878705,32.07,76974.18,43.1,0.04023,5e-05,4.55428]
[1779375883099,32.07,76976.32,43.1,0.04033,5e-05,4.5634]
[1779375888314,32.07,76975.67,43.1,0.04027,5e-05,4.55843]
[1779375890503,32.06,76968.85,43.1,0.03991,5e-05,4.52516]
[1779375896611,32.06,76964.33,43.1,0.03967,5e-05,4.50195]
[1779375896644,32.06,76964.33,43.1,0.03967,5e-05,4.50195]
[1779375897892,32.06,76974.7,43.1,0.04018,5e-05,4.55039]
[1779375901281,32.06,76986.62,43.1,0.04079,5e-05,4.60674]
[1779375905307,32.05,76984.29,43.1,0.04065,5e-05,4.5938]
[1779375905459,32.05,76984.29,43.1,0.04065,5e-05,4.5938]
[1779375912840,32.02,76969.84,43.1,0.03975,5e-05,4.51028]
[1779375919337,32.02,76960.18,43.1,0.03925,5e-05,4.46288]
[1779375924382,32.0,76968.77,43.1,0.0396,5e-05,4.49584]
[1779375929417,31.98,76968.18,43.1,0.03946,5e-05,4.48352]
[1779375934739,31.97,76964.36,43.1,0.03921,5e-05,4.45889]
[1779375938391,31.97,76952.16,43.1,0.03859,5e-05,4.40096]
[1779375943518,31.97,76946.7,43.1,0.03832,5e-05,4.37519]
[1779375948876,31.97,76940.63,43.1,0.03802,5e-05,4.34686]
[1779375954660,31.97,76939.85,43.1,0.03798,5e-05,4.34322]
[1779375959695,31.97,76936.71,43.1,0.03783,5e-05,4.32868]
[1779375964732,31.97,76932.94,43.1,0.03764,5e-05,4.31146]
[1779375966887,31.97,76944.32,43.1,0.0382,5e-05,4.36437]
[1779375972266,31.97,76945.72,43.1,0.03827,5e-05,4.37066]
[1779375978830,31.97,76945.36,43.1,0.03825,5e-05,4.3685]
[1779375983868,31.97,76945.4,43.1,0.03825,5e-05,4.36828]
[1779375987896,31.97,76956.99,43.1,0.03882,5e-05,4.42203]
[1779375989910,31.96,76931.05,43.1,0.03753,5e-05,4.30095]
[1779375994957,31.96,76934.07,43.1,0.03765,5e-05,4.31129]
[1779375999057,31.96,76950.51,43.1,0.03846,5e-05,4.38775]
[1779376005028,31.96,76947.57,43.1,0.03831,5e-05,4.37357]
[1779376009866,31.96,76942.08,43.1,0.03804,5e-05,4.34777]
[1779376009908,31.96,76926.06,43.1,0.03726,5e-05,4.2738]
[1779376010917,31.96,76905.52,43.1,0.03627,5e-05,4.18017]
[1779376011431,31.96,76905.52,43.1,0.03627,5e-05,4.18017]
[1779376012108,31.96,76897.74,43.1,0.03591,5e-05,4.1456]
[1779376012158,31.96,76897.74,43.1,0.03591,5e-05,4.1456]
[1779376013147,31.96,76892.78,43.1,0.03568,5e-05,4.12333]
[1779376013666,31.96,76892.78,43.1,0.03568,5e-05,4.12333]
[1779376013831,31.96,76892.78,43.1,0.03568,5e-05,4.12333]
[1779376013888,31.96,76878.66,43.1,0.03502,5e-05,4.06032]
[1779376014709,31.96,76878.66,43.1,0.03502,5e-05,4.06032]
[1779376014811,31.96,76864.43,43.1,0.03437,5e-05,3.99776]
[1779376020533,31.97,76865.32,43.1,0.03442,5e-05,4.00217]
[1779376021226,31.97,76865.56,43.1,0.03443,5e-05,4.00337]
[1779376021635,31.97,76865.56,43.1,0.03443,5e-05,4.00337]
[1779376022409,31.97,76856.19,43.1,0.03401,4e-05,3.96251]
[1779376022631,31.97,76856.19,43.1,0.03401,4e-05,3.96251]
[1779376024168,31.97,76867.67,43.1,0.03455,5e-05,4.0152]
[1779376029298,31.98,76860.3,43.1,0.03424,5e-05,3.98522]
[1779376035244,32.0,76843.06,43.1,0.03356,4e-05,3.91885]
[1779376040378,32.0,76847.24,43.1,0.03376,4e-05,3.93783]
[1779376046412,32.0,76842.09,43.1,0.03354,4e-05,3.91676]
[1779376047122,32.0,76833.55,43.1,0.03317,4e-05,3.88024]
[1779376051817,32.01,76842.09,43.1,0.03356,4e-05,3.91819]
[1779376052140,32.01,76844.89,43.1,0.03365,4e-05,3.92703]
[1779376057790,32.01,76857.3,43.1,0.03422,5e-05,3.98193]
[1779376063446,32.01,76859.63,43.1,0.03433,5e-05,3.99296]
[1779376064074,32.01,76859.63,43.1,0.03433,5e-05,3.99296]
[1779376067474,32.01,76871.65,43.1,0.03489,5e-05,4.04618]
[1779376072509,32.01,76866.03,43.1,0.03463,5e-05,4.02166]
[1779376075923,32.01,76867.38,43.1,0.03469,5e-05,4.02774]
[1779376080484,32.01,76871.68,43.1,0.03489,5e-05,4.04693]
[1779376082581,32.01,76856.45,43.1,0.0342,5e-05,3.98021]
[1779376083129,32.01,76856.45,43.1,0.0342,5e-05,3.98021]
[1779376084303,32.02,76863.77,43.1,0.03454,5e-05,4.01242]
[1779376087259,32.02,76859.35,43.1,0.03434,5e-05,3.99338]
[1779376092651,32.02,76863.79,43.1,0.03455,5e-05,4.01346]
[1779376097686,32.02,76868.34,43.1,0.03476,5e-05,4.03372]
[1779376098713,32.02,76868.34,43.1,0.03476,5e-05,4.03372]
[1779376104739,32.02,76854.59,43.1,0.03414,5e-05,3.97424]
[1779376108588,32.02,76852.98,43.1,0.03407,4e-05,3.96766]
[1779376111468,32.02,76851.82,43.1,0.03403,4e-05,3.96311]
[1779376111749,32.02,76851.82,43.1,0.03403,4e-05,3.96311]
[1779376116278,32.02,76859.39,43.1,0.03435,5e-05,3.99346]
[1779376119294,32.03,76865.87,43.1,0.03465,5e-05,4.02229]
[1779376123324,32.03,76857.49,43.1,0.03427,5e-05,3.98594]
[1779376125418,32.03,76851.14,43.1,0.03399,4e-05,3.95852]
[1779376125962,32.03,76851.14,43.1,0.03399,4e-05,3.95852]
[1779376125970,32.03,76851.14,43.1,0.03399,4e-05,3.95852]
[1779376126019,32.03,76831.22,43.1,0.03311,4e-05,3.87271]
[1779376126172,32.03,76831.22,43.1,0.03311,4e-05,3.87271]
[1779376126711,32.03,76831.22,43.1,0.03311,4e-05,3.87271]
[1779376127598,32.03,76828.33,43.1,0.03298,4e-05,3.86053]
[1779376128165,32.03,76828.02,43.1,0.03297,4e-05,3.85954]
[1779376130031,32.03,76826.08,43.1,0.03289,4e-05,3.8516]
[1779376130170,32.03,76825.63,43.1,0.03287,4e-05,3.85003]
[1779376130518,32.03,76825.63,43.1,0.03287,4e-05,3.85003]
[1779376131178,32.03,76830.64,43.1,0.0331,4e-05,3.8718]
[1779376135324,32.03,76827.63,43.1,0.03298,4e-05,3.86028]
[1779376136027,32.03,76827.63,43.1,0.03298,4e-05,3.86028]
[1779376142003,32.04,76830.62,43.1,0.03314,4e-05,3.87592]
[1779376147017,32.04,76836.07,43.1,0.03339,4e-05,3.90059]
[1779376152073,32.05,76832.64,43.1,0.03326,4e-05,3.8876]
[1779376157108,32.05,76835.34,43.1,0.03339,4e-05,3.90068]
[1779376162143,32.06,76835.71,43.1,0.03342,4e-05,3.90371]
[1779376167178,32.06,76843.65,43.1,0.03379,4e-05,3.93929]
[1779376172213,32.06,76849.93,43.1,0.03405,4e-05,3.96402]
[1779376176386,32.06,76855.37,43.1,0.03431,5e-05,3.98843]
[1779376176480,32.06,76855.37,43.1,0.03431,5e-05,3.98843]
[1779376176667,32.06,76855.37,43.1,0.03431,5e-05,3.98843]
[1779376178170,32.06,76876.82,43.1,0.03529,5e-05,4.08302]
[1779376182394,32.06,76886.49,43.1,0.03573,5e-05,4.12585]
[1779376188332,32.06,76888.65,43.1,0.03583,5e-05,4.13496]
[1779376190957,32.06,76888.72,43.1,0.03583,5e-05,4.13518]
[1779376191386,32.06,76891.1,43.1,0.03594,5e-05,4.14565]
[1779376197399,32.06,76899.68,43.1,0.03634,5e-05,4.1833]
[1779376200982,32.06,76896.62,43.1,0.03619,5e-05,4.1692]
[1779376201753,32.06,76878.94,43.1,0.03536,5e-05,4.08979]
[1779376203625,32.06,76879.06,43.1,0.03536,5e-05,4.09032]
[1779376206461,32.06,76881.63,43.1,0.03548,5e-05,4.10163]
[1779376207073,32.06,76881.63,43.1,0.03548,5e-05,4.10163]
[1779376207581,32.06,76874.97,43.1,0.03517,5e-05,4.07201]
[1779376207853,32.06,76893.62,43.1,0.03604,5e-05,4.15552]
[1779376213429,32.06,76895.58,43.1,0.03613,5e-05,4.16375]
[1779376218546,32.05,76889.09,43.1,0.03582,5e-05,4.13394]
[1779376223581,32.05,76889.89,43.1,0.03585,5e-05,4.13707]
[1779376228616,32.05,76888.46,43.1,0.03578,5e-05,4.13029]
[1779376233651,32.05,76897.94,43.1,0.03619,5e-05,4.16869]
[1779376238686,32.05,76903.94,43.1,0.03647,5e-05,4.19492]
[1779376243723,32.05,76903.35,43.1,0.03643,5e-05,4.19129]
[1779376245873,32.05,76891.73,43.1,0.03588,5e-05,4.13868]
[1779376248756,32.05,76904.71,43.1,0.03649,5e-05,4.19691]
[1779376249609,32.05,76904.71,43.1,0.03649,5e-05,4.19691]
[1779376249941,32.04,76916.7,43.1,0.03706,5e-05,4.25125]
[1779376251358,32.04,76923.07,43.1,0.03736,5e-05,4.28014]
[1779376251360,32.04,76923.07,43.1,0.03736,5e-05,4.28014]
[1779376253304,32.04,76940.87,43.1,0.03822,5e-05,4.36166]
[1779376261969,32.03,76931.46,43.1,0.03773,5e-05,4.31475]
[1779376267893,32.03,76925.57,43.1,0.03741,5e-05,4.285]
[1779376269355,32.03,76924.92,43.1,0.03738,5e-05,4.28169]
[1779376272409,32.03,76919.98,43.1,0.03713,5e-05,4.25818]
[1779376274298,32.02,76917.89,43.1,0.03702,5e-05,4.24782]
[1779376279976,32.02,76907.34,43.1,0.0365,5e-05,4.19879]
[1779376285012,32.02,76901.86,43.1,0.03624,5e-05,4.17325]
[1779376290048,32.02,76902.07,43.1,0.03624,5e-05,4.17353]
[1779376292569,32.02,76904.24,43.1,0.03631,5e-05,4.17943]
[1779376292689,32.02,76904.24,43.1,0.03631,5e-05,4.17943]
[1779376292740,32.02,76904.24,43.1,0.03631,5e-05,4.17943]
[1779376293070,32.02,76916.9,43.1,0.03691,5e-05,4.23678]
[1779376298105,32.02,76916.53,43.1,0.03688,5e-05,4.23413]
[1779376303295,32.01,76916.75,43.1,0.03689,5e-05,4.23434]
[1779376303306,32.01,76916.75,43.1,0.03689,5e-05,4.23434]
[1779376306621,32.01,76916.94,43.1,0.03689,5e-05,4.23435]
[1779376312203,32.01,76922.79,43.1,0.03715,5e-05,4.25927]
[1779376312531,32.01,76922.79,43.1,0.03715,5e-05,4.25927]
[1779376318247,32.0,76930.98,43.1,0.03753,5e-05,4.29512]
[1779376323283,32.0,76928.76,43.1,0.0374,5e-05,4.2836]
[1779376325831,32.0,76938.11,43.1,0.03785,5e-05,4.32574]
[1779376325833,32.0,76938.11,43.1,0.03785,5e-05,4.32574]
[1779376326004,32.0,76938.11,43.1,0.03785,5e-05,4.32574]
[1779376331349,31.99,76937.43,43.1,0.03779,5e-05,4.32]
[1779376337059,31.99,76932.07,43.1,0.03751,5e-05,4.29386]
[1779376343261,31.98,76932.16,43.1,0.0375,5e-05,4.29232]
[1779376343432,31.98,76947.6,43.1,0.03825,5e-05,4.36318]
[1779376349221,31.98,76948.82,43.1,0.03829,5e-05,4.36701]
[1779376355028,31.97,76943.6,43.1,0.03797,5e-05,4.33649]
[1779376360551,31.97,76949.41,43.1,0.03823,5e-05,4.36052]
[1779376365586,31.96,76947.62,43.1,0.03811,5e-05,4.35002]
[1779376370621,31.96,76944.97,43.1,0.03796,5e-05,4.33568]
[1779376375656,31.95,76943.98,43.1,0.03789,5e-05,4.32915]
[1779376380120,31.95,76958.37,43.1,0.03859,5e-05,4.39467]
[1779376385728,31.94,76967.08,43.1,0.03899,5e-05,4.43258]
[1779376390763,31.93,76963.79,43.1,0.0388,5e-05,4.41448]
[1779376393784,31.93,76951.06,43.1,0.03815,5e-05,4.35349]
[1779376398820,31.93,76958.51,43.1,0.0385,5e-05,4.3864]
[1779376403855,31.92,76954.01,43.1,0.03825,5e-05,4.36339]
[1779376409821,31.92,76953.6,43.1,0.03822,5e-05,4.35994]
[1779376411362,31.92,76980.61,43.1,0.03953,5e-05,4.48219]
[1779376411506,31.92,76980.61,43.1,0.03953,5e-05,4.48219]
[1779376416572,31.91,76986.15,43.1,0.0398,5e-05,4.50704]
[1779376417188,31.91,76986.15,43.1,0.0398,5e-05,4.50704]
[1779376422221,31.91,76986.89,43.1,0.03982,5e-05,4.50899]
[1779376423409,31.91,77027.86,43.1,0.04195,5e-05,4.70682]
[1779376423537,31.91,77027.86,43.1,0.04195,5e-05,4.70682]
[1779376423744,31.91,77027.86,43.1,0.04195,5e-05,4.70682]
[1779376425204,31.91,77030.74,44.7,0.0421,5e-05,4.72036]
[1779376425272,31.91,77030.74,44.7,0.0421,5e-05,4.72036]
[1779376425273,31.91,77030.74,44.7,0.0421,5e-05,4.72036]
[1779376425285,31.91,77027.4,44.7,0.04192,5e-05,4.70383]
[1779376425584,31.91,77027.4,44.7,0.04192,5e-05,4.70383]
[1779376425896,31.91,77027.4,44.7,0.04192,5e-05,4.70383]
[1779376426102,31.91,77027.4,44.7,0.04192,5e-05,4.70383]
[1779376426154,31.91,77027.4,44.7,0.04192,5e-05,4.70383]
[1779376426376,31.91,77027.4,44.7,0.04192,5e-05,4.70383]
[1779376426562,31.9,77020.5,44.7,0.04153,5e-05,4.66787]
[1779376426984,31.9,77020.5,44.7,0.04153,5e-05,4.66787]
[1779376427422,31.9,77020.5,44.7,0.04153,5e-05,4.66787]
[1779376427711,31.9,77021.92,44.7,0.04161,5e-05,4.67482]
[1779376427735,31.9,77021.92,44.7,0.04161,5e-05,4.67482]
[1779376428434,31.9,77075.89,44.7,0.04453,6e-05,4.94168]
[1779376429048,31.9,77075.89,44.7,0.04453,6e-05,4.94168]
[1779376429470,31.84,77082.39,44.7,0.04461,6e-05,4.94979]
[1779376429748,31.84,77082.39,44.7,0.04461,6e-05,4.94979]
[1779376430159,31.84,77082.39,44.7,0.04461,6e-05,4.94979]
[1779376430290,31.84,77082.39,44.7,0.04461,6e-05,4.94979]
[1779376430496,31.84,77082.39,44.7,0.04461,6e-05,4.94979]
[1779376430565,31.84,77082.39,44.7,0.04461,6e-05,4.94979]
[1779376431239,31.81,77079.03,44.7,0.04429,6e-05,4.92053]
[1779376432126,31.81,77106.08,44.7,0.0458,6e-05,5.05658]
[1779376432507,31.81,77106.08,44.7,0.0458,6e-05,5.05658]
[1779376433102,31.81,77106.08,44.7,0.0458,6e-05,5.05658]
[1779376433215,31.81,77106.08,44.7,0.0458,6e-05,5.05658]
[1779376433362,31.81,77106.08,44.7,0.0458,6e-05,5.05658]
[1779376434325,31.81,77111.73,44.7,0.04611,6e-05,5.08441]
[1779376434728,31.8,77114.42,44.7,0.04624,6e-05,5.09692]
[1779376434853,31.8,77114.42,44.7,0.04624,6e-05,5.09692]
[1779376435177,31.8,77114.42,44.7,0.04624,6e-05,5.09692]
[1779376435339,31.8,77114.42,44.7,0.04624,6e-05,5.09692]
[1779376435443,31.8,77114.42,44.7,0.04624,6e-05,5.09692]
[1779376435643,31.77,77117.76,44.7,0.04627,6e-05,5.09976]
[1779376435872,31.77,77117.76,44.7,0.04627,6e-05,5.09976]
[1779376436278,31.77,77117.76,44.7,0.04627,6e-05,5.09976]
[1779376436953,31.74,77114.58,44.7,0.04593,6e-05,5.06877]
[1779376437408,31.74,77114.58,44.7,0.04593,6e-05,5.06877]
[1779376437471,31.74,77114.58,44.7,0.04593,6e-05,5.06877]
[1779376438404,31.74,77120.36,44.7,0.04625,6e-05,5.09738]
[1779376438428,31.71,77137.0,44.7,0.04705,6e-05,5.16995]
[1779376439573,31.67,77141.66,44.7,0.04715,6e-05,5.17892]
[1779376439862,31.67,77141.66,44.7,0.04715,6e-05,5.17892]
[1779376439959,31.67,77141.66,44.7,0.04715,6e-05,5.17892]
[1779376439993,31.67,77141.66,44.7,0.04715,6e-05,5.17892]
[1779376440105,31.67,77141.66,44.7,0.04715,6e-05,5.17892]
[1779376440362,31.67,77141.66,44.7,0.04715,6e-05,5.17892]
[1779376440613,31.67,77142.59,44.7,0.04719,6e-05,5.18224]
[1779376440674,31.67,77142.59,44.7,0.04719,6e-05,5.18224]
[1779376441222,31.67,77142.59,44.7,0.04719,6e-05,5.18224]
[1779376441455,31.67,77142.59,44.7,0.04719,6e-05,5.18224]
[1779376441861,31.67,77150.52,44.7,0.04764,6e-05,5.22255]
[1779376441885,31.67,77150.52,44.7,0.04764,6e-05,5.22255]
[1779376442360,31.67,77150.52,44.7,0.04764,6e-05,5.22255]
[1779376442362,31.66,77135.05,44.7,0.04671,6e-05,5.13941]
[1779376442620,31.66,77135.05,44.7,0.04671,6e-05,5.13941]
[1779376442777,31.66,77135.05,44.7,0.04671,6e-05,5.13941]
[1779376442822,31.66,77135.05,44.7,0.04671,6e-05,5.13941]
[1779376442939,31.66,77135.05,44.7,0.04671,6e-05,5.13941]
[1779376443733,31.66,77127.86,44.7,0.04627,6e-05,5.10031]
[1779376444762,31.62,77124.4,44.7,0.04585,6e-05,5.06276]
[1779376444801,31.62,77124.4,44.7,0.04585,6e-05,5.06276]
[1779376444901,31.62,77124.4,44.7,0.04585,6e-05,5.06276]
[1779376444930,31.62,77124.4,44.7,0.04585,6e-05,5.06276]
[1779376444978,31.62,77124.4,44.7,0.04585,6e-05,5.06276]
[1779376445239,31.62,77124.4,44.7,0.04585,6e-05,5.06276]
[1779376446338,31.58,77122.56,44.7,0.04553,6e-05,5.03437]
[1779376446439,31.58,77122.56,44.7,0.04553,6e-05,5.03437]
[1779376447008,31.54,77121.01,44.7,0.04524,6e-05,5.00803]
[1779376447167,31.54,77121.01,44.7,0.04524,6e-05,5.00803]
[1779376447656,31.5,77112.2,44.7,0.04454,6e-05,4.94483]
[1779376447886,31.5,77112.2,44.7,0.04454,6e-05,4.94483]
[1779376448163,31.5,77112.2,44.7,0.04454,6e-05,4.94483]
[1779376448253,31.5,77112.2,44.7,0.04454,6e-05,4.94483]
[1779376448392,31.5,77112.2,44.7,0.04454,6e-05,4.94483]
[1779376448688,31.49,77112.87,44.7,0.04456,6e-05,4.94659]
[1779376449049,31.49,77112.87,44.7,0.04456,6e-05,4.94659]
[1779376449690,31.49,77103.17,44.7,0.04399,6e-05,4.89522]
[1779376449749,31.49,77103.17,44.7,0.04399,6e-05,4.89522]
[1779376449990,31.49,77103.17,44.7,0.04399,6e-05,4.89522]
[1779376450064,31.49,77103.17,44.7,0.04399,6e-05,4.89522]
[1779376450205,31.49,77103.17,44.7,0.04399,6e-05,4.89522]
[1779376450240,31.49,77103.17,44.7,0.04399,6e-05,4.89522]
[1779376450437,31.49,77103.17,44.7,0.04399,6e-05,4.89522]
[1779376451241,31.49,77096.51,44.7,0.0436,6e-05,4.85966]
[1779376451932,31.48,77092.92,44.7,0.04338,6e-05,4.83985]
[1779376451947,31.48,77092.92,44.7,0.04338,6e-05,4.83985]
[1779376452018,31.48,77092.92,44.7,0.04338,6e-05,4.83985]
[1779376452114,31.48,77092.92,44.7,0.04338,6e-05,4.83985]
[1779376452448,31.48,77092.92,44.7,0.04338,6e-05,4.83985]
[1779376453421,31.48,77086.0,44.7,0.04298,6e-05,4.80333]
[1779376453600,31.48,77087.58,44.7,0.04305,6e-05,4.80982]
[1779376454019,31.48,77087.58,44.7,0.04305,6e-05,4.80982]
[1779376454208,31.48,77087.58,44.7,0.04305,6e-05,4.80982]
[1779376454347,31.48,77087.58,44.7,0.04305,6e-05,4.80982]
[1779376454422,31.48,77087.58,44.7,0.04305,6e-05,4.80982]
[1779376455022,31.47,77086.23,44.7,0.04296,6e-05,4.80157]
[1779376455373,31.47,77086.23,44.7,0.04296,6e-05,4.80157]
[1779376455538,31.47,77081.54,44.7,0.04269,5e-05,4.77651]
[1779376455641,31.47,77081.54,44.7,0.04269,5e-05,4.77651]
[1779376456027,31.47,77081.54,44.7,0.04269,5e-05,4.77651]
[1779376456319,31.47,77081.54,44.7,0.04269,5e-05,4.77651]
[1779376456959,31.47,77080.42,44.7,0.04261,5e-05,4.76946]
[1779376457013,31.47,77080.42,44.7,0.04261,5e-05,4.76946]
[1779376457062,31.47,77080.42,44.7,0.04261,5e-05,4.76946]
[1779376457109,31.47,77080.42,44.7,0.04261,5e-05,4.76946]
[1779376457306,31.47,77080.42,44.7,0.04261,5e-05,4.76946]
[1779376457359,31.47,77080.42,44.7,0.04261,5e-05,4.76946]
[1779376457585,31.46,77075.3,44.7,0.04231,5e-05,4.7424]
[1779376458049,31.46,77075.3,44.7,0.04231,5e-05,4.7424]
[1779376459680,31.46,77080.66,44.7,0.04258,5e-05,4.76657]
[1779376460276,31.46,77080.66,44.7,0.04258,5e-05,4.76657]
[1779376462425,31.45,77087.79,44.7,0.04294,6e-05,4.79973]
[1779376462573,31.45,77087.02,44.7,0.04288,6e-05,4.79445]
[1779376463430,31.45,77087.02,44.7,0.04288,6e-05,4.79445]
[1779376463858,31.45,77079.56,44.7,0.04246,5e-05,4.7555]
[1779376464870,31.44,77082.21,44.7,0.04257,5e-05,4.76605]
[1779376467468,31.44,77086.53,44.7,0.04279,6e-05,4.78641]
[1779376467469,31.44,77086.53,44.7,0.04279,6e-05,4.78641]
[1779376470237,31.43,77089.16,44.7,0.04289,6e-05,4.79546]
[1779376471236,31.42,77082.2,44.7,0.04249,5e-05,4.759]
[1779376474381,31.42,77085.68,44.7,0.04261,5e-05,4.76853]
[1779376477367,31.4,77094.43,44.7,0.04303,6e-05,4.80709]
[1779376478658,31.4,77100.08,44.7,0.04331,6e-05,4.83285]
[1779376482768,31.38,77096.04,44.7,0.04302,6e-05,4.80647]
[1779376488511,31.37,77083.61,44.7,0.04228,5e-05,4.73838]
[1779376493624,31.35,77083.91,44.7,0.04219,5e-05,4.73074]
[1779376495320,31.35,77083.91,44.7,0.04219,5e-05,4.73074]
[1779376495322,31.35,77083.91,44.7,0.04219,5e-05,4.73074]
[1779376495326,31.35,77083.91,44.7,0.04219,5e-05,4.73074]
[1779376495410,31.35,77083.91,44.7,0.04219,5e-05,4.73074]
[1779376496557,31.35,77083.48,44.7,0.04215,5e-05,4.7273]
[1779376501679,31.33,77076.7,44.7,0.04169,5e-05,4.68476]
[1779376503694,31.32,77093.65,44.7,0.04259,6e-05,4.76728]
[1779376506520,31.32,77099.07,44.7,0.04287,6e-05,4.79333]
[1779376507550,31.32,77100.79,44.7,0.04295,6e-05,4.80066]
[1779376510541,31.31,77107.36,44.7,0.04329,6e-05,4.83121]
[1779376510785,31.31,77110.08,44.7,0.04341,6e-05,4.8422]
[1779376511556,31.31,77110.08,44.7,0.04341,6e-05,4.8422]
[1779376512113,31.3,77112.68,44.7,0.04354,6e-05,4.854]
[1779376512629,31.3,77113.55,44.7,0.04358,6e-05,4.85845]
[1779376516312,31.29,77086.91,44.7,0.04203,5e-05,4.71639]
[1779376517192,31.29,77086.91,44.7,0.04203,5e-05,4.71639]
[1779376518748,31.28,77086.33,44.7,0.04197,5e-05,4.71097]
[1779376525021,31.27,77086.21,44.7,0.0419,5e-05,4.70412]
[1779376526049,31.26,77084.96,44.7,0.0418,5e-05,4.69538]
[1779376529604,31.25,77076.91,44.7,0.04133,5e-05,4.65166]
[1779376531971,31.25,77068.46,44.7,0.04085,5e-05,4.60746]
[1779376532998,31.24,77064.86,44.7,0.0406,5e-05,4.58371]
[1779376537256,31.24,77050.73,44.7,0.03982,5e-05,4.51148]
[1779376542425,31.23,77055.36,44.7,0.04001,5e-05,4.52861]
[1779376542433,31.23,77055.36,44.7,0.04001,5e-05,4.52861]
[1779376542619,31.23,77055.36,44.7,0.04001,5e-05,4.52861]
[1779376543165,31.22,77056.42,44.7,0.04005,5e-05,4.53286]
[1779376543400,31.22,77056.42,44.7,0.04005,5e-05,4.53286]
[1779376543433,31.22,77068.74,44.7,0.04069,5e-05,4.59248]
[1779376543732,31.22,77068.74,44.7,0.04069,5e-05,4.59248]
[1779376544493,31.22,77068.74,44.7,0.04069,5e-05,4.59248]
[1779376544582,31.22,77096.37,44.7,0.04218,5e-05,4.72919]
[1779376545115,31.22,77096.37,44.7,0.04218,5e-05,4.72919]
[1779376545419,31.22,77096.37,44.7,0.04218,5e-05,4.72919]
[1779376546061,31.22,77096.83,44.7,0.0422,5e-05,4.7315]
[1779376546454,31.22,77096.83,44.7,0.0422,5e-05,4.7315]
[1779376546526,31.22,77096.83,44.7,0.0422,5e-05,4.7315]
[1779376547634,31.21,77096.46,44.7,0.04215,5e-05,4.72709]
[1779376555867,31.19,77099.42,44.7,0.04219,5e-05,4.73054]
[1779376556955,31.19,77097.14,44.7,0.04205,5e-05,4.7178]
[1779376562205,31.17,77097.89,44.7,0.04201,5e-05,4.7144]
[1779376567240,31.16,77107.44,44.7,0.04247,6e-05,4.75614]
[1779376569856,31.15,77107.47,44.7,0.04244,6e-05,4.75368]
[1779376570946,31.12,77100.35,44.7,0.04191,5e-05,4.70485]
[1779376576302,31.11,77095.99,44.7,0.04159,5e-05,4.67587]
[1779376581338,31.09,77085.67,44.7,0.04097,5e-05,4.61868]
[1779376586372,31.08,77087.93,44.7,0.04104,5e-05,4.62485]
[1779376588464,31.08,77092.57,44.7,0.04127,5e-05,4.64692]
[1779376592202,31.07,77088.42,44.7,0.04097,5e-05,4.61796]
[1779376594219,31.07,77083.79,44.7,0.0407,5e-05,4.59284]
[1779376594799,31.06,77083.96,44.7,0.0407,5e-05,4.59266]
[1779376600471,31.05,77082.17,44.7,0.04053,5e-05,4.57767]
[1779376605507,31.04,77090.77,44.7,0.04094,5e-05,4.61531]
[1779376607403,31.04,77096.4,44.7,0.04123,5e-05,4.64235]
[1779376607585,31.04,77096.4,44.7,0.04123,5e-05,4.64235]
[1779376608591,31.04,77102.63,44.7,0.04156,5e-05,4.67247]
[1779376609216,31.03,77098.56,44.7,0.04132,5e-05,4.65089]
[1779376614540,31.0,77100.54,44.7,0.04127,5e-05,4.64585]
[1779376620614,30.98,77104.39,44.7,0.04139,5e-05,4.65728]
[1779376625652,30.97,77115.54,44.7,0.04194,5e-05,4.70767]
[1779376626952,30.97,77116.91,44.7,0.042,6e-05,4.7134]
[1779376627225,30.97,77116.91,44.7,0.042,6e-05,4.7134]
[1779376635723,30.94,77138.91,44.7,0.0431,6e-05,4.8142]
[1779376639750,30.93,77152.63,44.7,0.04381,6e-05,4.8795]
[1779376642139,30.87,77152.48,44.7,0.04348,6e-05,4.84969]
[1779376642359,30.87,77152.48,44.7,0.04348,6e-05,4.84969]
[1779376642396,30.87,77152.48,44.7,0.04348,6e-05,4.84969]
[1779376642912,30.84,77152.48,44.7,0.04333,6e-05,4.83567]
[1779376643466,30.84,77152.48,44.7,0.04333,6e-05,4.83567]
[1779376643701,30.84,77165.83,44.7,0.04407,6e-05,4.90351]
[1779376643902,30.84,77165.83,44.7,0.04407,6e-05,4.90351]
[1779376645161,30.84,77167.24,44.7,0.04415,6e-05,4.91088]
[1779376645404,30.84,77167.24,44.7,0.04415,6e-05,4.91088]
[1779376645586,30.84,77167.24,44.7,0.04415,6e-05,4.91088]
[1779376645971,30.83,77159.33,44.7,0.04367,6e-05,4.86673]
[1779376646114,30.83,77159.33,44.7,0.04367,6e-05,4.86673]
[1779376646209,30.83,77159.33,44.7,0.04367,6e-05,4.86673]
[1779376646601,30.83,77159.33,44.7,0.04367,6e-05,4.86673]
[1779376646875,30.83,77155.82,44.7,0.04345,6e-05,4.84712]
[1779376647160,30.83,77155.82,44.7,0.04345,6e-05,4.84712]
[1779376652846,30.81,77149.93,44.7,0.043,6e-05,4.80478]
[1779376655479,30.8,77162.89,44.7,0.04369,6e-05,4.8677]
[1779376659534,30.79,77163.06,44.7,0.04366,6e-05,4.8657]
[1779376661515,30.79,77151.6,44.7,0.04298,6e-05,4.80352]
[1779376666952,30.77,77140.9,44.7,0.04228,6e-05,4.7396]
[1779376671987,30.76,77134.8,44.7,0.04188,6e-05,4.7025]
[1779376677026,30.74,77132.24,44.7,0.04167,6e-05,4.68375]
[1779376682067,30.73,77134.41,44.7,0.04173,6e-05,4.68915]
[1779376685224,30.73,77139.84,44.7,0.04201,6e-05,4.71453]
[1779376685803,30.73,77139.84,44.7,0.04201,6e-05,4.71453]
[1779376686888,30.72,77128.53,44.7,0.04136,5e-05,4.65471]
[1779376687325,30.72,77128.53,44.7,0.04136,5e-05,4.65471]
[1779376687705,30.72,77117.22,44.7,0.04072,5e-05,4.59546]
[1779376690319,30.71,77111.06,44.7,0.04036,5e-05,4.56272]
[1779376690801,30.71,77111.06,44.7,0.04036,5e-05,4.56272]
[1779376691370,30.71,77110.53,44.7,0.04032,5e-05,4.55915]
[1779376696122,30.7,77093.63,44.7,0.03939,5e-05,4.47196]
[1779376696878,30.7,77101.68,44.7,0.03981,5e-05,4.511]
[1779376697949,30.7,77101.42,44.7,0.03978,5e-05,4.50895]
[1779376703219,30.69,77101.03,44.7,0.03971,5e-05,4.5021]
[1779376707845,30.68,77095.64,44.7,0.03939,5e-05,4.4723]
[1779376707949,30.68,77093.26,44.7,0.03926,5e-05,4.45981]
[1779376708274,30.68,77093.26,44.7,0.03926,5e-05,4.45981]
[1779376709987,30.68,77087.19,44.7,0.03892,5e-05,4.42855]
[1779376709998,30.68,77087.19,44.7,0.03892,5e-05,4.42855]
[1779376710229,30.68,77087.19,44.7,0.03892,5e-05,4.42855]
[1779376713801,30.67,77086.23,44.7,0.03882,5e-05,4.41808]
[1779376715031,30.67,77088.35,44.7,0.03892,5e-05,4.42712]
[1779376716583,30.67,77092.64,44.7,0.03913,5e-05,4.4475]
[1779376717737,30.67,77094.18,44.7,0.03921,5e-05,4.45436]
[1779376717791,30.67,77094.18,44.7,0.03921,5e-05,4.45436]
[1779376717794,30.67,77094.18,44.7,0.03921,5e-05,4.45436]
[1779376718054,30.66,77094.72,44.7,0.03923,5e-05,4.45628]
[1779376723359,30.65,77102.87,44.7,0.03961,5e-05,4.49183]
[1779376724970,30.65,77103.01,44.7,0.03961,5e-05,4.49173]
[1779376730408,30.64,77101.98,44.7,0.0395,5e-05,4.48192]
[1779376733379,30.64,77103.54,44.7,0.03957,5e-05,4.48807]
[1779376733818,30.64,77103.54,44.7,0.03957,5e-05,4.48807]
[1779376736111,30.63,77104.66,44.7,0.0396,5e-05,4.49126]
[1779376740340,30.63,77111.57,44.7,0.03994,5e-05,4.52313]
[1779376740635,30.63,77111.57,44.7,0.03994,5e-05,4.52313]
[1779376741617,30.62,77116.49,44.7,0.04019,5e-05,4.54599]
[1779376741669,30.62,77116.49,44.7,0.04019,5e-05,4.54599]
[1779376747529,30.61,77115.3,44.7,0.04006,5e-05,4.53405]
[1779376752564,30.6,77119.42,44.7,0.04023,5e-05,4.55028]
[1779376753129,30.6,77119.42,44.7,0.04023,5e-05,4.55028]
[1779376758606,30.59,77129.54,44.7,0.04072,5e-05,4.59569]
[1779376760040,30.59,77128.93,44.7,0.04068,5e-05,4.59168]
[1779376761042,30.59,77124.21,44.7,0.04041,5e-05,4.56701]
[1779376766662,30.57,77126.32,44.7,0.04047,5e-05,4.57231]
[1779376771697,30.56,77133.83,44.7,0.04079,5e-05,4.60174]
[1779376776732,30.55,77133.01,44.7,0.0407,5e-05,4.59307]
[1779376780933,30.55,77143.15,44.7,0.04121,5e-05,4.64068]
[1779376781773,30.54,77155.04,44.7,0.04186,6e-05,4.70036]
[1779376782062,30.54,77155.04,44.7,0.04186,6e-05,4.70036]
[1779376787815,30.53,77147.48,44.7,0.04137,6e-05,4.65525]
[1779376792851,30.52,77144.67,44.7,0.04116,5e-05,4.63596]
[1779376797886,30.51,77145.68,44.7,0.04116,6e-05,4.63613]
[1779376800563,30.51,77145.3,44.7,0.04112,5e-05,4.63223]
[1779376801815,30.5,77141.46,44.7,0.0409,5e-05,4.61177]
[1779376801955,30.5,77147.6,44.7,0.04123,6e-05,4.64199]
[1779376802457,30.5,77147.6,44.7,0.04123,6e-05,4.64199]
[1779376804214,30.5,77152.09,44.7,0.04145,6e-05,4.66286]
[1779376805984,30.49,77155.28,44.7,0.04161,6e-05,4.67706]
[1779376808918,30.49,77148.6,44.7,0.04122,6e-05,4.64192]
[1779376809935,30.49,77146.97,44.7,0.04112,5e-05,4.63264]
[1779376814656,30.48,77130.66,44.7,0.04019,5e-05,4.54575]
[1779376815171,30.47,77130.92,44.7,0.04018,5e-05,4.54539]
[1779376821142,30.47,77131.86,44.7,0.04019,5e-05,4.54597]
[1779376821213,30.47,77131.86,44.7,0.04019,5e-05,4.54597]
[1779376821555,30.47,77131.86,44.7,0.04019,5e-05,4.54597]
[1779376822206,30.46,77136.46,44.7,0.04042,5e-05,4.5674]
[1779376824804,30.46,77153.25,44.7,0.04133,6e-05,4.6516]
[1779376826839,30.46,77151.15,44.7,0.04119,6e-05,4.63885]
[1779376832129,30.44,77149.09,44.7,0.04097,5e-05,4.61783]
[1779376834711,30.44,77150.24,44.7,0.04102,5e-05,4.62272]
[1779376835815,30.43,77152.95,44.7,0.04115,6e-05,4.63458]
[1779376835975,30.43,77152.95,44.7,0.04115,6e-05,4.63458]
[1779376841191,30.42,77153.85,44.7,0.04114,6e-05,4.63321]
[1779376846230,30.41,77154.1,44.7,0.0411,6e-05,4.62964]
[1779376851265,30.4,77154.57,44.7,0.04107,6e-05,4.62724]
[1779376852895,30.4,77154.57,44.7,0.04107,6e-05,4.62724]
[1779376853650,30.4,77154.71,44.7,0.04106,6e-05,4.62604]
[1779376854914,30.4,77159.09,44.7,0.04129,6e-05,4.64743]
[1779376858489,30.39,77163.08,44.7,0.04148,6e-05,4.66481]
[1779376858540,30.39,77163.08,44.7,0.04148,6e-05,4.66481]
[1779376858578,30.39,77163.08,44.7,0.04148,6e-05,4.66481]
[1779376859623,30.38,77162.97,44.7,0.04145,6e-05,4.66222]
[1779376860582,30.38,77160.12,44.7,0.04128,6e-05,4.64663]
[1779376866373,30.37,77162.86,44.7,0.04137,6e-05,4.65476]
[1779376871435,30.36,77165.03,44.7,0.04142,6e-05,4.66003]
[1779376876470,30.35,77166.13,44.7,0.04143,6e-05,4.66085]
[1779376878758,30.34,77166.15,44.7,0.04142,6e-05,4.65999]
[1779376883525,30.33,77178.69,44.7,0.04206,6e-05,4.71852]
[1779376888562,30.32,77186.0,44.7,0.04241,6e-05,4.75097]
[1779376889408,30.32,77186.0,44.7,0.04241,6e-05,4.75097]
[1779376889715,30.32,77186.0,44.7,0.04241,6e-05,4.75097]
[1779376890226,30.32,77194.41,44.7,0.04289,6e-05,4.79482]
[1779376891098,30.32,77199.32,44.7,0.04314,6e-05,4.81825]
[1779376892660,30.32,77200.29,44.7,0.04317,6e-05,4.81941]
[1779376892779,30.32,77200.29,44.7,0.04317,6e-05,4.81941]
[1779376893794,30.31,77198.58,44.7,0.04304,6e-05,4.80802]
[1779376894658,30.31,77191.52,44.7,0.04263,6e-05,4.76992]
[1779376895647,30.31,77190.2,44.7,0.04254,6e-05,4.76191]
[1779376895862,30.31,77190.2,44.7,0.04254,6e-05,4.76191]
[1779376895883,30.31,77190.2,44.7,0.04254,6e-05,4.76191]
[1779376896931,30.3,77191.5,44.7,0.0426,6e-05,4.76757]
[1779376902675,30.29,77177.18,44.7,0.04171,6e-05,4.68609]
[1779376907712,30.28,77181.77,44.7,0.04191,6e-05,4.70476]
[1779376912746,30.27,77177.91,44.7,0.04164,6e-05,4.67989]
[1779376917781,30.26,77178.36,44.7,0.04161,6e-05,4.67735]
[1779376921255,30.25,77183.74,44.7,0.04188,6e-05,4.70222]
[1779376922363,30.25,77187.27,44.7,0.04207,6e-05,4.7195]
[1779376926173,30.24,77182.45,44.7,0.04176,6e-05,4.69042]
[1779376927190,30.24,77182.3,44.7,0.04174,6e-05,4.68866]
[1779376932886,30.22,77184.92,44.7,0.04182,6e-05,4.69613]
[1779376937920,30.21,77180.32,44.7,0.04151,6e-05,4.66759]
[1779376942956,30.2,77185.82,44.7,0.04176,6e-05,4.69113]
[1779376947992,30.19,77179.52,44.7,0.04136,6e-05,4.65387]
[1779376953045,30.18,77184.57,44.7,0.04155,6e-05,4.67131]
[1779376958083,30.17,77203.91,44.7,0.0426,6e-05,4.76701]
[1779376963117,30.16,77207.38,44.7,0.04273,6e-05,4.77953]
[1779376968152,30.15,77213.79,44.7,0.04304,6e-05,4.80745]
[1779376973187,30.14,77218.24,44.7,0.04323,6e-05,4.82497]
[1779376974572,30.14,77218.24,44.7,0.04323,6e-05,4.82497]
[1779376975182,30.13,77219.47,44.7,0.04327,6e-05,4.82906]
[1779376975463,30.13,77219.47,44.7,0.04327,6e-05,4.82906]
[1779376975547,30.13,77219.47,44.7,0.04327,6e-05,4.82906]
[1779376975626,30.13,77221.11,44.7,0.04337,6e-05,4.83774]
[1779376977191,30.13,77222.45,44.7,0.04344,6e-05,4.84456]
[1779376979978,30.13,77222.47,44.7,0.04344,6e-05,4.8441]
[1779376980053,30.13,77222.47,44.7,0.04344,6e-05,4.8441]
[1779376980737,30.13,77223.2,44.7,0.04347,6e-05,4.84742]
[1779376980837,30.13,77222.05,44.7,0.04341,6e-05,4.84174]
[1779376985214,30.13,77220.88,44.7,0.04336,6e-05,4.83684]
[1779376987279,30.13,77221.1,44.7,0.04338,6e-05,4.83885]
[1779376987280,30.13,77221.1,44.7,0.04338,6e-05,4.83885]
[1779376987285,30.13,77220.12,44.7,0.04333,6e-05,4.83409]
[1779376992323,30.14,77218.35,44.7,0.04324,6e-05,4.82644]
[1779376997486,30.14,77224.18,44.7,0.0436,6e-05,4.85864]
[1779376998787,30.14,77227.81,44.7,0.04382,6e-05,4.87852]
[1779376999814,30.14,77232.44,44.7,0.04409,6e-05,4.90343]
[1779377000805,30.14,77232.77,44.7,0.04411,6e-05,4.90542]
[1779377006477,30.14,77237.04,44.7,0.04437,6e-05,4.92918]
[1779377006582,30.14,77237.04,44.7,0.04437,6e-05,4.92918]
[1779377012474,30.15,77242.37,44.7,0.04467,6e-05,4.95486]
[1779377013779,30.15,77242.37,44.7,0.04467,6e-05,4.95486]
[1779377014572,30.15,77242.02,44.7,0.04465,6e-05,4.95323]
[1779377020530,30.15,77240.04,44.7,0.04454,6e-05,4.94353]
[1779377025565,30.15,77242.07,44.7,0.04467,6e-05,4.95519]
[1779377030276,30.15,77242.2,44.7,0.04469,6e-05,4.95637]
[1779377030344,30.15,77242.2,44.7,0.04469,6e-05,4.95637]
[1779377030383,30.15,77242.2,44.7,0.04469,6e-05,4.95637]
[1779377030600,30.15,77235.3,44.7,0.04428,6e-05,4.9195]
[1779377033840,30.15,77231.99,44.7,0.04407,6e-05,4.90024]
[1779377034216,30.15,77228.25,44.7,0.04383,6e-05,4.87885]
[1779377034783,30.15,77228.25,44.7,0.04383,6e-05,4.87885]
[1779377035874,30.14,77221.02,44.7,0.0434,6e-05,4.83979]
[1779377041684,30.14,77213.56,44.7,0.04293,6e-05,4.79699]
[1779377042998,30.14,77213.56,44.7,0.04293,6e-05,4.79699]
[1779377043100,30.14,77215.01,44.7,0.043,6e-05,4.80353]
[1779377046502,30.14,77210.33,44.7,0.04274,6e-05,4.77971]
[1779377046527,30.14,77210.33,44.7,0.04274,6e-05,4.77971]
[1779377047129,30.14,77210.33,44.7,0.04274,6e-05,4.77971]
[1779377047144,30.14,77197.84,44.7,0.04203,6e-05,4.7143]
[1779377047333,30.14,77197.84,44.7,0.04203,6e-05,4.7143]
[1779377047705,30.14,77197.84,44.7,0.04203,6e-05,4.7143]
[1779377052769,30.19,77190.98,44.7,0.04193,6e-05,4.70464]
[1779377057808,30.21,77178.52,44.7,0.04131,6e-05,4.64805]
[1779377061141,30.21,77174.72,44.7,0.04111,6e-05,4.62915]
[1779377061719,30.21,77174.12,44.7,0.04109,6e-05,4.62734]
[1779377063850,30.22,77185.6,44.7,0.04175,6e-05,4.68813]
[1779377068885,30.22,77184.23,44.7,0.04169,6e-05,4.68307]
[1779377069867,30.22,77184.23,44.7,0.04169,6e-05,4.68307]
[1779377071913,30.22,77171.69,44.7,0.04097,6e-05,4.61571]
[1779377077391,30.23,77178.3,44.7,0.04138,6e-05,4.65305]
[1779377084997,30.24,77173.79,44.7,0.04118,6e-05,4.6345]
[1779377090032,30.25,77172.72,44.7,0.04115,6e-05,4.63188]
[1779377095067,30.25,77173.19,44.7,0.04121,6e-05,4.63714]
[1779377100102,30.26,77170.46,44.7,0.04109,6e-05,4.62599]
[1779377101753,30.26,77167.62,44.7,0.04094,6e-05,4.61204]
[1779377102116,30.26,77162.67,44.7,0.04067,5e-05,4.5874]
[1779377103234,30.26,77162.67,44.7,0.04067,5e-05,4.5874]
[1779377113237,30.25,77168.53,44.7,0.04096,6e-05,4.61403]
[1779377119235,30.25,77172.46,44.7,0.04115,6e-05,4.63151]
[1779377125277,30.24,77171.26,44.7,0.04105,6e-05,4.62306]
[1779377126858,30.24,77171.08,44.7,0.04104,6e-05,4.62177]
[1779377132549,30.24,77173.54,44.7,0.04112,6e-05,4.6286]
[1779377134757,30.24,77174.3,44.7,0.04116,6e-05,4.63173]
[1779377139080,30.23,77173.84,44.7,0.04112,6e-05,4.62784]
[1779377144411,30.23,77167.82,44.7,0.04076,6e-05,4.59472]
[1779377149447,30.22,77173.21,44.7,0.04104,6e-05,4.6205]
[1779377154463,30.22,77173.03,44.7,0.04101,6e-05,4.61813]
[1779377154482,30.22,77173.85,44.7,0.04105,6e-05,4.62197]
[1779377156524,30.22,77173.84,44.7,0.04106,6e-05,4.62249]
[1779377156526,30.22,77173.64,44.7,0.04105,6e-05,4.62203]
[1779377161051,30.22,77173.57,44.7,0.04104,6e-05,4.62058]
[1779377163556,30.22,77180.18,44.7,0.04139,6e-05,4.65337]
[1779377163634,30.22,77180.79,44.7,0.04142,6e-05,4.65609]
[1779377167733,30.22,77178.66,44.7,0.04132,6e-05,4.64668]
[1779377168024,30.22,77177.83,44.7,0.04127,6e-05,4.64253]
[1779377170848,30.22,77167.06,44.7,0.04067,6e-05,4.58707]
[1779377176639,30.21,77171.87,44.7,0.04091,6e-05,4.60926]
[1779377179238,30.21,77171.71,44.7,0.0409,6e-05,4.60809]
[1779377179339,30.21,77171.73,44.7,0.04089,6e-05,4.6075]
[1779377185231,30.22,77172.42,44.7,0.04096,6e-05,4.61339]
[1779377191315,30.23,77167.34,44.7,0.04072,6e-05,4.59101]
[1779377191339,30.23,77167.34,44.7,0.04072,6e-05,4.59101]
[1779377191744,30.23,77165.25,44.7,0.04058,5e-05,4.57776]
[1779377196779,30.22,77171.56,44.7,0.04091,6e-05,4.60833]
[1779377198177,30.22,77171.56,44.7,0.04091,6e-05,4.60833]
[1779377198936,30.22,77172.07,44.7,0.04093,6e-05,4.61026]
[1779377199800,30.22,77159.47,44.7,0.04024,5e-05,4.54577]
[1779377203395,30.22,77155.16,44.7,0.04,5e-05,4.52319]
[1779377208869,30.22,77162.98,44.7,0.04041,5e-05,4.56158]
[1779377213905,30.21,77157.32,44.7,0.04009,5e-05,4.53158]
[1779377218940,30.21,77164.79,44.7,0.04048,5e-05,4.56824]
[1779377223494,30.21,77171.84,44.7,0.04086,6e-05,4.60303]
[1779377224345,30.21,77171.84,44.7,0.04086,6e-05,4.60303]
[1779377224384,30.21,77182.31,44.7,0.04143,6e-05,4.65609]
[1779377228670,30.21,77185.24,44.7,0.04161,6e-05,4.67266]
[1779377229103,30.21,77174.79,44.7,0.04103,6e-05,4.61893]
[1779377229668,30.21,77174.79,44.7,0.04103,6e-05,4.61893]
[1779377235058,30.21,77176.07,44.7,0.04107,6e-05,4.62317]
[1779377240093,30.2,77177.42,44.7,0.04113,6e-05,4.62818]
[1779377245128,30.2,77178.68,44.7,0.04118,6e-05,4.63269]
[1779377250163,30.19,77175.73,44.7,0.04099,6e-05,4.61572]
[1779377255198,30.19,77177.23,44.7,0.04102,6e-05,4.61782]
[1779377257178,30.19,77178.81,44.7,0.04111,6e-05,4.62557]
[1779377258270,30.19,77178.13,44.7,0.04107,6e-05,4.62172]
[1779377258273,30.19,77178.13,44.7,0.04107,6e-05,4.62172]
[1779377264262,30.18,77172.62,44.7,0.04074,6e-05,4.59133]
[1779377269296,30.18,77174.11,44.7,0.0408,6e-05,4.59739]
[1779377273048,30.18,77172.95,44.7,0.04073,6e-05,4.5905]
[1779377278393,30.18,77172.03,44.7,0.04066,6e-05,4.58398]
[1779377283413,30.17,77173.59,44.7,0.04073,6e-05,4.59044]
[1779377288450,30.17,77173.15,44.7,0.04069,6e-05,4.58664]
[1779377288731,30.17,77173.15,44.7,0.04069,6e-05,4.58664]
[1779377289457,30.17,77173.12,44.7,0.04069,6e-05,4.58712]
[1779377292166,30.17,77169.78,44.7,0.04052,5e-05,4.57136]
[1779377292191,30.17,77169.78,44.7,0.04053,5e-05,4.57202]
[1779377296801,30.17,77173.97,44.7,0.04075,6e-05,4.59253]
[1779377297482,30.17,77174.19,44.7,0.04077,6e-05,4.59396]
[1779377297841,30.17,77174.19,44.7,0.04077,6e-05,4.59396]
[1779377297927,30.17,77179.08,44.7,0.04104,6e-05,4.619]
[1779377298918,30.17,77179.08,44.7,0.04104,6e-05,4.619]
[1779377299001,30.17,77180.05,44.7,0.04109,6e-05,4.62361]
[1779377301560,30.17,77185.02,44.7,0.04137,6e-05,4.64938]
[1779377301834,30.17,77185.02,44.7,0.04137,6e-05,4.64938]
[1779377309602,30.18,77186.68,44.7,0.04151,6e-05,4.66259]
[1779377314638,30.19,77186.99,44.7,0.04152,6e-05,4.66288]
[1779377319674,30.19,77186.93,44.7,0.04155,6e-05,4.66513]
[1779377323664,30.2,77188.01,44.7,0.04163,6e-05,4.67221]
[1779377328737,30.2,77176.59,44.7,0.04103,6e-05,4.61692]
[1779377333772,30.21,77177.92,44.7,0.04113,6e-05,4.62659]
[1779377337800,30.21,77190.73,44.7,0.04187,6e-05,4.69477]
[1779377341014,30.22,77204.63,44.7,0.04267,6e-05,4.76837]
[1779377342149,30.22,77204.63,44.7,0.04267,6e-05,4.76837]
[1779377347746,30.22,77215.01,44.7,0.04329,6e-05,4.82454]
[1779377352905,30.22,77214.45,44.7,0.04328,6e-05,4.82321]
[1779377354925,30.22,77214.34,44.7,0.04327,6e-05,4.8229]
[1779377359954,30.23,77215.32,44.7,0.04335,6e-05,4.82974]
[1779377364989,30.23,77217.18,44.7,0.04347,6e-05,4.84089]
[1779377370025,30.23,77221.42,44.7,0.04373,6e-05,4.86465]
[1779377374053,30.24,77234.65,44.7,0.04449,6e-05,4.93204]
[1779377379035,30.24,77234.45,44.7,0.04448,6e-05,4.93158]
[1779377384122,30.24,77221.01,44.7,0.0437,6e-05,4.86109]
[1779377386137,30.24,77209.59,44.7,0.04305,6e-05,4.80137]
[1779377391173,30.24,77204.41,44.7,0.04277,6e-05,4.77638]
[1779377396208,30.25,77202.07,44.7,0.04266,6e-05,4.76616]
[1779377401244,30.25,77202.02,44.7,0.04268,6e-05,4.76765]
[1779377406279,30.26,77198.66,44.7,0.04251,6e-05,4.75253]
[1779377411320,30.26,77198.94,44.7,0.04255,6e-05,4.75611]
[1779377412956,30.26,77198.41,44.7,0.04253,6e-05,4.75375]
[1779377413713,30.26,77202.08,44.7,0.04274,6e-05,4.77332]
[1779377419377,30.27,77199.31,44.7,0.04261,6e-05,4.76115]
[1779377424417,30.27,77205.81,44.7,0.043,6e-05,4.79706]
[1779377429450,30.28,77212.68,44.7,0.04342,6e-05,4.83463]
[1779377430401,30.28,77212.68,44.7,0.04342,6e-05,4.83463]
[1779377435493,30.27,77207.6,44.7,0.04308,6e-05,4.80303]
[1779377440528,30.27,77209.33,44.7,0.04317,6e-05,4.81098]
[1779377443549,30.27,77198.18,44.7,0.04252,6e-05,4.75203]
[1779377448584,30.27,77201.57,44.7,0.04271,6e-05,4.76894]
[1779377453620,30.27,77200.85,44.7,0.04265,6e-05,4.76437]
[1779377458657,30.27,77197.79,44.7,0.04247,6e-05,4.74769]
[1779377464002,30.26,77198.0,44.7,0.04248,6e-05,4.74826]
[1779377465568,30.26,77189.91,44.7,0.04202,6e-05,4.70608]
[1779377466715,30.26,77169.24,44.7,0.04086,6e-05,4.59972]
[1779377471925,30.27,77167.02,44.7,0.04075,6e-05,4.58885]
[1779377472659,30.27,77167.02,44.7,0.04075,6e-05,4.58885]
[1779377473914,30.27,77178.85,44.7,0.0414,6e-05,4.64957]
[1779377474275,30.27,77178.85,44.7,0.0414,6e-05,4.64957]
[1779377479808,30.27,77177.08,44.7,0.04131,6e-05,4.64055]
[1779377484850,30.27,77174.61,44.7,0.04117,6e-05,4.62794]
[1779377490258,30.27,77174.91,44.7,0.04119,6e-05,4.62956]
[1779377490380,30.27,77174.91,44.7,0.04119,6e-05,4.62956]
[1779377490632,30.27,77174.91,44.7,0.04119,6e-05,4.62956]
[1779377490644,30.27,77175.05,44.7,0.04119,6e-05,4.63032]
[1779377491927,30.27,77165.43,44.7,0.04066,6e-05,4.58119]
[1779377492196,30.27,77165.43,44.7,0.04066,6e-05,4.58119]
[1779377492316,30.27,77165.43,44.7,0.04066,6e-05,4.58119]
[1779377492425,30.27,77165.43,44.7,0.04066,6e-05,4.58119]
[1779377492670,30.27,77165.43,44.7,0.04066,6e-05,4.58119]
[1779377493202,30.26,77162.49,44.7,0.04045,5e-05,4.56077]
[1779377493782,30.26,77164.64,44.7,0.04056,5e-05,4.57086]
[1779377493796,30.26,77164.64,44.7,0.04056,5e-05,4.57086]
[1779377494380,30.26,77164.64,44.7,0.04056,5e-05,4.57086]
[1779377494921,30.26,77147.08,44.7,0.0396,5e-05,4.48139]
[1779377496317,30.26,77147.08,44.7,0.0396,5e-05,4.48139]
[1779377497335,30.26,77147.5,44.7,0.03962,5e-05,4.48323]
[1779377497596,30.26,77147.5,44.7,0.03962,5e-05,4.48323]
[1779377498041,30.26,77147.29,44.7,0.0396,5e-05,4.48204]
[1779377498141,30.26,77147.29,44.7,0.0396,5e-05,4.48204]
[1779377498350,30.26,77147.29,44.7,0.0396,5e-05,4.48204]
[1779377498573,30.26,77147.29,44.7,0.0396,5e-05,4.48204]
[1779377501838,30.26,77151.0,44.7,0.0398,5e-05,4.50025]
[1779377503163,30.26,77154.14,44.7,0.03997,5e-05,4.51591]
[1779377504827,30.26,77155.91,44.7,0.04006,5e-05,4.52446]
[1779377510026,30.25,77159.36,44.7,0.04021,5e-05,4.538]
[1779377514864,30.24,77152.8,44.7,0.03982,5e-05,4.50201]
[1779377520096,30.23,77154.53,44.7,0.03987,5e-05,4.50659]
[1779377525136,30.23,77152.82,44.7,0.03974,5e-05,4.49456]
[1779377528767,30.22,77153.45,44.7,0.03975,5e-05,4.49571]
[1779377531955,30.22,77153.32,44.7,0.03972,5e-05,4.49303]
[1779377532010,30.22,77153.32,44.7,0.03972,5e-05,4.49303]
[1779377533972,30.21,77147.33,44.7,0.03938,5e-05,4.46161]
[1779377534026,30.21,77147.33,44.7,0.03938,5e-05,4.46161]
[1779377534280,30.21,77147.33,44.7,0.03938,5e-05,4.46161]
[1779377534788,30.21,77148.6,44.7,0.03944,5e-05,4.46671]
[1779377534955,30.21,77148.6,44.7,0.03944,5e-05,4.46671]
[1779377535083,30.21,77148.6,44.7,0.03944,5e-05,4.46671]
[1779377535361,30.21,77148.6,44.7,0.03944,5e-05,4.46671]
[1779377537451,30.21,77147.08,44.7,0.03935,5e-05,4.45847]
[1779377537998,30.21,77147.87,44.7,0.03938,5e-05,4.46119]
[1779377543269,30.2,77150.59,44.7,0.03949,5e-05,4.47175]
[1779377548304,30.19,77154.81,44.7,0.03968,5e-05,4.48979]
[1779377550446,30.19,77159.65,44.7,0.03994,5e-05,4.51357]
[1779377550485,30.19,77169.41,44.7,0.04046,5e-05,4.56167]
[1779377555428,30.19,77174.03,44.7,0.04068,6e-05,4.58175]
[1779377556076,30.19,77173.48,44.7,0.04066,6e-05,4.57918]
[1779377556825,30.19,77174.9,44.7,0.04074,6e-05,4.58654]
[1779377557366,30.19,77179.25,44.7,0.04097,6e-05,4.60795]
[1779377562402,30.18,77175.0,44.7,0.04069,6e-05,4.58204]
[1779377564451,30.18,77175.94,44.7,0.04073,6e-05,4.58601]
[1779377570458,30.17,77174.48,44.7,0.04059,6e-05,4.57284]
[1779377572096,30.16,77174.31,44.7,0.04057,6e-05,4.57117]
[1779377572472,30.16,77174.56,44.7,0.04058,6e-05,4.57258]
[1779377574216,30.16,77173.87,44.7,0.04055,6e-05,4.56919]
[1779377574485,30.16,77174.79,44.7,0.04059,6e-05,4.57308]
[1779377579521,30.15,77164.74,44.7,0.03999,5e-05,4.51808]
[1779377584556,30.15,77154.94,44.7,0.03943,5e-05,4.46536]
[1779377589591,30.14,77157.97,44.7,0.03956,5e-05,4.4774]
[1779377592612,30.14,77146.55,44.7,0.03892,5e-05,4.41825]
[1779377593657,30.14,77146.55,44.7,0.03892,5e-05,4.41825]
[1779377595307,30.13,77141.25,44.7,0.03863,5e-05,4.39079]
[1779377598191,30.13,77146.13,44.7,0.03887,5e-05,4.41354]
[1779377598205,30.13,77146.13,44.7,0.03887,5e-05,4.41354]
[1779377598317,30.13,77146.13,44.7,0.03887,5e-05,4.41354]
[1779377599091,30.13,77149.48,44.7,0.03904,5e-05,4.42973]
[1779377601451,30.13,77148.57,44.7,0.03898,5e-05,4.42404]
[1779377601887,30.13,77148.7,44.7,0.03898,5e-05,4.42414]
[1779377602211,30.13,77148.7,44.7,0.03898,5e-05,4.42414]
[1779377602767,30.13,77148.7,44.7,0.03898,5e-05,4.42414]
[1779377612754,30.11,77147.89,44.7,0.03885,5e-05,4.41032]
[1779377615284,30.11,77147.92,44.7,0.03884,5e-05,4.40945]
[1779377616317,30.11,77147.4,44.7,0.0388,5e-05,4.40635]
[1779377621834,30.1,77145.01,44.7,0.03864,5e-05,4.39138]
[1779377622706,30.1,77145.01,44.7,0.03864,5e-05,4.39138]
[1779377627876,30.1,77149.34,44.7,0.03884,5e-05,4.40997]
[1779377630684,30.1,77150.15,44.7,0.03888,5e-05,4.41351]
[1779377630941,30.09,77150.11,44.7,0.03887,5e-05,4.41228]
[1779377631278,30.09,77150.11,44.7,0.03887,5e-05,4.41228]
[1779377633150,30.09,77163.85,44.7,0.0396,5e-05,4.4811]
[1779377635279,30.09,77160.54,44.7,0.03942,5e-05,4.46434]
[1779377640976,30.08,77155.59,44.7,0.03912,5e-05,4.43604]
[1779377646022,30.08,77162.89,44.7,0.03948,5e-05,4.46978]
[1779377651572,30.07,77153.92,44.7,0.03897,5e-05,4.42232]
[1779377652379,30.07,77154.44,44.7,0.03899,5e-05,4.42381]
[1779377652629,30.07,77154.44,44.7,0.03899,5e-05,4.42381]
[1779377653330,30.07,77147.37,44.7,0.03861,5e-05,4.38803]
[1779377656765,30.07,77142.44,44.7,0.03833,5e-05,4.36262]
[1779377656931,30.07,77142.07,44.7,0.0383,5e-05,4.3599]
[1779377660910,30.06,77133.09,44.7,0.03782,5e-05,4.31442]
[1779377661494,30.06,77133.09,44.7,0.03782,5e-05,4.31442]
[1779377662581,30.06,77129.61,44.7,0.03764,5e-05,4.29696]
[1779377662674,30.06,77129.61,44.7,0.03764,5e-05,4.29696]
[1779377662679,30.06,77118.15,44.7,0.03704,5e-05,4.24043]
[1779377668188,30.06,77125.14,44.7,0.03741,5e-05,4.27563]
[1779377669612,30.06,77125.14,44.7,0.03741,5e-05,4.27563]
[1779377670496,30.06,77123.52,44.7,0.03733,5e-05,4.26814]
[1779377671028,30.07,77119.63,44.7,0.03713,5e-05,4.24942]
[1779377671843,30.07,77107.06,44.7,0.03646,5e-05,4.18518]
[1779377672232,30.07,77107.06,44.7,0.03646,5e-05,4.18518]
[1779377674651,30.07,77092.39,44.7,0.03573,5e-05,4.11527]
[1779377676792,30.07,77065.48,44.7,0.03443,5e-05,3.99051]
[1779377677819,30.07,77065.48,44.7,0.03443,5e-05,3.99051]
[1779377680201,30.08,77052.72,44.7,0.03384,5e-05,3.93349]
[1779377680810,30.08,77031.45,44.7,0.03283,5e-05,3.83614]
[1779377681021,30.08,77031.45,44.7,0.03283,5e-05,3.83614]
[1779377681030,30.08,77031.45,44.7,0.03283,5e-05,3.83614]
[1779377683630,30.08,77035.26,44.7,0.03303,5e-05,3.8553]
[1779377689359,30.1,77006.24,44.7,0.03176,5e-05,3.73102]
[1779377693301,30.1,77011.34,44.7,0.03202,5e-05,3.75688]
[1779377695948,30.11,77017.7,44.7,0.03235,5e-05,3.78845]
[1779377696416,30.11,77030.26,44.7,0.03294,5e-05,3.84617]
[1779377700131,30.12,77035.7,44.7,0.03323,5e-05,3.87444]
[1779377705479,30.13,77035.05,44.7,0.03324,5e-05,3.87557]
[1779377710377,30.14,77040.26,44.7,0.03352,5e-05,3.90256]
[1779377714544,30.15,77058.4,44.7,0.03443,5e-05,3.99]
[1779377719582,30.15,77064.05,44.7,0.03474,5e-05,4.01997]
[1779377724281,30.16,77066.11,44.7,0.03486,5e-05,4.03189]
[1779377728642,30.16,77077.61,44.7,0.03546,5e-05,4.08863]
[1779377730509,30.17,77077.08,44.7,0.03543,5e-05,4.08659]
[1779377731218,30.17,77081.88,44.7,0.03568,5e-05,4.10979]
[1779377732094,30.17,77082.32,44.7,0.03567,5e-05,4.10867]
[1779377732687,30.17,77082.32,44.7,0.03567,5e-05,4.10867]
[1779377734264,30.17,77091.23,44.7,0.03613,5e-05,4.15189]
[1779377739727,30.17,77083.59,44.7,0.03577,5e-05,4.11795]
[1779377744762,30.18,77085.91,44.7,0.03591,5e-05,4.13097]
[1779377748027,30.18,77086.78,44.7,0.03596,5e-05,4.13629]
[1779377753825,30.19,77091.36,44.7,0.03622,5e-05,4.16047]
[1779377759867,30.19,77082.83,44.7,0.03582,5e-05,4.12204]
[1779377764902,30.2,77067.38,44.7,0.03508,5e-05,4.05121]
[1779377769940,30.2,77056.47,44.7,0.03457,5e-05,4.00292]
[1779377770032,30.2,77056.47,44.7,0.03457,5e-05,4.00292]
[1779377773969,30.21,77068.57,44.7,0.03519,5e-05,4.0619]
[1779377779004,30.21,77069.08,44.7,0.03524,5e-05,4.06687]
[1779377784040,30.22,77071.54,44.7,0.03539,5e-05,4.08085]
[1779377786871,30.22,77059.44,44.7,0.03481,5e-05,4.02566]
[1779377789828,30.23,77047.43,44.7,0.03425,5e-05,3.97176]
[1779377791693,30.23,77030.56,44.7,0.03344,5e-05,3.89223]
[1779377793178,30.23,77018.35,44.7,0.03287,5e-05,3.83768]
[1779377799148,30.26,77019.3,44.7,0.03305,5e-05,3.85494]
[1779377804183,30.29,77029.15,44.7,0.03363,5e-05,3.91121]
[1779377809218,30.3,77026.18,44.7,0.03353,5e-05,3.90135]
[1779377811232,30.3,77012.39,44.7,0.03291,5e-05,3.84038]
[1779377816267,30.31,77012.58,44.7,0.03296,5e-05,3.84546]
[1779377819287,30.32,76998.11,44.7,0.03232,5e-05,3.78308]
[1779377824323,30.33,77004.85,44.7,0.03267,5e-05,3.81783]
[1779377828874,30.34,77017.67,44.7,0.03331,5e-05,3.87973]
[1779377831516,30.34,77023.79,44.7,0.03361,5e-05,3.90827]
[1779377837438,30.35,77031.17,44.7,0.034,5e-05,3.94672]
[1779377842473,30.36,77034.0,44.7,0.03417,5e-05,3.96291]
[1779377846861,30.36,77033.99,44.7,0.03419,5e-05,3.96471]
[1779377852543,30.37,77034.68,44.7,0.03424,5e-05,3.96861]
[1779377857578,30.38,77036.01,44.7,0.03434,5e-05,3.97779]
[1779377862613,30.38,77039.26,44.7,0.03452,5e-05,3.99569]
[1779377867648,30.39,77047.9,44.7,0.03497,5e-05,4.03858]
[1779377872683,30.4,77055.41,44.7,0.03536,5e-05,4.07602]
[1779377877719,30.4,77053.9,44.7,0.03532,5e-05,4.0716]
[1779377881543,30.4,77055.43,44.7,0.0354,5e-05,4.08009]
[1779377886784,30.41,77062.54,44.7,0.03578,5e-05,4.11594]
[1779377891819,30.41,77062.17,44.7,0.03578,5e-05,4.11607]
[1779377894684,30.42,77063.26,44.7,0.03584,5e-05,4.12195]
[1779377899876,30.42,77064.95,44.7,0.03595,5e-05,4.13216]
[1779377900710,30.42,77064.95,44.7,0.03595,5e-05,4.13216]
[1779377905917,30.43,77063.53,44.7,0.0359,5e-05,4.12766]
[1779377910953,30.43,77064.7,44.7,0.03598,5e-05,4.13499]
[1779377912915,30.43,77064.99,44.7,0.03597,5e-05,4.13306]
[1779377918003,30.43,77066.74,44.7,0.03608,5e-05,4.14337]
[1779377919168,30.44,77066.39,44.7,0.03606,5e-05,4.14204]
[1779377925052,30.44,77063.09,44.7,0.03592,5e-05,4.12839]
[1779377928239,30.44,77058.17,44.7,0.03569,5e-05,4.10623]
[1779377930744,30.44,77050.44,44.7,0.03532,5e-05,4.07079]
[1779377936130,30.45,77058.61,44.7,0.03574,5e-05,4.11153]
[1779377941166,30.45,77059.37,44.7,0.0358,5e-05,4.11701]
[1779377946203,30.46,77062.02,44.7,0.03595,5e-05,4.1314]
[1779377951240,30.46,77064.78,44.7,0.03611,5e-05,4.14616]
[1779377956275,30.47,77069.72,44.7,0.03637,5e-05,4.17106]
[1779377961313,30.47,77069.44,44.7,0.03637,5e-05,4.17116]
[1779377966349,30.47,77077.56,44.7,0.03679,5e-05,4.21101]
[1779377971745,30.47,77079.23,44.7,0.03689,5e-05,4.21983]
[1779377977706,30.48,77079.34,44.7,0.03687,5e-05,4.21786]
[1779377983254,30.48,77088.46,44.7,0.03735,5e-05,4.26267]
[1779377988503,30.48,77090.14,44.7,0.03744,5e-05,4.27157]
[1779377994088,30.48,77094.75,44.7,0.03768,5e-05,4.29425]
[1779377999581,30.48,77101.08,44.7,0.03802,5e-05,4.32543]
[1779378004616,30.48,77101.79,44.7,0.03805,5e-05,4.32889]
[1779378009651,30.48,77110.34,44.7,0.0385,5e-05,4.37051]
[1779378014686,30.48,77109.35,44.7,0.03844,5e-05,4.36531]
[1779378019726,30.48,77113.18,44.7,0.03864,5e-05,4.38372]
[1779378023953,30.48,77110.91,44.7,0.03852,5e-05,4.37227]
[1779378024018,30.48,77110.91,44.7,0.03852,5e-05,4.37227]
[1779378029792,30.48,77109.3,44.7,0.03842,5e-05,4.36373]
[1779378034827,30.48,77112.56,44.7,0.03856,5e-05,4.37548]
[1779378039862,30.48,77110.92,44.7,0.03847,5e-05,4.3669]
[1779378044898,30.47,77112.39,44.7,0.03854,5e-05,4.3736]
[1779378050233,30.47,77113.22,44.7,0.03858,5e-05,4.37716]
[1779378053961,30.47,77137.72,44.7,0.03987,5e-05,4.49768]
[1779378059186,30.47,77140.75,44.7,0.04002,5e-05,4.51187]
[1779378065040,30.46,77140.97,44.7,0.04001,5e-05,4.51032]
[1779378066285,30.46,77140.97,44.7,0.04001,5e-05,4.51032]
[1779378076123,30.46,77142.18,44.7,0.04004,5e-05,4.51314]
[1779378081158,30.45,77145.74,44.7,0.04021,5e-05,4.52952]
[1779378086193,30.45,77145.4,44.7,0.04018,5e-05,4.52626]
[1779378091228,30.45,77142.08,44.7,0.03995,5e-05,4.50429]
[1779378094921,30.44,77141.62,44.7,0.03992,5e-05,4.50121]
[1779378096554,30.44,77153.0,44.7,0.04053,5e-05,4.55787]
[1779378097333,30.44,77153.0,44.7,0.04053,5e-05,4.55787]
[1779378103176,30.44,77152.81,44.7,0.0405,5e-05,4.55501]
[1779378105337,30.44,77167.66,44.7,0.0413,6e-05,4.62926]
[1779378111073,30.42,77170.14,44.7,0.04137,6e-05,4.63545]
[1779378116414,30.42,77168.86,44.7,0.04127,6e-05,4.62593]
[1779378121449,30.41,77157.34,44.7,0.04061,5e-05,4.56537]
[1779378126484,30.41,77157.16,44.7,0.04058,5e-05,4.56298]
[1779378131519,30.41,77153.07,44.7,0.04034,5e-05,4.54083]
[1779378136554,30.4,77154.92,44.7,0.04043,5e-05,4.54877]
[1779378141589,30.4,77155.43,44.7,0.04044,5e-05,4.54987]
[1779378147300,30.4,77144.52,44.7,0.03983,5e-05,4.49379]
[1779378156694,30.38,77145.83,44.7,0.03979,5e-05,4.48908]
[1779378161729,30.38,77146.93,44.7,0.03984,5e-05,4.49352]
[1779378166764,30.38,77146.32,44.7,0.03979,5e-05,4.48931]
[1779378171799,30.37,77147.57,44.7,0.03985,5e-05,4.4944]
[1779378176834,30.37,77153.37,44.7,0.04015,5e-05,4.52225]
[1779378181870,30.37,77152.7,44.7,0.0401,5e-05,4.51741]
[1779378187174,30.36,77143.47,44.7,0.03959,5e-05,4.47001]
[1779378192947,30.36,77149.09,44.7,0.03987,5e-05,4.49664]
[1779378197982,30.36,77148.71,44.7,0.03984,5e-05,4.49349]
[1779378203022,30.36,77148.66,44.7,0.03982,5e-05,4.492]
[1779378208057,30.35,77147.81,44.7,0.03976,5e-05,4.48651]
[1779378213092,30.35,77147.85,44.7,0.03972,5e-05,4.48147]
[1779378219136,30.35,77147.34,44.7,0.03968,5e-05,4.47753]
[1779378224188,30.34,77148.95,44.7,0.03975,5e-05,4.48444]
[1779378229223,30.34,77154.15,44.7,0.04002,5e-05,4.5093]
[1779378234262,30.34,77159.96,44.7,0.04032,5e-05,4.53716]
[1779378239297,30.34,77159.05,44.7,0.04025,5e-05,4.53097]
[1779378244332,30.33,77159.67,44.7,0.04027,5e-05,4.53259]
[1779378249367,30.33,77158.85,44.7,0.04021,5e-05,4.52697]
[1779378254402,30.33,77149.29,44.7,0.03967,5e-05,4.47757]
[1779378259438,30.32,77145.96,44.7,0.03947,5e-05,4.45828]
[1779378264473,30.32,77149.16,44.7,0.03963,5e-05,4.47345]
[1779378269508,30.32,77150.66,44.7,0.0397,5e-05,4.47992]
[1779378274545,30.31,77145.27,44.7,0.03937,5e-05,4.44826]
[1779378279580,30.31,77145.86,44.7,0.03939,5e-05,4.45038]
[1779378284616,30.31,77146.09,44.7,0.03939,5e-05,4.45068]
[1779378289651,30.31,77143.82,44.7,0.03926,5e-05,4.43853]
[1779378294689,30.31,77147.35,44.7,0.03944,5e-05,4.45536]
[1779378299724,30.3,77148.25,44.7,0.03948,5e-05,4.45892]
[1779378305209,30.3,77147.77,44.7,0.03944,5e-05,4.45546]
[1779378310802,30.3,77155.48,44.7,0.03985,5e-05,4.49301]
[1779378315828,30.3,77158.91,44.7,0.04002,5e-05,4.50925]
[1779378320872,30.29,77162.43,44.7,0.0402,5e-05,4.52531]
[1779378324349,30.29,77179.28,44.7,0.04111,6e-05,4.60963]
[1779378329935,30.29,77181.12,44.7,0.04119,6e-05,4.61693]
[1779378332910,30.29,77182.33,44.7,0.04122,6e-05,4.61844]
[1779378337991,30.28,77179.8,44.7,0.04105,6e-05,4.60306]
[1779378340011,30.28,77190.91,44.7,0.04166,6e-05,4.6593]
[1779378345041,30.27,77196.59,44.7,0.04195,6e-05,4.68613]
[1779378350076,30.27,77196.35,44.7,0.04191,6e-05,4.68233]
[1779378355111,30.26,77196.07,44.7,0.04187,6e-05,4.67839]
[1779378360146,30.26,77194.16,44.7,0.04173,6e-05,4.66606]
[1779378365180,30.25,77190.09,44.7,0.04148,6e-05,4.64274]
[1779378367077,30.25,77190.92,44.7,0.04152,6e-05,4.64657]
[1779378372230,30.24,77196.84,44.7,0.04182,6e-05,4.6743]
[1779378374457,30.24,77199.03,44.7,0.04194,6e-05,4.68514]
[1779378380286,30.23,77204.65,44.7,0.04221,6e-05,4.71005]
[1779378381115,30.23,77204.65,44.7,0.04221,6e-05,4.71005]
[1779378386329,30.23,77204.35,44.7,0.04216,6e-05,4.70513]
[1779378391364,30.22,77209.48,44.7,0.04239,6e-05,4.72565]
[1779378396399,30.21,77215.5,44.7,0.0427,6e-05,4.75336]
[1779378401434,30.21,77220.6,44.7,0.04295,6e-05,4.77682]
[1779378406469,30.2,77226.36,44.7,0.04325,6e-05,4.80367]
[1779378411504,30.19,77225.7,44.7,0.04317,6e-05,4.79649]
[1779378416539,30.19,77223.79,44.7,0.04302,6e-05,4.78288]
[1779378417234,30.19,77223.79,44.7,0.04302,6e-05,4.78288]
[1779378422582,30.18,77229.07,44.7,0.04328,6e-05,4.80647]
[1779378427617,30.17,77224.2,44.7,0.04296,6e-05,4.77723]
[1779378428215,30.17,77224.2,44.7,0.04296,6e-05,4.77723]
[1779378433659,30.16,77213.8,44.7,0.04232,6e-05,4.71898]
[1779378438694,30.15,77213.73,44.7,0.04228,6e-05,4.71567]
[1779378444553,30.15,77214.09,44.7,0.04227,6e-05,4.71517]
[1779378449771,30.14,77214.1,44.7,0.04223,6e-05,4.71107]
[1779378454806,30.13,77222.72,44.7,0.04266,6e-05,4.74917]
[1779378460096,30.13,77221.75,44.7,0.04257,6e-05,4.74148]
[1779378466890,30.12,77226.73,44.7,0.0428,6e-05,4.7623]
[1779378468594,30.12,77226.73,44.7,0.0428,6e-05,4.7623]
[1779378468654,30.12,77226.73,44.7,0.0428,6e-05,4.7623]
[1779378469616,30.11,77242.23,44.7,0.04368,6e-05,4.84209]
[1779378469780,30.11,77242.23,44.7,0.04368,6e-05,4.84209]
[1779378470307,30.11,77242.23,44.7,0.04368,6e-05,4.84209]
[1779378478954,30.1,77249.28,44.7,0.04402,6e-05,4.87314]
[1779378479686,30.1,77249.28,44.7,0.04402,6e-05,4.87314]
[1779378480241,30.1,77249.28,44.7,0.044,6e-05,4.87142]
[1779378484124,30.09,77267.41,44.7,0.04507,6e-05,4.96719]
[1779378484249,30.09,77267.41,44.7,0.04507,6e-05,4.96719]
[1779378487748,30.09,77295.33,44.7,0.04674,6e-05,5.11651]
[1779378488687,30.08,77308.34,44.7,0.04754,6e-05,5.18775]
[1779378492401,30.08,77327.43,44.7,0.04872,6e-05,5.29204]
[1779378496101,30.07,77314.25,44.7,0.04784,6e-05,5.21426]
[1779378499276,30.07,77315.01,44.7,0.04787,6e-05,5.21676]
[1779378499946,30.06,77314.82,44.7,0.04783,6e-05,5.21394]
[1779378500087,30.06,77314.82,44.7,0.04783,6e-05,5.21394]
[1779378502144,30.04,77300.06,44.7,0.04677,6e-05,5.11963]
[1779378507178,29.94,77298.52,44.7,0.04611,6e-05,5.06204]
[1779378512215,29.93,77296.64,44.7,0.04591,6e-05,5.04308]
[1779378516869,29.92,77289.39,44.7,0.04543,6e-05,4.99988]
[1779378522012,29.91,77281.39,44.7,0.04488,6e-05,4.95048]
[1779378525326,29.9,77291.19,44.7,0.04545,6e-05,5.00199]
[1779378527883,29.9,77294.4,44.7,0.04562,6e-05,5.01677]
[1779378533362,29.89,77281.39,44.7,0.04476,6e-05,4.94031]
[1779378538397,29.88,77281.06,44.7,0.04469,6e-05,4.93414]
[1779378543432,29.87,77281.26,44.7,0.04466,6e-05,4.93099]
[1779378548467,29.86,77281.82,44.7,0.04464,6e-05,4.92901]
[1779378549673,29.86,77281.82,44.7,0.04464,6e-05,4.92901]
[1779378550794,29.86,77281.92,44.7,0.04463,6e-05,4.92872]
[1779378553595,29.84,77279.88,44.7,0.04441,6e-05,4.9083]
[1779378555509,29.83,77280.94,44.7,0.04445,6e-05,4.91265]
[1779378560551,29.83,77270.25,44.7,0.04377,6e-05,4.85058]
[1779378565586,29.82,77268.54,44.7,0.04363,6e-05,4.83797]
[1779378566676,29.82,77268.54,44.7,0.04363,6e-05,4.83797]
[1779378569263,29.81,77275.9,44.7,0.04404,6e-05,4.87553]
[1779378569596,29.81,77275.9,44.7,0.04404,6e-05,4.87553]
[1779378569884,29.81,77280.74,44.7,0.04432,6e-05,4.90094]
[1779378571132,29.81,77286.29,44.7,0.04465,6e-05,4.9308]
[1779378571802,29.81,77286.29,44.7,0.04465,6e-05,4.9308]
[1779378572365,29.81,77286.41,44.7,0.04462,6e-05,4.92662]
[1779378575338,29.81,77285.13,44.7,0.04452,6e-05,4.91783]
[1779378576952,29.81,77284.77,44.7,0.04449,6e-05,4.91538]
[1779378577587,29.81,77284.77,44.7,0.04449,6e-05,4.91538]
[1779378577895,29.8,77285.97,44.7,0.04456,6e-05,4.9211]
[1779378578481,29.8,77285.97,44.7,0.04456,6e-05,4.9211]
[1779378578701,29.8,77285.97,44.7,0.04456,6e-05,4.9211]
[1779378579197,29.8,77285.51,44.7,0.04452,6e-05,4.9178]
[1779378584726,29.8,77285.53,44.7,0.0445,6e-05,4.91646]
[1779378586126,29.8,77281.42,44.7,0.04425,6e-05,4.89396]
[1779378591775,29.79,77275.66,44.7,0.04386,6e-05,4.85835]
[1779378596810,29.78,77277.12,44.7,0.04391,6e-05,4.86277]
[1779378601846,29.78,77276.5,44.7,0.04383,6e-05,4.85603]
[1779378606886,29.77,77277.28,44.7,0.04384,6e-05,4.85684]
[1779378612596,29.76,77283.17,44.7,0.04416,6e-05,4.88584]
[1779378617965,29.72,77274.52,44.7,0.04341,6e-05,4.81788]
[1779378623000,29.67,77272.61,44.7,0.04302,6e-05,4.78331]
[1779378627728,29.65,77272.27,44.7,0.04289,6e-05,4.77086]
[1779378632777,29.6,77272.3,44.7,0.04265,6e-05,4.75001]
[1779378634954,29.6,77274.04,44.7,0.04271,6e-05,4.7539]
[1779378634994,29.6,77274.04,44.7,0.04271,6e-05,4.7539]
[1779378641153,29.58,77254.15,44.7,0.04144,6e-05,4.63824]
[1779378642419,29.58,77253.08,44.7,0.04138,6e-05,4.63233]
[1779378643147,29.58,77235.97,44.7,0.0404,6e-05,4.54246]
[1779378648552,29.57,77227.51,44.7,0.03992,6e-05,4.49834]
[1779378654226,29.57,77229.04,44.7,0.04,6e-05,4.50551]
[1779378659260,29.57,77231.39,44.7,0.04013,6e-05,4.5172]
[1779378664295,29.57,77225.66,44.7,0.0398,6e-05,4.48725]
[1779378669330,29.57,77225.88,44.7,0.03981,6e-05,4.4881]
[1779378670540,29.57,77225.88,44.7,0.03981,6e-05,4.4881]
[1779378676378,29.57,77227.3,44.7,0.03988,6e-05,4.49481]
[1779378681415,29.57,77229.91,44.7,0.04002,6e-05,4.5077]
[1779378686450,29.57,77231.15,44.7,0.04009,6e-05,4.51348]
[1779378691485,29.57,77232.51,44.7,0.04012,6e-05,4.516]
[1779378694508,29.56,77249.4,44.7,0.04107,6e-05,4.6034]
[1779378699543,29.56,77251.94,44.7,0.0412,6e-05,4.61528]
[1779378704578,29.56,77251.51,44.7,0.04116,6e-05,4.61152]
[1779378709613,29.56,77246.37,44.7,0.04085,6e-05,4.58326]
[1779378714648,29.55,77238.13,44.7,0.04037,6e-05,4.53903]
[1779378719684,29.55,77236.07,44.7,0.04025,6e-05,4.5276]
[1779378722705,29.55,77224.99,44.7,0.03963,6e-05,4.47004]
[1779378727740,29.55,77219.86,44.7,0.03934,6e-05,4.44358]
[1779378732775,29.55,77213.92,44.7,0.03901,5e-05,4.41317]
[1779378737810,29.55,77207.74,44.7,0.03868,5e-05,4.38202]
[1779378742846,29.55,77192.65,44.7,0.03787,5e-05,4.30647]
[1779378747881,29.55,77194.22,44.7,0.03797,5e-05,4.31531]
[1779378752916,29.56,77196.05,44.7,0.03804,5e-05,4.32161]
[1779378756090,29.56,77193.68,44.7,0.03792,5e-05,4.31025]
[1779378761980,29.56,77193.91,44.7,0.03795,5e-05,4.31252]
[1779378767015,29.56,77193.89,44.7,0.03796,5e-05,4.31336]
[1779378772052,29.56,77194.94,44.7,0.03802,5e-05,4.31954]
[1779378777086,29.56,77190.7,44.7,0.0378,5e-05,4.29921]
[1779378781121,29.57,77190.24,44.7,0.03779,5e-05,4.29756]
[1779378783805,29.57,77169.74,44.7,0.03672,5e-05,4.19677]
[1779378785197,29.57,77168.89,44.7,0.03668,5e-05,4.19297]
[1779378791322,29.57,77162.59,44.7,0.03638,5e-05,4.16454]
[1779378797229,29.58,77154.99,44.7,0.03602,5e-05,4.13062]
[1779378802857,29.59,77146.36,44.7,0.0356,5e-05,4.09068]
[1779378808307,29.64,77142.33,44.7,0.03565,5e-05,4.09549]
[1779378811091,29.64,77143.54,44.7,0.03572,5e-05,4.10185]
[1779378812143,29.64,77145.71,44.7,0.03581,5e-05,4.10969]
[1779378817369,29.65,77143.62,44.7,0.03574,5e-05,4.10249]
[1779378822566,29.65,77141.99,44.7,0.03568,5e-05,4.09712]
[1779378823095,29.65,77141.99,44.7,0.03568,5e-05,4.09712]
[1779378828447,29.71,77136.97,44.7,0.0357,5e-05,4.09868]
[1779378833483,29.73,77140.46,44.7,0.03595,5e-05,4.12213]
[1779378838517,29.73,77142.31,44.7,0.03607,5e-05,4.13333]
[1779378843556,29.74,77126.34,44.7,0.03528,5e-05,4.05869]
[1779378848591,29.74,77125.66,44.7,0.03528,5e-05,4.05826]
[1779378853626,29.75,77129.42,44.7,0.03549,5e-05,4.07897]
[1779378859668,29.75,77130.59,44.7,0.03559,5e-05,4.08771]
[1779378864703,29.76,77126.24,44.7,0.0354,5e-05,4.0695]
[1779378868533,29.76,77122.63,44.7,0.03523,5e-05,4.05391]
[1779378868846,29.76,77122.63,44.7,0.03523,5e-05,4.05391]
[1779378869673,29.77,77115.64,44.7,0.0349,5e-05,4.02177]
[1779378873061,29.77,77109.74,44.7,0.03459,5e-05,3.99151]
[1779378878802,29.78,77118.65,44.7,0.03508,5e-05,4.03812]
[1779378883837,29.79,77108.64,44.7,0.03462,5e-05,3.99434]
[1779378889879,29.8,77108.02,44.7,0.03463,5e-05,3.99538]
[1779378894914,29.8,77101.08,44.7,0.03432,5e-05,3.96602]
[1779378899949,29.81,77092.24,44.7,0.03393,5e-05,3.92825]
[1779378905143,29.82,77091.39,44.7,0.03392,5e-05,3.92731]
[1779378905972,29.82,77097.86,44.7,0.03425,5e-05,3.95832]
[1779378906247,29.82,77108.17,44.7,0.03476,5e-05,4.00758]
[1779378912033,29.83,77111.54,44.7,0.03496,5e-05,4.02715]
[1779378917068,29.84,77112.99,44.7,0.03507,5e-05,4.03696]
[1779378920735,29.84,77111.33,44.7,0.035,5e-05,4.03082]
[1779378920897,29.84,77111.33,44.7,0.035,5e-05,4.03082]
[1779378921099,29.84,77128.78,44.7,0.03588,5e-05,4.1142]
[1779378921898,29.84,77128.78,44.7,0.03588,5e-05,4.1142]
[1779378925267,29.85,77135.32,44.7,0.03623,5e-05,4.14799]
[1779378925547,29.85,77135.32,45.7,0.03623,5e-05,4.14799]
[1779378926135,29.83,77136.62,45.7,0.03621,5e-05,4.14591]
[1779378926756,29.83,77136.62,45.7,0.03621,5e-05,4.14591]
[1779378931772,29.74,77139.92,45.7,0.03592,5e-05,4.11786]
[1779378936125,29.7,77140.21,45.7,0.03576,5e-05,4.10254]
[1779378940987,29.65,77143.63,45.7,0.03568,5e-05,4.09545]
[1779378943904,29.64,77143.19,45.7,0.03563,5e-05,4.09112]
[1779378949296,29.63,77143.55,45.7,0.03561,5e-05,4.08847]
[1779378954331,29.63,77143.71,45.7,0.03557,5e-05,4.08556]
[1779378959366,29.62,77143.74,45.7,0.03554,5e-05,4.08203]
[1779378964401,29.61,77143.87,45.7,0.0355,5e-05,4.07898]
[1779378969436,29.59,77140.02,45.7,0.03521,5e-05,4.05085]
[1779378974473,29.53,77153.36,45.7,0.03559,5e-05,4.0875]
[1779378980515,29.52,77154.08,45.7,0.03558,5e-05,4.08659]
[1779378985533,29.51,77155.79,45.7,0.03564,5e-05,4.09197]
[1779378985585,29.51,77155.79,45.7,0.03564,5e-05,4.09197]
[1779378987350,29.51,77159.32,45.7,0.0358,5e-05,4.10763]
[1779378988969,29.51,77160.67,45.7,0.03586,5e-05,4.11344]
[1779378995182,29.5,77162.42,45.7,0.03587,5e-05,4.11365]
[1779378997894,29.49,77164.15,45.7,0.03594,5e-05,4.11978]
[1779378999538,29.49,77168.39,45.7,0.03614,5e-05,4.13892]
[1779379004683,29.48,77180.26,45.7,0.0367,5e-05,4.19203]
[1779379006252,29.48,77180.26,45.7,0.0367,5e-05,4.19203]
[1779379006965,29.47,77180.26,45.7,0.03668,5e-05,4.19026]
[1779379012739,29.46,77187.2,45.7,0.03699,5e-05,4.21934]
[1779379014787,29.46,77187.19,45.7,0.03698,5e-05,4.21838]
[1779379020795,29.46,77181.06,45.7,0.03663,5e-05,4.18586]
[1779379026024,29.45,77181.81,45.7,0.03667,5e-05,4.18908]
[1779379031872,29.44,77183.47,45.7,0.0367,5e-05,4.19259]
[1779379033008,29.44,77183.47,45.7,0.0367,5e-05,4.19259]
[1779379038921,29.43,77183.29,45.7,0.03663,5e-05,4.18583]
[1779379043956,29.42,77185.77,45.7,0.03672,5e-05,4.19399]
[1779379048991,29.41,77184.53,45.7,0.03661,5e-05,4.18374]
[1779379054026,29.4,77184.65,45.7,0.03653,5e-05,4.1758]
[1779379059061,29.39,77184.76,45.7,0.03649,5e-05,4.1724]
[1779379062726,29.39,77185.19,45.7,0.03649,5e-05,4.17217]
[1779379062962,29.39,77185.19,45.7,0.03649,5e-05,4.17217]
[1779379064638,29.39,77198.67,45.7,0.0372,5e-05,4.23878]
[1779379070138,29.39,77201.57,45.7,0.03734,5e-05,4.25204]
[1779379075173,29.38,77192.69,45.7,0.03686,5e-05,4.20678]
[1779379080208,29.38,77190.66,45.7,0.03674,5e-05,4.19599]
[1779379085243,29.38,77190.52,45.7,0.03673,5e-05,4.19469]
[1779379088678,29.38,77190.5,45.7,0.03672,5e-05,4.19419]
[1779379088997,29.38,77190.5,45.7,0.03672,5e-05,4.19419]
[1779379090278,29.38,77177.44,45.7,0.03604,5e-05,4.129]
[1779379093120,29.38,77172.03,45.7,0.03576,5e-05,4.10252]
[1779379098334,29.35,77172.73,45.7,0.03564,5e-05,4.09134]
[1779379103372,29.34,77171.6,45.7,0.03555,5e-05,4.08266]
[1779379108407,29.33,77173.95,45.7,0.03563,5e-05,4.0909]
[1779379113442,29.33,77172.79,45.7,0.03551,5e-05,4.07847]
[1779379118477,29.32,77178.9,45.7,0.03579,5e-05,4.1051]
[1779379123512,29.31,77179.36,45.7,0.03578,5e-05,4.10403]
[1779379128547,29.3,77181.79,45.7,0.03587,5e-05,4.11259]
[1779379131278,29.3,77181.53,45.7,0.03585,5e-05,4.11065]
[1779379131323,29.3,77181.53,45.7,0.03585,5e-05,4.11065]
[1779379132988,29.3,77188.51,45.7,0.03619,5e-05,4.14359]
[1779379139307,29.3,77195.09,45.7,0.03653,5e-05,4.17561]
[1779379144659,29.3,77195.73,45.7,0.03656,5e-05,4.17821]
[1779379149694,29.3,77196.61,45.7,0.0366,5e-05,4.18214]
[1779379155736,29.3,77196.35,45.7,0.03658,5e-05,4.18033]
[1779379159595,29.3,77195.16,45.7,0.03652,5e-05,4.17419]
[1779379160016,29.3,77195.16,45.7,0.03652,5e-05,4.17419]
[1779379162034,29.29,77186.61,45.7,0.03606,5e-05,4.13124]
[1779379167820,29.29,77188.17,45.7,0.03611,5e-05,4.13542]
[1779379172855,29.28,77186.53,45.7,0.03596,5e-05,4.12026]
[1779379177892,29.27,77187.64,45.7,0.03598,5e-05,4.12235]
[1779379182926,29.26,77190.5,45.7,0.03609,5e-05,4.13306]
[1779379187963,29.26,77190.37,45.7,0.03605,5e-05,4.12903]
[1779379190117,29.26,77189.82,45.7,0.03601,5e-05,4.12565]
[1779379194329,29.25,77187.35,45.7,0.03586,5e-05,4.11088]
[1779379199847,29.24,77186.31,45.7,0.03576,5e-05,4.10193]
[1779379202346,29.24,77187.28,45.7,0.0358,5e-05,4.1054]
[1779379206899,29.24,77195.11,45.7,0.03619,5e-05,4.14265]
[1779379207323,29.24,77195.11,45.7,0.03619,5e-05,4.14265]
[1779379212323,29.24,77201.47,45.7,0.03652,5e-05,4.17394]
[1779379215758,29.23,77213.95,45.7,0.03718,5e-05,4.23577]
[1779379221201,29.23,77214.29,45.7,0.03718,5e-05,4.23636]
[1779379222151,29.23,77214.29,45.7,0.03718,5e-05,4.23636]
[1779379223170,29.23,77218.1,45.7,0.03738,5e-05,4.25528]
[1779379229258,29.23,77225.73,45.7,0.03777,5e-05,4.29152]
[1779379234293,29.22,77231.01,45.7,0.03801,5e-05,4.3133]
[1779379239545,29.22,77231.97,45.7,0.03804,5e-05,4.31645]
[1779379240045,29.22,77232.89,45.7,0.03809,5e-05,4.32077]
[1779379240655,29.22,77241.19,45.7,0.03854,5e-05,4.36271]
[1779379245958,29.21,77234.83,45.7,0.03817,5e-05,4.3281]
[1779379252433,29.21,77234.83,45.7,0.03814,5e-05,4.32546]
[1779379257469,29.2,77242.45,45.7,0.03853,5e-05,4.36233]
[1779379262506,29.2,77243.23,45.7,0.03855,5e-05,4.36414]
[1779379263481,29.2,77243.23,45.7,0.03855,5e-05,4.36414]
[1779379264230,29.2,77245.44,45.7,0.03867,6e-05,4.37503]
[1779379265383,29.2,77246.89,45.7,0.03874,6e-05,4.38201]
[1779379266861,29.2,77256.86,45.7,0.03929,6e-05,4.43239]
[1779379268751,29.19,77260.11,45.7,0.03946,6e-05,4.44814]
[1779379268867,29.19,77260.11,45.7,0.03946,6e-05,4.44814]
[1779379269556,29.19,77248.46,45.7,0.0388,6e-05,4.38743]
[1779379270210,29.19,77248.46,45.7,0.0388,6e-05,4.38743]
[1779379270466,29.19,77248.46,45.7,0.0388,6e-05,4.38743]
[1779379275598,29.19,77249.05,45.7,0.03881,6e-05,4.38776]
[1779379280635,29.18,77251.87,45.7,0.03894,6e-05,4.39993]
[1779379285673,29.18,77258.37,45.7,0.03927,6e-05,4.43092]
[1779379288695,29.17,77246.9,45.7,0.03862,6e-05,4.37041]
[1779379293062,29.17,77246.29,45.7,0.03854,5e-05,4.36225]
[1779379293721,29.17,77246.02,45.7,0.03852,5e-05,4.36007]
[1779379298764,29.17,77238.48,45.7,0.03809,5e-05,4.31986]
[1779379303719,29.16,77231.71,45.7,0.03771,5e-05,4.28428]
[1779379305451,29.16,77231.32,45.7,0.03768,5e-05,4.28203]
[1779379310848,29.16,77217.85,45.7,0.03694,5e-05,4.21259]
[1779379315884,29.16,77215.9,45.7,0.03683,5e-05,4.20215]
[1779379320918,29.16,77223.3,45.7,0.03722,5e-05,4.23849]
[1779379325956,29.15,77222.12,45.7,0.03715,5e-05,4.2317]
[1779379328977,29.15,77207.57,45.7,0.03637,5e-05,4.15862]
[1779379334012,29.15,77206.63,45.7,0.03632,5e-05,4.15371]
[1779379339048,29.15,77208.86,45.7,0.03643,5e-05,4.16457]
[1779379344084,29.15,77207.95,45.7,0.03638,5e-05,4.15984]
[1779379349119,29.15,77211.21,45.7,0.03655,5e-05,4.17577]
[1779379354154,29.15,77206.48,45.7,0.03627,5e-05,4.14824]
[1779379359189,29.15,77199.16,45.7,0.03589,5e-05,4.11211]
[1779379364224,29.15,77196.24,45.7,0.03574,5e-05,4.09796]
[1779379369687,29.15,77193.84,45.7,0.03562,5e-05,4.08641]
[1779379370855,29.15,77191.77,45.7,0.03551,5e-05,4.07642]
[1779379372175,29.15,77188.12,45.7,0.03532,5e-05,4.05799]
[1779379373369,29.15,77187.88,45.7,0.0353,5e-05,4.05624]
[1779379375005,29.15,77191.83,45.7,0.03549,5e-05,4.07445]
[1779379378020,29.14,77190.44,45.7,0.0354,5e-05,4.06594]
[1779379378228,29.14,77190.44,45.7,0.0354,5e-05,4.06594]
[1779379379392,29.14,77186.65,45.7,0.0352,5e-05,4.04688]
[1779379381867,29.14,77182.77,45.7,0.03499,5e-05,4.0264]
[1779379384695,29.14,77179.57,45.7,0.03482,5e-05,4.00989]
[1779379385979,29.13,77186.84,45.7,0.03517,5e-05,4.04376]
[1779379393429,29.12,77189.04,45.7,0.03524,5e-05,4.05021]
[1779379396487,29.12,77188.55,45.7,0.0352,5e-05,4.04674]
[1779379396498,29.12,77188.55,45.7,0.0352,5e-05,4.04674]
[1779379402770,29.11,77185.87,45.7,0.03503,5e-05,4.03054]
[1779379402876,29.11,77185.95,45.7,0.03503,5e-05,4.03043]
[1779379403060,29.11,77185.95,45.7,0.03503,5e-05,4.03043]
[1779379403102,29.11,77185.95,45.7,0.03503,5e-05,4.03043]
[1779379403386,29.11,77185.95,45.7,0.03503,5e-05,4.03043]
[1779379403499,29.11,77170.84,45.7,0.03427,5e-05,3.95733]
[1779379404073,29.11,77170.84,45.7,0.03427,5e-05,3.95733]
[1779379406848,29.11,77161.55,45.7,0.0338,5e-05,3.91292]
[1779379407217,29.11,77161.55,45.7,0.0338,5e-05,3.91292]
[1779379407701,29.11,77161.55,45.7,0.0338,5e-05,3.91292]
[1779379409573,29.11,77150.73,45.7,0.03327,5e-05,3.86106]
[1779379409824,29.11,77150.69,45.7,0.03326,5e-05,3.86065]
[1779379414061,29.11,77158.78,45.7,0.03362,5e-05,3.89453]
[1779379416700,29.11,77161.89,45.7,0.03377,5e-05,3.90874]
[1779379419616,29.11,77174.91,45.7,0.0344,5e-05,3.96968]
[1779379420048,29.11,77174.91,45.7,0.0344,5e-05,3.96968]
[1779379425658,29.1,77177.11,45.7,0.03449,5e-05,3.97777]
[1779379428848,29.1,77175.42,45.7,0.03439,5e-05,3.96834]
[1779379429256,29.1,77175.42,45.7,0.03439,5e-05,3.96834]
[1779379429271,29.1,77175.42,45.7,0.03439,5e-05,3.96834]
[1779379432944,29.09,77176.25,45.7,0.03441,5e-05,3.97066]
[1779379438750,29.09,77177.63,45.7,0.03445,5e-05,3.97478]
[1779379443786,29.08,77187.02,45.7,0.03491,5e-05,4.01807]
[1779379446321,29.08,77189.19,45.7,0.03501,5e-05,4.02763]
[1779379451852,29.07,77187.43,45.7,0.03488,5e-05,4.01603]
[1779379456887,29.07,77191.63,45.7,0.03507,5e-05,4.03394]
[1779379461656,29.07,77190.68,45.7,0.03501,5e-05,4.02778]
[1779379466957,29.06,77190.65,45.7,0.03497,5e-05,4.02416]
[1779379471993,29.05,77183.18,45.7,0.03454,5e-05,3.98204]
[1779379477029,29.05,77183.87,45.7,0.03455,5e-05,3.98333]
[1779379482065,29.04,77187.88,45.7,0.03473,5e-05,4.00061]
[1779379487100,29.04,77188.0,45.7,0.03471,5e-05,3.99897]
[1779379492135,29.03,77191.95,45.7,0.03489,5e-05,4.01592]
[1779379497169,29.03,77193.28,45.7,0.03493,5e-05,4.02006]
[1779379502205,29.02,77194.25,45.7,0.03496,5e-05,4.02246]
[1779379507241,29.02,77192.37,45.7,0.03484,5e-05,4.011]
[1779379512275,29.01,77189.29,45.7,0.03466,5e-05,3.99385]
[1779379515831,29.01,77192.19,45.7,0.0348,5e-05,4.00709]
[1779379516312,29.01,77192.99,45.7,0.03483,5e-05,4.01011]
[1779379516785,29.01,77205.8,45.7,0.03548,5e-05,4.07276]
[1779379517544,29.01,77205.8,45.7,0.03548,5e-05,4.07276]
[1779379522043,29.01,77218.52,45.7,0.03614,5e-05,4.13524]
[1779379528397,29.01,77221.21,45.7,0.03628,5e-05,4.14789]
[1779379530441,29.01,77225.5,45.7,0.0365,5e-05,4.1692]
[1779379530871,29.01,77225.5,45.7,0.0365,5e-05,4.1692]
[1779379534095,29.01,77231.35,45.7,0.03677,5e-05,4.19404]
[1779379535423,29.01,77231.64,45.7,0.03679,5e-05,4.19527]
[1779379540481,29.0,77230.32,45.7,0.0367,5e-05,4.18724]
[1779379545516,29.0,77232.86,45.7,0.03682,5e-05,4.1987]
[1779379548938,29.0,77230.58,45.7,0.0367,5e-05,4.1867]
[1779379549562,29.0,77229.66,45.7,0.03664,5e-05,4.18182]
[1779379549816,29.0,77229.66,45.7,0.03664,5e-05,4.18182]
[1779379550551,29.0,77216.86,45.7,0.03596,5e-05,4.11738]
[1779379555586,29.0,77215.25,45.7,0.03587,5e-05,4.10881]
[1779379560824,28.99,77214.83,45.7,0.03585,5e-05,4.1063]
[1779379566693,28.99,77222.65,45.7,0.03625,5e-05,4.14421]
[1779379568378,28.99,77226.11,45.7,0.03643,5e-05,4.1613]
[1779379570543,28.99,77233.38,45.7,0.03681,5e-05,4.19728]
[1779379575756,28.99,77233.71,45.7,0.03681,5e-05,4.19738]
[1779379580790,28.99,77234.85,45.7,0.03686,5e-05,4.20178]
[1779379581351,28.99,77234.85,45.7,0.03686,5e-05,4.20178]
[1779379582446,28.98,77231.76,45.7,0.03669,5e-05,4.18598]
[1779379584874,28.98,77231.12,45.7,0.03665,5e-05,4.18228]
[1779379586875,28.98,77214.05,45.7,0.03575,5e-05,4.0969]
[1779379590214,28.98,77223.07,45.7,0.03621,5e-05,4.14132]
[1779379590676,28.98,77223.07,45.7,0.03621,5e-05,4.14132]
[1779379592210,28.98,77237.68,45.7,0.03695,5e-05,4.21034]
[1779379597910,28.98,77240.44,45.7,0.03708,5e-05,4.22243]
[1779379600746,28.98,77242.49,45.7,0.03719,5e-05,4.23215]
[1779379605965,28.97,77243.79,45.7,0.03724,5e-05,4.23677]
[1779379610938,28.97,77243.54,45.7,0.03721,5e-05,4.23423]
[1779379616036,28.96,77245.38,45.7,0.03729,5e-05,4.24162]
[1779379621071,28.96,77245.46,45.7,0.03727,5e-05,4.24042]
[1779379622788,28.96,77245.46,45.7,0.03727,5e-05,4.24042]
[1779379623782,28.96,77242.59,45.7,0.03711,5e-05,4.2253]
[1779379629622,28.96,77242.41,45.7,0.03709,5e-05,4.22299]
[1779379632102,28.96,77241.75,45.7,0.03704,5e-05,4.21882]
[1779379633397,28.95,77240.97,45.7,0.037,5e-05,4.21461]
[1779379636708,28.95,77237.67,45.7,0.03681,5e-05,4.19725]
[1779379637971,28.95,77238.39,45.7,0.03685,5e-05,4.2004]
[1779379640916,28.95,77230.6,45.7,0.03643,5e-05,4.1609]
[1779379642937,28.95,77231.64,45.7,0.03648,5e-05,4.16576]
[1779379646973,28.95,77231.92,45.7,0.03649,5e-05,4.16645]
[1779379647861,28.95,77231.65,45.7,0.03647,5e-05,4.16474]
[1779379648850,28.95,77229.18,45.7,0.03634,5e-05,4.15224]
[1779379654310,28.95,77229.85,45.7,0.03633,5e-05,4.15097]
[1779379659188,28.94,77230.6,45.7,0.03637,5e-05,4.15409]
[1779379659719,28.94,77230.6,45.7,0.03637,5e-05,4.15409]
[1779379660294,28.94,77231.87,45.7,0.03643,5e-05,4.16012]
[1779379665387,28.94,77231.18,45.7,0.03638,5e-05,4.15585]
[1779379666302,28.94,77231.18,45.7,0.03638,5e-05,4.15585]
[1779379671533,28.94,77237.27,45.7,0.03669,5e-05,4.18523]
[1779379677470,28.94,77237.62,45.7,0.0367,5e-05,4.18569]
[1779379682506,28.93,77237.37,45.7,0.03667,5e-05,4.18336]
[1779379685326,28.93,77232.41,45.7,0.03641,5e-05,4.15807]
[1779379690562,28.93,77242.54,45.7,0.03693,5e-05,4.20786]
[1779379691918,28.93,77242.54,45.7,0.03693,5e-05,4.20786]
[1779379692726,28.93,77243.04,45.7,0.03696,5e-05,4.20989]
[1779379698618,28.93,77243.46,45.7,0.03696,5e-05,4.21048]
[1779379700880,28.93,77244.04,45.7,0.03699,5e-05,4.21315]
[1779379706686,28.92,77244.98,45.7,0.03702,5e-05,4.21607]
[1779379710829,28.92,77245.35,45.7,0.03703,5e-05,4.21716]
[1779379711445,28.92,77245.42,45.7,0.03703,5e-05,4.21699]
[1779379713207,28.92,77245.62,45.7,0.03701,5e-05,4.21376]
[1779379715531,28.92,77246.79,45.7,0.03706,5e-05,4.21914]
[1779379717357,28.92,77246.5,45.7,0.03704,5e-05,4.21716]
[1779379717475,28.92,77246.5,45.7,0.03704,5e-05,4.21716]
[1779379722301,28.91,77246.03,45.7,0.037,5e-05,4.21348]
[1779379723311,28.91,77241.93,45.7,0.03678,5e-05,4.19255]
[1779379727435,28.91,77239.19,45.7,0.03663,5e-05,4.17796]
[1779379728033,28.91,77239.19,45.7,0.03663,5e-05,4.17796]
[1779379729008,28.91,77239.19,45.7,0.03662,5e-05,4.17776]
[1779379729568,28.91,77239.19,45.7,0.03662,5e-05,4.17757]
[1779379730398,28.91,77239.19,45.7,0.03662,5e-05,4.17757]
[1779379735365,28.91,77242.08,45.7,0.03676,5e-05,4.19098]
[1779379736456,28.91,77247.06,45.7,0.03703,5e-05,4.21588]
[1779379741931,28.9,77248.16,45.7,0.03707,5e-05,4.21989]
[1779379746965,28.9,77248.54,45.7,0.03708,5e-05,4.22043]
[1779379752001,28.9,77256.07,45.7,0.03747,5e-05,4.25706]
[1779379757036,28.89,77259.66,45.7,0.03764,5e-05,4.27358]
[1779379762071,28.89,77250.55,45.7,0.03713,5e-05,4.2256]
[1779379763387,28.89,77249.69,45.7,0.03708,5e-05,4.22097]
[1779379769120,28.89,77249.85,45.7,0.03707,5e-05,4.2202]
[1779379771634,28.89,77249.85,45.7,0.03704,5e-05,4.21595]
[1779379777176,28.88,77250.03,45.7,0.03703,5e-05,4.21535]
[1779379782212,28.88,77253.17,45.7,0.03718,5e-05,4.22992]
[1779379788129,28.88,77251.63,45.7,0.03709,5e-05,4.22102]
[1779379798324,28.87,77251.66,45.7,0.03706,5e-05,4.21815]
[1779379803359,28.87,77252.91,45.7,0.03711,5e-05,4.22329]
[1779379808394,28.87,77254.13,45.7,0.03716,5e-05,4.22812]
[1779379809698,28.87,77254.13,45.7,0.03716,5e-05,4.22812]
[1779379810335,28.87,77257.05,45.7,0.03732,5e-05,4.24269]
[1779379810752,28.87,77257.05,45.7,0.03732,5e-05,4.24269]
[1779379812258,28.86,77268.71,45.7,0.03795,5e-05,4.3016]
[1779379814201,28.86,77269.54,45.7,0.03799,5e-05,4.30508]
[1779379821396,28.86,77270.59,45.7,0.03801,5e-05,4.30768]
[1779379821419,28.86,77270.59,45.7,0.03801,5e-05,4.30768]
[1779379821766,28.86,77270.59,45.7,0.03801,5e-05,4.30768]
[1779379822059,28.86,77270.59,45.7,0.03801,5e-05,4.30768]
[1779379822158,28.86,77270.59,45.7,0.03801,5e-05,4.30768]
[1779379822796,28.86,77261.47,45.7,0.03751,5e-05,4.2606]
[1779379822956,28.86,77261.47,45.7,0.03751,5e-05,4.2606]
[1779379822991,28.85,77230.26,45.7,0.03584,5e-05,4.10313]
[1779379824058,28.85,77230.26,45.7,0.03584,5e-05,4.10313]
[1779379824991,28.85,77234.36,45.7,0.03605,5e-05,4.1235]
[1779379825089,28.85,77234.36,45.7,0.03605,5e-05,4.1235]
[1779379825747,28.85,77238.22,45.7,0.03626,5e-05,4.1426]
[1779379826091,28.85,77238.22,45.7,0.03626,5e-05,4.1426]
[1779379827140,28.85,77242.2,45.7,0.03647,5e-05,4.16239]
[1779379827227,28.85,77242.2,45.7,0.03647,5e-05,4.16239]
[1779379827603,28.85,77243.4,45.7,0.03653,5e-05,4.16825]
[1779379827617,28.85,77243.4,45.7,0.03653,5e-05,4.16825]
[1779379828918,28.85,77250.91,45.7,0.03693,5e-05,4.20611]
[1779379829622,28.85,77248.54,45.7,0.0368,5e-05,4.1937]
[1779379830874,28.85,77247.13,45.7,0.03672,5e-05,4.18659]
[1779379831303,28.85,77248.33,45.7,0.03678,5e-05,4.19244]
[1779379831817,28.85,77248.33,45.7,0.03678,5e-05,4.19244]
[1779379832319,28.85,77252.6,45.7,0.03698,5e-05,4.20984]
[1779379832680,28.85,77252.6,45.7,0.03698,5e-05,4.20984]
[1779379834056,28.85,77254.2,45.7,0.03706,5e-05,4.21769]
[1779379836010,28.85,77256.13,45.7,0.03716,5e-05,4.22722]
[1779379841658,28.85,77259.3,45.7,0.03731,5e-05,4.24142]
[1779379843154,28.85,77259.3,45.7,0.03731,5e-05,4.24142]
[1779379843693,28.84,77258.31,45.7,0.03725,5e-05,4.23582]
[1779379844184,28.84,77258.31,45.7,0.03725,5e-05,4.23582]
[1779379844985,28.84,77254.64,45.7,0.03705,5e-05,4.21694]
[1779379846731,28.84,77253.47,45.7,0.03699,5e-05,4.21077]
[1779379846836,28.84,77253.47,45.7,0.03699,5e-05,4.21077]
[1779379848954,28.84,77254.12,45.7,0.03702,5e-05,4.21358]
[1779379849398,28.84,77255.48,45.7,0.03709,5e-05,4.21998]
[1779379849719,28.84,77255.48,45.7,0.03709,5e-05,4.21998]
[1779379849866,28.84,77255.48,45.7,0.03709,5e-05,4.21998]
[1779379851788,28.84,77262.63,45.7,0.03747,5e-05,4.25605]
[1779379853347,28.84,77263.04,45.7,0.03749,5e-05,4.25753]
[1779379859785,28.84,77263.22,45.7,0.03747,5e-05,4.25632]
[1779379861282,28.83,77261.12,45.7,0.03736,5e-05,4.24532]
[1779379861344,28.83,77261.12,45.7,0.03736,5e-05,4.24532]
[1779379861674,28.83,77261.12,45.7,0.03736,5e-05,4.24532]
[1779379862333,28.83,77256.86,45.7,0.03712,5e-05,4.22337]
[1779379863411,28.83,77257.06,45.7,0.03713,5e-05,4.22411]
[1779379863624,28.83,77257.06,45.7,0.03713,5e-05,4.22411]
[1779379863777,28.83,77257.06,45.7,0.03713,5e-05,4.22411]
[1779379865077,28.83,77249.56,45.7,0.03672,5e-05,4.18593]
[1779379865422,28.83,77247.29,45.7,0.0366,5e-05,4.17407]
[1779379865450,28.83,77247.29,45.7,0.0366,5e-05,4.17407]
[1779379865859,28.83,77247.29,45.7,0.0366,5e-05,4.17407]
[1779379871869,28.83,77253.49,45.7,0.03692,5e-05,4.20423]
[1779379873819,28.83,77250.54,45.7,0.03676,5e-05,4.1891]
[1779379878296,28.83,77240.63,45.7,0.03622,5e-05,4.13843]
[1779379879067,28.83,77240.63,45.7,0.03622,5e-05,4.13843]
[1779379879430,28.83,77230.22,45.7,0.03567,5e-05,4.08644]
[1779379883056,28.83,77217.04,45.7,0.03499,5e-05,4.02133]
[1779379884622,28.83,77222.19,45.7,0.03525,5e-05,4.04681]
[1779379885272,28.83,77205.65,45.7,0.03441,5e-05,3.96592]
[1779379885994,28.83,77189.99,45.7,0.03362,5e-05,3.89035]
[1779379886669,28.83,77189.99,45.7,0.03362,5e-05,3.89035]
[1779379888902,28.83,77195.44,45.7,0.0339,5e-05,3.91728]
[1779379889938,28.83,77196.35,45.7,0.03395,5e-05,3.92192]
[1779379894559,28.83,77210.29,45.7,0.03464,5e-05,3.98708]
[1779379896992,28.83,77210.01,45.7,0.03463,5e-05,3.98598]
[1779379898039,28.83,77208.37,45.7,0.03454,5e-05,3.97799]
[1779379903132,28.84,77202.23,45.7,0.03424,5e-05,3.94942]
[1779379906769,28.84,77207.28,45.7,0.0345,5e-05,3.97447]
[1779379912194,28.84,77211.65,45.7,0.03473,5e-05,3.99642]
[1779379915155,28.84,77209.21,45.7,0.03461,5e-05,3.98476]
[1779379920253,28.84,77210.29,45.7,0.03468,5e-05,3.99086]
[1779379925288,28.84,77218.62,45.7,0.03511,5e-05,4.03221]
[1779379930323,28.84,77222.19,45.7,0.0353,5e-05,4.05008]
[1779379935358,28.84,77222.31,45.7,0.03531,5e-05,4.0509]
[1779379940393,28.84,77220.13,45.7,0.0352,5e-05,4.04042]
[1779379946282,28.84,77220.34,45.7,0.03521,5e-05,4.04166]
[1779379951470,28.84,77225.59,45.7,0.03545,5e-05,4.06404]
[1779379956505,28.84,77223.12,45.7,0.03533,5e-05,4.05187]
[1779379961544,28.84,77211.91,45.7,0.03475,5e-05,3.99703]
[1779379962862,28.84,77211.91,45.7,0.03475,5e-05,3.99703]
[1779379964951,28.84,77209.09,45.7,0.03461,5e-05,3.98333]
[1779379970340,28.85,77208.55,45.7,0.03458,5e-05,3.98104]
[1779379973241,28.85,77205.25,45.7,0.03442,5e-05,3.96546]
[1779379975941,28.85,77198.78,45.7,0.0341,5e-05,3.93453]
[1779379976588,28.85,77197.37,45.7,0.03403,5e-05,3.92776]
[1779379981991,28.84,77199.19,45.7,0.03411,5e-05,3.93534]
[1779379984006,28.84,77199.4,45.7,0.03411,5e-05,3.93574]
[1779379989468,28.84,77191.16,45.7,0.03369,5e-05,3.89537]
[1779379991863,28.84,77189.68,45.7,0.03361,5e-05,3.88778]
[1779379992012,28.84,77189.68,45.7,0.03361,5e-05,3.88778]
[1779379992096,28.84,77189.68,45.7,0.03361,5e-05,3.88778]
[1779379992520,28.84,77193.22,45.7,0.03378,5e-05,3.90454]
[1779379993323,28.84,77163.64,45.7,0.03233,5e-05,3.76437]
[1779379994965,28.84,77159.12,45.7,0.03212,5e-05,3.74377]
[1779379996432,28.84,77168.85,45.7,0.03259,5e-05,3.78938]
[1779379996750,28.84,77176.06,45.7,0.03295,5e-05,3.8243]
[1779379997822,28.84,77177.38,45.7,0.03301,5e-05,3.8304]
[1779380003208,28.84,77182.71,45.7,0.03327,5e-05,3.85499]
[1779380004316,28.84,77180.59,45.7,0.03316,5e-05,3.84454]
[1779380008282,28.84,77181.18,45.7,0.03319,5e-05,3.84697]
[1779380009284,28.84,77182.63,45.7,0.03325,5e-05,3.85349]
[1779380009376,28.84,77170.29,45.7,0.03265,5e-05,3.79491]
[1779380014726,28.84,77181.66,45.7,0.03317,5e-05,3.8447]
[1779380020960,28.84,77178.67,45.7,0.03301,5e-05,3.82928]
[1779380021630,28.84,77178.67,45.7,0.03301,5e-05,3.82928]
[1779380022729,28.84,77171.75,45.7,0.03267,5e-05,3.79637]
[1779380028013,28.83,77166.48,45.7,0.03241,5e-05,3.77097]
[1779380033045,28.83,77179.75,45.7,0.03305,5e-05,3.83312]
[1779380037269,28.83,77184.16,45.7,0.03326,5e-05,3.85357]
[1779380039414,28.83,77197.42,45.7,0.03391,5e-05,3.91617]
[1779380042964,28.83,77191.44,45.7,0.03361,5e-05,3.88678]
[1779380048151,28.82,77188.92,45.7,0.03346,5e-05,3.87303]
[1779380053480,28.82,77191.44,45.7,0.03358,5e-05,3.88384]
[1779380055782,28.82,77192.47,45.7,0.03362,5e-05,3.88799]
[1779380061242,28.82,77196.36,45.7,0.0338,5e-05,3.90501]
[1779380066276,28.81,77202.28,45.7,0.03408,5e-05,3.93195]
[1779380071314,28.81,77200.82,45.7,0.03396,5e-05,3.91969]
[1779380076351,28.81,77200.67,45.7,0.03393,5e-05,3.91746]
[1779380081387,28.8,77199.27,45.7,0.03385,5e-05,3.90927]
[1779380086422,28.8,77199.51,45.7,0.03385,5e-05,3.90904]
[1779380091461,28.8,77200.85,45.7,0.0339,5e-05,3.91415]
[1779380096496,28.79,77201.75,45.7,0.03393,5e-05,3.91713]
[1779380096895,28.79,77201.75,45.7,0.03393,5e-05,3.91713]
[1779380102539,28.79,77205.89,45.7,0.03412,5e-05,3.93536]
[1779380107574,28.79,77208.9,45.7,0.03426,5e-05,3.9484]
[1779380112609,28.78,77210.06,45.7,0.0343,5e-05,3.95238]
[1779380117749,28.78,77210.56,45.7,0.03431,5e-05,3.95351]
[1779380123701,28.78,77207.02,45.7,0.03411,5e-05,3.93431]
[1779380128736,28.77,77206.84,45.7,0.03408,5e-05,3.93197]
[1779380132195,28.77,77207.03,45.7,0.03409,5e-05,3.9324]
[1779380133073,28.77,77203.34,45.7,0.03385,5e-05,3.90865]
[1779380133413,28.77,77203.34,45.7,0.03385,5e-05,3.90865]
[1779380133414,28.77,77203.34,45.7,0.03385,5e-05,3.90865]
[1779380133509,28.77,77181.78,45.7,0.03278,5e-05,3.80609]
[1779380136190,28.77,77177.0,45.7,0.03254,5e-05,3.78283]
[1779380141830,28.75,77178.67,45.7,0.03256,5e-05,3.78426]
[1779380145082,28.75,77162.58,45.7,0.03175,5e-05,3.70592]
[1779380150893,28.73,77159.85,45.7,0.03157,5e-05,3.68811]
[1779380155927,28.72,77160.31,45.7,0.03155,5e-05,3.68604]
[1779380160963,28.72,77161.21,45.7,0.03155,5e-05,3.68604]
[1779380165998,28.71,77161.28,45.7,0.03151,5e-05,3.68229]
[1779380171038,28.7,77167.1,45.7,0.03174,5e-05,3.70516]
[1779380176073,28.69,77172.26,45.7,0.03194,5e-05,3.72487]
[1779380181108,28.68,77168.03,45.7,0.03169,5e-05,3.7008]
[1779380186144,28.67,77167.62,45.7,0.03163,5e-05,3.69458]
[1779380191179,28.66,77162.89,45.7,0.03133,5e-05,3.66495]
[1779380194822,28.65,77160.72,45.7,0.03121,5e-05,3.65246]
[1779380200243,28.64,77160.54,45.7,0.03115,5e-05,3.64678]
[1779380205278,28.63,77160.39,45.7,0.0311,5e-05,3.64204]
[1779380210313,28.62,77160.17,45.7,0.03105,5e-05,3.63699]
[1779380215348,28.61,77172.57,45.7,0.03158,5e-05,3.68932]
[1779380220383,28.6,77173.25,45.7,0.03157,5e-05,3.68795]
[1779380223297,28.6,77173.66,45.7,0.03157,5e-05,3.68805]
[1779380226084,28.6,77171.99,45.7,0.03148,5e-05,3.67966]
[1779380231459,28.58,77178.15,45.7,0.03172,5e-05,3.70294]
[1779380236495,28.57,77179.68,45.7,0.03175,5e-05,3.70544]
[1779380238458,28.57,77184.61,45.7,0.03197,5e-05,3.72762]
[1779380241530,28.57,77170.12,45.7,0.03127,5e-05,3.65927]
[1779380242176,28.57,77170.12,45.7,0.03127,5e-05,3.65927]
[1779380242451,28.57,77170.12,45.7,0.03127,5e-05,3.65927]
[1779380243548,28.57,77156.34,45.7,0.03063,5e-05,3.59613]
[1779380248583,28.58,77147.91,45.7,0.03025,5e-05,3.55915]
[1779380251604,28.58,77136.84,45.7,0.02973,5e-05,3.50678]
[1779380251796,28.58,77136.84,45.7,0.02973,5e-05,3.50678]
[1779380253302,28.58,77137.85,45.7,0.02978,5e-05,3.51174]
[1779380258613,28.58,77140.9,45.7,0.02994,5e-05,3.52756]
[1779380263688,28.59,77139.48,45.7,0.0299,5e-05,3.52349]
[1779380269383,28.59,77138.23,45.7,0.02986,5e-05,3.51954]
[1779380274545,28.6,77148.01,45.7,0.03032,5e-05,3.56534]
[1779380280593,28.6,77156.75,45.7,0.03075,5e-05,3.60753]
[1779380285843,28.59,77154.12,45.7,0.0306,5e-05,3.59239]
[1779380290878,28.59,77149.91,45.7,0.03037,5e-05,3.56958]
[1779380295912,28.58,77150.19,45.7,0.03034,5e-05,3.56745]
[1779380297086,28.58,77150.19,45.7,0.03034,5e-05,3.56745]
[1779380297858,28.58,77149.74,45.7,0.03032,5e-05,3.56472]
[1779380304975,28.58,77148.49,45.7,0.03029,5e-05,3.5619]
[1779380310011,28.59,77144.56,45.7,0.03013,5e-05,3.54595]
[1779380312439,28.59,77143.36,45.7,0.03005,5e-05,3.53751]
[1779380313584,28.59,77143.61,45.7,0.03006,5e-05,3.53904]
[1779380316240,28.59,77131.97,45.7,0.02955,5e-05,3.48841]
[1779380317587,28.59,77131.46,45.7,0.02953,5e-05,3.48613]
[1779380319476,28.6,77128.69,45.7,0.02941,5e-05,3.47474]
[1779380325132,28.6,77129.75,45.7,0.0295,5e-05,3.48309]
[1779380330167,28.61,77133.96,45.7,0.02971,5e-05,3.5045]
[1779380335202,28.61,77131.68,45.7,0.02963,5e-05,3.49658]
[1779380339828,28.62,77129.21,45.7,0.02954,5e-05,3.4875]
[1779380340055,28.62,77129.21,45.7,0.02954,5e-05,3.4875]
[1779380340692,28.62,77111.76,45.7,0.02878,4e-05,3.41152]
[1779380341028,28.62,77111.76,45.7,0.02878,4e-05,3.41152]
[1779380346280,28.63,77111.68,45.7,0.02883,4e-05,3.41625]
[1779380350600,28.64,77112.76,45.7,0.0289,4e-05,3.42398]
[1779380353329,28.65,77099.81,45.7,0.02837,4e-05,3.37038]
[1779380358747,28.66,77091.53,45.7,0.02803,4e-05,3.33709]
[1779380358774,28.66,77091.53,45.7,0.02803,4e-05,3.33709]
[1779380358858,28.66,77090.71,45.7,0.02801,4e-05,3.335]
[1779380359545,28.66,77090.71,45.7,0.02801,4e-05,3.335]
[1779380359582,28.66,77071.67,45.7,0.02721,4e-05,3.25442]
[1779380362522,28.66,77066.39,45.7,0.02699,4e-05,3.23226]
[1779380363473,28.66,77064.39,45.7,0.02691,4e-05,3.22433]
[1779380369444,28.68,77062.67,45.7,0.0269,4e-05,3.22301]
[1779380371065,28.68,77062.92,45.7,0.02692,4e-05,3.22499]
[1779380372784,28.68,77063.39,45.7,0.02692,4e-05,3.22467]
[1779380373402,28.69,77063.35,45.7,0.02694,4e-05,3.22634]
[1779380375487,28.69,77082.99,45.7,0.02779,4e-05,3.31223]
[1779380377481,28.69,77081.98,45.7,0.02776,4e-05,3.30906]
[1779380383543,28.71,77091.23,45.7,0.02823,4e-05,3.35565]
[1779380388577,28.72,77087.58,45.7,0.0281,4e-05,3.34328]
[1779380393612,28.73,77087.7,45.7,0.02814,4e-05,3.34724]
[1779380398648,28.73,77094.33,45.7,0.02847,4e-05,3.37939]
[1779380403863,28.74,77096.99,45.7,0.02861,4e-05,3.39344]
[1779380413760,28.75,77106.38,45.7,0.02908,4e-05,3.44054]
[1779380418795,28.76,77110.22,45.7,0.02928,4e-05,3.46002]
[1779380423830,28.76,77117.04,45.7,0.02961,5e-05,3.4926]
[1779380428865,28.77,77122.75,45.7,0.02989,5e-05,3.52008]
[1779380429186,28.77,77122.75,45.7,0.02989,5e-05,3.52008]
[1779380435301,28.76,77123.08,45.7,0.02984,5e-05,3.51494]
[1779380440950,28.75,77122.93,45.7,0.02979,5e-05,3.5098]
[1779380446355,28.74,77117.72,45.7,0.02953,5e-05,3.48405]
[1779380451777,28.74,77109.91,45.7,0.02915,4e-05,3.44669]
[1779380453931,28.73,77095.24,45.7,0.02849,4e-05,3.38086]
[1779380458069,28.74,77108.52,45.7,0.02909,4e-05,3.44111]
[1779380463105,28.75,77109.31,45.7,0.02915,4e-05,3.44707]
[1779380468140,28.75,77109.94,45.7,0.02921,4e-05,3.4523]
[1779380473176,28.76,77109.41,45.7,0.02921,4e-05,3.45238]
[1779380478211,28.76,77111.13,45.7,0.02931,4e-05,3.46235]
[1779380483248,28.77,77109.35,45.7,0.02925,4e-05,3.45687]
[1779380488283,28.77,77109.05,45.7,0.02927,4e-05,3.45793]
[1779380493322,28.78,77111.31,45.7,0.02936,4e-05,3.46689]
[1779380498357,28.78,77113.09,45.7,0.02947,4e-05,3.47709]
[1779380503392,28.79,77103.56,45.7,0.02906,4e-05,3.43722]
[1779380508430,28.79,77104.26,45.7,0.02912,4e-05,3.44286]
[1779380513465,28.8,77104.82,45.7,0.02917,4e-05,3.44782]
[1779380518501,28.81,77109.95,45.7,0.02942,4e-05,3.47286]
[1779380523536,28.81,77111.34,45.7,0.02951,4e-05,3.48124]
[1779380528571,28.82,77111.05,45.7,0.02952,4e-05,3.4821]
[1779380533980,28.82,77106.9,45.7,0.02935,4e-05,3.46541]
[1779380543676,28.83,77103.39,45.7,0.02925,4e-05,3.45496]
[1779380548713,28.84,77097.67,45.7,0.02902,4e-05,3.43264]
[1779380553749,28.84,77094.34,45.7,0.02887,4e-05,3.41734]
[1779380558784,28.85,77096.26,45.7,0.02899,4e-05,3.4284]
[1779380562210,28.85,77088.21,45.7,0.02865,4e-05,3.39475]
[1779380567846,28.86,77098.01,45.7,0.02911,4e-05,3.44072]
[1779380572882,28.87,77095.91,45.7,0.02904,4e-05,3.43395]
[1779380575938,28.87,77090.49,45.7,0.02881,4e-05,3.41125]
[1779380576194,28.87,77086.92,45.7,0.02866,4e-05,3.39622]
[1779380576921,28.87,77071.59,45.7,0.02801,4e-05,3.33086]
[1779380578745,28.88,77069.9,45.7,0.02795,4e-05,3.32469]
[1779380580551,28.88,77070.18,45.7,0.02798,4e-05,3.32768]
[1779380583718,28.88,77063.99,45.7,0.02773,4e-05,3.30332]
[1779380587674,28.91,77064.5,45.7,0.02785,4e-05,3.31447]
[1779380587971,28.91,77064.5,45.7,0.02785,4e-05,3.31447]
[1779380591837,28.91,77064.8,45.7,0.02789,4e-05,3.31849]
[1779380597068,28.92,77055.93,45.7,0.02755,4e-05,3.28504]
[1779380597403,28.92,77055.93,45.7,0.02755,4e-05,3.28504]
[1779380603110,28.93,77059.93,45.7,0.02776,4e-05,3.30623]
[1779380608145,28.94,77061.86,45.7,0.02788,4e-05,3.31795]
[1779380612689,28.95,77060.88,45.7,0.02783,4e-05,3.3125]
[1779380613083,28.95,77060.88,45.7,0.02783,4e-05,3.3125]
[1779380617290,28.95,77059.0,45.7,0.02779,4e-05,3.30798]
[1779380618175,28.96,77059.1,45.7,0.0278,4e-05,3.3091]
[1779380620764,28.96,77061.89,45.7,0.02793,4e-05,3.32242]
[1779380622783,28.96,77056.56,45.7,0.02772,4e-05,3.30101]
[1779380623683,28.96,77058.46,45.7,0.02782,4e-05,3.31052]
[1779380625471,28.97,77058.43,45.7,0.02782,4e-05,3.31109]
[1779380627458,28.97,77060.58,45.7,0.02793,4e-05,3.32166]
[1779380627926,28.97,77060.58,45.7,0.02793,4e-05,3.32166]
[1779380628727,28.97,77061.38,45.7,0.02797,4e-05,3.32642]
[1779380629162,28.97,77063.18,45.7,0.02806,4e-05,3.33479]
[1779380632807,28.98,77066.64,45.7,0.02822,4e-05,3.35093]
[1779380634924,28.98,77063.05,45.7,0.02808,4e-05,3.33678]
[1779380636192,28.98,77064.91,45.7,0.02817,4e-05,3.34606]
[1779380636725,28.98,77064.91,45.7,0.02817,4e-05,3.34606]
[1779380640492,28.99,77071.36,45.7,0.02847,4e-05,3.37631]
[1779380641704,28.99,77072.12,45.7,0.02851,4e-05,3.38018]
[1779380643893,29.0,77087.0,45.7,0.02919,4e-05,3.44716]
[1779380648047,29.0,77084.32,45.7,0.02908,4e-05,3.43634]
[1779380649243,29.0,77069.95,45.7,0.02846,4e-05,3.37489]
[1779380649253,29.0,77069.95,45.7,0.02846,4e-05,3.37489]
[1779380654473,29.01,77068.6,45.7,0.02844,4e-05,3.37261]
[1779380659508,29.02,77070.23,45.7,0.02854,4e-05,3.38255]
[1779380662138,29.02,77070.34,45.7,0.02855,4e-05,3.3836]
[1779380665440,29.02,77074.33,45.7,0.02875,4e-05,3.40315]
[1779380666377,29.02,77075.66,45.7,0.02881,4e-05,3.40946]
[1779380671592,29.03,77075.37,45.7,0.0288,4e-05,3.40805]
[1779380676627,29.04,77074.74,45.7,0.0288,4e-05,3.40798]
[1779380678762,29.04,77074.71,45.7,0.02881,4e-05,3.40839]
[1779380679660,29.04,77074.61,45.7,0.02881,4e-05,3.40849]
[1779380685690,29.05,77075.06,45.7,0.02887,4e-05,3.41421]
[1779380690724,29.05,77076.27,45.7,0.02894,4e-05,3.4221]
[1779380695779,29.06,77084.47,45.7,0.02933,4e-05,3.46004]
[1779380701804,29.07,77085.8,45.7,0.02942,4e-05,3.46909]
[1779380706839,29.07,77084.46,45.7,0.02938,4e-05,3.46534]
[1779380711874,29.08,77082.14,45.7,0.0293,4e-05,3.4574]
[1779380712832,29.08,77082.14,45.7,0.0293,4e-05,3.4574]
[1779380716585,29.08,77073.2,45.7,0.02893,4e-05,3.42031]
[1779380718595,29.09,77072.9,45.7,0.02893,4e-05,3.42059]
[1779380719902,29.09,77072.17,45.7,0.0289,4e-05,3.41742]
[1779380724965,29.09,77065.48,45.7,0.02865,4e-05,3.39231]
[1779380730000,29.1,77062.85,45.7,0.02856,4e-05,3.38384]
[1779380731436,29.1,77067.56,45.7,0.02875,4e-05,3.40145]
[1779380731460,29.1,77067.56,45.7,0.02875,4e-05,3.40145]
[1779380733721,29.11,77067.57,45.7,0.02876,4e-05,3.40258]
[1779380734135,29.11,77067.57,45.7,0.02876,4e-05,3.40258]
[1779380734740,29.11,77068.03,45.7,0.02878,4e-05,3.40512]
[1779380738328,29.11,77061.64,45.7,0.02853,4e-05,3.3797]
[1779380744098,29.12,77054.57,45.7,0.02826,4e-05,3.3529]
[1779380746112,29.12,77040.11,45.7,0.02766,4e-05,3.29265]
[1779380749722,29.13,77039.6,45.7,0.02766,4e-05,3.29262]
[1779380750729,29.13,77035.52,45.7,0.02749,4e-05,3.27612]
[1779380753884,29.13,77044.33,45.7,0.02789,4e-05,3.31553]
[1779380759202,29.14,77052.32,45.7,0.02827,4e-05,3.3536]
[1779380761020,29.15,77053.83,45.7,0.02834,4e-05,3.36068]
[1779380766648,29.15,77057.12,45.7,0.02851,4e-05,3.37779]
[1779380772294,29.16,77062.0,45.7,0.02876,4e-05,3.40269]
[1779380777328,29.17,77062.06,45.7,0.02879,4e-05,3.40558]
[1779380778722,29.17,77062.06,45.7,0.02879,4e-05,3.40558]
[1779380779099,29.17,77062.06,45.7,0.02879,4e-05,3.40558]
[1779380788406,29.18,77066.13,45.7,0.02902,4e-05,3.42861]
[1779380791426,29.18,77078.43,45.7,0.02955,4e-05,3.48039]
[1779380796461,29.19,77081.62,45.7,0.02971,4e-05,3.49626]
[1779380801497,29.19,77087.03,45.7,0.02998,4e-05,3.52194]
[1779380806532,29.2,77086.88,45.7,0.02999,4e-05,3.52293]
[1779380811567,29.2,77091.02,45.7,0.03019,5e-05,3.54286]
[1779380816602,29.2,77101.35,45.7,0.03067,5e-05,3.59017]
[1779380819680,29.2,77100.35,45.7,0.03063,5e-05,3.5861]
[1779380821792,29.21,77093.22,45.7,0.03031,5e-05,3.55497]
[1779380826865,29.21,77100.68,45.7,0.03066,5e-05,3.58919]
[1779380828923,29.21,77101.47,45.7,0.03069,5e-05,3.59212]
[1779380830982,29.2,77108.13,45.7,0.03098,5e-05,3.62045]
[1779380836744,29.19,77106.35,45.7,0.03086,5e-05,3.60845]
[1779380841781,29.18,77106.67,45.7,0.03083,5e-05,3.60564]
[1779380847126,29.18,77103.7,45.7,0.03066,5e-05,3.58895]
[1779380847132,29.18,77103.7,45.7,0.03066,5e-05,3.58895]
[1779380847472,29.17,77105.65,45.7,0.03073,5e-05,3.59607]
[1779380852858,29.16,77114.91,45.7,0.03108,5e-05,3.62997]
[1779380857892,29.15,77115.05,45.7,0.03104,5e-05,3.62624]
[1779380863935,29.14,77117.71,45.7,0.03111,5e-05,3.63306]
[1779380865811,29.14,77115.71,45.7,0.03101,5e-05,3.62312]
[1779380870987,29.13,77111.33,45.7,0.03076,5e-05,3.59829]
[1779380877029,29.12,77112.54,45.7,0.03076,5e-05,3.59887]
[1779380878205,29.12,77112.54,45.7,0.03076,5e-05,3.59887]
[1779380884079,29.1,77114.42,45.7,0.03079,5e-05,3.60167]
[1779380889114,29.09,77114.41,45.7,0.03074,5e-05,3.59678]
[1779380894149,29.08,77112.85,45.7,0.03063,5e-05,3.58578]
[1779380895624,29.08,77109.94,45.7,0.03049,5e-05,3.57191]
[1779380898210,29.08,77094.95,45.7,0.02979,4e-05,3.50362]
[1779380904869,29.07,77094.08,45.7,0.02971,4e-05,3.49535]
[1779380909297,29.06,77094.18,45.7,0.02969,4e-05,3.49328]
[1779380911843,29.06,77095.04,45.7,0.0297,4e-05,3.49386]
[1779380917310,29.07,77096.28,45.7,0.02978,4e-05,3.50162]
[1779380922345,29.07,77101.03,45.7,0.03001,5e-05,3.52449]
[1779380927380,29.07,77099.1,45.7,0.02994,5e-05,3.5176]
[1779380931984,29.08,77100.55,45.7,0.03002,5e-05,3.52542]
[1779380934035,29.08,77102.69,45.7,0.03011,5e-05,3.53425]
[1779380940478,29.08,77107.56,45.7,0.03033,5e-05,3.55625]
[1779380945513,29.08,77110.47,45.7,0.03048,5e-05,3.57072]
[1779380950548,29.08,77114.53,45.7,0.03068,5e-05,3.59019]
[1779380956349,29.08,77113.48,45.7,0.03064,5e-05,3.58615]
[1779380961625,29.09,77112.1,45.7,0.0306,5e-05,3.58189]
[1779380966997,29.09,77115.8,45.7,0.03078,5e-05,3.59956]
[1779380972285,29.09,77117.1,45.7,0.03081,5e-05,3.60322]
[1779380975244,29.08,77116.9,45.7,0.03074,5e-05,3.59569]
[1779380977304,29.07,77117.17,45.7,0.03074,5e-05,3.59535]
[1779380980360,29.07,77120.57,45.7,0.03089,5e-05,3.61038]
[1779380983498,29.07,77125.96,45.7,0.03113,5e-05,3.63355]
[1779380989201,29.06,77117.87,45.7,0.03072,5e-05,3.59298]
[1779380991004,29.06,77099.85,45.7,0.02988,5e-05,3.51082]
[1779380996882,29.05,77104.78,45.7,0.03006,5e-05,3.52879]
[1779381001919,29.04,77104.79,45.7,0.03003,5e-05,3.52545]
[1779381004062,29.04,77104.97,45.7,0.03003,5e-05,3.52558]
[1779381005922,29.04,77104.25,45.7,0.02999,5e-05,3.52206]
[1779381008392,29.04,77104.49,45.7,0.03001,5e-05,3.52382]
[1779381014002,29.05,77114.19,45.7,0.03047,5e-05,3.56936]
[1779381019228,29.05,77114.93,45.7,0.03052,5e-05,3.57371]
[1779381020049,29.05,77115.63,45.7,0.03056,5e-05,3.57737]
[1779381025079,29.04,77114.96,45.7,0.03048,5e-05,3.57054]
[1779381030114,29.03,77121.46,45.7,0.03074,5e-05,3.59603]
[1779381035149,29.02,77132.53,45.7,0.03119,5e-05,3.63886]
[1779381040184,29.01,77136.91,45.7,0.03135,5e-05,3.65453]
[1779381042558,29.01,77139.39,45.7,0.03146,5e-05,3.66499]
[1779381046834,29.0,77150.17,45.7,0.03193,5e-05,3.71117]
[1779381052271,28.99,77153.66,45.7,0.03204,5e-05,3.7218]
[1779381057307,28.98,77151.22,45.7,0.03187,5e-05,3.7054]
[1779381062342,28.97,77145.53,45.7,0.03154,5e-05,3.67326]
[1779381067377,28.96,77146.87,45.7,0.03155,5e-05,3.67463]
[1779381072412,28.94,77148.2,45.7,0.03157,5e-05,3.67592]
[1779381077447,28.93,77151.73,45.7,0.03168,5e-05,3.68723]
[1779381082481,28.92,77151.98,45.7,0.03164,5e-05,3.68341]
[1779381087517,28.91,77147.81,45.7,0.03139,5e-05,3.6593]
[1779381092552,28.9,77157.18,45.7,0.03176,5e-05,3.69407]
[1779381097587,28.89,77155.03,45.7,0.03161,5e-05,3.67912]
[1779381102622,28.88,77154.39,45.7,0.03152,5e-05,3.67127]
[1779381107656,28.87,77154.06,45.7,0.03146,5e-05,3.6649]
[1779381111251,28.86,77147.85,45.7,0.03115,5e-05,3.6345]
[1779381114694,28.85,77140.89,45.7,0.03078,5e-05,3.59922]
[1779381119743,28.84,77141.37,45.7,0.03075,5e-05,3.59641]
[1779381124777,28.83,77142.54,45.7,0.03077,5e-05,3.59763]
[1779381129813,28.82,77141.65,45.7,0.03068,5e-05,3.5895]
[1779381135466,28.82,77143.08,45.7,0.03072,5e-05,3.59282]
[1779381140620,28.81,77146.52,45.7,0.03084,5e-05,3.60453]
[1779381144918,28.8,77159.51,45.7,0.03139,5e-05,3.65886]
[1779381149953,28.79,77159.23,45.7,0.03133,5e-05,3.65308]
[1779381154989,28.78,77153.69,45.7,0.031,5e-05,3.61986]
[1779381160026,28.77,77148.83,45.7,0.03073,5e-05,3.59358]
[1779381165064,28.76,77150.96,45.7,0.03079,5e-05,3.59936]
[1779381170104,28.75,77159.33,45.7,0.03114,5e-05,3.63363]
[1779381175137,28.74,77165.52,45.7,0.03139,5e-05,3.65767]
[1779381180178,28.73,77166.28,45.7,0.03137,5e-05,3.6567]
[1779381185213,28.72,77171.86,45.7,0.03159,5e-05,3.678]
[1779381190248,28.63,77181.3,45.7,0.03164,5e-05,3.6833]
[1779381195293,28.59,77184.21,45.7,0.03157,5e-05,3.67641]
[1779381200328,28.51,77185.52,45.7,0.03127,5e-05,3.6474]
[1779381205260,28.5,77185.31,45.7,0.03122,5e-05,3.64314]
[1779381210501,28.5,77190.77,45.7,0.03146,5e-05,3.6661]
[1779381215762,28.5,77199.88,45.7,0.03189,5e-05,3.70666]
[1779381220926,28.5,77200.89,45.7,0.03195,5e-05,3.71257]
[1779381227523,28.5,77204.05,45.7,0.03211,5e-05,3.72809]
[1779381232605,28.5,77202.93,45.7,0.03206,5e-05,3.7232]
[1779381238690,28.5,77212.2,45.7,0.03251,5e-05,3.7675]
[1779381247535,28.51,77209.35,45.7,0.03238,5e-05,3.75423]
[1779381253706,28.51,77200.61,45.7,0.03196,5e-05,3.71373]
[1779381258750,28.51,77189.8,45.7,0.03145,5e-05,3.66385]
[1779381259031,28.51,77189.73,45.7,0.03144,5e-05,3.66374]
[1779381264783,28.5,77188.35,45.7,0.03133,5e-05,3.65241]
[1779381269818,28.49,77189.63,45.7,0.03135,5e-05,3.65443]
[1779381274853,28.48,77189.8,45.7,0.03129,5e-05,3.64784]
[1779381279888,28.47,77189.43,45.7,0.03123,5e-05,3.64227]
[1779381285724,28.47,77189.44,45.7,0.03121,5e-05,3.6408]
[1779381286158,28.46,77189.27,45.7,0.03118,5e-05,3.63699]
[1779381290353,28.46,77177.93,45.7,0.03062,5e-05,3.58254]
[1779381296000,28.45,77177.5,45.7,0.03055,5e-05,3.57596]
[1779381301036,28.44,77175.87,45.7,0.03044,5e-05,3.56526]
[1779381306254,28.43,77176.18,45.7,0.03043,5e-05,3.56412]
[1779381306778,28.43,77176.18,45.7,0.03043,5e-05,3.56412]
[1779381312113,28.43,77163.47,45.7,0.0298,5e-05,3.50222]
[1779381314999,28.42,77157.03,45.7,0.02949,5e-05,3.47208]
[1779381318715,28.42,77158.01,45.7,0.02952,5e-05,3.47499]
[1779381318831,28.42,77145.87,45.7,0.02896,4e-05,3.4197]
[1779381321156,28.42,77142.42,45.7,0.02881,4e-05,3.40443]
[1779381322890,28.42,77142.9,45.7,0.02882,4e-05,3.40587]
[1779381323282,28.42,77142.9,45.7,0.02882,4e-05,3.40587]
[1779381330206,28.41,77147.55,45.7,0.02901,5e-05,3.4245]
[1779381333341,28.41,77138.92,45.7,0.02858,4e-05,3.38081]
[1779381339324,28.4,77126.87,45.7,0.02803,4e-05,3.32613]
[1779381343612,28.4,77128.53,45.7,0.02809,4e-05,3.33266]
[1779381349395,28.4,77136.94,45.7,0.02844,4e-05,3.36744]
[1779381354432,28.39,77138.2,45.7,0.02848,4e-05,3.3714]
[1779381359467,28.39,77137.83,45.7,0.02845,4e-05,3.36818]
[1779381361034,28.39,77134.08,45.7,0.02828,4e-05,3.35135]
[1779381366442,28.38,77130.34,45.7,0.0281,4e-05,3.33358]
[1779381366486,28.38,77130.34,45.7,0.0281,4e-05,3.33358]
[1779381367936,28.38,77110.76,45.7,0.02725,4e-05,3.24818]
[1779381373651,28.38,77111.63,45.7,0.02728,4e-05,3.25146]
[1779381377097,28.38,77109.32,45.7,0.02718,4e-05,3.24131]
[1779381377609,28.38,77086.72,45.7,0.02623,4e-05,3.14533]
[1779381377955,28.38,77086.72,45.7,0.02623,4e-05,3.14533]
[1779381378080,28.38,77086.72,45.7,0.02623,4e-05,3.14533]
[1779381378152,28.38,77086.72,45.7,0.02623,4e-05,3.14533]
[1779381380740,28.38,77088.03,45.7,0.02628,4e-05,3.15078]
[1779381383168,28.41,77094.89,45.7,0.02667,4e-05,3.19005]
[1779381383807,28.41,77094.89,45.7,0.02667,4e-05,3.19005]
[1779381389694,28.5,77105.26,45.7,0.02751,4e-05,3.27409]
[1779381390268,28.5,77105.26,45.7,0.02751,4e-05,3.27409]
[1779381391711,28.5,77123.18,45.7,0.02828,4e-05,3.35025]
[1779381392020,28.5,77123.18,45.7,0.02828,4e-05,3.35025]
[1779381396362,28.52,77120.28,45.7,0.02821,4e-05,3.34271]
[1779381396449,28.52,77120.28,45.7,0.02821,4e-05,3.34271]
[1779381399318,28.52,77126.61,45.7,0.02851,4e-05,3.37253]
[1779381404804,28.53,77133.97,45.7,0.02887,4e-05,3.40859]
[1779381405753,28.53,77133.97,45.7,0.02887,4e-05,3.40859]
[1779381406060,28.53,77130.15,45.7,0.02871,4e-05,3.39229]
[1779381406222,28.53,77130.15,45.7,0.02871,4e-05,3.39229]
[1779381406823,28.53,77081.15,45.7,0.02659,4e-05,3.18099]
[1779381407833,28.54,77068.51,45.7,0.02613,4e-05,3.13395]
[1779381408623,28.54,77068.51,45.7,0.02613,4e-05,3.13395]
[1779381409123,28.55,77067.03,45.7,0.02608,4e-05,3.12872]
[1779381409962,28.55,77065.72,45.7,0.02603,4e-05,3.12364]
[1779381411883,28.55,77057.18,45.7,0.02569,4e-05,3.08934]
[1779381414114,28.55,77043.37,45.7,0.02515,4e-05,3.03484]
[1779381414421,28.55,77043.37,45.7,0.02515,4e-05,3.03484]
[1779381414901,28.55,77014.85,45.7,0.02404,4e-05,2.92049]
[1779381415502,28.55,77014.85,45.7,0.02404,4e-05,2.92049]
[1779381416442,28.57,77008.87,45.7,0.02387,4e-05,2.90271]
[1779381416607,28.57,77008.87,45.7,0.02387,4e-05,2.90271]
[1779381416610,28.57,77008.87,45.7,0.02387,4e-05,2.90271]
[1779381416644,28.57,77008.87,45.7,0.02387,4e-05,2.90271]
[1779381416799,28.57,77008.87,45.7,0.02387,4e-05,2.90271]
[1779381416907,28.57,77006.6,45.7,0.02379,4e-05,2.89452]
[1779381417182,28.57,77006.6,45.7,0.02379,4e-05,2.89452]
[1779381417472,28.57,77006.6,45.7,0.02379,4e-05,2.89452]
[1779381417727,28.57,77006.6,45.7,0.02379,4e-05,2.89452]
[1779381417867,28.57,77006.6,45.7,0.02379,4e-05,2.89452]
[1779381417946,28.57,77006.6,45.7,0.02379,4e-05,2.89452]
[1779381418098,28.57,77000.23,45.7,0.02354,4e-05,2.86904]
[1779381418477,28.57,77000.23,45.7,0.02354,4e-05,2.86904]
[1779381418581,28.57,77000.23,45.7,0.02354,4e-05,2.86904]
[1779381418708,28.57,77000.23,45.7,0.02354,4e-05,2.86904]
[1779381419917,28.57,77000.66,45.7,0.02355,4e-05,2.8702]
[1779381420041,28.57,77005.53,45.7,0.02373,4e-05,2.88872]
[1779381420209,28.57,77005.53,45.7,0.02373,4e-05,2.88872]
[1779381420291,28.57,77005.53,45.7,0.02373,4e-05,2.88872]
[1779381420565,28.57,77005.53,45.7,0.02373,4e-05,2.88872]
[1779381420899,28.57,77005.53,45.7,0.02373,4e-05,2.88872]
[1779381421204,28.57,77012.08,45.7,0.02398,4e-05,2.91391]
[1779381423594,28.56,77023.25,45.7,0.02439,4e-05,2.95693]
[1779381423697,28.56,77023.25,45.7,0.02439,4e-05,2.95693]
[1779381424220,28.56,77023.25,45.7,0.02439,4e-05,2.95623]
[1779381425609,28.56,77018.54,45.7,0.02421,4e-05,2.9375]
[1779381426699,28.56,77012.94,45.7,0.02398,4e-05,2.91406]
[1779381427194,28.56,77016.07,45.7,0.0241,4e-05,2.92643]
[1779381427897,28.56,77016.07,45.7,0.0241,4e-05,2.92643]
[1779381428604,28.56,77024.07,45.7,0.0244,4e-05,2.95758]
[1779381429127,28.55,77025.33,45.7,0.02444,4e-05,2.96191]
[1779381429236,28.55,77025.33,45.7,0.02444,4e-05,2.96191]
[1779381430097,28.55,77025.34,45.7,0.02444,4e-05,2.96124]
[1779381430240,28.55,77025.34,45.7,0.02444,4e-05,2.96124]
[1779381433618,28.55,77036.78,45.7,0.02486,4e-05,3.00492]
[1779381438975,28.54,77037.5,45.7,0.02485,4e-05,3.00401]
[1779381439083,28.53,77041.99,45.7,0.02501,4e-05,3.02059]
[1779381442354,28.53,77047.7,45.7,0.02524,4e-05,3.04379]
[1779381442359,28.53,77047.7,45.7,0.02524,4e-05,3.04379]
[1779381442405,28.53,77046.97,45.7,0.02521,4e-05,3.04078]
[1779381448048,28.52,77047.32,45.7,0.02518,4e-05,3.0379]
[1779381450786,28.52,77047.99,45.7,0.02519,4e-05,3.0389]
[1779381450796,28.52,77047.99,45.7,0.02519,4e-05,3.0389]
[1779381451874,28.51,77047.59,45.7,0.02516,4e-05,3.03554]
[1779381457209,28.5,77048.5,45.7,0.02512,4e-05,3.03127]
[1779381462245,28.49,77050.59,45.7,0.02517,4e-05,3.03562]
[1779381467279,28.48,77050.57,45.7,0.02512,4e-05,3.03135]
[1779381472314,28.47,77046.42,45.7,0.02492,4e-05,3.0104]
[1779381477418,28.46,77044.18,45.7,0.0248,4e-05,2.99827]
[1779381480689,28.46,77048.36,45.7,0.02494,4e-05,3.01294]
[1779381481858,28.46,77052.1,45.7,0.02508,4e-05,3.02736]
[1779381487424,28.44,77051.11,45.7,0.02499,4e-05,3.01759]
[1779381492459,28.43,77044.4,45.7,0.02468,4e-05,2.98651]
[1779381497494,28.43,77042.83,45.7,0.02459,4e-05,2.97657]
[1779381498972,28.43,77042.83,45.7,0.02459,4e-05,2.97657]
[1779381498979,28.43,77042.83,45.7,0.02459,4e-05,2.97657]
[1779381498977,28.42,77036.69,45.7,0.02433,4e-05,2.95056]
[1779381499813,28.42,77036.69,45.7,0.02433,4e-05,2.95056]
[1779381503279,28.42,77034.63,45.7,0.02426,4e-05,2.94281]
[1779381503548,28.42,77034.63,45.7,0.02426,4e-05,2.94281]
[1779381503649,28.42,77024.47,45.7,0.02387,4e-05,2.90262]
[1779381508861,28.42,77022.52,45.7,0.02378,4e-05,2.89331]
[1779381514613,28.41,77020.68,45.7,0.02365,4e-05,2.87935]
[1779381519648,28.4,77016.82,45.7,0.02348,4e-05,2.86172]
[1779381524683,28.4,77014.93,45.7,0.02338,4e-05,2.85197]
[1779381529717,28.39,77013.96,45.7,0.02332,4e-05,2.84591]
[1779381534753,28.39,77016.94,45.7,0.02341,4e-05,2.85521]
[1779381539788,28.38,77014.17,45.7,0.02329,4e-05,2.842]
[1779381544824,28.38,77014.79,45.7,0.02329,4e-05,2.84207]
[1779381547715,28.37,77011.01,45.7,0.02314,4e-05,2.82642]
[1779381552878,28.37,77019.97,45.7,0.02345,4e-05,2.85871]
[1779381557914,28.36,77026.46,45.7,0.02366,4e-05,2.8811]
[1779381562948,28.35,77019.59,45.7,0.02338,4e-05,2.85159]
[1779381567984,28.35,77031.32,45.7,0.0238,4e-05,2.89512]
[1779381571440,28.34,77025.3,45.7,0.02353,4e-05,2.8667]
[1779381577052,28.33,77027.66,45.7,0.02359,4e-05,2.87281]
[1779381582089,28.33,77027.25,45.7,0.02355,4e-05,2.86858]
[1779381587124,28.32,77035.08,45.7,0.02382,4e-05,2.89684]
[1779381592159,28.31,77036.02,45.7,0.02383,4e-05,2.89771]
[1779381593490,28.31,77036.02,45.7,0.02383,4e-05,2.89771]
[1779381594561,28.31,77033.98,45.7,0.02374,4e-05,2.88906]
[1779381594567,28.31,77033.98,45.7,0.02374,4e-05,2.88906]
[1779381596017,28.31,77029.44,45.7,0.02356,4e-05,2.8706]
[1779381596315,28.31,77034.45,45.7,0.02375,4e-05,2.88932]
[1779381596790,28.31,77034.45,45.7,0.02375,4e-05,2.88932]
[1779381597316,28.31,77035.89,45.7,0.0238,4e-05,2.89502]
[1779381599819,28.31,77035.32,45.7,0.02377,4e-05,2.89166]
[1779381605252,28.3,77037.16,45.7,0.0238,4e-05,2.89506]
[1779381609471,28.29,77036.86,45.7,0.02377,4e-05,2.89225]
[1779381615322,28.28,77037.89,45.7,0.02378,4e-05,2.89262]
[1779381620176,28.28,77036.23,45.7,0.02369,4e-05,2.88396]
[1779381620198,28.28,77036.23,45.7,0.02369,4e-05,2.88396]
[1779381620883,28.28,77036.23,45.7,0.02369,4e-05,2.88396]
[1779381620886,28.28,77036.23,45.7,0.02369,4e-05,2.88396]
[1779381621103,28.28,77036.23,45.7,0.02369,4e-05,2.88396]
[1779381620936,28.28,77030.51,45.7,0.02347,4e-05,2.8609]
[1779381621264,28.28,77030.51,45.7,0.02347,4e-05,2.8609]
[1779381621901,28.28,77030.51,45.7,0.02347,4e-05,2.8609]
[1779381622150,28.28,77030.51,45.7,0.02347,4e-05,2.8609]
[1779381621976,28.28,77017.38,45.7,0.02297,4e-05,2.80916]
[1779381624679,28.28,77012.62,45.7,0.0228,4e-05,2.79161]
[1779381625018,28.28,77012.62,45.7,0.0228,4e-05,2.79161]
[1779381625451,28.28,77011.13,45.7,0.02276,4e-05,2.78677]
[1779381625456,28.28,77011.13,45.7,0.02276,4e-05,2.78677]
[1779381625948,28.28,77011.13,45.7,0.02276,4e-05,2.78677]
[1779381626074,28.28,77011.13,45.7,0.02276,4e-05,2.78677]
[1779381626163,28.28,77009.44,45.7,0.0227,4e-05,2.78049]
[1779381626924,28.28,77009.44,45.7,0.0227,4e-05,2.78049]
[1779381627573,28.28,77003.81,45.7,0.02249,4e-05,2.75888]
[1779381628977,28.28,77001.73,45.7,0.02242,4e-05,2.75121]
[1779381631074,28.28,77004.19,45.7,0.0225,4e-05,2.76011]
[1779381631943,28.28,77004.78,45.7,0.02249,4e-05,2.75886]
[1779381634401,28.28,77008.38,45.7,0.02262,4e-05,2.77211]
[1779381634960,28.28,77008.38,45.7,0.02262,4e-05,2.77211]
[1779381642515,28.27,77011.45,45.7,0.02271,4e-05,2.78109]
[1779381647550,28.27,77011.53,45.7,0.02269,4e-05,2.77971]
[1779381652585,28.26,77011.06,45.7,0.02266,4e-05,2.77619]
[1779381657620,28.26,77014.41,45.7,0.02277,4e-05,2.78736]
[1779381662655,28.25,77006.18,45.7,0.02245,4e-05,2.75394]
[1779381665024,28.25,77004.99,45.7,0.0224,4e-05,2.74909]
[1779381670711,28.25,77005.45,45.7,0.0224,4e-05,2.74882]
[1779381675746,28.24,77004.98,45.7,0.02237,4e-05,2.7456]
[1779381680781,28.24,77004.93,45.7,0.02235,4e-05,2.74402]
[1779381686823,28.24,76997.12,45.7,0.02205,4e-05,2.71298]
[1779381689953,28.23,76997.14,45.7,0.02205,4e-05,2.71265]
[1779381690556,28.23,76996.63,45.7,0.02203,4e-05,2.71052]
[1779381695886,28.23,77000.83,45.7,0.02215,4e-05,2.72232]
[1779381700921,28.23,77002.54,45.7,0.0222,4e-05,2.72777]
[1779381705956,28.23,77002.66,45.7,0.02219,4e-05,2.7272]
[1779381708914,28.22,77002.13,45.7,0.02217,4e-05,2.72478]
[1779381709457,28.22,77003.16,45.7,0.02221,4e-05,2.7285]
[1779381709585,28.22,77003.16,45.7,0.02221,4e-05,2.7285]
[1779381710158,28.22,77003.16,45.7,0.02221,4e-05,2.7285]
[1779381716027,28.22,77005.94,45.7,0.02229,4e-05,2.73751]
[1779381720034,28.22,77005.31,45.7,0.02226,4e-05,2.73441]
[1779381720298,28.22,77005.54,45.7,0.02227,4e-05,2.73506]
[1779381720792,28.22,77005.54,45.7,0.02227,4e-05,2.73506]
[1779381720907,28.22,77005.54,45.7,0.02227,4e-05,2.73506]
[1779381721060,28.22,77005.54,45.7,0.02227,4e-05,2.73506]
[1779381730127,28.21,77012.2,45.7,0.02249,4e-05,2.75768]
[1779381735162,28.21,77015.01,45.7,0.02257,4e-05,2.76697]
[1779381740197,28.2,77016.56,45.7,0.02262,4e-05,2.77134]
[1779381745232,28.2,77018.88,45.7,0.02269,4e-05,2.77855]
[1779381750267,28.19,77019.46,45.7,0.02269,4e-05,2.77902]
[1779381755302,28.19,77020.55,45.7,0.02269,4e-05,2.7785]
[1779381760337,28.19,77020.32,45.7,0.02266,4e-05,2.77588]
[1779381765373,28.18,77019.83,45.7,0.02263,4e-05,2.77229]
[1779381772014,28.18,77020.11,45.7,0.02263,4e-05,2.77203]
[1779381777457,28.17,77020.24,45.7,0.02261,4e-05,2.76988]
[1779381782492,28.17,77020.24,45.7,0.02259,4e-05,2.76825]
[1779381787527,28.16,77020.31,45.7,0.02258,4e-05,2.76692]
[1779381792563,28.16,77019.79,45.7,0.02254,4e-05,2.76335]
[1779381797598,28.16,77023.6,45.7,0.02267,4e-05,2.77649]
[1779381802633,28.15,77026.42,45.7,0.02276,4e-05,2.78563]
[1779381806944,28.15,77026.73,45.7,0.02276,4e-05,2.78575]
[1779381806992,28.15,77026.73,45.7,0.02276,4e-05,2.78575]
[1779381807407,28.15,77025.5,45.7,0.02271,4e-05,2.78063]
[1779381807637,28.15,77025.5,45.7,0.02271,4e-05,2.78063]
[1779381807649,28.15,77025.5,45.7,0.02271,4e-05,2.78063]
[1779381807670,28.15,77001.51,45.7,0.02183,4e-05,2.68864]
[1779381809085,28.15,77001.51,45.7,0.02183,4e-05,2.68864]
[1779381811616,28.15,76998.33,45.7,0.02173,4e-05,2.67849]
[1779381811620,28.15,76998.33,45.7,0.02173,4e-05,2.67849]
[1779381811698,28.15,76998.4,45.7,0.02172,4e-05,2.67646]
[1779381816733,28.15,76998.04,45.7,0.0217,4e-05,2.67499]
[1779381821768,28.15,76999.36,45.7,0.02175,4e-05,2.67934]
[1779381824612,28.15,76998.88,45.7,0.02173,4e-05,2.6773]
[1779381824644,28.15,76998.88,45.7,0.02173,4e-05,2.6773]
[1779381825145,28.15,76998.88,45.7,0.02173,4e-05,2.6773]
[1779381825155,28.15,76998.88,45.7,0.02173,4e-05,2.6773]
[1779381825214,28.15,76993.11,45.7,0.02152,4e-05,2.65555]
[1779381829120,28.15,76985.29,45.7,0.02126,4e-05,2.62783]
[1779381829823,28.16,76985.48,45.7,0.02127,4e-05,2.62925]
[1779381829826,28.16,76985.48,45.7,0.02127,4e-05,2.62925]
[1779381829849,28.16,76985.48,45.7,0.02127,4e-05,2.62925]
[1779381829928,28.16,76985.2,45.7,0.02127,4e-05,2.62893]
[1779381835027,28.16,76980.45,45.7,0.02111,3e-05,2.61178]
[1779381839901,28.16,76962.51,45.7,0.02049,3e-05,2.54643]
[1779381844937,28.16,76959.5,45.7,0.02039,3e-05,2.53619]
[1779381849972,28.16,76961.81,45.7,0.02048,3e-05,2.54533]
[1779381855012,28.16,76963.56,45.7,0.02054,3e-05,2.5524]
[1779381859502,28.17,76969.38,45.7,0.02075,3e-05,2.57395]
[1779381865410,28.17,76979.09,45.7,0.02108,3e-05,2.60939]
[1779381867531,28.16,76978.71,45.7,0.02107,3e-05,2.60785]
[1779381867608,28.16,76978.71,45.7,0.02107,3e-05,2.60785]
[1779381873987,28.16,76979.36,45.7,0.02106,3e-05,2.60695]
[1779381880196,28.16,76979.78,45.7,0.02108,3e-05,2.60851]
[1779381884653,28.16,76981.02,45.7,0.02112,3e-05,2.61314]
[1779381884772,28.16,76981.02,45.7,0.02112,3e-05,2.61314]
[1779381887979,28.16,76985.71,45.7,0.02129,4e-05,2.63047]
[1779381893283,28.16,76985.66,45.7,0.02128,4e-05,2.63003]
[1779381898318,28.16,76984.26,45.7,0.02123,4e-05,2.62471]
[1779381903362,28.16,76990.65,45.7,0.02146,4e-05,2.64831]
[1779381903477,28.16,76990.65,45.7,0.02146,4e-05,2.64831]
[1779381909404,28.16,76998.71,45.7,0.02174,4e-05,2.67806]
[1779381914440,28.16,77000.26,45.7,0.02179,4e-05,2.68327]
[1779381919475,28.16,77000.23,45.7,0.02178,4e-05,2.68257]
[1779381924510,28.16,77004.62,45.7,0.02193,4e-05,2.69847]
[1779381929545,28.15,77006.14,45.7,0.02198,4e-05,2.70345]
[1779381934580,28.15,77006.84,45.7,0.02198,4e-05,2.70239]
[1779381939615,28.15,77007.91,45.7,0.02201,4e-05,2.70562]
[1779381944650,28.15,77006.33,45.7,0.02194,4e-05,2.69881]
[1779381949684,28.15,77007.31,45.7,0.02197,4e-05,2.70171]
[1779381954720,28.14,77007.06,45.7,0.02195,4e-05,2.69997]
[1779381959755,28.14,77007.6,45.7,0.02196,4e-05,2.70123]
[1779381964790,28.14,77011.73,45.7,0.02211,4e-05,2.71599]
[1779381969826,28.14,77011.64,45.7,0.02209,4e-05,2.71467]
[1779381974862,28.13,77010.04,45.7,0.02203,4e-05,2.7076]
[1779381979903,28.13,77003.18,45.7,0.02177,4e-05,2.68077]
[1779381984938,28.13,77015.94,45.7,0.02222,4e-05,2.72829]
[1779381989973,28.13,77000.82,45.7,0.02167,4e-05,2.67001]
[1779381993284,28.13,76993.02,45.7,0.02137,4e-05,2.63776]
[1779381996342,28.13,76992.92,45.7,0.02136,4e-05,2.63727]
[1779382002059,28.13,76994.92,45.7,0.02143,4e-05,2.64439]
[1779382007094,28.13,76994.1,45.7,0.0214,4e-05,2.64107]
[1779382011694,28.12,76990.45,45.7,0.02127,4e-05,2.62719]
[1779382011941,28.12,76990.45,45.7,0.02127,4e-05,2.62719]
[1779382017564,28.12,76986.34,45.7,0.02112,3e-05,2.61156]
[1779382020798,28.12,76983.76,45.7,0.02102,3e-05,2.6018]
[1779382020817,28.12,76983.76,45.7,0.02102,3e-05,2.6018]
[1779382021066,28.12,76983.76,45.7,0.02102,3e-05,2.6018]
[1779382021579,28.12,76983.76,45.7,0.02102,3e-05,2.6018]
[1779382027234,28.12,76981.38,45.7,0.02094,3e-05,2.59294]
[1779382032269,28.12,76977.53,45.7,0.02081,3e-05,2.57905]
[1779382037304,28.12,76973.85,45.7,0.02069,3e-05,2.56597]
[1779382042339,28.13,76964.29,45.7,0.02036,3e-05,2.53164]
[1779382043129,28.13,76964.29,45.7,0.02036,3e-05,2.53164]
[1779382048381,28.13,76978.28,45.7,0.02085,3e-05,2.58316]
[1779382053416,28.13,76981.89,45.7,0.02095,3e-05,2.59379]
[1779382058451,28.13,76975.81,45.7,0.02075,3e-05,2.5717]
[1779382063486,28.13,76974.86,45.7,0.02072,3e-05,2.56862]
[1779382066427,28.13,76974.71,45.7,0.02071,3e-05,2.56822]
[1779382071542,28.13,76963.94,45.7,0.02035,3e-05,2.52943]
[1779382076577,28.13,76955.47,45.7,0.02007,3e-05,2.49953]
[1779382081613,28.13,76955.63,45.7,0.02008,3e-05,2.50113]
[1779382084633,28.14,76968.07,45.7,0.02051,3e-05,2.54647]
[1779382085965,28.14,76969.59,45.7,0.02056,3e-05,2.5521]
[1779382091683,28.14,76974.27,45.7,0.02073,3e-05,2.56958]
[1779382096718,28.14,76976.65,45.7,0.02081,3e-05,2.57842]
[1779382102395,28.14,76982.43,45.7,0.02101,3e-05,2.59979]
[1779382107794,28.14,76982.89,45.7,0.02103,3e-05,2.60155]
[1779382110290,28.14,76982.73,45.7,0.02102,3e-05,2.60096]
[1779382115851,28.14,76979.91,45.7,0.0209,3e-05,2.58774]
[1779382120886,28.14,76979.79,45.7,0.0209,3e-05,2.58706]
[1779382125669,28.14,76978.63,45.7,0.02085,3e-05,2.58268]
[1779382125921,28.14,76977.93,45.7,0.02083,3e-05,2.58004]
[1779382130956,28.15,76972.21,45.7,0.02067,3e-05,2.56318]
[1779382135991,28.16,76977.32,45.7,0.02088,3e-05,2.58583]
[1779382141032,28.16,76976.77,45.7,0.02089,3e-05,2.58614]
[1779382144322,28.17,76983.22,45.7,0.02114,3e-05,2.61287]
[1779382144369,28.17,76983.22,45.7,0.02114,3e-05,2.61287]
[1779382152111,28.19,76980.45,45.7,0.02111,3e-05,2.6092]
[1779382157147,28.2,76974.36,45.7,0.02093,3e-05,2.59052]
[1779382162182,28.21,76972.54,45.7,0.0209,3e-05,2.58764]
[1779382167217,28.22,76967.24,45.7,0.02076,3e-05,2.57217]
[1779382167853,28.22,76967.24,45.7,0.02076,3e-05,2.57217]
[1779382173320,28.23,76970.92,45.7,0.0209,3e-05,2.58662]
[1779382181315,28.25,76970.6,45.7,0.02095,3e-05,2.59227]
[1779382185076,28.25,76974.15,45.7,0.0211,3e-05,2.60754]
[1779382185079,28.25,76974.15,45.7,0.0211,3e-05,2.60754]
[1779382190382,28.26,76980.84,45.7,0.02137,4e-05,2.63637]
[1779382195418,28.27,76983.03,45.7,0.02148,4e-05,2.64782]
[1779382200453,28.28,76978.29,45.7,0.02135,4e-05,2.63351]
[1779382203188,28.28,76973.66,45.7,0.0212,3e-05,2.61775]
[1779382208509,28.29,76972.06,45.7,0.02118,3e-05,2.61605]
[1779382213544,28.3,76971.09,45.7,0.02118,3e-05,2.61595]
[1779382213972,28.3,76971.09,45.7,0.02118,3e-05,2.61595]
[1779382219586,28.31,76967.24,45.7,0.02109,3e-05,2.60604]
[1779382224622,28.32,76968.58,45.7,0.02117,3e-05,2.6145]
[1779382226866,28.33,76969.01,45.7,0.0212,3e-05,2.61748]
[1779382229882,28.33,76969.27,45.7,0.02123,3e-05,2.62119]
[1779382235698,28.34,76968.84,45.7,0.02123,3e-05,2.62084]
[1779382240733,28.35,76969.58,45.7,0.02129,3e-05,2.62695]
[1779382245771,28.36,76974.01,45.7,0.02148,4e-05,2.64656]
[1779382246281,28.36,76974.01,45.7,0.02148,4e-05,2.64656]
[1779382246396,28.36,76974.01,45.7,0.02148,4e-05,2.64656]
[1779382246409,28.36,76974.01,45.7,0.02148,4e-05,2.64656]
[1779382246780,28.36,76959.77,45.7,0.02098,3e-05,2.5942]
[1779382246838,28.36,76959.77,45.7,0.02098,3e-05,2.5942]
[1779382247609,28.36,76959.77,45.7,0.02098,3e-05,2.5942]
[1779382247787,28.36,76946.07,45.7,0.02052,3e-05,2.54519]
[1779382252805,28.37,76944.38,45.7,0.02049,3e-05,2.54223]
[1779382253540,28.37,76944.9,45.7,0.02052,3e-05,2.54491]
[1779382253582,28.37,76944.9,45.7,0.02052,3e-05,2.54491]
[1779382254201,28.38,76944.81,45.7,0.02052,3e-05,2.54538]
[1779382254602,28.38,76944.81,45.7,0.02052,3e-05,2.54538]
[1779382255798,28.38,76938.74,45.7,0.02032,3e-05,2.52442]
[1779382256126,28.38,76933.51,45.7,0.02016,3e-05,2.50661]
[1779382257618,28.38,76935.36,45.7,0.02023,3e-05,2.51405]
[1779382259901,28.39,76943.66,45.7,0.02053,3e-05,2.5462]
[1779382262841,28.4,76946.34,45.7,0.02064,3e-05,2.55822]
[1779382268569,28.41,76947.97,45.7,0.02073,3e-05,2.56786]
[1779382273977,28.42,76952.2,45.7,0.02093,3e-05,2.58851]
[1779382274871,28.42,76952.2,45.7,0.02093,3e-05,2.58851]
[1779382280021,28.43,76955.86,45.7,0.0211,3e-05,2.60609]
[1779382281181,28.43,76955.86,45.7,0.0211,3e-05,2.60609]
[1779382287075,28.44,76957.96,45.7,0.02121,3e-05,2.61858]
[1779382290953,28.45,76957.83,45.7,0.02123,3e-05,2.62014]
[1779382291103,28.45,76957.97,45.7,0.02122,3e-05,2.61846]
[1779382294669,28.54,76961.46,45.7,0.02168,4e-05,2.66683]
[1779382294680,28.59,76962.47,45.7,0.02188,4e-05,2.68785]
[1779382296137,28.59,76975.65,45.7,0.02238,4e-05,2.73944]
[1779382300955,28.6,76982.34,45.7,0.02264,4e-05,2.76656]
[1779382300964,28.6,76982.34,45.7,0.02264,4e-05,2.76656]
[1779382301883,28.6,76982.85,45.7,0.02266,4e-05,2.76893]
[1779382307215,28.61,76983.89,45.7,0.02272,4e-05,2.77541]
[1779382312250,28.61,76984.24,45.7,0.02276,4e-05,2.77882]
[1779382316753,28.61,76985.15,45.7,0.0228,4e-05,2.78351]
[1779382317480,28.62,76985.29,45.7,0.02282,4e-05,2.78484]
[1779382320886,28.62,76988.64,45.7,0.02295,4e-05,2.79842]
[1779382321415,28.62,76988.62,45.7,0.02295,4e-05,2.79872]
[1779382321597,28.62,76988.62,45.7,0.02295,4e-05,2.79872]
[1779382321634,28.62,76988.62,45.7,0.02295,4e-05,2.79872]
[1779382326648,28.62,76997.54,45.7,0.0233,4e-05,2.83481]
[1779382327653,28.62,77000.61,45.7,0.02342,4e-05,2.84701]
[1779382328817,28.62,77008.27,45.7,0.02371,4e-05,2.87713]
[1779382334405,28.63,77016.91,45.7,0.02405,4e-05,2.91255]
[1779382339444,28.63,77022.51,45.7,0.02428,4e-05,2.93545]
[1779382344484,28.63,77026.39,45.7,0.02443,4e-05,2.95152]
[1779382347735,28.63,77026.78,45.7,0.02445,4e-05,2.95331]
[1779382353547,28.63,77022.2,45.7,0.02426,4e-05,2.93286]
[1779382356482,28.64,77019.42,45.7,0.02415,4e-05,2.92216]
[1779382361602,28.64,77022.17,45.7,0.02427,4e-05,2.934]
[1779382364408,28.64,77022.91,45.7,0.0243,4e-05,2.93723]
[1779382366595,28.64,77023.19,45.7,0.02431,4e-05,2.93862]
[1779382372231,28.64,77023.02,45.7,0.02431,4e-05,2.93822]
[1779382377714,28.64,77021.25,45.7,0.02425,4e-05,2.93255]
[1779382380288,28.64,77021.33,45.7,0.02426,4e-05,2.93316]
[1779382381093,28.64,77021.14,45.7,0.02425,4e-05,2.93255]
[1779382382459,28.64,77016.98,45.7,0.02409,4e-05,2.91625]
[1779382387783,28.65,77019.27,45.7,0.02419,4e-05,2.92627]
[1779382390272,28.65,77026.53,45.7,0.02448,4e-05,2.95541]
[1779382393103,28.65,77036.09,45.7,0.02486,4e-05,2.99404]
[1779382394479,28.65,77037.03,45.7,0.02489,4e-05,2.99786]
[1779382396655,28.65,77037.01,45.7,0.02489,4e-05,2.99781]
[1779382401885,28.65,77028.74,45.7,0.02457,4e-05,2.96519]
[1779382406926,28.65,77026.68,45.7,0.0245,4e-05,2.95747]
[1779382411962,28.65,77028.64,45.7,0.02455,4e-05,2.96271]
[1779382416712,28.65,77024.98,45.7,0.02442,4e-05,2.94853]
[1779382420055,28.66,77020.85,45.7,0.02426,4e-05,2.93272]
[1779382425060,28.66,77021.11,45.7,0.02428,4e-05,2.93451]
[1779382426785,28.66,77021.11,45.7,0.02428,4e-05,2.93451]
[1779382432109,28.66,77023.39,45.7,0.02438,4e-05,2.94451]
[1779382435584,28.66,77026.57,45.7,0.0245,4e-05,2.9574]
[1779382441172,28.66,77027.55,45.7,0.02455,4e-05,2.96197]
[1779382446207,28.66,77027.95,45.7,0.02457,4e-05,2.96405]
[1779382451242,28.66,77028.23,45.7,0.02458,4e-05,2.96565]
[1779382456277,28.67,77027.78,45.7,0.02457,4e-05,2.96435]
[1779382461312,28.67,77027.25,45.7,0.02456,4e-05,2.96275]
[1779382466347,28.67,77018.68,45.7,0.02423,4e-05,2.92931]
[1779382470879,28.67,77018.25,45.7,0.02422,4e-05,2.92809]
[1779382471598,28.67,77018.39,45.7,0.02422,4e-05,2.9288]
[1779382477424,28.67,77025.26,45.7,0.02448,4e-05,2.95419]
[1779382481958,28.67,77026.67,45.7,0.02454,4e-05,2.9601]
[1779382483468,28.67,77026.46,45.7,0.02453,4e-05,2.95945]
[1779382489510,28.68,77029.69,45.7,0.02466,4e-05,2.97296]
[1779382492500,28.68,77032.22,45.7,0.02476,4e-05,2.98325]
[1779382495768,28.68,77036.42,45.7,0.02493,4e-05,3.00025]
[1779382498316,28.68,77036.94,45.7,0.02495,4e-05,3.00244]
[1779382498694,28.68,77036.94,45.7,0.02495,4e-05,3.00244]
[1779382498849,28.68,77036.94,45.7,0.02495,4e-05,3.00244]
[1779382499303,28.68,77042.0,45.7,0.02515,4e-05,3.02291]
[1779382504619,28.68,77030.0,45.7,0.02468,4e-05,2.97488]
[1779382508018,28.68,77029.96,45.7,0.02468,4e-05,2.97489]
[1779382513696,28.68,77029.94,45.7,0.02469,4e-05,2.97541]
[1779382518730,28.68,77031.18,45.7,0.02474,4e-05,2.98078]
[1779382523765,28.68,77039.16,45.7,0.02506,4e-05,3.0131]
[1779382525015,28.68,77039.16,45.7,0.02506,4e-05,3.0131]
[1779382527185,28.68,77044.65,45.7,0.02527,4e-05,3.03536]
[1779382529136,28.68,77044.48,45.7,0.02527,4e-05,3.03466]
[1779382534037,28.68,77050.67,45.7,0.02549,4e-05,3.05656]
[1779382536025,28.68,77053.35,45.7,0.0256,4e-05,3.0674]
[1779382537187,28.68,77054.59,45.7,0.02565,4e-05,3.07234]
[1779382542898,28.68,77058.53,45.7,0.0258,4e-05,3.08793]
[1779382547932,28.68,77056.18,45.7,0.0257,4e-05,3.07771]
[1779382553009,28.68,77055.41,45.7,0.02567,4e-05,3.07444]
[1779382553665,28.68,77053.17,45.7,0.02557,4e-05,3.06482]
[1779382554985,28.68,77052.68,45.7,0.02555,4e-05,3.06275]
[1779382560206,28.67,77060.81,45.7,0.02587,4e-05,3.0955]
[1779382561320,28.67,77055.66,45.7,0.02566,4e-05,3.07433]
[1779382567070,28.67,77056.4,45.7,0.02569,4e-05,3.07672]
[1779382572363,28.67,77055.73,45.7,0.02566,4e-05,3.07369]
[1779382578147,28.67,77056.17,45.7,0.02567,4e-05,3.07475]
[1779382583182,28.67,77059.51,45.7,0.0258,4e-05,3.08793]
[1779382589224,28.67,77060.44,45.7,0.02583,4e-05,3.09103]
[1779382594259,28.67,77060.13,45.7,0.02579,4e-05,3.08599]
[1779382599293,28.66,77062.08,45.7,0.02586,4e-05,3.09345]
[1779382604329,28.66,77071.22,45.7,0.02623,4e-05,3.13047]
[1779382609364,28.66,77079.49,45.7,0.02656,4e-05,3.16403]
[1779382614399,28.66,77081.9,45.7,0.02665,4e-05,3.17302]
[1779382615466,28.66,77081.9,45.7,0.02665,4e-05,3.17302]
[1779382615993,28.66,77081.9,45.7,0.02665,4e-05,3.17302]
[1779382621423,28.65,77080.48,45.7,0.02658,4e-05,3.16572]
[1779382621645,28.65,77080.48,45.7,0.02658,4e-05,3.16572]
[1779382621940,28.65,77080.48,45.7,0.02658,4e-05,3.16572]
[1779382622144,28.65,77080.48,45.7,0.02658,4e-05,3.16572]
[1779382628127,28.65,77091.74,45.7,0.02703,4e-05,3.21171]
[1779382628552,28.65,77091.76,45.7,0.02703,4e-05,3.21122]
[1779382634265,28.65,77090.09,45.7,0.02695,4e-05,3.2028]
[1779382636301,28.64,77082.58,45.7,0.02663,4e-05,3.17069]
[1779382639120,28.64,77080.41,45.7,0.02653,4e-05,3.16119]
[1779382643362,28.64,77080.82,45.7,0.02654,4e-05,3.16199]
[1779382648151,28.64,77081.57,45.7,0.02656,4e-05,3.16441]
[1779382649005,28.64,77082.28,45.7,0.02659,4e-05,3.16701]
[1779382654679,28.64,77080.67,45.7,0.02648,4e-05,3.15595]
[1779382657926,28.64,77079.19,45.7,0.02642,4e-05,3.14944]
[1779382658563,28.64,77079.09,45.7,0.02641,4e-05,3.14886]
[1779382663743,28.63,77071.18,45.7,0.02608,4e-05,3.11514]
[1779382668777,28.63,77080.12,45.7,0.02644,4e-05,3.15173]
[1779382673813,28.63,77080.2,45.7,0.02644,4e-05,3.15131]
[1779382678848,28.63,77079.64,45.7,0.02641,4e-05,3.14817]
[1779382683884,28.63,77083.42,45.7,0.02656,4e-05,3.16317]
[1779382688919,28.62,77083.95,45.7,0.02657,4e-05,3.16447]
[1779382693956,28.62,77085.1,45.7,0.02661,4e-05,3.16833]
[1779382698992,28.62,77085.28,45.7,0.0266,4e-05,3.16801]
[1779382704027,28.62,77084.56,45.7,0.02656,4e-05,3.16386]
[1779382710069,28.61,77085.03,45.7,0.02657,4e-05,3.16445]
[1779382715108,28.61,77084.81,45.7,0.02652,4e-05,3.15913]
[1779382720144,28.61,77087.91,45.7,0.02664,4e-05,3.17094]
[1779382725179,28.6,77099.32,45.7,0.02711,4e-05,3.21782]
[1779382730214,28.6,77102.81,45.7,0.02723,4e-05,3.23064]
[1779382735249,28.59,77106.1,45.7,0.02736,4e-05,3.24294]
[1779382740284,28.59,77106.52,45.7,0.02736,4e-05,3.24295]
[1779382745319,28.59,77106.4,45.7,0.02734,4e-05,3.24073]
[1779382750353,28.58,77112.73,45.7,0.02759,4e-05,3.26614]
[1779382755389,28.58,77112.87,45.7,0.02758,4e-05,3.26489]
[1779382760425,28.57,77112.74,45.7,0.02755,4e-05,3.26254]
[1779382765460,28.57,77112.84,45.7,0.02754,4e-05,3.26121]
[1779382770495,28.57,77110.65,45.7,0.02743,4e-05,3.25014]
[1779382775530,28.56,77113.47,45.7,0.02751,4e-05,3.25734]
[1779382780565,28.56,77114.2,45.7,0.02752,4e-05,3.25884]
[1779382785600,28.55,77118.94,45.7,0.02771,4e-05,3.27751]
[1779382791641,28.55,77122.22,45.7,0.02783,4e-05,3.28943]
[1779382796677,28.54,77124.84,45.7,0.02792,4e-05,3.29879]
[1779382800471,28.54,77125.71,45.7,0.02795,4e-05,3.30133]
[1779382800854,28.54,77125.71,45.7,0.02795,4e-05,3.30133]
[1779382801221,28.54,77125.71,45.7,0.02795,4e-05,3.30133]
[1779382801499,28.54,77129.24,45.7,0.0281,4e-05,3.31626]
[1779382802367,28.54,77144.28,45.7,0.02875,4e-05,3.38124]
[1779382804677,28.54,77152.45,45.7,0.02912,5e-05,3.41689]
[1779382804889,28.54,77152.45,45.7,0.02912,5e-05,3.41689]
[1779382805468,28.54,77157.61,45.7,0.02934,5e-05,3.43929]
[1779382805493,28.54,77157.61,45.7,0.02934,5e-05,3.43929]
[1779382809643,28.53,77165.25,45.7,0.02967,5e-05,3.47084]
[1779382811509,28.53,77172.78,45.7,0.03,5e-05,3.50346]
[1779382812991,28.52,77178.31,45.7,0.03025,5e-05,3.52783]
[1779382813195,28.52,77182.75,45.7,0.03045,5e-05,3.54731]
[1779382818832,28.53,77183.06,45.7,0.03049,5e-05,3.55127]
[1779382823879,28.53,77181.7,45.7,0.03045,5e-05,3.5472]
[1779382826358,28.53,77190.47,45.7,0.03086,5e-05,3.58788]
[1779382826425,28.53,77190.47,45.7,0.03086,5e-05,3.58788]
[1779382827721,28.54,77204.88,45.7,0.03156,5e-05,3.65537]
[1779382831691,28.54,77214.48,45.7,0.03204,5e-05,3.70166]
[1779382835971,28.54,77211.88,45.7,0.03189,5e-05,3.6866]
[1779382836707,28.54,77211.4,45.7,0.03187,5e-05,3.68454]
[1779382841999,28.54,77214.98,45.7,0.03206,5e-05,3.70235]
[1779382847036,28.54,77215.86,45.7,0.03211,5e-05,3.70732]
[1779382852071,28.55,77214.09,45.7,0.03203,5e-05,3.69978]
[1779382854555,28.55,77212.96,45.7,0.03198,5e-05,3.69463]
[1779382860128,28.55,77213.09,45.7,0.03199,5e-05,3.69649]
[1779382865168,28.55,77200.1,45.7,0.03138,5e-05,3.63669]
[1779382868188,28.55,77212.6,45.7,0.03199,5e-05,3.69591]
[1779382873224,28.56,77214.09,45.7,0.03207,5e-05,3.70378]
[1779382878264,28.56,77214.3,45.7,0.03209,5e-05,3.70556]
[1779382883299,28.56,77211.47,45.7,0.03196,5e-05,3.69302]
[1779382889341,28.56,77212.37,45.7,0.03201,5e-05,3.69827]
[1779382894375,28.56,77212.48,45.7,0.032,5e-05,3.69625]
[1779382899411,28.56,77217.35,45.7,0.03225,5e-05,3.71998]
[1779382904447,28.57,77226.15,45.7,0.03269,5e-05,3.76223]
[1779382909482,28.57,77226.93,45.7,0.03273,5e-05,3.76618]
[1779382911954,28.57,77219.65,45.7,0.03237,5e-05,3.73177]
[1779382912158,28.57,77219.65,45.7,0.03237,5e-05,3.73177]
[1779382919552,28.57,77221.05,45.7,0.03245,5e-05,3.73928]
[1779382924587,28.57,77232.04,45.7,0.033,5e-05,3.79193]
[1779382928167,28.57,77216.83,45.7,0.03224,5e-05,3.71973]
[1779382933616,28.57,77208.18,45.7,0.03183,5e-05,3.67986]
[1779382938684,28.57,77204.4,45.7,0.03166,5e-05,3.66362]
[1779382943720,28.58,77207.76,45.7,0.03184,5e-05,3.68036]
[1779382947799,28.58,77225.42,45.7,0.03271,5e-05,3.76441]
[1779382953790,28.58,77227.74,45.7,0.0328,5e-05,3.77214]
[1779382958825,28.58,77224.72,45.7,0.03265,5e-05,3.75794]
[1779382965874,28.58,77225.63,45.7,0.0327,5e-05,3.76263]
[1779382970909,28.58,77219.39,45.7,0.0324,5e-05,3.73334]
[1779382976323,28.58,77214.77,45.7,0.03217,5e-05,3.71211]
[1779382981986,28.58,77206.96,45.7,0.03181,5e-05,3.67658]
[1779382982676,28.58,77206.96,45.7,0.03181,5e-05,3.67658]
[1779382984576,28.59,77206.19,45.7,0.03177,5e-05,3.67337]
[1779382984582,28.59,77194.17,45.7,0.0312,5e-05,3.61772]
[1779382987052,28.59,77183.75,45.7,0.03071,5e-05,3.57006]
[1779382988012,28.59,77180.67,45.7,0.03056,5e-05,3.55632]
[1779382989254,28.59,77179.31,45.7,0.03051,5e-05,3.5505]
[1779382995077,28.6,77174.87,45.7,0.03033,5e-05,3.53303]
[1779382998402,28.6,77174.47,45.7,0.03032,5e-05,3.53208]
[1779382998403,28.6,77174.47,45.7,0.03032,5e-05,3.53208]
[1779382998459,28.6,77172.09,45.7,0.03021,5e-05,3.52169]
[1779383000032,28.6,77170.98,45.7,0.03016,5e-05,3.51711]
[1779383000354,28.6,77170.98,45.7,0.03016,5e-05,3.51711]
[1779383001426,28.6,77167.04,45.7,0.02997,5e-05,3.49848]
[1779383002487,28.59,77166.25,45.7,0.02992,5e-05,3.4934]
[1779383002504,28.59,77164.3,45.7,0.02982,5e-05,3.48386]
[1779383004693,28.59,77162.71,45.7,0.02976,5e-05,3.47722]
[1779383005148,28.59,77162.93,45.7,0.02977,5e-05,3.47872]
[1779383008479,28.59,77162.77,45.7,0.02975,5e-05,3.47653]
[1779383008619,28.59,77162.77,45.7,0.02975,5e-05,3.47653]
[1779383009055,28.59,77162.77,45.7,0.02974,5e-05,3.47579]
[1779383009176,28.59,77165.81,45.7,0.02987,5e-05,3.48875]
[1779383012298,28.59,77167.27,45.7,0.02992,5e-05,3.49287]
[1779383013339,28.59,77167.05,45.7,0.02992,5e-05,3.49235]
[1779383018467,28.6,77168.29,45.7,0.03,5e-05,3.50027]
[1779383021061,28.6,77166.63,45.7,0.02994,5e-05,3.49414]
[1779383026295,28.61,77168.44,45.7,0.03005,5e-05,3.50506]
[1779383028403,28.61,77168.47,45.7,0.03005,5e-05,3.50564]
[1779383028663,28.61,77167.42,45.7,0.03001,5e-05,3.50133]
[1779383030657,28.61,77167.99,45.7,0.03004,5e-05,3.50435]
[1779383040394,28.59,77168.02,45.7,0.02995,5e-05,3.49573]
[1779383043288,28.59,77168.28,45.7,0.02995,5e-05,3.49532]
[1779383043415,28.58,77168.58,45.7,0.02995,5e-05,3.49589]
[1779383046983,28.59,77168.94,45.7,0.02998,5e-05,3.49887]
[1779383052036,28.59,77164.49,45.7,0.0298,5e-05,3.48105]
[1779383053628,28.59,77164.04,45.7,0.02979,5e-05,3.47949]
[1779383056589,28.6,77155.88,45.7,0.02943,5e-05,3.4443]
[1779383056609,28.6,77155.56,45.7,0.02942,5e-05,3.44393]
[1779383059769,28.59,77150.98,45.7,0.0292,5e-05,3.42209]
[1779383062142,28.59,77154.87,45.7,0.02936,5e-05,3.43805]
[1779383062363,28.59,77154.87,45.7,0.02936,5e-05,3.43805]
[1779383062548,28.59,77158.09,45.7,0.0295,5e-05,3.45177]
[1779383067583,28.6,77161.92,45.7,0.02971,5e-05,3.47197]
[1779383072618,28.6,77162.14,45.7,0.02972,5e-05,3.4719]
[1779383077659,28.61,77162.7,45.7,0.02977,5e-05,3.47673]
[1779383082694,28.61,77162.99,45.7,0.0298,5e-05,3.48029]
[1779383087728,28.62,77159.39,45.7,0.02966,5e-05,3.46633]
[1779383092764,28.62,77159.12,45.7,0.02967,5e-05,3.46745]
[1779383097799,28.63,77159.74,45.7,0.02972,5e-05,3.47253]
[1779383103314,28.63,77161.47,45.7,0.02982,5e-05,3.48206]
[1779383103658,28.63,77161.47,45.7,0.02982,5e-05,3.48206]
[1779383108876,28.64,77166.19,45.7,0.03007,5e-05,3.50617]
[1779383113911,28.64,77167.77,45.7,0.03016,5e-05,3.51529]
[1779383118946,28.65,77168.11,45.7,0.0302,5e-05,3.51871]
[1779383123981,28.65,77153.55,45.7,0.02955,5e-05,3.45514]
[1779383129016,28.66,77155.96,45.7,0.02968,5e-05,3.46827]
[1779383134158,28.66,77155.06,45.7,0.02963,5e-05,3.46264]
[1779383134222,28.66,77154.42,45.7,0.02961,5e-05,3.46024]
[1779383136689,28.66,77154.39,45.7,0.0296,5e-05,3.45933]
[1779383136702,28.66,77153.22,45.7,0.02953,5e-05,3.45257]
[1779383142110,28.66,77152.75,45.7,0.02953,5e-05,3.45286]
[1779383143727,28.66,77152.75,45.7,0.02953,5e-05,3.45286]
[1779383144032,28.66,77152.69,45.7,0.02953,5e-05,3.45308]
[1779383144123,28.67,77148.02,45.7,0.02933,5e-05,3.43274]
[1779383145894,28.66,77146.73,45.7,0.02926,5e-05,3.42629]
[1779383151171,28.65,77147.4,45.7,0.02925,5e-05,3.42508]
[1779383156207,28.65,77151.41,45.7,0.02939,5e-05,3.4394]
[1779383156798,28.65,77151.41,45.7,0.02939,5e-05,3.4394]
[1779383158450,28.64,77151.86,45.7,0.02941,5e-05,3.4407]
[1779383158532,28.64,77151.94,45.7,0.0294,5e-05,3.44035]
[1779383159300,28.64,77151.94,45.7,0.0294,5e-05,3.44035]
[1779383162420,28.65,77151.88,45.7,0.02942,5e-05,3.44167]
[1779383168779,28.65,77153.76,45.7,0.02953,5e-05,3.45319]
[1779383169458,28.65,77153.39,45.7,0.02952,5e-05,3.45206]
[1779383179367,28.66,77153.5,45.7,0.02956,5e-05,3.45568]
[1779383179996,28.67,77153.54,45.7,0.02959,5e-05,3.45845]
[1779383180781,28.67,77153.54,45.7,0.02959,5e-05,3.45845]
[1779383180606,28.67,77143.08,45.7,0.02912,5e-05,3.41241]
[1779383180908,28.67,77143.08,45.7,0.02912,5e-05,3.41241]
[1779383181664,28.67,77143.08,45.7,0.02912,5e-05,3.41241]
[1779383182798,28.67,77141.82,45.7,0.02905,4e-05,3.40554]
[1779383183560,28.67,77136.88,45.7,0.02883,4e-05,3.38374]
[1779383184870,28.66,77134.3,45.7,0.0287,4e-05,3.37122]
[1779383185419,28.66,77140.09,45.7,0.02895,4e-05,3.39613]
[1779383190454,28.67,77144.28,45.7,0.02917,5e-05,3.41767]
[1779383193849,28.67,77144.07,45.7,0.02915,5e-05,3.41452]
[1779383199479,28.68,77139.51,45.7,0.02898,4e-05,3.398]
[1779383201805,28.68,77140.74,45.7,0.02905,4e-05,3.40467]
[1779383207574,28.69,77140.88,45.7,0.0291,4e-05,3.40955]
[1779383209565,28.69,77141.12,45.7,0.02912,5e-05,3.41122]
[1779383211911,28.7,77138.34,45.7,0.02901,4e-05,3.40075]
[1779383216659,28.7,77126.4,45.7,0.0285,4e-05,3.35096]
[1779383219593,28.71,77138.42,45.7,0.02906,4e-05,3.40583]
[1779383224692,28.72,77139.78,45.7,0.02916,5e-05,3.41545]
[1779383229728,28.73,77140.09,45.7,0.02921,5e-05,3.42031]
[1779383234763,28.73,77140.16,45.7,0.02924,5e-05,3.42346]
[1779383239798,28.74,77139.81,45.7,0.02926,5e-05,3.42471]
[1779383244508,28.74,77138.69,45.7,0.02923,5e-05,3.422]
[1779383247785,28.75,77137.28,45.7,0.02918,5e-05,3.41747]
[1779383249649,28.75,77126.49,45.7,0.02871,4e-05,3.37118]
[1779383254905,28.76,77124.23,45.7,0.02863,4e-05,3.36196]
[1779383259940,28.77,77126.67,45.7,0.02877,4e-05,3.37603]
[1779383264975,28.78,77128.21,45.7,0.02887,4e-05,3.38613]
[1779383266860,28.78,77128.21,45.7,0.02887,4e-05,3.38613]
[1779383272375,28.78,77139.5,45.7,0.02942,5e-05,3.4396]
[1779383273885,28.79,77139.58,45.7,0.02943,5e-05,3.44051]
[1779383284110,28.8,77140.5,45.7,0.02953,5e-05,3.45114]
[1779383285098,28.8,77140.5,45.7,0.02953,5e-05,3.45114]
[1779383289766,28.81,77141.38,45.7,0.02959,5e-05,3.4566]
[1779383291025,28.81,77138.52,45.7,0.02948,5e-05,3.44542]
[1779383291976,28.81,77130.13,45.7,0.0291,4e-05,3.40883]
[1779383292218,28.81,77130.13,45.7,0.0291,4e-05,3.40883]
[1779383292433,28.81,77130.13,45.7,0.0291,4e-05,3.40883]
[1779383292453,28.81,77114.99,45.7,0.02844,4e-05,3.34317]
[1779383293199,28.81,77114.99,45.7,0.02844,4e-05,3.34317]
[1779383293499,28.81,77114.99,45.7,0.02844,4e-05,3.34317]
[1779383293586,28.81,77110.56,45.7,0.02824,4e-05,3.32343]
[1779383296841,28.81,77107.63,45.7,0.02813,4e-05,3.31226]
[1779383302409,28.82,77109.3,45.7,0.02824,4e-05,3.32389]
[1779383308521,28.83,77113.31,45.7,0.02846,4e-05,3.34543]
[1779383309787,28.84,77113.74,45.7,0.02849,4e-05,3.34796]
[1779383315331,28.85,77112.98,45.7,0.02847,4e-05,3.34587]
[1779383320365,28.85,77112.33,45.7,0.02848,4e-05,3.34627]
[1779383321896,28.85,77112.33,45.7,0.02848,4e-05,3.34627]
[1779383324945,28.86,77116.92,45.7,0.0287,4e-05,3.36815]
[1779383330436,28.87,77120.04,45.7,0.02888,4e-05,3.38594]
[1779383336478,28.88,77120.09,45.7,0.02892,4e-05,3.38961]
[1779383340059,28.88,77119.41,45.7,0.02891,4e-05,3.38836]
[1779383345545,28.89,77119.1,45.7,0.02893,4e-05,3.39045]
[1779383350580,28.89,77125.2,45.7,0.02923,4e-05,3.4201]
[1779383355615,28.9,77126.75,45.7,0.02933,4e-05,3.42951]
[1779383361660,28.91,77126.81,45.7,0.02936,5e-05,3.43284]
[1779383366696,28.91,77127.24,45.7,0.02941,5e-05,3.43737]
[1779383371731,28.92,77137.08,45.7,0.02985,5e-05,3.48007]
[1779383376766,28.92,77137.08,45.7,0.02987,5e-05,3.48231]
[1779383381801,28.93,77137.62,45.7,0.02992,5e-05,3.4869]
[1779383386837,28.93,77137.47,45.7,0.02994,5e-05,3.48836]
[1779383391871,28.94,77140.21,45.7,0.03008,5e-05,3.50269]
[1779383396905,28.95,77139.23,45.7,0.03006,5e-05,3.50066]
[1779383399807,28.95,77138.5,45.7,0.03004,5e-05,3.4982]
[1779383403385,28.95,77135.24,45.7,0.02991,5e-05,3.48532]
[1779383407037,28.95,77137.12,45.7,0.03,5e-05,3.495]
[1779383407039,28.95,77137.12,45.7,0.03,5e-05,3.495]
[1779383406993,28.95,77150.5,45.7,0.03062,5e-05,3.55512]
[1779383407213,28.95,77150.5,45.7,0.03062,5e-05,3.55512]
[1779383407995,28.95,77199.47,45.7,0.03298,5e-05,3.78181]
[1779383408691,28.95,77199.47,45.7,0.03298,5e-05,3.78181]
[1779383409003,28.96,77220.23,45.7,0.03403,5e-05,3.88167]
[1779383410014,28.97,77232.28,45.7,0.0347,5e-05,3.94544]
[1779383410314,28.97,77232.28,45.7,0.0347,5e-05,3.94544]
[1779383410743,28.97,77232.28,45.7,0.0347,5e-05,3.94544]
[1779383411017,28.97,77215.89,45.7,0.03387,5e-05,3.86672]
[1779383411578,28.97,77215.89,45.7,0.03387,5e-05,3.86672]
[1779383412763,28.97,77210.95,45.7,0.03363,5e-05,3.84381]
[1779383412882,28.97,77210.95,45.7,0.03363,5e-05,3.84381]
[1779383413413,28.97,77217.12,45.7,0.03394,5e-05,3.87333]
[1779383414809,28.97,77221.4,45.7,0.03416,5e-05,3.89417]
[1779383415068,28.97,77234.32,45.7,0.03482,5e-05,3.95674]
[1779383417130,28.97,77238.96,45.7,0.03506,5e-05,3.97942]
[1779383418691,28.97,77238.96,45.7,0.03506,5e-05,3.9796]
[1779383419282,28.97,77237.03,45.7,0.03497,5e-05,3.97041]
[1779383419371,28.97,77263.91,45.7,0.03638,5e-05,4.10336]
[1779383420292,28.97,77263.91,45.7,0.03638,5e-05,4.10336]
[1779383420882,28.97,77263.91,45.7,0.03638,5e-05,4.10336]
[1779383421827,28.97,77272.35,45.7,0.03684,5e-05,4.14568]
[1779383421919,28.97,77272.35,45.7,0.03684,5e-05,4.14568]
[1779383422693,28.97,77275.69,45.7,0.03702,5e-05,4.16246]
[1779383422817,28.97,77275.69,45.7,0.03702,5e-05,4.16246]
[1779383423311,28.97,77286.14,45.7,0.03759,5e-05,4.2153]
[1779383424216,28.97,77295.56,45.7,0.03811,6e-05,4.26324]
[1779383426401,28.97,77301.74,45.7,0.03845,6e-05,4.2945]
[1779383427057,28.97,77301.74,45.7,0.03845,6e-05,4.2945]
[1779383427912,28.97,77301.02,45.7,0.0384,6e-05,4.2905]
[1779383427919,28.97,77288.88,45.7,0.03773,6e-05,4.22805]
[1779383428179,28.97,77288.88,45.7,0.03773,6e-05,4.22805]
[1779383430040,28.97,77329.22,45.7,0.04,6e-05,4.43663]
[1779383430781,28.97,77329.22,45.7,0.04,6e-05,4.43663]
[1779383430787,28.97,77329.22,45.7,0.04,6e-05,4.43663]
[1779383430992,28.97,77329.22,45.7,0.04,6e-05,4.43663]
[1779383431111,28.97,77365.74,45.7,0.04211,6e-05,4.62718]
[1779383431623,28.97,77365.74,45.7,0.04211,6e-05,4.62718]
[1779383431784,28.97,77365.74,45.7,0.04211,6e-05,4.62718]
[1779383431982,28.97,77392.85,45.7,0.04376,6e-05,4.77467]
[1779383432222,28.97,77392.85,45.7,0.04376,6e-05,4.77467]
[1779383432932,28.97,77392.85,45.7,0.04376,6e-05,4.77467]
[1779383433170,28.97,77399.98,45.7,0.0442,6e-05,4.81319]
[1779383433550,28.97,77399.98,45.7,0.0442,6e-05,4.81319]
[1779383434052,28.97,77399.98,45.7,0.0442,6e-05,4.81319]
[1779383434129,28.97,77399.98,45.7,0.0442,6e-05,4.81319]
[1779383434057,28.96,77403.09,45.7,0.04438,6e-05,4.82943]
[1779383434188,28.96,77403.09,45.7,0.04438,6e-05,4.82943]
[1779383434330,28.96,77403.09,45.7,0.04438,6e-05,4.82943]
[1779383434442,28.96,77403.09,45.7,0.04438,6e-05,4.82943]
[1779383434724,28.96,77403.09,45.7,0.04438,6e-05,4.82943]
[1779383435704,28.96,77406.44,45.7,0.04459,6e-05,4.84812]
[1779383436363,28.96,77409.22,45.7,0.04476,6e-05,4.86348]
[1779383436781,28.96,77409.22,45.7,0.04476,6e-05,4.86348]
[1779383437296,28.96,77402.13,45.7,0.0443,6e-05,4.82263]
[1779383437818,28.96,77402.13,45.7,0.0443,6e-05,4.82263]
[1779383438024,28.96,77375.96,45.7,0.04268,6e-05,4.67777]
[1779383439029,28.96,77375.96,45.7,0.04268,6e-05,4.67777]
[1779383439259,28.96,77384.97,45.7,0.04323,6e-05,4.72728]
[1779383439515,28.96,77384.97,45.7,0.04323,6e-05,4.72728]
[1779383439636,28.96,77384.97,45.7,0.04323,6e-05,4.72728]
[1779383439804,28.96,77384.97,45.7,0.04323,6e-05,4.72728]
[1779383440108,28.96,77402.78,45.7,0.04434,6e-05,4.82588]
[1779383440233,28.96,77402.78,45.7,0.04434,6e-05,4.82588]
[1779383440980,28.96,77402.78,45.7,0.04434,6e-05,4.82588]
[1779383441097,28.96,77432.28,45.7,0.04621,6e-05,4.99121]
[1779383441754,28.96,77432.28,45.7,0.04621,6e-05,4.99121]
[1779383441953,28.96,77464.83,45.7,0.04836,7e-05,5.17833]
[1779383443003,28.96,77464.83,45.7,0.04836,7e-05,5.17833]
[1779383443028,28.96,77464.83,45.7,0.04836,7e-05,5.17833]
[1779383443134,28.96,77464.83,45.7,0.04836,7e-05,5.17833]
[1779383443149,28.94,77450.11,45.7,0.0473,7e-05,5.08667]
[1779383443587,28.94,77450.11,45.7,0.0473,7e-05,5.08667]
[1779383443765,28.94,77450.11,45.7,0.0473,7e-05,5.08667]
[1779383443895,28.94,77409.85,45.7,0.04469,6e-05,4.85753]
[1779383444219,28.94,77409.85,50.1,0.04469,6e-05,4.85753]
[1779383444353,28.94,77409.85,50.1,0.04469,6e-05,4.85753]
[1779383444629,28.94,77409.85,50.1,0.04469,6e-05,4.85753]
[1779383445125,28.94,77376.71,50.1,0.04263,6e-05,4.67331]
[1779383445236,28.94,77376.71,50.1,0.04263,6e-05,4.67331]
[1779383445316,28.94,77376.71,50.1,0.04263,6e-05,4.67331]
[1779383445658,28.94,77376.71,50.1,0.04263,6e-05,4.67331]
[1779383445728,28.94,77376.71,50.1,0.04263,6e-05,4.67331]
[1779383445801,28.94,77376.71,50.1,0.04263,6e-05,4.67331]
[1779383445891,28.94,77376.71,50.1,0.04263,6e-05,4.67331]
[1779383445939,28.91,77368.94,50.1,0.04198,6e-05,4.61585]
[1779383446246,28.91,77368.94,50.1,0.04198,6e-05,4.61585]
[1779383446426,28.91,77368.94,50.1,0.04198,6e-05,4.61585]
[1779383446454,28.91,77368.94,50.8,0.04198,6e-05,4.61585]
[1779383446559,28.91,77368.94,50.8,0.04198,6e-05,4.61585]
[1779383446593,28.91,77368.94,50.9,0.04198,6e-05,4.61585]
[1779383446604,28.91,77368.94,50.9,0.04198,6e-05,4.61585]
[1779383446613,28.91,77377.94,50.9,0.04253,6e-05,4.66478]
[1779383447362,28.91,77377.94,50.9,0.04253,6e-05,4.66478]
[1779383447410,28.91,77377.94,50.9,0.04253,6e-05,4.66478]
[1779383447425,28.91,77377.94,50.9,0.04253,6e-05,4.66478]
[1779383447791,28.91,77377.94,50.9,0.04253,6e-05,4.66478]
[1779383447859,28.91,77377.94,50.9,0.04253,6e-05,4.66478]
[1779383447969,28.91,77377.94,50.9,0.04253,6e-05,4.66478]
[1779383448009,28.86,77381.66,50.9,0.04251,6e-05,4.66346]
[1779383448188,28.86,77381.66,50.9,0.04251,6e-05,4.66346]
[1779383448231,28.86,77381.66,50.9,0.04251,6e-05,4.66346]
[1779383448423,28.86,77381.66,50.9,0.04251,6e-05,4.66346]
[1779383448472,28.86,77381.66,50.9,0.04251,6e-05,4.66346]
[1779383448904,28.86,77381.66,50.9,0.04251,6e-05,4.66346]
[1779383449488,28.86,77391.87,50.9,0.04313,6e-05,4.7187]
[1779383449524,28.86,77391.87,50.9,0.04313,6e-05,4.7187]
[1779383449757,28.86,77391.87,50.9,0.04313,6e-05,4.7187]
[1779383450185,28.86,77394.71,50.9,0.04329,6e-05,4.73353]
[1779383450953,28.86,77394.71,50.9,0.04329,6e-05,4.73353]
[1779383451189,28.86,77394.86,50.9,0.04329,6e-05,4.7335]
[1779383451579,28.86,77394.86,50.9,0.04329,6e-05,4.7335]
[1779383451908,28.86,77394.86,50.9,0.04329,6e-05,4.7335]
[1779383452200,28.86,77394.18,50.9,0.04324,6e-05,4.7289]
[1779383452493,28.86,77394.18,50.9,0.04324,6e-05,4.7289]
[1779383453686,28.86,77384.09,50.9,0.04261,6e-05,4.67264]
[1779383454513,28.85,77380.76,50.9,0.0424,6e-05,4.65371]
[1779383454544,28.85,77380.76,50.9,0.0424,6e-05,4.65371]
[1779383455321,28.85,77384.15,50.9,0.0426,6e-05,4.67152]
[1779383455702,28.85,77384.15,50.9,0.0426,6e-05,4.67152]
[1779383456068,28.85,77384.15,50.9,0.0426,6e-05,4.67152]
[1779383456092,28.85,77396.18,50.9,0.04333,6e-05,4.73689]
[1779383456203,28.85,77396.18,50.9,0.04333,6e-05,4.73689]
[1779383456284,28.85,77396.18,50.9,0.04333,6e-05,4.73689]
[1779383456540,28.85,77396.18,50.9,0.04333,6e-05,4.73689]
[1779383456750,28.85,77396.18,50.9,0.04333,6e-05,4.73689]
[1779383456956,28.85,77396.18,50.9,0.04333,6e-05,4.73689]
[1779383456983,28.85,77396.18,50.9,0.04333,6e-05,4.73689]
[1779383457016,28.85,77396.18,50.9,0.04333,6e-05,4.73689]
[1779383457102,28.85,77396.18,50.9,0.04333,6e-05,4.73689]
[1779383457224,28.85,77411.83,50.9,0.0443,6e-05,4.82297]
[1779383457445,28.85,77411.83,50.9,0.0443,6e-05,4.82297]
[1779383457930,28.85,77441.93,50.9,0.04622,7e-05,4.99214]
[1779383459099,28.85,77441.93,50.9,0.04622,7e-05,4.99214]
[1779383459299,28.85,77440.04,50.9,0.04608,6e-05,4.98054]
[1779383459395,28.85,77440.04,50.9,0.04608,6e-05,4.98054]
[1779383459624,28.85,77440.04,50.9,0.04608,6e-05,4.98054]
[1779383459683,28.85,77440.04,50.9,0.04608,6e-05,4.98054]
[1779383459962,28.85,77440.04,50.9,0.04608,6e-05,4.98054]
[1779383460065,28.85,77440.04,50.9,0.04608,6e-05,4.98054]
[1779383460427,28.85,77437.48,50.9,0.04591,6e-05,4.96515]
[1779383460460,28.85,77437.48,50.9,0.04591,6e-05,4.96515]
[1779383460844,28.85,77437.48,50.9,0.04591,6e-05,4.96515]
[1779383460984,28.85,77437.48,50.9,0.04591,6e-05,4.96515]
[1779383461343,28.84,77440.8,50.9,0.04611,7e-05,4.98331]
[1779383461408,28.84,77440.8,50.9,0.04611,7e-05,4.98331]
[1779383461496,28.84,77440.8,50.9,0.04611,7e-05,4.98331]
[1779383461955,28.84,77440.8,50.9,0.04611,7e-05,4.98331]
[1779383462045,28.84,77440.8,50.9,0.04611,7e-05,4.98331]
[1779383462094,28.84,77440.8,50.9,0.04611,7e-05,4.98331]
[1779383462164,28.84,77466.85,50.9,0.04782,7e-05,5.13261]
[1779383462284,28.84,77466.85,50.9,0.04782,7e-05,5.13261]
[1779383462376,28.84,77466.85,50.9,0.04782,7e-05,5.13261]
[1779383462939,28.84,77466.85,50.9,0.04782,7e-05,5.13261]
[1779383463557,28.84,77473.74,50.9,0.04827,7e-05,5.17174]
[1779383464164,28.84,77470.6,50.9,0.04805,7e-05,5.1523]
[1779383464689,28.84,77470.6,50.9,0.04805,7e-05,5.1523]
[1779383464785,28.84,77470.6,50.9,0.04805,7e-05,5.1523]
[1779383464904,28.84,77470.6,50.9,0.04805,7e-05,5.1523]
[1779383464950,28.84,77470.6,50.9,0.04805,7e-05,5.1523]
[1779383464990,28.84,77470.6,50.9,0.04805,7e-05,5.1523]
[1779383465058,28.84,77463.16,50.9,0.04755,7e-05,5.10891]
[1779383465196,28.84,77463.16,50.9,0.04755,7e-05,5.10891]
[1779383465972,28.84,77463.16,50.9,0.04755,7e-05,5.10891]
[1779383466335,28.84,77454.66,50.9,0.04698,7e-05,5.05875]
[1779383466426,28.84,77454.66,50.9,0.04698,7e-05,5.05875]
[1779383466460,28.84,77454.66,50.9,0.04698,7e-05,5.05875]
[1779383466617,28.84,77454.66,50.9,0.04698,7e-05,5.05875]
[1779383466986,28.84,77454.66,50.9,0.04698,7e-05,5.05875]
[1779383467219,28.83,77455.12,50.9,0.047,7e-05,5.06049]
[1779383467670,28.83,77455.12,50.9,0.047,7e-05,5.06049]
[1779383467780,28.83,77455.12,50.9,0.047,7e-05,5.06049]
[1779383467998,28.83,77455.12,50.9,0.047,7e-05,5.06049]
[1779383468232,28.83,77463.56,50.9,0.04754,7e-05,5.10792]
[1779383468433,28.83,77463.56,50.9,0.04754,7e-05,5.10792]
[1779383468545,28.83,77463.56,50.9,0.04754,7e-05,5.10792]
[1779383469006,28.83,77463.56,50.9,0.04754,7e-05,5.10792]
[1779383469236,28.83,77469.28,50.9,0.0479,7e-05,5.13971]
[1779383469732,28.83,77469.28,50.9,0.0479,7e-05,5.13971]
[1779383469810,28.83,77469.28,50.9,0.0479,7e-05,5.13971]
[1779383470020,28.83,77469.28,50.9,0.0479,7e-05,5.13971]
[1779383470186,28.83,77469.28,50.9,0.0479,7e-05,5.13971]
[1779383470413,28.8,77468.74,50.9,0.04769,7e-05,5.12158]
[1779383470554,28.8,77468.74,50.9,0.04769,7e-05,5.12158]
[1779383470673,28.8,77468.74,50.9,0.04769,7e-05,5.12158]
[1779383470752,28.8,77468.74,50.9,0.04769,7e-05,5.12158]
[1779383470912,28.8,77468.74,50.9,0.04769,7e-05,5.12158]
[1779383470986,28.8,77482.06,50.9,0.04859,7e-05,5.19944]
[1779383471880,28.8,77482.06,50.9,0.04859,7e-05,5.19944]
[1779383472498,28.8,77482.33,50.9,0.04861,7e-05,5.20103]
[1779383472531,28.8,77482.33,50.9,0.04861,7e-05,5.20103]
[1779383472861,28.8,77482.33,50.9,0.04861,7e-05,5.20103]
[1779383473379,28.8,77480.87,50.9,0.04849,7e-05,5.19097]
[1779383473385,28.8,77480.87,50.9,0.04849,7e-05,5.19097]
[1779383473594,28.8,77480.87,50.9,0.04849,7e-05,5.19097]
[1779383473825,28.8,77480.87,50.9,0.04849,7e-05,5.19097]
[1779383473867,28.8,77480.87,50.9,0.04849,7e-05,5.19097]
[1779383473918,28.8,77480.87,50.9,0.04849,7e-05,5.19097]
[1779383474080,28.8,77480.87,50.9,0.04849,7e-05,5.19097]
[1779383474236,28.8,77480.87,50.9,0.04849,7e-05,5.19097]
[1779383474383,28.8,77489.09,50.9,0.04905,7e-05,5.23935]
[1779383474691,28.8,77489.09,50.9,0.04905,7e-05,5.23935]
[1779383474769,28.8,77489.09,50.9,0.04905,7e-05,5.23935]
[1779383474980,28.8,77489.09,50.9,0.04905,7e-05,5.23935]
[1779383475129,28.8,77489.09,50.9,0.04905,7e-05,5.23935]
[1779383475217,28.8,77489.09,50.9,0.04905,7e-05,5.23935]
[1779383475382,28.79,77490.16,50.9,0.04911,7e-05,5.24453]
[1779383475457,28.79,77490.16,50.9,0.04911,7e-05,5.24453]
[1779383475547,28.79,77490.16,50.9,0.04911,7e-05,5.24453]
[1779383475597,28.79,77490.16,50.9,0.04911,7e-05,5.24453]
[1779383475735,28.79,77490.16,50.9,0.04911,7e-05,5.24453]
[1779383475920,28.79,77490.16,50.9,0.04911,7e-05,5.24453]
[1779383475999,28.79,77490.16,50.9,0.04911,7e-05,5.24453]
[1779383476207,28.79,77490.16,50.9,0.04911,7e-05,5.24453]
[1779383476413,28.79,77479.7,50.9,0.0484,7e-05,5.18298]
[1779383476479,28.79,77479.7,50.9,0.0484,7e-05,5.18298]
[1779383476742,28.79,77479.7,50.9,0.0484,7e-05,5.18298]
[1779383477531,28.79,77484.17,50.9,0.04869,7e-05,5.20803]
[1779383477628,28.79,77484.17,50.9,0.04869,7e-05,5.20803]
[1779383477891,28.79,77484.17,50.9,0.04869,7e-05,5.20803]
[1779383477938,28.79,77484.17,50.9,0.04869,7e-05,5.20803]
[1779383478171,28.79,77484.17,50.9,0.04869,7e-05,5.20803]
[1779383478271,28.79,77478.95,50.9,0.04832,7e-05,5.17626]
[1779383478455,28.79,77478.95,50.9,0.04832,7e-05,5.17626]
[1779383478687,28.79,77478.95,50.9,0.04832,7e-05,5.17626]
[1779383478803,28.79,77478.95,50.9,0.04832,7e-05,5.17626]
[1779383478888,28.79,77467.32,50.9,0.04752,7e-05,5.10687]
[1779383479428,28.79,77467.32,50.9,0.04752,7e-05,5.10687]
[1779383479654,28.79,77467.32,50.9,0.04752,7e-05,5.10687]
[1779383479789,28.79,77467.32,50.9,0.04752,7e-05,5.10687]
[1779383480044,28.79,77467.32,50.9,0.04752,7e-05,5.10687]
[1779383481173,28.78,77456.7,50.9,0.0468,7e-05,5.04399]
[1779383481296,28.73,77451.11,50.9,0.04614,7e-05,4.98641]
[1779383481316,28.73,77451.11,50.9,0.04614,7e-05,4.98641]
[1779383481350,28.73,77451.11,50.9,0.04614,7e-05,4.98641]
[1779383481752,28.73,77451.11,50.9,0.04614,7e-05,4.98641]
[1779383481853,28.73,77451.11,50.9,0.04614,7e-05,4.98641]
[1779383481927,28.73,77451.11,50.9,0.04614,7e-05,4.98641]
[1779383482043,28.73,77451.11,50.9,0.04614,7e-05,4.98641]
[1779383482158,28.73,77451.11,50.9,0.04614,7e-05,4.98641]
[1779383482317,28.71,77456.26,50.9,0.04633,7e-05,5.00342]
[1779383482440,28.71,77456.26,50.9,0.04633,7e-05,5.00342]
[1779383482722,28.71,77456.26,50.9,0.04633,7e-05,5.00342]
[1779383483013,28.71,77456.26,50.9,0.04633,7e-05,5.00342]
[1779383483196,28.71,77456.26,50.9,0.04633,7e-05,5.00342]
[1779383483288,28.68,77462.86,50.9,0.04662,7e-05,5.02853]
[1779383483517,28.68,77462.86,50.9,0.04662,7e-05,5.02853]
[1779383483711,28.68,77462.86,50.9,0.04662,7e-05,5.02853]
[1779383483981,28.68,77462.86,50.9,0.04662,7e-05,5.02853]
[1779383484430,28.68,77464.29,50.9,0.04671,7e-05,5.03679]
[1779383484553,28.68,77464.29,50.9,0.04671,7e-05,5.03679]
[1779383484700,28.68,77464.29,50.9,0.04671,7e-05,5.03679]
[1779383484744,28.68,77464.29,50.9,0.04671,7e-05,5.03679]
[1779383484951,28.68,77464.29,50.9,0.04671,7e-05,5.03679]
[1779383485089,28.68,77464.29,50.9,0.04671,7e-05,5.03679]
[1779383485297,28.65,77461.06,50.9,0.04635,7e-05,5.00536]
[1779383485317,28.65,77461.06,50.9,0.04635,7e-05,5.00536]
[1779383485430,28.65,77461.06,50.9,0.04635,7e-05,5.00536]
[1779383485705,28.65,77461.06,50.9,0.04635,7e-05,5.00536]
[1779383485707,28.65,77461.06,50.9,0.04635,7e-05,5.00536]
[1779383486007,28.65,77461.06,50.9,0.04635,7e-05,5.00536]
[1779383486171,28.65,77461.06,50.9,0.04635,7e-05,5.00536]
[1779383486284,28.63,77455.44,50.9,0.04583,7e-05,4.95969]
[1779383486726,28.63,77455.44,50.9,0.04583,7e-05,4.95969]
[1779383486928,28.63,77455.44,50.9,0.04583,7e-05,4.95969]
[1779383487048,28.63,77455.44,50.9,0.04583,7e-05,4.95969]
[1779383487129,28.63,77455.44,50.9,0.04583,7e-05,4.95969]
[1779383487717,28.63,77450.56,50.9,0.0455,6e-05,4.93067]
[1779383487892,28.63,77450.56,50.9,0.0455,6e-05,4.93067]
[1779383490898,28.6,77458.91,50.9,0.0459,7e-05,4.96565]
[1779383491016,28.6,77458.91,50.9,0.0459,7e-05,4.96565]
[1779383492221,28.6,77458.59,50.9,0.04582,7e-05,4.95737]
[1779383493033,28.6,77460.58,50.9,0.04595,7e-05,4.9688]
[1779383493601,28.57,77464.68,50.9,0.04606,7e-05,4.97935]
[1779383494081,28.57,77464.68,50.9,0.04606,7e-05,4.97935]
[1779383494166,28.57,77464.68,50.9,0.04606,7e-05,4.97935]
[1779383494533,28.57,77467.64,50.9,0.04626,7e-05,4.99642]
[1779383494963,28.57,77467.64,50.9,0.04626,7e-05,4.99642]
[1779383495644,28.55,77476.45,50.9,0.0467,7e-05,5.03549]
[1779383496742,28.54,77474.12,50.9,0.04652,7e-05,5.01948]
[1779383497058,28.54,77474.12,50.9,0.04652,7e-05,5.01948]
[1779383498839,28.54,77464.94,50.9,0.0459,7e-05,4.96525]
[1779383498965,28.54,77464.94,50.9,0.0459,7e-05,4.96525]
[1779383499356,28.52,77466.49,50.9,0.04587,7e-05,4.96285]
[1779383499421,28.52,77466.49,50.9,0.04587,7e-05,4.96285]
[1779383499920,28.52,77466.49,50.9,0.04587,7e-05,4.96285]
[1779383500391,28.49,77474.77,50.9,0.04629,7e-05,4.9994]
[1779383500520,28.49,77474.77,50.9,0.04629,7e-05,4.9994]
[1779383500535,28.49,77474.77,50.9,0.04629,7e-05,4.9994]
[1779383500843,28.49,77474.77,50.9,0.04629,7e-05,4.9994]
[1779383501333,28.47,77471.06,50.9,0.04591,7e-05,4.9662]
[1779383502831,28.45,77463.47,50.9,0.04528,6e-05,4.91139]
[1779383503382,28.44,77462.12,50.9,0.04518,6e-05,4.90263]
[1779383505810,28.44,77449.4,50.9,0.04433,6e-05,4.82721]
[1779383506376,28.44,77449.4,50.9,0.04433,6e-05,4.82721]
[1779383506391,28.44,77449.4,50.9,0.04433,6e-05,4.82721]
[1779383506676,28.44,77449.4,50.9,0.04433,6e-05,4.82721]
[1779383506716,28.44,77449.4,50.9,0.04433,6e-05,4.82721]
[1779383506782,28.44,77449.4,50.9,0.04433,6e-05,4.82721]
[1779383507387,28.44,77440.35,50.9,0.04374,6e-05,4.7744]
[1779383507399,28.44,77440.35,50.9,0.04374,6e-05,4.7744]
[1779383507422,28.44,77440.35,50.9,0.04374,6e-05,4.7744]
[1779383508269,28.44,77440.35,50.9,0.04374,6e-05,4.7744]
[1779383509621,28.43,77432.48,50.9,0.04323,6e-05,4.72951]
[1779383510420,28.43,77431.45,50.9,0.04316,6e-05,4.72302]
[1779383514492,28.43,77426.01,50.9,0.04279,6e-05,4.68981]
[1779383514662,28.43,77426.01,50.9,0.04279,6e-05,4.68981]
[1779383515704,28.43,77425.27,50.9,0.04274,6e-05,4.68501]
[1779383521159,28.42,77426.14,50.9,0.04275,6e-05,4.68639]
[1779383521261,28.42,77439.13,50.9,0.04356,6e-05,4.75834]
[1779383521922,28.42,77449.93,50.9,0.04423,6e-05,4.81848]
[1779383522423,28.42,77449.93,50.9,0.04423,6e-05,4.81848]
[1779383522955,28.42,77449.93,50.9,0.04423,6e-05,4.81848]
[1779383523360,28.41,77449.79,50.9,0.04421,6e-05,4.81688]
[1779383524501,28.41,77450.32,50.9,0.04424,6e-05,4.81897]
[1779383525280,28.41,77450.32,50.9,0.04424,6e-05,4.81897]
[1779383525911,28.41,77448.08,50.9,0.04408,6e-05,4.80539]
[1779383526366,28.41,77443.76,50.9,0.0438,6e-05,4.78008]
[1779383527278,28.41,77443.76,50.9,0.0438,6e-05,4.78008]
[1779383529188,28.4,77443.25,50.9,0.04375,6e-05,4.77549]
[1779383531400,28.4,77435.18,50.9,0.04321,6e-05,4.72771]
[1779383531857,28.4,77435.18,50.9,0.04321,6e-05,4.72771]
[1779383533615,28.4,77430.21,50.9,0.04288,6e-05,4.69842]
[1779383534280,28.4,77430.21,50.9,0.04288,6e-05,4.69842]
[1779383536380,28.39,77436.32,50.9,0.04324,6e-05,4.73043]
[1779383537044,28.39,77436.32,50.9,0.04324,6e-05,4.73043]
[1779383537785,28.39,77439.28,50.9,0.04341,6e-05,4.74555]
[1779383541157,28.36,77437.1,50.9,0.0431,6e-05,4.71778]
[1779383541251,28.36,77437.1,50.9,0.0431,6e-05,4.71778]
[1779383546614,28.35,77431.15,50.9,0.04268,6e-05,4.68027]
[1779383550531,28.34,77429.67,50.9,0.04256,6e-05,4.66928]
[1779383550599,28.34,77429.67,50.9,0.04256,6e-05,4.66928]
[1779383551290,28.34,77429.67,50.9,0.04256,6e-05,4.66928]
[1779383551583,28.34,77429.4,50.9,0.0425,6e-05,4.66309]
[1779383551984,28.34,77429.4,50.9,0.0425,6e-05,4.66309]
[1779383554006,28.34,77429.85,50.9,0.0425,6e-05,4.66361]
[1779383554087,28.34,77429.85,50.9,0.0425,6e-05,4.66361]
[1779383554153,28.34,77410.9,50.9,0.04134,6e-05,4.559]
[1779383554460,28.34,77410.9,50.9,0.04134,6e-05,4.559]
[1779383554704,28.34,77410.9,50.9,0.04134,6e-05,4.559]
[1779383554999,28.34,77410.9,50.9,0.04134,6e-05,4.559]
[1779383555160,28.34,77396.39,50.9,0.04046,6e-05,4.47931]
[1779383555546,28.34,77396.39,50.9,0.04046,6e-05,4.47931]
[1779383556099,28.34,77396.39,50.9,0.04046,6e-05,4.47931]
[1779383557027,28.34,77395.16,50.9,0.04038,6e-05,4.47183]
[1779383558565,28.33,77394.02,50.9,0.0403,6e-05,4.46499]
[1779383559425,28.33,77392.18,50.9,0.04019,6e-05,4.45473]
[1779383562277,28.33,77392.35,50.9,0.04019,6e-05,4.45502]
[1779383562279,28.33,77392.35,50.9,0.04019,6e-05,4.45502]
[1779383562373,28.33,77390.19,50.9,0.04006,6e-05,4.44307]
[1779383562514,28.33,77390.19,50.9,0.04006,6e-05,4.44307]
[1779383562682,28.33,77390.19,50.9,0.04006,6e-05,4.44307]
[1779383562818,28.33,77390.19,50.9,0.04006,6e-05,4.44307]
[1779383563041,28.33,77390.19,50.9,0.04006,6e-05,4.44307]
[1779383563322,28.33,77358.43,50.9,0.03822,6e-05,4.27419]
[1779383563378,28.33,77358.43,50.9,0.03822,6e-05,4.27419]
[1779383564112,28.33,77358.43,50.9,0.03822,6e-05,4.27419]
[1779383564266,28.33,77337.71,50.9,0.03702,6e-05,4.16366]
[1779383564463,28.33,77337.71,50.9,0.03702,6e-05,4.16366]
[1779383565021,28.33,77337.71,50.9,0.03702,6e-05,4.16366]
[1779383565268,28.33,77348.95,50.9,0.03765,6e-05,4.22189]
[1779383566310,28.33,77348.95,50.9,0.03765,6e-05,4.22189]
[1779383566445,28.33,77358.59,50.9,0.0382,6e-05,4.27251]
[1779383566633,28.33,77358.59,50.9,0.0382,6e-05,4.27251]
[1779383566842,28.33,77358.59,50.9,0.0382,6e-05,4.27251]
[1779383567295,28.33,77358.59,50.9,0.0382,6e-05,4.27251]
[1779383567437,28.33,77356.99,50.9,0.03811,6e-05,4.26411]
[1779383567855,28.33,77356.99,50.9,0.03811,6e-05,4.26411]
[1779383567898,28.33,77356.99,50.9,0.03811,6e-05,4.26411]
[1779383567922,28.33,77356.99,50.9,0.03811,6e-05,4.26411]
[1779383568289,28.31,77364.97,50.9,0.03848,6e-05,4.29833]
[1779383569460,28.29,77367.75,50.9,0.03855,6e-05,4.30474]
[1779383570283,28.29,77367.75,50.9,0.03855,6e-05,4.30474]
[1779383571368,28.28,77366.72,50.9,0.0384,6e-05,4.29099]
[1779383571633,28.26,77366.57,50.9,0.0383,6e-05,4.28216]
[1779383572290,28.26,77366.57,50.9,0.0383,6e-05,4.28216]
[1779383575893,28.19,77375.57,50.9,0.03848,6e-05,4.2987]
[1779383576345,28.19,77380.95,50.9,0.03879,6e-05,4.32721]
[1779383579476,28.19,77383.9,50.9,0.03895,6e-05,4.34193]
[1779383580303,28.19,77383.9,50.9,0.03895,6e-05,4.34193]
[1779383582492,28.19,77377.8,50.9,0.03857,6e-05,4.30708]
[1779383588389,28.19,77371.11,50.9,0.03818,6e-05,4.27129]
[1779383588436,28.19,77365.97,50.9,0.03789,6e-05,4.24428]
[1779383590239,28.19,77365.97,50.9,0.03789,6e-05,4.24428]
[1779383591260,28.18,77366.46,50.9,0.0379,6e-05,4.24545]
[1779383592559,28.18,77379.03,50.9,0.03861,6e-05,4.31104]
[1779383592627,28.18,77380.15,50.9,0.03867,6e-05,4.31617]
[1779383597185,28.18,77388.61,50.9,0.03915,6e-05,4.36066]
[1779383597583,28.18,77393.44,50.9,0.03943,6e-05,4.38642]
[1779383597662,28.18,77393.44,50.9,0.03943,6e-05,4.38642]
[1779383597960,28.18,77393.44,50.9,0.03943,6e-05,4.38642]
[1779383598242,28.18,77393.44,50.9,0.03943,6e-05,4.38642]
[1779383598333,28.18,77366.17,50.9,0.03786,6e-05,4.24159]
[1779383598668,28.18,77366.17,50.9,0.03786,6e-05,4.24159]
[1779383599018,28.18,77366.17,50.9,0.03786,6e-05,4.24159]
[1779383599522,28.18,77369.11,50.9,0.03802,6e-05,4.25704]
[1779383601469,28.18,77377.56,50.9,0.03851,6e-05,4.30173]
[1779383603076,28.18,77377.47,50.9,0.0385,6e-05,4.30123]
[1779383603189,28.18,77365.76,50.9,0.03783,6e-05,4.23948]
[1779383603490,28.18,77365.76,50.9,0.03783,6e-05,4.23948]
[1779383608581,28.17,77372.75,50.9,0.0382,6e-05,4.2728]
[1779383611790,28.17,77377.32,50.9,0.0384,6e-05,4.29083]
[1779383612922,28.17,77377.97,50.9,0.03843,6e-05,4.2935]
[1779383618651,28.16,77377.15,50.9,0.03833,6e-05,4.28477]
[1779383623686,28.15,77371.07,50.9,0.03795,6e-05,4.24905]
[1779383628721,28.14,77368.77,50.9,0.03778,6e-05,4.2336]
[1779383633756,28.13,77367.57,50.9,0.03768,6e-05,4.22409]
[1779383638791,28.13,77372.58,50.9,0.03793,6e-05,4.2472]
[1779383643826,28.12,77376.3,50.9,0.0381,6e-05,4.26348]
[1779383646075,28.12,77379.06,50.9,0.03825,6e-05,4.27738]
[1779383646109,28.12,77379.06,50.9,0.03825,6e-05,4.27738]
[1779383646122,28.12,77378.89,50.9,0.03823,6e-05,4.27577]
[1779383646625,28.12,77378.89,50.9,0.03823,6e-05,4.27577]
[1779383647166,28.12,77378.89,50.9,0.03823,6e-05,4.27577]
[1779383647256,28.12,77390.7,50.9,0.03891,6e-05,4.33779]
[1779383649868,28.12,77378.44,50.9,0.0382,6e-05,4.27263]
[1779383654222,28.12,77378.92,50.9,0.03823,6e-05,4.27543]
[1779383659429,28.12,77386.33,50.9,0.03866,6e-05,4.31507]
[1779383665080,28.12,77391.04,50.9,0.03893,6e-05,4.34019]
[1779383670040,28.12,77402.89,50.9,0.03963,6e-05,4.40336]
[1779383673436,28.12,77403.1,50.9,0.0396,6e-05,4.40035]
[1779383673451,28.12,77403.1,50.9,0.0396,6e-05,4.40035]
[1779383676827,28.12,77411.26,50.9,0.04008,6e-05,4.44397]
[1779383681930,28.11,77414.77,50.9,0.04028,6e-05,4.46188]
[1779383687159,28.11,77416.9,50.9,0.04039,6e-05,4.47206]
[1779383690667,28.11,77423.28,50.9,0.04076,6e-05,4.50614]
[1779383692139,28.11,77427.35,50.9,0.04101,6e-05,4.52821]
[1779383694925,28.11,77431.83,50.9,0.04127,6e-05,4.5518]
[1779383695375,28.11,77431.83,50.9,0.04127,6e-05,4.5518]
[1779383695915,28.1,77435.5,50.9,0.04148,6e-05,4.57126]
[1779383700223,28.1,77438.35,50.9,0.04164,6e-05,4.58571]
[1779383703965,28.1,77444.39,50.9,0.042,6e-05,4.61736]
[1779383705179,28.1,77443.96,50.9,0.04196,6e-05,4.61444]
[1779383705237,28.1,77443.96,50.9,0.04196,6e-05,4.61444]
[1779383706247,28.1,77435.91,50.9,0.04146,6e-05,4.56923]
[1779383706313,28.1,77435.91,50.9,0.04146,6e-05,4.56923]
[1779383707358,28.09,77430.82,50.9,0.04114,6e-05,4.54017]
[1779383713346,28.09,77432.0,50.9,0.04118,6e-05,4.54405]
[1779383715870,28.09,77433.04,50.9,0.04124,6e-05,4.54898]
[1779383717041,28.09,77433.69,50.9,0.04127,6e-05,4.55216]
[1779383717376,28.08,77447.62,50.9,0.04212,6e-05,4.62911]
[1779383718298,28.08,77447.62,50.9,0.04212,6e-05,4.62911]
[1779383718373,28.08,77447.62,50.9,0.04212,6e-05,4.62911]
[1779383718383,28.08,77460.42,50.9,0.04293,6e-05,4.70096]
[1779383718726,28.08,77460.42,50.9,0.04293,6e-05,4.70096]
[1779383719779,28.08,77467.37,50.9,0.04335,6e-05,4.73907]
[1779383719878,28.08,77467.37,50.9,0.04335,6e-05,4.73907]
[1779383720540,28.08,77467.37,50.9,0.04335,6e-05,4.73907]
[1779383720581,28.08,77488.02,50.9,0.04468,7e-05,4.85715]
[1779383721174,28.08,77488.02,50.9,0.04468,7e-05,4.85715]
[1779383721344,28.08,77488.02,50.9,0.04468,7e-05,4.85715]
[1779383721350,28.08,77488.02,50.9,0.04468,7e-05,4.85715]
[1779383721817,28.08,77498.02,50.9,0.04532,7e-05,4.91337]
[1779383722373,28.08,77498.02,50.9,0.04532,7e-05,4.91337]
[1779383723049,28.08,77498.74,50.9,0.04535,7e-05,4.91655]
[1779383723271,28.08,77498.74,50.9,0.04535,7e-05,4.91655]
[1779383723460,28.08,77498.74,50.9,0.04535,7e-05,4.91655]
[1779383723552,28.08,77498.74,50.9,0.04535,7e-05,4.91655]
[1779383723675,28.08,77499.65,50.9,0.0454,7e-05,4.92084]
[1779383723691,28.08,77499.65,50.9,0.0454,7e-05,4.92084]
[1779383724318,28.08,77499.65,50.9,0.0454,7e-05,4.92084]
[1779383724445,28.08,77499.65,50.9,0.0454,7e-05,4.92084]
[1779383724469,28.08,77499.65,50.9,0.0454,7e-05,4.92084]
[1779383724779,28.07,77509.31,50.9,0.04603,7e-05,4.97619]
[1779383725768,28.07,77510.03,50.9,0.04607,7e-05,4.97931]
[1779383725880,28.07,77510.03,50.9,0.04607,7e-05,4.97931]
[1779383725909,28.07,77510.03,50.9,0.04607,7e-05,4.97931]
[1779383726363,28.07,77510.03,50.9,0.04607,7e-05,4.97931]
[1779383726571,28.07,77510.03,50.9,0.04607,7e-05,4.97931]
[1779383727021,28.07,77518.28,50.9,0.04661,7e-05,5.02669]
[1779383727113,28.07,77518.28,50.9,0.04661,7e-05,5.02669]
[1779383727372,28.07,77518.28,50.9,0.04661,7e-05,5.02669]
[1779383727575,28.07,77518.28,50.9,0.04661,7e-05,5.02669]
[1779383728078,28.07,77519.88,50.9,0.0467,7e-05,5.03494]
[1779383728108,28.07,77519.88,50.9,0.0467,7e-05,5.03494]
[1779383728497,28.07,77519.88,50.9,0.0467,7e-05,5.03494]
[1779383728537,28.07,77519.88,50.9,0.0467,7e-05,5.03494]
[1779383728632,28.06,77529.08,50.9,0.04731,7e-05,5.08823]
[1779383728922,28.06,77529.08,50.9,0.04731,7e-05,5.08823]
[1779383729536,28.06,77529.08,50.9,0.04731,7e-05,5.08823]
[1779383729603,28.06,77529.9,50.9,0.04735,7e-05,5.09182]
[1779383730013,28.06,77529.9,50.9,0.04735,7e-05,5.09182]
[1779383731785,28.06,77547.79,50.9,0.04854,7e-05,5.19394]
[1779383732294,28.06,77547.79,50.9,0.04854,7e-05,5.19394]
[1779383732776,28.06,77538.87,50.9,0.04792,7e-05,5.13992]
[1779383733510,28.06,77526.8,50.9,0.04709,7e-05,5.06764]
[1779383734756,28.06,77527.49,50.9,0.04713,7e-05,5.07147]
[1779383734829,28.06,77527.49,50.9,0.04713,7e-05,5.07147]
[1779383737685,28.06,77525.98,50.9,0.04702,7e-05,5.06176]
[1779383743580,28.05,77522.37,50.9,0.04676,7e-05,5.03915]
[1779383744173,28.05,77522.37,50.9,0.04676,7e-05,5.03915]
[1779383745410,28.05,77526.85,50.9,0.04706,7e-05,5.06546]
[1779383748402,28.05,77517.16,50.9,0.0464,7e-05,5.00758]
[1779383748625,28.05,77530.27,50.9,0.04729,7e-05,5.08495]
[1779383748776,28.05,77530.27,50.9,0.04729,7e-05,5.08495]
[1779383749629,28.05,77543.74,50.9,0.04821,7e-05,5.16548]
[1779383754251,28.05,77546.21,50.9,0.04838,7e-05,5.18008]
[1779383754524,28.05,77546.21,50.9,0.04838,7e-05,5.18008]
[1779383755138,28.05,77550.1,50.9,0.04864,7e-05,5.20297]
[1779383755470,28.05,77550.1,50.9,0.04864,7e-05,5.20297]
[1779383755653,28.05,77601.95,50.9,0.05237,7e-05,5.52163]
[1779383755853,28.05,77601.95,50.9,0.05237,7e-05,5.52163]
[1779383756307,28.05,77615.21,50.9,0.05335,8e-05,5.6044]
[1779383756801,28.05,77615.21,50.9,0.05335,8e-05,5.6044]
[1779383756968,28.05,77615.21,50.9,0.05335,8e-05,5.6044]
[1779383757090,28.05,77615.21,50.9,0.05335,8e-05,5.6044]
[1779383757304,28.05,77615.21,50.9,0.05335,8e-05,5.6044]
[1779383757515,28.05,77615.21,50.9,0.05335,8e-05,5.6044]
[1779383757559,28.05,77615.21,50.9,0.05335,8e-05,5.6044]
[1779383757643,28.05,77617.25,50.9,0.05349,8e-05,5.61592]
[1779383758320,28.05,77617.25,50.9,0.05349,8e-05,5.61592]
[1779383758422,28.05,77632.86,50.9,0.05467,8e-05,5.7152]
[1779383758876,28.05,77632.86,50.9,0.05467,8e-05,5.7152]
[1779383759319,28.05,77632.86,50.9,0.05467,8e-05,5.7152]
[1779383759742,28.05,77634.04,50.9,0.05475,8e-05,5.72163]
[1779383760736,28.03,77634.78,50.9,0.05473,8e-05,5.72073]
[1779383761393,28.03,77634.78,50.9,0.05473,8e-05,5.72073]
[1779383761502,28.03,77634.78,50.9,0.05473,8e-05,5.72073]
[1779383761730,28.03,77636.74,50.9,0.05488,8e-05,5.73328]
[1779383761899,28.03,77636.74,50.9,0.05488,8e-05,5.73328]
[1779383762086,28.03,77636.74,50.9,0.05488,8e-05,5.73328]
[1779383762552,28.03,77636.74,50.9,0.05488,8e-05,5.73328]
[1779383762640,28.03,77632.79,50.9,0.05457,8e-05,5.7069]
[1779383763657,28.01,77618.89,50.9,0.05339,8e-05,5.60774]
[1779383764297,28.01,77604.92,50.9,0.05234,7e-05,5.51976]
[1779383764838,28.01,77604.92,50.9,0.05234,7e-05,5.51976]
[1779383765839,27.98,77610.76,50.9,0.05255,7e-05,5.53775]
[1779383766091,27.98,77610.76,50.9,0.05255,7e-05,5.53775]
[1779383766112,27.98,77607.88,50.9,0.05234,7e-05,5.51966]
[1779383767033,27.98,77607.88,50.9,0.05234,7e-05,5.51966]
[1779383767999,27.98,77604.92,50.9,0.05212,7e-05,5.50071]
[1779383768062,27.98,77604.92,50.9,0.05212,7e-05,5.50071]
[1779383768434,27.98,77632.92,50.9,0.05422,8e-05,5.67775]
[1779383768762,27.98,77632.92,50.9,0.05422,8e-05,5.67775]
[1779383769976,27.97,77640.82,50.9,0.05481,8e-05,5.72731]
[1779383769984,27.97,77640.82,50.9,0.05481,8e-05,5.72731]
[1779383770636,27.95,77639.56,50.9,0.05456,8e-05,5.70695]
[1779383771790,27.95,77635.49,50.9,0.05425,8e-05,5.6809]
[1779383772017,27.95,77635.49,50.9,0.05425,8e-05,5.6809]
[1779383774089,27.91,77633.79,50.9,0.05385,8e-05,5.64709]
[1779383774209,27.91,77633.79,50.9,0.05385,8e-05,5.64709]
[1779383774387,27.91,77633.79,50.9,0.05385,8e-05,5.64709]
[1779383774474,27.91,77633.79,50.9,0.05385,8e-05,5.64709]
[1779383774643,27.91,77633.79,50.9,0.05385,8e-05,5.64709]
[1779383774488,27.89,77636.43,50.9,0.05391,8e-05,5.65292]
[1779383774907,27.89,77636.43,50.9,0.05391,8e-05,5.65292]
[1779383775596,27.89,77663.81,50.9,0.05602,8e-05,5.82903]
[1779383776061,27.89,77663.81,50.9,0.05602,8e-05,5.82903]
[1779383776421,27.89,77663.81,50.9,0.05602,8e-05,5.82903]
[1779383776489,27.88,77682.35,50.9,0.05748,8e-05,5.94972]
[1779383776727,27.88,77682.35,50.9,0.05748,8e-05,5.94972]
[1779383776857,27.88,77682.35,50.9,0.05748,8e-05,5.94972]
[1779383776945,27.88,77682.35,50.9,0.05748,8e-05,5.94972]
[1779383777440,27.88,77682.35,50.9,0.05748,8e-05,5.94972]
[1779383778023,27.88,77675.28,50.9,0.05691,8e-05,5.90236]
[1779383778371,27.88,77675.28,50.9,0.05691,8e-05,5.90236]
[1779383778582,27.88,77675.28,50.9,0.05691,8e-05,5.90236]
[1779383778697,27.88,77675.28,50.9,0.05691,8e-05,5.90236]
[1779383779045,27.88,77671.48,50.9,0.05659,8e-05,5.87589]
[1779383779439,27.88,77671.48,50.9,0.05659,8e-05,5.87589]
[1779383779524,27.88,77671.48,50.9,0.05659,8e-05,5.87589]
[1779383780358,27.88,77678.56,50.9,0.05714,8e-05,5.92145]
[1779383780495,27.88,77678.56,50.9,0.05714,8e-05,5.92145]
[1779383781356,27.88,77679.51,50.9,0.0572,8e-05,5.92684]
[1779383781498,27.88,77679.51,50.9,0.0572,8e-05,5.92684]
[1779383781630,27.88,77691.58,50.9,0.05817,8e-05,6.00651]
[1779383782743,27.87,77700.51,50.9,0.05887,8e-05,6.06379]
[1779383782824,27.87,77700.51,50.9,0.05887,8e-05,6.06379]
[1779383782824,27.87,77700.51,50.9,0.05887,8e-05,6.06379]
[1779383782932,27.87,77700.51,50.9,0.05887,8e-05,6.06379]
[1779383783089,27.87,77700.51,50.9,0.05887,8e-05,6.06379]
[1779383783305,27.87,77700.51,50.9,0.05887,8e-05,6.06379]
[1779383783633,27.87,77700.51,50.9,0.05887,8e-05,6.06379]
[1779383783864,27.87,77691.84,50.9,0.05816,8e-05,6.00518]
[1779383783922,27.87,77691.84,50.9,0.05816,8e-05,6.00518]
[1779383784304,27.87,77691.84,50.9,0.05816,8e-05,6.00518]
[1779383784621,27.87,77691.84,50.9,0.05816,8e-05,6.00518]
[1779383785314,27.87,77698.38,50.9,0.05867,8e-05,6.04756]
[1779383785569,27.87,77698.38,50.9,0.05867,8e-05,6.04756]
[1779383789771,27.86,77698.06,50.9,0.05859,8e-05,6.0411]
[1779383790729,27.86,77687.82,50.9,0.05775,8e-05,5.97215]
[1779383791575,27.86,77687.82,50.9,0.05775,8e-05,5.97215]
[1779383792606,27.86,77689.2,50.9,0.0578,8e-05,5.97487]
[1779383793179,27.85,77691.51,50.9,0.05797,8e-05,5.98919]
[1779383794063,27.85,77694.34,50.9,0.0582,8e-05,6.00795]
[1779383794292,27.85,77694.34,50.9,0.0582,8e-05,6.00795]
[1779383794401,27.85,77694.34,50.9,0.0582,8e-05,6.00795]
[1779383795468,27.85,77703.67,50.9,0.05895,8e-05,6.06903]
[1779383795555,27.85,77703.67,50.9,0.05895,8e-05,6.06903]
[1779383795616,27.85,77703.67,50.9,0.05895,8e-05,6.06903]
[1779383796524,27.85,77713.15,50.9,0.0597,8e-05,6.13022]
[1779383796680,27.85,77713.15,50.9,0.0597,8e-05,6.13022]
[1779383797245,27.85,77706.25,50.9,0.05913,8e-05,6.08399]
[1779383798492,27.85,77709.01,50.9,0.05934,8e-05,6.10134]
[1779383798996,27.84,77712.78,50.9,0.05964,8e-05,6.12548]
[1779383799534,27.84,77712.78,50.9,0.05964,8e-05,6.12548]
[1779383799684,27.84,77725.34,50.9,0.06065,8e-05,6.20763]
[1779383800127,27.84,77725.34,50.9,0.06065,8e-05,6.20763]
[1779383800166,27.84,77725.34,50.9,0.06065,8e-05,6.20763]
[1779383800455,27.84,77725.34,50.9,0.06065,8e-05,6.20763]
[1779383800524,27.84,77725.34,50.9,0.06065,8e-05,6.20763]
[1779383800653,27.84,77743.64,50.9,0.06219,9e-05,6.33216]
[1779383801252,27.84,77743.64,50.9,0.06219,9e-05,6.33216]
[1779383801760,27.79,77741.17,50.9,0.06166,8e-05,6.28961]
[1779383802086,27.79,77741.17,50.9,0.06166,8e-05,6.28961]
[1779383802183,27.79,77741.17,50.9,0.06166,8e-05,6.28961]
[1779383802198,27.79,77741.17,50.9,0.06166,8e-05,6.28961]
[1779383802272,27.79,77741.17,50.9,0.06166,8e-05,6.28961]
[1779383802706,27.79,77741.17,50.9,0.06166,8e-05,6.28961]
[1779383802305,27.79,77720.82,50.9,0.05996,8e-05,6.15154]
[1779383802885,27.79,77720.82,50.9,0.05996,8e-05,6.15154]
[1779383802918,27.79,77720.82,50.9,0.05996,8e-05,6.15154]
[1779383803455,27.79,77720.82,50.9,0.05996,8e-05,6.15154]
[1779383806252,27.78,77719.27,50.9,0.05978,8e-05,6.13755]
[1779383806628,27.78,77719.27,50.9,0.05978,8e-05,6.13755]
[1779383807157,27.78,77718.51,50.9,0.05969,8e-05,6.13005]
[1779383808271,27.78,77721.87,50.9,0.05997,8e-05,6.15269]
[1779383809890,27.76,77722.95,50.9,0.05989,8e-05,6.14675]
[1779383810203,27.76,77722.95,50.9,0.05989,8e-05,6.14675]
[1779383811955,27.75,77717.52,50.9,0.05942,8e-05,6.10781]
[1779383812933,27.75,77716.48,50.9,0.05932,8e-05,6.09968]
[1779383813099,27.75,77716.48,50.9,0.05932,8e-05,6.09968]
[1779383813349,27.75,77716.48,50.9,0.05932,8e-05,6.09968]
[1779383814078,27.75,77725.65,50.9,0.06006,8e-05,6.16033]
[1779383814127,27.75,77725.65,50.9,0.06006,8e-05,6.16033]
[1779383814390,27.75,77725.65,50.9,0.06006,8e-05,6.16033]
[1779383814580,27.75,77725.65,50.9,0.06006,8e-05,6.16033]
[1779383814677,27.72,77747.85,50.9,0.06173,9e-05,6.29557]
[1779383815190,27.72,77747.85,50.9,0.06173,9e-05,6.29557]
[1779383816440,27.72,77754.74,50.9,0.06232,9e-05,6.34286]
[1779383816457,27.72,77754.74,50.9,0.06232,9e-05,6.34286]
[1779383816459,27.72,77754.74,50.9,0.06232,9e-05,6.34286]
[1779383816741,27.72,77754.74,50.9,0.06232,9e-05,6.34286]
[1779383816980,27.69,77754.1,50.9,0.06207,9e-05,6.32339]
[1779383817081,27.69,77754.1,50.9,0.06207,9e-05,6.32339]
[1779383817122,27.69,77754.1,50.9,0.06207,9e-05,6.32339]
[1779383817229,27.69,77754.1,50.9,0.06207,9e-05,6.32339]
[1779383817320,27.69,77754.1,50.9,0.06207,9e-05,6.32339]
[1779383817618,27.66,77771.09,50.9,0.06335,9e-05,6.42604]
[1779383817768,27.66,77771.09,50.9,0.06335,9e-05,6.42604]
[1779383818580,27.65,77782.94,50.9,0.06426,9e-05,6.49858]
[1779383818851,27.65,77782.94,50.9,0.06426,9e-05,6.49858]
[1779383818982,27.65,77782.94,50.9,0.06426,9e-05,6.49858]
[1779383819566,27.65,77782.94,50.9,0.06426,9e-05,6.49858]
[1779383819810,27.62,77775.42,50.9,0.06345,9e-05,6.4344]
[1779383820144,27.62,77775.42,50.9,0.06345,9e-05,6.4344]
[1779383820277,27.62,77775.42,50.9,0.06345,9e-05,6.4344]
[1779383820430,27.62,77775.42,50.9,0.06345,9e-05,6.4344]
[1779383820616,27.62,77775.42,50.9,0.06345,9e-05,6.4344]
[1779383820668,27.62,77764.76,50.9,0.06253,9e-05,6.36046]
[1779383820785,27.62,77764.76,50.9,0.06253,9e-05,6.36046]
[1779383820952,27.62,77764.76,50.9,0.06253,9e-05,6.36046]
[1779383821114,27.62,77764.76,50.9,0.06253,9e-05,6.36046]
[1779383821225,27.62,77764.76,50.9,0.06253,9e-05,6.36046]
[1779383821607,27.62,77764.76,50.9,0.06253,9e-05,6.36046]
[1779383821647,27.62,77764.76,50.9,0.06253,9e-05,6.36046]
[1779383821883,27.59,77763.26,50.9,0.06219,9e-05,6.33341]
[1779383822047,27.59,77763.26,50.9,0.06219,9e-05,6.33341]
[1779383822218,27.59,77763.26,50.9,0.06219,9e-05,6.33341]
[1779383822339,27.59,77763.26,50.9,0.06219,9e-05,6.33341]
[1779383822585,27.59,77763.26,50.9,0.06219,9e-05,6.33341]
[1779383822589,27.59,77763.26,50.9,0.06219,9e-05,6.33341]
[1779383822679,27.59,77763.26,50.9,0.06219,9e-05,6.33341]
[1779383822713,27.59,77776.06,50.9,0.0633,9e-05,6.42213]
[1779383822760,27.59,77776.06,50.9,0.0633,9e-05,6.42213]
[1779383822827,27.59,77776.06,50.9,0.0633,9e-05,6.42213]
[1779383822988,27.59,77776.06,50.9,0.0633,9e-05,6.42213]
[1779383823022,27.59,77776.06,50.9,0.0633,9e-05,6.42213]
[1779383823164,27.59,77776.06,50.9,0.0633,9e-05,6.42213]
[1779383823593,27.59,77776.06,50.9,0.0633,9e-05,6.42213]
[1779383823597,27.59,77776.06,50.9,0.0633,9e-05,6.42213]
[1779383823610,27.59,77776.06,50.9,0.0633,9e-05,6.42213]
[1779383823750,27.56,77782.39,50.9,0.0636,9e-05,6.44628]
[1779383823834,27.56,77782.39,50.9,0.0636,9e-05,6.44628]
[1779383824024,27.56,77782.39,50.9,0.0636,9e-05,6.44628]
[1779383824063,27.56,77782.39,50.9,0.0636,9e-05,6.44628]
[1779383824667,27.54,77778.41,50.9,0.06315,9e-05,6.41067]
[1779383827327,27.52,77766.0,50.9,0.06189,9e-05,6.30959]
[1779383829097,27.52,77764.97,50.9,0.06179,9e-05,6.30187]
[1779383830454,27.51,77774.33,50.9,0.06259,9e-05,6.36608]
[1779383830569,27.51,77774.33,50.9,0.06259,9e-05,6.36608]
[1779383830631,27.51,77774.33,50.9,0.06259,9e-05,6.36608]
[1779383830738,27.5,77778.31,50.9,0.06284,9e-05,6.38578]
[1779383831084,27.5,77778.31,50.9,0.06284,9e-05,6.38578]
[1779383831312,27.5,77765.74,50.9,0.06175,9e-05,6.29864]
[1779383831765,27.5,77765.74,50.9,0.06175,9e-05,6.29864]
[1779383833849,27.49,77760.49,50.9,0.06127,9e-05,6.25974]
[1779383834103,27.49,77760.49,50.9,0.06127,9e-05,6.25974]
[1779383834127,27.49,77760.49,50.9,0.06127,9e-05,6.25974]
[1779383834232,27.49,77760.49,50.9,0.06127,9e-05,6.25974]
[1779383836688,27.49,77756.48,50.9,0.06089,8e-05,6.2296]
[1779383837124,27.49,77750.46,50.9,0.06036,8e-05,6.18591]
[1779383839535,27.48,77754.34,50.9,0.06067,8e-05,6.21126]
[1779383842078,27.48,77751.57,50.9,0.06039,8e-05,6.18869]
[1779383842513,27.47,77764.11,50.9,0.06144,9e-05,6.2736]
[1779383844403,27.47,77777.49,50.9,0.06256,9e-05,6.36354]
[1779383845311,27.47,77777.49,50.9,0.06256,9e-05,6.36354]
[1779383845633,27.47,77799.02,50.9,0.06442,9e-05,6.51275]
[1779383848673,27.42,77784.91,50.9,0.06285,9e-05,6.38743]
[1779383851751,27.4,77771.93,50.9,0.06157,9e-05,6.28372]
[1779383856810,27.4,77763.64,50.9,0.06086,9e-05,6.22588]
[1779383856534,27.4,77751.55,50.9,0.05983,8e-05,6.14256]
[1779383857212,27.4,77751.55,50.9,0.05983,8e-05,6.14256]
[1779383857457,27.4,77751.55,50.9,0.05983,8e-05,6.14256]
[1779383857471,27.4,77751.55,50.9,0.05983,8e-05,6.14256]
[1779383857498,27.4,77751.55,50.9,0.05983,8e-05,6.14256]
[1779383857887,27.4,77751.55,50.9,0.05983,8e-05,6.14256]
[1779383857655,27.4,77744.77,50.9,0.05926,8e-05,6.09563]
[1779383857916,27.4,77744.77,50.9,0.05926,8e-05,6.09563]
[1779383858040,27.4,77744.77,50.9,0.05926,8e-05,6.09563]
[1779383858318,27.4,77744.77,50.9,0.05926,8e-05,6.09563]
[1779383858324,27.4,77744.77,50.9,0.05926,8e-05,6.09563]
[1779383858350,27.4,77744.77,50.9,0.05926,8e-05,6.09563]
[1779383858596,27.4,77744.77,50.9,0.05926,8e-05,6.09563]
[1779383858621,27.4,77733.35,50.9,0.05831,8e-05,6.01827]
[1779383858997,27.4,77733.35,50.9,0.05831,8e-05,6.01827]
[1779383859299,27.4,77733.35,50.9,0.05831,8e-05,6.01827]
[1779383860704,27.4,77737.65,50.9,0.05864,8e-05,6.04539]
[1779383861291,27.39,77738.07,50.9,0.05866,8e-05,6.04728]
[1779383861308,27.39,77738.07,50.9,0.05866,8e-05,6.04728]
[1779383861709,27.39,77738.07,50.9,0.05866,8e-05,6.04728]
[1779383861881,27.39,77742.79,50.9,0.05904,8e-05,6.07832]
[1779383863085,27.39,77740.69,50.9,0.05886,8e-05,6.06307]
[1779383863328,27.39,77740.69,50.9,0.05886,8e-05,6.06307]
[1779383863444,27.39,77740.69,50.9,0.05886,8e-05,6.06307]
[1779383863651,27.39,77740.69,50.9,0.05886,8e-05,6.06307]
[1779383863719,27.39,77740.69,50.9,0.05886,8e-05,6.06307]
[1779383863787,27.39,77740.69,50.9,0.05886,8e-05,6.06307]
[1779383864584,27.39,77743.76,50.9,0.0591,8e-05,6.08292]
[1779383865654,27.39,77745.65,50.9,0.05924,8e-05,6.09475]
[1779383866106,27.39,77752.6,50.9,0.05981,8e-05,6.14109]
[1779383866358,27.39,77752.6,50.9,0.05981,8e-05,6.14109]
[1779383866451,27.39,77752.6,50.9,0.05981,8e-05,6.14109]
[1779383866631,27.38,77742.13,50.9,0.05892,8e-05,6.06869]
[1779383866993,27.38,77742.13,50.9,0.05892,8e-05,6.06869]
[1779383868336,27.38,77737.65,50.9,0.05854,8e-05,6.03734]
[1779383869061,27.38,77736.16,50.9,0.05841,8e-05,6.02632]
[1779383869251,27.38,77736.16,50.9,0.05841,8e-05,6.02632]
[1779383869255,27.38,77736.16,50.9,0.05841,8e-05,6.02632]
[1779383870298,27.38,77735.16,50.9,0.05831,8e-05,6.01864]
[1779383871195,27.38,77736.47,50.9,0.05841,8e-05,6.02657]
[1779383872982,27.37,77737.23,50.9,0.05845,8e-05,6.02983]
[1779383875299,27.37,77734.5,50.9,0.0582,8e-05,6.00955]
[1779383876584,27.37,77736.98,50.9,0.05839,8e-05,6.02539]
[1779383876734,27.37,77736.98,50.9,0.05839,8e-05,6.02539]
[1779383877535,27.37,77738.04,50.9,0.05847,8e-05,6.03162]
[1779383877942,27.36,77737.39,50.9,0.0584,8e-05,6.02628]
[1779383878852,27.36,77737.39,50.9,0.0584,8e-05,6.02628]
[1779383879024,27.36,77736.56,50.9,0.05832,8e-05,6.01973]
[1779383879169,27.36,77736.56,50.9,0.05832,8e-05,6.01973]
[1779383879414,27.36,77736.56,50.9,0.05832,8e-05,6.01973]
[1779383879571,27.36,77736.56,50.9,0.05832,8e-05,6.01973]
[1779383879607,27.36,77736.56,50.9,0.05832,8e-05,6.01973]
[1779383879815,27.36,77736.56,50.9,0.05832,8e-05,6.01973]
[1779383879842,27.36,77736.56,50.9,0.05832,8e-05,6.01973]
[1779383879886,27.36,77736.56,50.9,0.05832,8e-05,6.01973]
[1779383879847,27.36,77691.87,50.9,0.05472,8e-05,5.72131]
[1779383880063,27.36,77691.87,50.9,0.05472,8e-05,5.72131]
[1779383880079,27.36,77691.87,50.9,0.05472,8e-05,5.72131]
[1779383880086,27.36,77691.87,50.9,0.05472,8e-05,5.72131]
[1779383880136,27.36,77691.87,50.9,0.05472,8e-05,5.72131]
[1779383880215,27.36,77691.87,50.9,0.05472,8e-05,5.72131]
[1779383880751,27.36,77691.87,50.9,0.05472,8e-05,5.72131]
[1779383880808,27.36,77669.25,50.9,0.05297,8e-05,5.5742]
[1779383881671,27.36,77669.25,50.9,0.05297,8e-05,5.5742]
[1779383881698,27.36,77669.25,50.9,0.05297,8e-05,5.5742]
[1779383881942,27.36,77666.55,50.9,0.05275,8e-05,5.55612]
[1779383882258,27.36,77666.55,50.9,0.05275,8e-05,5.55612]
[1779383882287,27.36,77666.55,50.9,0.05275,8e-05,5.55612]
[1779383882546,27.36,77666.55,50.9,0.05275,8e-05,5.55612]
[1779383882798,27.36,77661.44,50.9,0.05237,8e-05,5.52327]
[1779383883832,27.36,77646.75,50.9,0.05125,7e-05,5.42848]
[1779383886816,27.35,77659.19,50.9,0.05216,8e-05,5.50569]
[1779383889163,27.35,77664.26,50.9,0.05252,8e-05,5.53654]
[1779383890898,27.35,77665.88,50.9,0.05264,8e-05,5.54609]
[1779383892043,27.35,77657.04,50.9,0.05195,8e-05,5.4877]
[1779383895841,27.34,77662.51,50.9,0.05233,8e-05,5.52043]
[1779383895887,27.34,77670.95,50.9,0.05296,8e-05,5.57393]
[1779383896175,27.34,77670.95,50.9,0.05296,8e-05,5.57393]
[1779383896523,27.34,77670.95,50.9,0.05296,8e-05,5.57393]
[1779383896623,27.34,77670.95,50.9,0.05296,8e-05,5.57393]
[1779383896849,27.34,77670.95,50.9,0.05296,8e-05,5.57393]
[1779383897222,27.34,77677.57,50.9,0.05347,8e-05,5.61657]
[1779383899939,27.34,77667.87,50.9,0.05272,8e-05,5.55322]
[1779383900283,27.34,77667.87,50.9,0.05272,8e-05,5.55322]
[1779383900856,27.34,77667.87,50.9,0.05272,8e-05,5.55322]
[1779383902179,27.34,77670.35,50.9,0.05291,8e-05,5.56904]
[1779383902355,27.34,77670.35,50.9,0.05291,8e-05,5.56904]
[1779383903918,27.34,77668.12,50.9,0.05273,8e-05,5.55446]
[1779383904029,27.34,77662.77,50.9,0.05232,8e-05,5.51987]
[1779383904202,27.34,77662.77,50.9,0.05232,8e-05,5.51987]
[1779383904405,27.34,77662.77,50.9,0.05232,8e-05,5.51987]
[1779383905481,27.34,77662.17,50.9,0.05228,8e-05,5.5159]
[1779383905525,27.34,77662.17,50.9,0.05228,8e-05,5.5159]
[1779383905533,27.34,77662.17,50.9,0.05228,8e-05,5.5159]
[1779383907787,27.34,77668.47,50.9,0.05274,8e-05,5.55539]
[1779383908527,27.33,77667.82,50.9,0.05269,8e-05,5.55084]
[1779383909436,27.33,77668.01,50.9,0.0527,8e-05,5.55188]
[1779383910143,27.33,77667.66,50.9,0.05267,8e-05,5.54945]
[1779383910385,27.33,77667.66,50.9,0.05267,8e-05,5.54945]
[1779383910742,27.33,77669.18,50.9,0.05279,8e-05,5.55905]
[1779383916028,27.33,77665.74,50.9,0.05244,8e-05,5.52827]
[1779383921063,27.32,77666.2,50.9,0.05242,8e-05,5.52691]
[1779383926098,27.31,77667.24,50.9,0.05244,8e-05,5.52903]
[1779383931133,27.3,77665.0,50.9,0.05222,8e-05,5.51029]
[1779383934178,27.3,77670.92,50.9,0.05264,8e-05,5.54579]
[1779383939317,27.29,77671.62,50.9,0.05264,8e-05,5.54574]
[1779383940933,27.29,77678.53,50.9,0.05316,8e-05,5.58945]
[1779383940963,27.28,77693.16,50.9,0.05428,8e-05,5.68363]
[1779383941119,27.28,77693.16,50.9,0.05428,8e-05,5.68363]
[1779383943189,27.28,77701.27,50.9,0.05491,8e-05,5.73644]
[1779383943366,27.28,77701.27,50.9,0.05491,8e-05,5.73644]
[1779383943878,27.28,77701.27,50.9,0.05491,8e-05,5.73644]
[1779383943941,27.28,77701.27,50.9,0.05491,8e-05,5.73644]
[1779383944168,27.28,77702.81,50.9,0.05503,8e-05,5.7461]
[1779383944926,27.28,77702.81,50.9,0.05503,8e-05,5.7461]
[1779383944934,27.28,77702.81,50.9,0.05503,8e-05,5.7461]
[1779383947056,27.26,77716.12,50.9,0.05593,8e-05,5.82159]
[1779383949807,27.25,77704.42,50.9,0.05492,8e-05,5.73751]
[1779383949889,27.25,77701.88,50.9,0.05471,8e-05,5.71986]
[1779383952901,27.22,77706.14,50.9,0.0549,8e-05,5.73624]
[1779383953759,27.18,77710.53,50.9,0.05497,8e-05,5.74172]
[1779383954299,27.18,77714.49,50.9,0.05528,8e-05,5.76794]
[1779383959334,27.08,77716.55,50.9,0.05475,8e-05,5.72414]
[1779383963362,27.03,77703.73,50.9,0.05345,8e-05,5.61587]
[1779383967258,27.03,77699.49,50.9,0.05309,8e-05,5.58532]
[1779383971423,27.02,77676.33,50.9,0.05123,8e-05,5.42658]
[1779383976715,27.01,77672.3,50.9,0.0509,8e-05,5.39826]
[1779383977419,27.01,77673.5,50.9,0.05098,8e-05,5.40483]
[1779383977428,27.01,77673.5,50.9,0.05098,8e-05,5.40483]
[1779383980793,27.01,77672.94,50.9,0.05091,8e-05,5.39949]
[1779383980966,27.01,77678.01,50.9,0.05129,8e-05,5.43147]
[1779383981316,27.01,77678.01,50.9,0.05129,8e-05,5.43147]
[1779383981504,27.01,77678.01,50.9,0.05129,8e-05,5.43147]
[1779383982735,27.01,77687.94,50.9,0.05204,8e-05,5.49565]
[1779383984890,27.01,77693.57,50.9,0.05247,8e-05,5.53209]
[1779383985401,27.01,77695.19,50.9,0.0526,8e-05,5.54256]
[1779383987630,27.01,77693.12,50.9,0.05244,8e-05,5.52892]
[1779383987693,27.01,77693.12,50.9,0.05244,8e-05,5.52892]
[1779383987744,27.01,77693.12,50.9,0.05244,8e-05,5.52892]
[1779383989347,27.01,77699.09,50.9,0.05289,8e-05,5.56767]
[1779383989629,27.01,77699.09,50.9,0.05289,8e-05,5.56767]
[1779383990302,27.01,77702.39,50.9,0.05315,8e-05,5.58913]
[1779383991583,27.01,77706.95,50.9,0.0535,8e-05,5.61887]
[1779383992593,27.01,77707.24,50.9,0.05352,8e-05,5.62058]
[1779383992775,27.01,77707.24,50.9,0.05352,8e-05,5.62058]
[1779383992821,27.01,77707.24,50.9,0.05352,8e-05,5.62058]
[1779383993007,27.01,77707.24,50.9,0.05352,8e-05,5.62058]
[1779383992844,27.01,77695.71,50.9,0.05262,8e-05,5.54496]
[1779383993518,27.01,77695.71,50.9,0.05262,8e-05,5.54496]
[1779383993610,27.01,77708.53,50.9,0.05362,8e-05,5.62879]
[1779383994564,27.01,77708.53,50.9,0.05362,8e-05,5.62879]
[1779383995275,27.01,77709.68,50.9,0.05371,8e-05,5.63615]
[1779383997291,27.01,77709.49,50.9,0.05369,8e-05,5.63448]
[1779383997329,27.01,77709.49,50.9,0.05369,8e-05,5.63448]
[1779383997675,27.01,77709.49,50.9,0.05369,8e-05,5.63448]
[1779383997781,27.01,77709.49,50.9,0.05369,8e-05,5.63448]
[1779383999634,27.0,77716.22,50.9,0.05421,8e-05,5.67841]
[1779383999819,27.0,77716.22,50.9,0.05421,8e-05,5.67841]
[1779383999950,27.0,77716.22,50.9,0.05421,8e-05,5.67841]
[1779384000024,27.0,77713.81,50.9,0.05402,8e-05,5.66222]
[1779384000447,27.0,77713.81,50.9,0.05402,8e-05,5.66222]
[1779384000607,27.0,77713.81,50.9,0.05402,8e-05,5.66222]
[1779384001017,27.0,77703.41,50.9,0.05319,8e-05,5.59289]
[1779384002354,27.0,77713.46,50.9,0.05398,8e-05,5.65896]
[1779384002434,27.0,77713.46,50.9,0.05398,8e-05,5.65896]
[1779384002649,27.0,77723.72,50.9,0.05478,8e-05,5.72653]
[1779384003102,27.0,77723.72,50.9,0.05478,8e-05,5.72653]
[1779384004537,27.0,77728.53,50.9,0.05516,8e-05,5.7582]
[1779384004746,27.0,77728.53,50.9,0.05516,8e-05,5.7582]
[1779384004879,27.0,77728.53,50.9,0.05516,8e-05,5.7582]
[1779384004931,27.0,77740.4,50.9,0.05611,8e-05,5.83728]
[1779384005559,27.0,77740.4,50.9,0.05611,8e-05,5.83728]
[1779384007986,27.0,77747.88,50.9,0.05671,8e-05,5.88664]
[1779384009509,27.0,77749.39,50.9,0.05682,8e-05,5.89566]
[1779384009764,27.0,77749.39,50.9,0.05682,8e-05,5.89566]
[1779384009958,27.0,77749.39,50.9,0.05682,8e-05,5.89566]
[1779384011741,26.99,77762.47,50.9,0.05788,8e-05,5.98326]
[1779384013067,26.99,77761.54,50.9,0.05779,8e-05,5.9754]
[1779384013528,26.99,77761.54,50.9,0.05779,8e-05,5.9754]
[1779384013663,26.99,77761.54,50.9,0.05779,8e-05,5.9754]
[1779384014606,26.99,77762.54,50.9,0.05786,8e-05,5.98148]
[1779384015499,26.99,77762.11,50.9,0.05782,8e-05,5.9778]
[1779384015996,26.99,77762.11,50.9,0.05782,8e-05,5.9778]
[1779384016197,26.99,77752.23,50.9,0.05699,8e-05,5.90988]
[1779384016207,26.99,77752.23,50.9,0.05699,8e-05,5.90988]
[1779384016220,26.99,77752.23,50.9,0.05699,8e-05,5.90988]
[1779384016617,26.99,77752.23,50.9,0.05699,8e-05,5.90988]
[1779384016870,26.99,77752.23,50.9,0.05699,8e-05,5.90988]
[1779384017882,26.99,77746.0,50.9,0.05647,8e-05,5.86712]
[1779384017901,26.99,77746.0,50.9,0.05647,8e-05,5.86712]
[1779384017998,26.99,77746.0,50.9,0.05647,8e-05,5.86712]
[1779384019086,26.98,77746.9,50.9,0.05653,8e-05,5.87207]
[1779384019825,26.98,77746.9,50.9,0.05653,8e-05,5.87207]
[1779384020233,26.98,77748.73,50.9,0.05668,8e-05,5.88385]
[1779384021054,26.98,77748.73,50.9,0.05668,8e-05,5.88385]
[1779384021104,26.98,77754.11,50.9,0.05711,8e-05,5.91969]
[1779384021177,26.98,77754.11,50.9,0.05711,8e-05,5.91969]
[1779384021269,26.98,77754.11,50.9,0.05711,8e-05,5.91969]
[1779384021332,26.98,77754.11,50.9,0.05711,8e-05,5.91969]
[1779384022158,26.98,77759.95,50.9,0.05758,8e-05,5.95872]
[1779384022224,26.98,77759.95,50.9,0.05758,8e-05,5.95872]
[1779384022255,26.98,77759.95,50.9,0.05758,8e-05,5.95872]
[1779384022333,26.98,77759.95,50.9,0.05758,8e-05,5.95872]
[1779384022445,26.98,77759.95,50.9,0.05758,8e-05,5.95872]
[1779384022910,26.98,77759.95,50.9,0.05758,8e-05,5.95872]
[1779384023210,26.98,77759.91,50.9,0.05757,8e-05,5.95773]
[1779384023824,26.98,77759.91,50.9,0.05757,8e-05,5.95773]
[1779384023989,26.98,77759.91,50.9,0.05757,8e-05,5.95773]
[1779384025243,26.98,77771.27,50.9,0.0585,8e-05,6.03386]
[1779384027193,26.97,77773.11,50.9,0.05863,8e-05,6.04484]
[1779384027798,26.97,77773.11,50.9,0.05863,8e-05,6.04484]
[1779384028186,26.97,77774.84,50.9,0.05877,8e-05,6.05589]
[1779384028836,26.97,77781.02,50.9,0.05929,8e-05,6.09844]
[1779384030857,26.97,77803.8,50.9,0.06124,9e-05,6.25671]
[1779384033379,26.97,77803.1,50.9,0.06113,9e-05,6.24651]
[1779384037731,26.97,77813.89,50.9,0.06205,9e-05,6.32102]
[1779384038741,26.97,77814.7,50.9,0.06212,9e-05,6.3263]
[1779384040676,26.97,77824.22,50.9,0.06295,9e-05,6.39326]
[1779384040943,26.97,77824.22,50.9,0.06295,9e-05,6.39326]
[1779384042164,26.97,77822.82,50.9,0.06282,9e-05,6.3828]
[1779384042585,26.97,77822.82,50.9,0.06282,9e-05,6.3828]
[1779384042738,26.97,77822.82,50.9,0.06282,9e-05,6.3828]
[1779384043329,26.96,77827.58,50.9,0.06324,9e-05,6.41608]
[1779384046063,26.96,77820.89,50.9,0.06263,9e-05,6.36746]
[1779384046312,26.96,77821.3,50.9,0.06266,9e-05,6.36981]
[1779384052015,26.96,77824.46,50.9,0.0629,9e-05,6.38918]
[1779384057049,26.95,77833.02,50.9,0.06363,9e-05,6.44736]
[1779384060987,26.95,77833.43,50.9,0.06364,9e-05,6.44843]
[1779384062097,26.95,77819.37,50.9,0.06238,9e-05,6.34727]
[1779384067144,26.94,77820.98,50.9,0.06249,9e-05,6.35649]
[1779384068440,26.94,77820.02,50.9,0.0624,9e-05,6.34923]
[1779384071284,26.94,77824.51,50.9,0.06279,9e-05,6.38018]
[1779384076205,26.93,77812.0,50.9,0.06165,9e-05,6.28881]
[1779384081240,26.93,77820.25,50.9,0.06235,9e-05,6.34535]
[1779384085759,26.93,77823.61,50.9,0.06263,9e-05,6.36794]
[1779384086354,26.93,77829.12,50.9,0.06312,9e-05,6.40667]
[1779384086800,26.93,77829.12,50.9,0.06312,9e-05,6.40667]
[1779384086929,26.93,77829.12,50.9,0.06312,9e-05,6.40667]
[1779384086997,26.93,77829.12,50.9,0.06312,9e-05,6.40667]
[1779384087027,26.93,77829.17,50.9,0.06311,9e-05,6.40654]
[1779384087531,26.93,77829.17,50.9,0.06311,9e-05,6.40654]
[1779384088080,26.93,77829.17,50.9,0.06311,9e-05,6.40654]
[1779384089672,26.93,77838.54,50.9,0.06396,9e-05,6.47367]
[1779384090080,26.93,77836.87,50.9,0.06381,9e-05,6.46177]
[1779384095528,26.92,77833.19,50.9,0.0634,9e-05,6.42822]
[1779384101384,26.92,77841.96,50.9,0.06414,9e-05,6.48691]
[1779384102632,26.92,77841.96,50.9,0.06414,9e-05,6.48691]
[1779384102666,26.92,77841.96,50.9,0.06414,9e-05,6.48691]
[1779384102699,26.91,77843.11,50.9,0.06423,9e-05,6.49454]
[1779384107213,26.91,77847.36,50.9,0.06462,9e-05,6.52497]
[1779384107745,26.91,77847.36,50.9,0.06462,9e-05,6.52497]
[1779384108153,26.91,77847.36,50.9,0.06462,9e-05,6.52497]
[1779384108299,26.91,77846.72,50.9,0.06456,9e-05,6.52031]
[1779384108862,26.91,77842.28,50.9,0.06416,9e-05,6.48837]
[1779384110808,26.91,77841.31,50.9,0.06406,9e-05,6.48077]
[1779384110935,26.91,77843.37,50.9,0.06424,9e-05,6.49493]
[1779384112870,26.91,77846.78,50.9,0.06455,9e-05,6.51945]
[1779384112879,26.91,77849.19,50.9,0.06477,9e-05,6.53676]
[1779384115789,26.91,77848.5,50.9,0.06468,9e-05,6.53036]
[1779384117385,26.91,77850.11,50.9,0.06481,9e-05,6.54055]
[1779384117953,26.91,77850.11,50.9,0.06481,9e-05,6.54055]
[1779384118005,26.91,77852.34,50.9,0.06501,9e-05,6.55591]
[1779384121133,26.91,77854.41,50.9,0.06519,9e-05,6.57062]
[1779384122176,26.9,77853.83,50.9,0.06514,9e-05,6.56613]
[1779384123713,26.9,77854.29,50.9,0.06517,9e-05,6.56867]
[1779384123936,26.9,77854.72,50.9,0.0652,9e-05,6.571]
[1779384124759,26.9,77854.72,50.9,0.0652,9e-05,6.571]
[1779384126532,26.9,77871.96,50.9,0.06678,9e-05,6.6959]
[1779384126812,26.9,77871.96,50.9,0.06678,9e-05,6.6959]
[1779384127781,26.9,77871.69,50.9,0.06675,9e-05,6.69358]
[1779384129703,26.9,77880.91,50.9,0.0676,9e-05,6.76035]
[1779384133255,26.9,77892.18,50.9,0.06864,0.0001,6.84144]
[1779384133531,26.9,77892.18,50.9,0.06864,0.0001,6.84144]
[1779384133963,26.9,77892.18,50.9,0.06864,0.0001,6.84144]
[1779384134133,26.9,77892.18,50.9,0.06864,0.0001,6.84144]
[1779384134162,26.9,77892.18,50.9,0.06864,0.0001,6.84144]
[1779384134199,26.89,77910.14,50.9,0.07036,0.0001,6.9744]
[1779384134268,26.89,77910.14,50.9,0.07036,0.0001,6.9744]
[1779384134483,26.89,77910.14,50.9,0.07036,0.0001,6.9744]
[1779384134671,26.89,77910.14,50.9,0.07036,0.0001,6.9744]
[1779384134848,26.89,77910.14,50.9,0.07036,0.0001,6.9744]
[1779384135051,26.89,77920.29,50.9,0.07134,0.0001,7.04971]
[1779384136234,26.89,77933.11,50.9,0.0726,0.0001,7.14625]
[1779384136608,26.89,77933.11,50.9,0.0726,0.0001,7.14625]
[1779384136741,26.89,77933.11,50.9,0.0726,0.0001,7.14625]
[1779384136856,26.89,77933.11,50.9,0.0726,0.0001,7.14625]
[1779384137097,26.89,77933.17,50.9,0.0726,0.0001,7.14639]
[1779384137285,26.89,77933.17,50.9,0.0726,0.0001,7.14639]
[1779384137488,26.89,77933.17,50.9,0.0726,0.0001,7.14639]
[1779384137823,26.89,77908.49,50.9,0.07017,0.0001,6.95981]
[1779384138348,26.89,77908.49,50.9,0.07017,0.0001,6.95981]
[1779384138605,26.89,77908.49,50.9,0.07017,0.0001,6.95981]
[1779384138653,26.89,77908.49,50.9,0.07017,0.0001,6.95981]
[1779384138837,26.89,77908.49,50.9,0.07017,0.0001,6.95981]
[1779384139296,26.89,77908.7,50.9,0.07018,0.0001,6.96065]
[1779384139759,26.89,77890.19,50.9,0.0684,9e-05,6.82246]
[1779384141184,26.89,77890.19,50.9,0.0684,9e-05,6.82246]
[1779384141528,26.89,77894.18,50.9,0.06877,0.0001,6.85145]
[1779384141628,26.89,77894.18,50.9,0.06877,0.0001,6.85145]
[1779384141766,26.89,77894.18,50.9,0.06877,0.0001,6.85145]
[1779384142509,26.89,77892.94,50.9,0.06865,0.0001,6.84172]
[1779384142635,26.89,77892.94,50.9,0.06865,0.0001,6.84172]
[1779384142839,26.89,77892.94,50.9,0.06865,0.0001,6.84172]
[1779384142889,26.89,77892.94,50.9,0.06865,0.0001,6.84172]
[1779384143404,26.88,77890.02,50.9,0.0683,9e-05,6.8148]
[1779384143475,26.88,77890.02,50.9,0.0683,9e-05,6.8148]
[1779384143634,26.88,77890.02,50.9,0.0683,9e-05,6.8148]
[1779384143877,26.88,77890.02,50.9,0.0683,9e-05,6.8148]
[1779384144021,26.88,77876.32,50.9,0.067,9e-05,6.71356]
[1779384145501,26.88,77873.72,50.9,0.06676,9e-05,6.6942]
[1779384145847,26.88,77873.72,50.9,0.06676,9e-05,6.6942]
[1779384148200,26.87,77873.02,50.9,0.06668,9e-05,6.68849]
[1779384148219,26.87,77873.02,50.9,0.06668,9e-05,6.68849]
[1779384148529,26.87,77872.45,50.9,0.06663,9e-05,6.68404]
[1779384148571,26.87,77872.45,50.9,0.06663,9e-05,6.68404]
[1779384149199,26.87,77845.94,50.9,0.06419,9e-05,6.49164]
[1779384149729,26.87,77845.94,50.9,0.06419,9e-05,6.49164]
[1779384149993,26.87,77845.94,50.9,0.06419,9e-05,6.49164]
[1779384150045,26.87,77845.94,50.9,0.06419,9e-05,6.49164]
[1779384150215,26.87,77845.94,50.9,0.06419,9e-05,6.49164]
[1779384150056,26.87,77827.69,50.9,0.06256,9e-05,6.36123]
[1779384150299,26.87,77827.69,50.9,0.06256,9e-05,6.36123]
[1779384150335,26.87,77827.69,50.9,0.06256,9e-05,6.36123]
[1779384150381,26.87,77827.69,50.9,0.06256,9e-05,6.36123]
[1779384150598,26.87,77827.69,50.9,0.06256,9e-05,6.36123]
[1779384150651,26.87,77827.69,50.9,0.06256,9e-05,6.36123]
[1779384151269,26.87,77824.62,50.9,0.06225,9e-05,6.33505]
[1779384151351,26.87,77824.62,50.9,0.06225,9e-05,6.33505]
[1779384152312,26.87,77822.77,50.9,0.06208,9e-05,6.32157]
[1779384152318,26.87,77822.77,50.9,0.06208,9e-05,6.32157]
[1779384152436,26.87,77822.77,50.9,0.06208,9e-05,6.32157]
[1779384152970,26.87,77822.77,50.9,0.06208,9e-05,6.32157]
[1779384153875,26.87,77826.02,50.9,0.06237,9e-05,6.34426]
[1779384155380,26.87,77810.59,50.9,0.061,9e-05,6.23464]
[1779384162354,26.87,77808.17,50.9,0.06078,9e-05,6.21628]
[1779384162685,26.87,77808.17,50.9,0.06078,9e-05,6.21628]
[1779384163121,26.87,77807.5,50.9,0.06072,9e-05,6.21142]
[1779384163436,26.87,77807.5,50.9,0.06072,9e-05,6.21142]
[1779384164232,26.87,77807.5,50.9,0.06072,9e-05,6.21142]
[1779384164888,26.87,77796.41,50.9,0.05978,9e-05,6.13497]
[1779384165632,26.87,77796.41,50.9,0.05978,9e-05,6.13497]
[1779384166166,26.87,77796.41,50.9,0.05978,9e-05,6.13497]
[1779384166276,26.87,77796.41,50.9,0.05978,9e-05,6.13497]
[1779384166198,26.87,77784.56,50.9,0.05877,8e-05,6.05278]
[1779384166507,26.87,77784.56,50.9,0.05877,8e-05,6.05278]
[1779384167463,26.87,77784.82,50.9,0.05879,8e-05,6.05466]
[1779384167479,26.87,77784.82,50.9,0.05879,8e-05,6.05466]
[1779384167680,26.87,77784.82,50.9,0.05879,8e-05,6.05466]
[1779384167700,26.87,77784.82,50.9,0.05879,8e-05,6.05466]
[1779384167906,26.87,77784.82,50.9,0.05879,8e-05,6.05466]
[1779384167992,26.87,77784.82,50.9,0.05879,8e-05,6.05466]
[1779384168248,26.87,77784.82,50.9,0.05879,8e-05,6.05466]
[1779384168092,26.87,77769.91,50.9,0.05754,8e-05,5.95229]
[1779384168520,26.87,77769.91,50.9,0.05754,8e-05,5.95229]
[1779384170200,26.87,77766.23,50.9,0.05723,8e-05,5.92657]
[1779384174188,26.87,77772.53,50.9,0.05772,8e-05,5.96715]
[1779384178291,26.86,77770.28,50.9,0.0575,8e-05,5.94921]
[1779384180882,26.86,77776.63,50.9,0.05801,8e-05,5.99084]
[1779384180961,26.86,77776.63,50.9,0.05801,8e-05,5.99084]
[1779384181264,26.86,77782.61,50.9,0.0585,8e-05,6.03128]
[1779384181617,26.86,77782.61,50.9,0.0585,8e-05,6.03128]
[1779384181762,26.86,77782.61,50.9,0.0585,8e-05,6.03128]
[1779384183720,26.86,77781.75,50.9,0.05843,8e-05,6.02545]
[1779384183854,26.86,77781.75,50.9,0.05843,8e-05,6.02545]
[1779384183864,26.86,77781.75,50.9,0.05843,8e-05,6.02545]
[1779384184190,26.86,77777.43,50.9,0.05807,8e-05,5.99578]
[1779384187565,26.85,77782.36,50.9,0.05846,8e-05,6.02749]
[1779384187787,26.85,77782.36,50.9,0.05846,8e-05,6.02749]
[1779384188301,26.85,77782.36,50.9,0.05846,8e-05,6.02749]
[1779384188310,26.85,77786.65,50.9,0.05881,8e-05,6.05634]
[1779384188744,26.85,77786.65,50.9,0.05881,8e-05,6.05634]
[1779384189115,26.85,77786.65,50.9,0.05881,8e-05,6.05634]
[1779384190020,26.85,77796.44,50.9,0.05963,9e-05,6.12341]
[1779384190128,26.85,77810.24,50.9,0.06082,9e-05,6.21976]
[1779384190831,26.85,77810.24,50.9,0.06082,9e-05,6.21976]
[1779384191007,26.85,77810.24,50.9,0.06082,9e-05,6.21976]
[1779384191631,26.85,77814.0,50.9,0.06114,9e-05,6.24594]
[1779384191814,26.85,77814.0,50.9,0.06114,9e-05,6.24594]
[1779384191830,26.85,77814.0,50.9,0.06114,9e-05,6.24594]
[1779384192208,26.85,77814.0,50.9,0.06114,9e-05,6.24594]
[1779384192687,26.85,77812.42,50.9,0.061,9e-05,6.23454]
[1779384193976,26.85,77807.98,50.9,0.06061,9e-05,6.2031]
[1779384193984,26.85,77807.98,50.9,0.06061,9e-05,6.2031]
[1779384194009,26.85,77807.98,50.9,0.06061,9e-05,6.2031]
[1779384196032,26.85,77816.63,50.9,0.06136,9e-05,6.26347]
[1779384198128,26.85,77814.08,50.9,0.06113,9e-05,6.24489]
[1779384198403,26.85,77809.06,50.9,0.06069,9e-05,6.20935]
[1779384199141,26.85,77786.48,50.9,0.05875,8e-05,6.05192]
[1779384200055,26.85,77786.48,50.9,0.05875,8e-05,6.05192]
[1779384200146,26.85,77777.92,50.9,0.05804,8e-05,5.99298]
[1779384200345,26.85,77777.92,50.9,0.05804,8e-05,5.99298]
[1779384200345,26.85,77777.92,50.9,0.05804,8e-05,5.99298]
[1779384200522,26.85,77777.92,50.9,0.05804,8e-05,5.99298]
[1779384200815,26.85,77777.92,50.9,0.05804,8e-05,5.99298]
[1779384201046,26.85,77777.92,50.9,0.05804,8e-05,5.99298]
[1779384201250,26.85,77777.92,50.9,0.05804,8e-05,5.99298]
[1779384201484,26.84,77767.9,50.9,0.05719,8e-05,5.92368]
[1779384201856,26.84,77767.9,50.9,0.05719,8e-05,5.92368]
[1779384202080,26.84,77767.9,50.9,0.05719,8e-05,5.92368]
[1779384202290,26.84,77767.9,50.9,0.05719,8e-05,5.92368]
[1779384202408,26.84,77765.02,50.9,0.05695,8e-05,5.90348]
[1779384202464,26.84,77765.02,50.9,0.05695,8e-05,5.90348]
[1779384203005,26.84,77765.02,50.9,0.05695,8e-05,5.90348]
[1779384203187,26.84,77749.55,50.9,0.05568,8e-05,5.79815]
[1779384203955,26.84,77749.55,50.9,0.05568,8e-05,5.79815]
[1779384204230,26.84,77749.55,50.9,0.05568,8e-05,5.79815]
[1779384204287,26.84,77749.55,50.9,0.05568,8e-05,5.79815]
[1779384204320,26.84,77749.55,50.9,0.05568,8e-05,5.79815]
[1779384204333,26.84,77726.24,50.9,0.05381,8e-05,5.64203]
[1779384206221,26.84,77719.27,50.9,0.05326,8e-05,5.59583]
[1779384206418,26.84,77717.08,50.9,0.05309,8e-05,5.58134]
[1779384206840,26.84,77717.08,50.9,0.05309,8e-05,5.58134]
[1779384207055,26.84,77717.08,50.9,0.05309,8e-05,5.58134]
[1779384207229,26.84,77717.08,50.9,0.05309,8e-05,5.58134]
[1779384207767,26.84,77718.27,50.9,0.05318,8e-05,5.58913]
[1779384208208,26.84,77718.27,50.9,0.05318,8e-05,5.58913]
[1779384208220,26.84,77718.27,50.9,0.05318,8e-05,5.58913]
[1779384208905,26.84,77715.06,50.9,0.05293,8e-05,5.56795]
[1779384210464,26.84,77707.04,50.9,0.0523,8e-05,5.51535]
[1779384210478,26.84,77707.04,50.7,0.0523,8e-05,5.51535]
[1779384210484,26.84,77707.04,50.7,0.0523,8e-05,5.51535]
[1779384210619,26.84,77707.04,50.7,0.0523,8e-05,5.51535]
[1779384210866,26.84,77707.04,50.7,0.0523,8e-05,5.51535]
[1779384211324,26.84,77707.04,50.7,0.0523,8e-05,5.51535]
[1779384211244,26.84,77694.42,50.7,0.0513,8e-05,5.429]
[1779384211400,26.84,77694.42,50.7,0.0513,8e-05,5.429]
[1779384212022,26.84,77694.42,50.7,0.0513,8e-05,5.429]
[1779384213650,26.84,77683.19,50.7,0.05046,8e-05,5.35705]
[1779384213863,26.84,77683.19,50.7,0.05046,8e-05,5.35705]
[1779384214282,26.84,77683.19,50.7,0.05046,8e-05,5.35705]
[1779384214740,26.84,77674.76,50.7,0.04983,7e-05,5.30341]
[1779384215024,26.84,77674.76,50.7,0.04983,7e-05,5.30341]
[1779384215242,26.84,77674.76,50.7,0.04983,7e-05,5.30341]
[1779384215318,26.84,77674.76,50.7,0.04983,7e-05,5.30341]
[1779384215324,26.84,77674.76,50.7,0.04983,7e-05,5.30341]
[1779384215275,26.84,77654.73,50.7,0.04836,7e-05,5.17694]
[1779384215409,26.84,77654.73,50.7,0.04836,7e-05,5.17694]
[1779384215509,26.84,77654.73,50.7,0.04836,7e-05,5.17694]
[1779384215563,26.84,77654.73,50.7,0.04836,7e-05,5.17694]
[1779384215659,26.84,77654.73,50.7,0.04836,7e-05,5.17694]
[1779384215926,26.84,77654.73,50.7,0.04836,7e-05,5.17694]
[1779384216281,26.84,77648.7,50.7,0.04793,7e-05,5.13955]
[1779384216894,26.84,77648.7,50.7,0.04793,7e-05,5.13955]
[1779384216911,26.84,77648.7,50.7,0.04793,7e-05,5.13955]
[1779384217200,26.84,77648.7,50.7,0.04793,7e-05,5.13955]
[1779384217209,26.84,77648.7,50.7,0.04793,7e-05,5.13955]
[1779384217227,26.84,77648.7,50.7,0.04793,7e-05,5.13955]
[1779384217283,26.84,77648.7,50.7,0.04793,7e-05,5.13955]
[1779384217307,26.84,77648.7,50.7,0.04793,7e-05,5.13955]
[1779384217310,26.84,77655.56,50.7,0.04843,7e-05,5.18244]
[1779384217813,26.84,77655.56,50.7,0.04843,7e-05,5.18244]
[1779384218831,26.84,77662.64,50.7,0.04895,7e-05,5.22771]
[1779384218896,26.84,77662.64,50.7,0.04895,7e-05,5.22771]
[1779384219331,26.84,77662.64,50.7,0.04895,7e-05,5.22771]
[1779384220890,26.85,77674.51,50.7,0.04984,7e-05,5.30417]
[1779384223189,26.85,77674.81,50.7,0.04987,7e-05,5.3069]
[1779384223330,26.85,77674.81,50.7,0.04987,7e-05,5.3069]
[1779384223941,26.85,77674.87,50.7,0.04988,7e-05,5.30767]
[1779384225053,26.85,77683.66,50.7,0.05054,8e-05,5.36432]
[1779384228302,26.85,77685.09,50.7,0.05066,8e-05,5.37445]
[1779384235188,26.85,77700.01,50.7,0.05182,8e-05,5.4727]
[1779384241186,26.86,77709.28,50.7,0.05254,8e-05,5.53366]
[1779384241648,26.86,77708.13,50.7,0.05245,8e-05,5.52615]
[1779384241853,26.86,77708.13,50.7,0.05245,8e-05,5.52615]
[1779384243199,26.86,77715.59,50.7,0.05303,8e-05,5.57509]
[1779384243251,26.86,77726.23,50.7,0.05386,8e-05,5.64526]
[1779384245917,26.86,77727.22,50.7,0.05394,8e-05,5.65165]
[1779384246207,26.86,77727.22,50.7,0.05394,8e-05,5.65165]
[1779384246921,26.85,77731.19,50.7,0.05425,8e-05,5.67766]
[1779384248154,26.85,77735.94,50.7,0.05462,8e-05,5.70907]
[1779384251420,26.85,77746.11,50.7,0.05542,8e-05,5.77583]
[1779384252117,26.85,77746.11,50.7,0.05542,8e-05,5.77583]
[1779384253154,26.85,77746.72,50.7,0.05547,8e-05,5.77954]
[1779384254554,26.85,77763.83,50.7,0.05685,8e-05,5.8939]
[1779384259591,26.84,77755.96,50.7,0.05617,8e-05,5.83771]
[1779384262381,26.84,77754.49,50.7,0.05604,8e-05,5.8273]
[1779384263082,26.84,77753.72,50.7,0.05597,8e-05,5.82163]
[1779384263107,26.84,77753.72,50.7,0.05597,8e-05,5.82163]
[1779384263122,26.84,77761.91,50.7,0.05664,8e-05,5.87666]
[1779384264473,26.84,77765.92,50.7,0.05697,8e-05,5.90422]
[1779384265325,26.84,77765.92,50.7,0.05697,8e-05,5.90422]
[1779384265675,26.84,77767.19,50.7,0.05708,8e-05,5.91311]
[1779384265846,26.84,77767.19,50.7,0.05708,8e-05,5.91311]
[1779384266208,26.84,77767.19,50.7,0.05708,8e-05,5.91311]
[1779384266297,26.84,77775.53,50.7,0.05777,8e-05,5.97036]
[1779384268430,26.85,77777.86,50.7,0.05799,8e-05,5.98788]
[1779384269681,26.85,77779.02,50.7,0.05809,8e-05,5.9966]
[1779384270122,26.85,77779.02,50.7,0.05809,8e-05,5.9966]
[1779384270257,26.85,77779.02,50.7,0.05809,8e-05,5.9966]
[1779384270414,26.85,77779.02,50.7,0.05809,8e-05,5.9966]
[1779384271088,26.85,77779.01,50.7,0.0581,8e-05,5.99727]
[1779384271375,26.85,77820.28,50.7,0.06161,9e-05,6.28103]
[1779384271667,26.85,77820.28,50.7,0.06161,9e-05,6.28103]
[1779384271776,26.85,77820.28,50.7,0.06161,9e-05,6.28103]
[1779384271850,26.85,77820.28,50.7,0.06161,9e-05,6.28103]
[1779384272124,26.85,77820.28,50.7,0.06161,9e-05,6.28103]
[1779384272352,26.85,77820.28,50.7,0.06161,9e-05,6.28103]
[1779384272501,26.85,77828.9,50.7,0.06237,9e-05,6.34237]
[1779384272937,26.85,77828.9,50.7,0.06237,9e-05,6.34237]
[1779384274526,26.85,77835.59,50.7,0.06297,9e-05,6.39017]
[1779384275057,26.85,77835.59,50.7,0.06297,9e-05,6.39017]
[1779384276148,26.85,77837.77,50.7,0.06317,9e-05,6.40598]
[1779384279309,26.85,77843.18,50.7,0.06365,9e-05,6.44479]
[1779384279501,26.85,77840.64,50.7,0.06343,9e-05,6.42663]
[1779384279859,26.85,77824.1,50.7,0.06196,9e-05,6.30896]
[1779384281021,26.85,77824.1,50.7,0.06196,9e-05,6.30896]
[1779384282470,26.85,77821.01,50.7,0.06169,9e-05,6.28764]
[1779384282925,26.85,77821.01,50.7,0.06169,9e-05,6.28764]
[1779384283322,26.85,77834.18,50.7,0.06286,9e-05,6.38139]
[1779384284504,26.85,77839.52,50.7,0.06336,9e-05,6.42096]
[1779384285557,26.86,77840.85,50.7,0.06349,9e-05,6.43128]
[1779384287740,26.86,77842.45,50.7,0.06364,9e-05,6.44389]
[1779384289198,26.86,77837.06,50.7,0.06316,9e-05,6.40539]
[1779384290829,26.86,77831.21,50.7,0.06268,9e-05,6.3668]
[1779384290836,26.86,77831.21,50.7,0.06268,9e-05,6.3668]
[1779384291335,26.86,77831.21,50.7,0.06268,9e-05,6.3668]
[1779384291387,26.86,77831.21,50.7,0.06268,9e-05,6.3668]
[1779384291557,26.87,77831.21,50.7,0.0627,9e-05,6.36864]
[1779384292306,26.87,77831.21,50.7,0.0627,9e-05,6.36864]
[1779384292439,26.87,77804.77,50.7,0.06041,9e-05,6.18391]
[1779384293565,26.88,77799.03,50.7,0.05997,9e-05,6.14855]
[1779384296348,26.89,77800.49,50.7,0.06017,9e-05,6.16452]
[1779384300614,26.89,77800.0,50.7,0.06016,9e-05,6.16372]
[1779384301437,26.89,77800.0,50.7,0.06016,9e-05,6.16372]
[1779384303716,26.9,77817.96,50.7,0.06174,9e-05,6.29093]
[1779384305687,26.9,77830.07,50.7,0.06281,9e-05,6.37727]
[1779384310701,26.9,77838.46,50.7,0.06358,9e-05,6.4383]
[1779384311157,26.9,77838.46,50.7,0.06358,9e-05,6.4383]
[1779384311431,26.9,77838.46,50.7,0.06358,9e-05,6.4383]
[1779384312374,26.9,77858.42,50.7,0.06539,9e-05,6.58201]
[1779384312511,26.9,77858.42,50.7,0.06539,9e-05,6.58201]
[1779384314429,26.9,77861.22,50.7,0.06564,9e-05,6.60215]
[1779384316152,26.9,77867.86,50.7,0.06625,9e-05,6.65007]
[1779384322060,26.9,77858.33,50.7,0.06536,9e-05,6.57955]
[1779384327095,26.89,77857.15,50.7,0.06524,9e-05,6.57042]
[1779384328358,26.89,77857.15,50.7,0.06524,9e-05,6.57042]
[1779384328369,26.89,77857.15,50.7,0.06524,9e-05,6.57042]
[1779384330326,26.89,77856.09,50.7,0.06514,9e-05,6.56254]
[1779384334047,26.89,77856.01,50.7,0.06509,9e-05,6.55699]
[1779384335021,26.89,77857.05,50.7,0.06518,9e-05,6.5644]
[1779384335177,26.89,77857.05,50.7,0.06518,9e-05,6.5644]
[1779384335236,26.89,77842.42,50.7,0.06385,9e-05,6.45898]
[1779384335536,26.89,77842.42,50.7,0.06385,9e-05,6.45898]
[1779384335966,26.89,77842.42,50.7,0.06385,9e-05,6.45898]
[1779384336122,26.89,77842.42,50.7,0.06385,9e-05,6.45898]
[1779384336160,26.89,77837.02,50.7,0.06337,9e-05,6.4204]
[1779384336519,26.89,77837.02,50.7,0.06337,9e-05,6.4204]
[1779384338197,26.9,77836.36,50.7,0.06332,9e-05,6.41639]
[1779384341195,26.9,77849.64,50.7,0.06455,9e-05,6.51421]
[1779384346231,26.9,77843.16,50.7,0.064,9e-05,6.47045]
[1779384350579,26.91,77849.44,50.7,0.0646,9e-05,6.51784]
[1779384351272,26.91,77851.63,50.7,0.0648,9e-05,6.53413]
[1779384352134,26.91,77851.63,50.7,0.0648,9e-05,6.53413]
[1779384355053,26.92,77853.21,50.7,0.06499,9e-05,6.54903]
[1779384356281,26.92,77848.33,50.7,0.06456,9e-05,6.51503]
[1779384356343,26.92,77848.33,50.7,0.06456,9e-05,6.51503]
[1779384356345,26.92,77843.23,50.7,0.06412,9e-05,6.47962]
[1779384357569,26.92,77843.0,50.7,0.0641,9e-05,6.47853]
[1779384358319,26.92,77847.53,50.7,0.06452,9e-05,6.51163]
[1779384358899,26.92,77847.53,50.7,0.06452,9e-05,6.51163]
[1779384362956,26.93,77855.84,50.7,0.06534,9e-05,6.57629]
[1779384364075,26.93,77858.86,50.7,0.06563,9e-05,6.59925]
[1779384365425,26.93,77861.17,50.7,0.06585,9e-05,6.61707]
[1779384366799,26.94,77870.66,50.7,0.06676,9e-05,6.68812]
[1779384370576,26.94,77878.07,50.7,0.0675,9e-05,6.74599]
[1779384370588,26.94,77878.07,50.7,0.0675,9e-05,6.74599]
[1779384371101,26.94,77878.07,50.7,0.0675,9e-05,6.74599]
[1779384371474,26.94,77878.07,50.7,0.0675,9e-05,6.74599]
[1779384375082,26.95,77879.54,50.7,0.06768,9e-05,6.76011]
[1779384375112,26.95,77879.54,50.7,0.06768,9e-05,6.76011]
[1779384376461,26.95,77877.35,50.7,0.06748,9e-05,6.74489]
[1779384376508,26.95,77877.35,50.7,0.06748,9e-05,6.74489]
[1779384377544,26.95,77875.12,50.7,0.0673,9e-05,6.73028]
[1779384377580,26.95,77875.12,50.7,0.0673,9e-05,6.73028]
[1779384378385,26.95,77875.12,50.7,0.0673,9e-05,6.73028]
[1779384378538,26.96,77874.04,50.7,0.06721,9e-05,6.72327]
[1779384378741,26.96,77874.04,50.7,0.06721,9e-05,6.72327]
[1779384379076,26.96,77874.04,50.7,0.06721,9e-05,6.72327]
[1779384379099,26.96,77874.04,50.7,0.06721,9e-05,6.72327]
[1779384379243,26.96,77874.04,50.7,0.06721,9e-05,6.72327]
[1779384379527,26.96,77874.04,50.7,0.06721,9e-05,6.72327]
[1779384380545,26.96,77864.73,50.7,0.06635,9e-05,6.65588]
[1779384380738,26.96,77864.73,50.7,0.06635,9e-05,6.65588]
[1779384380940,26.96,77864.73,50.7,0.06635,9e-05,6.65588]
[1779384381187,26.96,77864.73,50.7,0.06635,9e-05,6.65588]
[1779384382375,26.96,77872.95,50.7,0.06712,9e-05,6.7161]
[1779384385437,26.96,77877.23,50.7,0.06752,9e-05,6.748]
[1779384386826,26.96,77875.63,50.7,0.06738,9e-05,6.73663]
[1779384387450,26.96,77875.63,50.7,0.06738,9e-05,6.73663]
[1779384390119,26.96,77885.58,50.7,0.06832,9e-05,6.81005]
[1779384390121,26.96,77885.58,50.7,0.06832,9e-05,6.81005]
[1779384392880,26.96,77879.47,50.7,0.0677,9e-05,6.76056]
[1779384396909,26.96,77875.95,50.7,0.06738,9e-05,6.73547]
[1779384396963,26.96,77875.95,50.7,0.06738,9e-05,6.73547]
[1779384398520,26.97,77873.13,50.7,0.06715,9e-05,6.71707]
[1779384397601,26.97,77861.64,50.7,0.06608,9e-05,6.63341]
[1779384398823,26.97,77861.64,50.7,0.06608,9e-05,6.63341]
[1779384400680,26.98,77864.59,50.7,0.06643,9e-05,6.66061]
[1779384400836,26.98,77864.59,50.7,0.06643,9e-05,6.66061]
[1779384402315,26.99,77865.08,50.7,0.06655,9e-05,6.67044]
[1779384404708,27.0,77859.45,50.7,0.06611,9e-05,6.63531]
[1779384405315,27.0,77859.45,50.7,0.06611,9e-05,6.63531]
[1779384405951,27.0,77857.57,50.7,0.06598,9e-05,6.62533]
[1779384405992,27.0,77844.2,50.7,0.06477,9e-05,6.52928]
[1779384407631,27.01,77840.53,50.7,0.06444,9e-05,6.50346]
[1779384408459,27.01,77840.53,50.7,0.06444,9e-05,6.50346]
[1779384413772,27.01,77841.6,50.7,0.06457,9e-05,6.51394]
[1779384416197,27.01,77832.57,50.7,0.06377,9e-05,6.45043]
[1779384417256,27.01,77832.18,50.7,0.06375,9e-05,6.4489]
[1779384420648,27.02,77832.34,50.7,0.06379,9e-05,6.45203]
[1779384422777,27.02,77846.37,50.7,0.06509,9e-05,6.55504]
[1779384423719,27.02,77846.37,50.7,0.06509,9e-05,6.55504]
[1779384423726,27.02,77846.37,50.7,0.06509,9e-05,6.55504]
[1779384423892,27.02,77846.37,50.7,0.06509,9e-05,6.55504]
[1779384424318,27.02,77846.37,50.7,0.06509,9e-05,6.55504]
[1779384424322,27.02,77846.37,50.7,0.06509,9e-05,6.55504]
[1779384424407,27.02,77846.37,50.7,0.06509,9e-05,6.55504]
[1779384424682,27.02,77840.59,50.7,0.06457,9e-05,6.51403]
[1779384425185,27.02,77840.59,50.7,0.06457,9e-05,6.51403]
[1779384425428,27.02,77840.59,50.7,0.06457,9e-05,6.51403]
[1779384425439,27.02,77828.95,50.7,0.06354,9e-05,6.43147]
[1779384426275,27.02,77828.95,50.7,0.06354,9e-05,6.43147]
[1779384426365,27.02,77828.95,50.7,0.06354,9e-05,6.43147]
[1779384426444,27.03,77832.62,50.7,0.06387,9e-05,6.45831]
[1779384426756,27.03,77832.62,50.7,0.06387,9e-05,6.45831]
[1779384426980,27.03,77832.62,50.7,0.06387,9e-05,6.45831]
[1779384429110,27.03,77839.45,50.7,0.06452,9e-05,6.50979]
[1779384431527,27.05,77834.83,50.7,0.06428,9e-05,6.49053]
[1779384431617,27.06,77833.35,50.7,0.06416,9e-05,6.48125]
[1779384437890,27.06,77833.05,50.7,0.06419,9e-05,6.48339]
[1779384440874,27.07,77826.86,50.7,0.06365,9e-05,6.44057]
[1779384440908,27.07,77826.86,50.7,0.06365,9e-05,6.44057]
[1779384440998,27.07,77826.86,50.7,0.06365,9e-05,6.44057]
[1779384441228,27.07,77826.86,50.7,0.06365,9e-05,6.44057]
[1779384441299,27.07,77826.86,50.7,0.06365,9e-05,6.44057]
[1779384441547,27.07,77826.86,50.7,0.06365,9e-05,6.44057]
[1779384441902,27.07,77826.86,50.7,0.06366,9e-05,6.44125]
[1779384441949,27.07,77826.86,50.7,0.06366,9e-05,6.44125]
[1779384442162,27.07,77826.86,50.7,0.06366,9e-05,6.44125]
[1779384442255,27.07,77855.78,50.7,0.06629,9e-05,6.64942]
[1779384442873,27.07,77855.78,50.7,0.06629,9e-05,6.64942]
[1779384443732,27.07,77857.17,50.7,0.06644,9e-05,6.66055]
[1779384444017,27.07,77857.17,50.7,0.06644,9e-05,6.66055]
[1779384444062,27.07,77857.17,50.7,0.06644,9e-05,6.66055]
[1779384444219,27.07,77857.17,50.7,0.06644,9e-05,6.66055]
[1779384444323,27.07,77857.17,50.7,0.06644,9e-05,6.66055]
[1779384445644,27.07,77857.32,50.7,0.06646,9e-05,6.66267]
[1779384445688,27.07,77864.07,50.7,0.0671,9e-05,6.71271]
[1779384445943,27.07,77864.07,50.7,0.0671,9e-05,6.71271]
[1779384446231,27.08,77876.75,50.7,0.0683,9e-05,6.80626]
[1779384446919,27.08,77876.75,50.7,0.0683,9e-05,6.80626]
[1779384448654,27.08,77889.46,50.7,0.06952,0.0001,6.90127]
[1779384449161,27.08,77889.46,50.7,0.06952,0.0001,6.90127]
[1779384450651,27.08,77886.14,50.7,0.06922,0.0001,6.87803]
[1779384451051,27.08,77876.98,50.7,0.06832,9e-05,6.8066]
[1779384453218,27.08,77873.84,50.7,0.06804,9e-05,6.78439]
[1779384454789,27.09,77868.91,50.7,0.0676,9e-05,6.75006]
[1779384455006,27.09,77868.91,50.7,0.0676,9e-05,6.75006]
[1779384455176,27.09,77868.91,50.7,0.0676,9e-05,6.75006]
[1779384455217,27.09,77865.72,50.7,0.06731,9e-05,6.72769]
[1779384456617,27.09,77865.72,50.7,0.06731,9e-05,6.72769]
[1779384460611,27.09,77864.55,50.7,0.06721,9e-05,6.71995]
[1779384461122,27.09,77863.23,50.7,0.0671,9e-05,6.7115]
[1779384463137,27.1,77874.8,50.7,0.06821,9e-05,6.79774]
[1779384466007,27.1,77875.88,50.7,0.06833,9e-05,6.80721]
[1779384467911,27.1,77875.93,50.7,0.06836,9e-05,6.8091]
[1779384469305,27.1,77875.12,50.7,0.06829,9e-05,6.80393]
[1779384475221,27.11,77864.78,50.7,0.0674,9e-05,6.73442]
[1779384478574,27.13,77863.64,50.7,0.06741,9e-05,6.73545]
[1779384478632,27.13,77863.64,50.7,0.06741,9e-05,6.73545]
[1779384478884,27.13,77863.79,50.7,0.06744,9e-05,6.73739]
[1779384479347,27.13,77863.79,50.7,0.06744,9e-05,6.73739]
[1779384479448,27.13,77853.7,50.7,0.06651,9e-05,6.66433]
[1779384480963,27.13,77851.7,50.7,0.06633,9e-05,6.65012]
[1779384481273,27.13,77851.7,50.7,0.06633,9e-05,6.65012]
[1779384481463,27.13,77851.7,50.7,0.06633,9e-05,6.65012]
[1779384481564,27.13,77853.69,50.7,0.06651,9e-05,6.66478]
[1779384483353,27.13,77855.86,50.7,0.06672,9e-05,6.68144]
[1779384486049,27.14,77856.88,50.7,0.06685,9e-05,6.6916]
[1779384486680,27.14,77856.88,50.7,0.06685,9e-05,6.6916]
[1779384486699,27.14,77858.44,50.7,0.06701,9e-05,6.70381]
[1779384492341,27.15,77867.94,50.7,0.06795,9e-05,6.77714]
[1779384494407,27.15,77868.77,50.7,0.06804,9e-05,6.78395]
[1779384495362,27.15,77865.75,50.7,0.06776,9e-05,6.76267]
[1779384497608,27.15,77865.47,50.7,0.06776,9e-05,6.76218]
[1779384499217,27.16,77867.75,50.7,0.06799,9e-05,6.78033]
[1779384500025,27.16,77870.84,50.7,0.06829,9e-05,6.80364]
[1779384501376,27.16,77871.23,50.7,0.06834,9e-05,6.80719]
[1779384501432,27.16,77871.83,50.7,0.0684,9e-05,6.81228]
[1779384501795,27.16,77871.83,50.7,0.0684,9e-05,6.81228]
[1779384502414,27.16,77867.67,50.7,0.06801,9e-05,6.78188]
[1779384507492,27.17,77869.09,50.7,0.06818,9e-05,6.79517]
[1779384508234,27.17,77867.33,50.7,0.06803,9e-05,6.78304]
[1779384512142,27.17,77864.92,50.7,0.0678,9e-05,6.7637]
[1779384515829,27.18,77866.61,50.7,0.06799,9e-05,6.77898]
[1779384515845,27.18,77866.61,50.7,0.06799,9e-05,6.77898]
[1779384515851,27.18,77866.61,50.7,0.06799,9e-05,6.77898]
[1779384516362,27.18,77866.61,50.7,0.06799,9e-05,6.77898]
[1779384516486,27.18,77866.61,50.7,0.06799,9e-05,6.77898]
[1779384516661,27.18,77866.61,50.7,0.06799,9e-05,6.77898]
[1779384516702,27.18,77866.61,50.7,0.06799,9e-05,6.77898]
[1779384516705,27.18,77883.57,50.7,0.0696,0.0001,6.90396]
[1779384517031,27.18,77883.57,50.7,0.0696,0.0001,6.90396]
[1779384517548,27.18,77883.57,50.7,0.0696,0.0001,6.90396]
[1779384517649,27.18,77898.09,50.7,0.07101,0.0001,7.01184]
[1779384517803,27.18,77898.09,50.7,0.07101,0.0001,7.01184]
[1779384519062,27.18,77904.43,50.7,0.07163,0.0001,7.05935]
[1779384519740,27.18,77904.43,50.7,0.07163,0.0001,7.05935]
[1779384520693,27.18,77912.05,50.7,0.07237,0.0001,7.11654]
[1779384520981,27.18,77913.63,50.7,0.07253,0.0001,7.12856]
[1779384521295,27.18,77913.63,50.7,0.07253,0.0001,7.12856]
[1779384521450,27.18,77913.63,50.7,0.07253,0.0001,7.12856]
[1779384521651,27.18,77913.63,50.7,0.07253,0.0001,7.12856]
[1779384522377,27.18,77913.65,50.7,0.07254,0.0001,7.12889]
[1779384522500,27.18,77913.65,50.7,0.07254,0.0001,7.12889]
[1779384522755,27.18,77913.94,50.7,0.07257,0.0001,7.13124]
[1779384525679,27.18,77911.53,50.7,0.07233,0.0001,7.11358]
[1779384526158,27.18,77911.27,50.7,0.07231,0.0001,7.11184]
[1779384526403,27.18,77911.27,50.7,0.07231,0.0001,7.11184]
[1779384526594,27.18,77911.27,50.7,0.07231,0.0001,7.11184]
[1779384529847,27.18,77914.43,50.7,0.07263,0.0001,7.13634]
[1779384530883,27.18,77916.92,50.7,0.07288,0.0001,7.15519]
[1779384533137,27.18,77917.59,50.7,0.07295,0.0001,7.16052]
[1779384533232,27.18,77917.59,50.7,0.07295,0.0001,7.16052]
[1779384533546,27.18,77917.59,50.7,0.07295,0.0001,7.16052]
[1779384533670,27.18,77917.59,50.7,0.07295,0.0001,7.16052]
[1779384533677,27.18,77917.59,50.7,0.07295,0.0001,7.16052]
[1779384533760,27.18,77921.17,50.7,0.07331,0.0001,7.18756]
[1779384538192,27.19,77918.01,50.7,0.073,0.0001,7.16442]
[1779384538233,27.19,77918.01,50.7,0.073,0.0001,7.16442]
[1779384540709,27.19,77920.23,50.7,0.07323,0.0001,7.1814]
[1779384540813,27.19,77921.22,50.7,0.07333,0.0001,7.18899]
[1779384542016,27.19,77928.19,50.7,0.07402,0.0001,7.24164]
[1779384543642,27.19,77928.92,50.7,0.07409,0.0001,7.24721]
[1779384546879,27.19,77932.25,50.7,0.07443,0.0001,7.27247]
[1779384547466,27.19,77932.25,50.7,0.07443,0.0001,7.27247]
[1779384547467,27.19,77932.25,50.7,0.07443,0.0001,7.27247]
[1779384549774,27.19,77929.21,50.7,0.07413,0.0001,7.24955]
[1779384550127,27.19,77929.52,50.7,0.07416,0.0001,7.25195]
[1779384550352,27.19,77929.52,50.7,0.07416,0.0001,7.25195]
[1779384550372,27.19,77929.52,50.7,0.07416,0.0001,7.25195]
[1779384552331,27.19,77924.6,50.7,0.07367,0.0001,7.215]
[1779384552495,27.19,77924.6,50.7,0.07367,0.0001,7.215]
[1779384554980,27.19,77925.04,50.7,0.07372,0.0001,7.21871]
[1779384555827,27.19,77923.87,50.7,0.0736,0.0001,7.21002]
[1779384556360,27.19,77923.87,50.7,0.0736,0.0001,7.21002]
[1779384556368,27.19,77923.87,50.7,0.0736,0.0001,7.21002]
[1779384557908,27.19,77924.2,50.7,0.07364,0.0001,7.21264]
[1779384560703,27.19,77923.34,50.7,0.07356,0.0001,7.20645]
[1779384563287,27.19,77917.8,50.7,0.07301,0.0001,7.16528]
[1779384563299,27.19,77917.8,50.7,0.07301,0.0001,7.16528]
[1779384563307,27.19,77917.8,50.7,0.07301,0.0001,7.16528]
[1779384563395,27.19,77917.8,50.7,0.07301,0.0001,7.16528]
[1779384563596,27.19,77917.8,50.7,0.07301,0.0001,7.16528]
[1779384563820,27.19,77916.5,50.7,0.07289,0.0001,7.15598]
[1779384563999,27.19,77916.5,50.7,0.07289,0.0001,7.15598]
[1779384564173,27.19,77916.5,50.7,0.07289,0.0001,7.15598]
[1779384564604,27.19,77916.5,50.7,0.07289,0.0001,7.15598]
[1779384564633,27.19,77906.18,50.7,0.07188,0.0001,7.07904]
[1779384567038,27.19,77902.93,50.7,0.07158,0.0001,7.0556]
[1779384568298,27.19,77902.9,50.7,0.07158,0.0001,7.0558]
[1779384568930,27.19,77903.46,50.7,0.07164,0.0001,7.06039]
[1779384569674,27.19,77903.46,50.7,0.07164,0.0001,7.06039]
[1779384570189,27.2,77900.45,50.7,0.07135,0.0001,7.03841]
[1779384570390,27.2,77900.45,50.7,0.07135,0.0001,7.03841]
[1779384574767,27.2,77901.0,50.7,0.07138,0.0001,7.03906]
[1779384575196,27.2,77900.82,50.7,0.07137,0.0001,7.03818]
[1779384576397,27.2,77902.57,50.7,0.07155,0.0001,7.05214]
[1779384576559,27.2,77902.57,50.7,0.07155,0.0001,7.05214]
[1779384581975,27.21,77915.41,50.7,0.07285,0.0001,7.151]
[1779384587010,27.21,77915.3,50.7,0.07286,0.0001,7.15179]
[1779384590750,27.21,77915.73,50.7,0.07291,0.0001,7.15534]
[1779384591881,27.21,77915.71,50.7,0.07292,0.0001,7.15618]
[1779384597080,27.21,77909.83,50.7,0.07237,0.0001,7.11443]
[1779384602115,27.22,77909.87,50.7,0.0724,0.0001,7.11681]
[1779384605035,27.22,77909.39,50.7,0.07236,0.0001,7.11404]
[1779384608676,27.22,77920.51,50.7,0.07347,0.0001,7.19811]
[1779384608704,27.22,77920.51,50.7,0.07347,0.0001,7.19811]
[1779384610401,27.22,77926.39,50.7,0.07406,0.0001,7.2432]
[1779384611158,27.22,77930.35,50.7,0.07446,0.0001,7.2733]
[1779384611812,27.22,77930.35,50.7,0.07446,0.0001,7.2733]
[1779384612409,27.22,77931.62,50.7,0.07459,0.0001,7.28306]
[1779384612927,27.22,77932.05,50.7,0.07464,0.0001,7.28645]
[1779384613925,27.22,77932.76,50.7,0.07471,0.0001,7.29195]
[1779384618345,27.22,77933.05,50.7,0.07475,0.0001,7.2946]
[1779384622482,27.23,77930.33,50.7,0.07448,0.0001,7.27448]
[1779384626981,27.23,77929.16,50.7,0.07437,0.0001,7.26624]
[1779384627139,27.23,77929.16,50.7,0.07437,0.0001,7.26624]
[1779384628947,27.23,77915.18,50.7,0.07299,0.0001,7.16142]
[1779384631102,27.23,77920.22,50.7,0.07349,0.0001,7.19982]
[1779384631160,27.23,77920.22,50.7,0.07349,0.0001,7.19982]
[1779384631562,27.23,77920.22,50.7,0.07349,0.0001,7.19982]
[1779384632179,27.23,77924.23,50.7,0.07385,0.0001,7.22533]
[1779384632385,27.23,77924.23,50.7,0.07385,0.0001,7.22533]
[1779384636006,27.23,77930.71,50.7,0.0745,0.0001,7.27472]
[1779384636039,27.23,77930.71,50.7,0.0745,0.0001,7.27472]
[1779384636050,27.23,77930.71,50.7,0.0745,0.0001,7.27472]
[1779384638575,27.23,77926.21,50.7,0.07406,0.0001,7.24098]
[1779384638994,27.23,77926.51,50.7,0.07409,0.0001,7.24339]
[1779384640102,27.23,77926.85,50.7,0.07412,0.0001,7.24609]
[1779384640172,27.23,77926.85,50.7,0.07412,0.0001,7.24609]
[1779384642476,27.23,77912.38,50.7,0.0727,0.0001,7.13778]
[1779384642623,27.23,77912.38,50.7,0.0727,0.0001,7.13778]
[1779384642933,27.23,77909.75,50.7,0.07244,0.0001,7.11843]
[1779384642946,27.23,77909.75,50.7,0.07244,0.0001,7.11843]
[1779384643098,27.23,77909.75,50.7,0.07244,0.0001,7.11843]
[1779384643595,27.23,77909.75,50.7,0.07244,0.0001,7.11843]
[1779384643858,27.23,77894.11,50.7,0.07093,0.0001,7.00243]
[1779384644965,27.23,77891.24,50.7,0.07066,0.0001,6.98172]
[1779384646596,27.23,77890.26,50.7,0.07057,0.0001,6.97504]
[1779384646604,27.23,77890.26,50.7,0.07057,0.0001,6.97504]
[1779384646668,27.24,77889.65,50.7,0.07052,0.0001,6.97111]
[1779384647437,27.24,77889.65,50.7,0.07052,0.0001,6.97111]
[1779384648499,27.23,77891.4,50.7,0.07069,0.0001,6.98391]
[1779384648583,27.23,77893.33,50.7,0.07087,0.0001,6.99805]
[1779384649180,27.23,77893.33,50.7,0.07087,0.0001,6.99805]
[1779384649470,27.23,77897.13,50.7,0.07124,0.0001,7.02641]
[1779384650308,27.23,77897.13,50.7,0.07124,0.0001,7.02641]
[1779384650352,27.23,77897.13,50.7,0.07124,0.0001,7.02641]
[1779384650793,27.23,77897.13,50.7,0.07124,0.0001,7.02641]
[1779384650850,27.23,77899.41,50.7,0.07146,0.0001,7.04313]
[1779384650888,27.23,77899.41,50.7,0.07146,0.0001,7.04313]
[1779384650888,27.23,77899.41,50.7,0.07146,0.0001,7.04313]
[1779384650920,27.23,77899.41,50.7,0.07146,0.0001,7.04313]
[1779384651604,27.23,77899.41,50.7,0.07146,0.0001,7.04313]
[1779384654226,27.24,77907.47,50.7,0.07226,0.0001,7.1044]
[1779384659235,27.24,77905.4,50.7,0.07208,0.0001,7.09071]
[1779384660205,27.24,77903.17,50.7,0.07187,0.0001,7.07447]
[1779384660246,27.24,77903.17,50.7,0.07187,0.0001,7.07447]
[1779384662752,27.24,77902.79,50.7,0.07184,0.0001,7.07243]
[1779384663668,27.24,77903.09,50.7,0.07188,0.0001,7.07506]
[1779384665170,27.24,77904.12,50.7,0.07199,0.0001,7.08352]
[1779384666824,27.24,77895.11,50.7,0.07112,0.0001,7.01698]
[1779384666981,27.25,77894.1,50.7,0.07103,0.0001,7.00999]
[1779384668659,27.25,77894.36,50.7,0.07106,0.0001,7.01243]
[1779384668748,27.25,77894.36,50.7,0.07106,0.0001,7.01243]
[1779384670760,27.25,77902.67,50.7,0.07188,0.0001,7.07513]
[1779384670845,27.25,77902.67,50.7,0.07188,0.0001,7.07513]
[1779384671925,27.25,77903.94,50.7,0.07201,0.0001,7.08535]
[1779384672818,27.25,77903.94,50.7,0.07201,0.0001,7.08535]
[1779384673246,27.25,77899.09,50.7,0.07154,0.0001,7.04966]
[1779384674453,27.25,77903.32,50.7,0.07196,0.0001,7.08157]
[1779384675796,27.25,77902.22,50.7,0.07186,0.0001,7.07378]
[1779384676481,27.25,77903.68,50.7,0.07201,0.0001,7.08507]
[1779384676761,27.25,77903.68,50.7,0.07201,0.0001,7.08507]
[1779384684698,27.26,77905.3,50.7,0.07221,0.0001,7.10041]
[1779384684720,27.26,77917.96,50.7,0.07346,0.0001,7.19547]
[1779384685114,27.26,77917.96,50.7,0.07346,0.0001,7.19547]
[1779384687437,27.26,77921.3,50.7,0.07379,0.0001,7.22094]
[1779384690798,27.26,77928.45,50.7,0.07451,0.0001,7.27522]
[1779384693838,27.26,77929.89,50.7,0.07461,0.0001,7.28141]
[1779384696965,27.26,77932.36,50.7,0.07487,0.0001,7.30031]
[1779384697762,27.26,77932.36,50.7,0.07487,0.0001,7.30031]
[1779384697823,27.26,77946.91,50.7,0.07634,0.0001,7.41082]
[1779384698599,27.26,77946.91,50.7,0.07634,0.0001,7.41082]
[1779384698610,27.26,77946.91,50.7,0.07634,0.0001,7.41082]
[1779384698830,27.26,77960.98,50.7,0.07778,0.0001,7.51832]
[1779384699553,27.26,77960.98,50.7,0.07778,0.0001,7.51832]
[1779384704872,27.26,77963.02,50.7,0.07796,0.0001,7.53205]
[1779384707271,27.26,77959.7,50.7,0.07761,0.0001,7.50593]
[1779384710326,27.26,77959.75,50.7,0.07761,0.0001,7.50545]
[1779384712119,27.25,77960.47,50.7,0.07767,0.0001,7.51043]
[1779384715773,27.25,77962.25,50.7,0.07785,0.0001,7.52323]
[1779384718909,27.25,77961.31,50.7,0.07774,0.0001,7.51541]
[1779384728000,27.25,77960.31,50.7,0.0776,0.0001,7.50491]
[1779384730335,27.24,77962.19,50.7,0.07778,0.0001,7.51853]
[1779384731074,27.24,77961.97,50.7,0.07775,0.0001,7.51654]
[1779384737096,27.24,77963.92,50.7,0.07793,0.0001,7.52975]
[1779384739208,27.24,77962.84,50.7,0.07782,0.0001,7.52115]
[1779384739907,27.24,77962.84,50.7,0.07782,0.0001,7.52115]
[1779384740309,27.24,77959.79,50.7,0.07749,0.0001,7.49713]
[1779384740669,27.24,77944.78,50.7,0.07595,0.0001,7.38215]
[1779384741015,27.24,77944.78,50.7,0.07595,0.0001,7.38215]
[1779384741236,27.24,77944.78,50.7,0.07595,0.0001,7.38215]
[1779384741250,27.24,77944.78,50.7,0.07595,0.0001,7.38215]
[1779384741398,27.24,77944.78,50.7,0.07595,0.0001,7.38215]
[1779384741432,27.24,77944.78,50.7,0.07595,0.0001,7.38215]
[1779384741746,27.24,77944.78,50.7,0.07595,0.0001,7.38215]
[1779384742704,27.24,77939.43,50.7,0.07541,0.0001,7.3414]
[1779384743112,27.24,77940.89,50.7,0.07556,0.0001,7.35245]
[1779384743249,27.24,77940.89,50.7,0.07556,0.0001,7.35245]
[1779384743681,27.24,77940.89,50.7,0.07556,0.0001,7.35245]
[1779384743838,27.24,77940.89,50.7,0.07556,0.0001,7.35245]
[1779384744722,27.24,77944.57,50.7,0.07593,0.0001,7.38039]
[1779384744781,27.24,77944.57,50.7,0.07593,0.0001,7.38039]
[1779384744953,27.24,77944.57,50.7,0.07593,0.0001,7.38039]
[1779384745077,27.24,77946.61,50.7,0.07614,0.0001,7.39583]
[1779384748184,27.24,77959.97,50.7,0.0775,0.0001,7.4975]
[1779384752058,27.24,77961.85,50.7,0.07763,0.0001,7.50588]
[1779384752868,27.24,77972.54,50.7,0.07874,0.0001,7.5879]
[1779384753137,27.24,77972.54,50.7,0.07874,0.0001,7.5879]
[1779384753235,27.24,77972.54,50.7,0.07874,0.0001,7.5879]
[1779384753259,27.24,77972.54,50.7,0.07874,0.0001,7.5879]
[1779384755548,27.23,77969.78,50.7,0.07844,0.0001,7.56574]
[1779384760772,27.23,77962.18,50.7,0.07762,0.0001,7.50533]
[1779384761279,27.23,77971.99,50.7,0.07864,0.0001,7.58057]
[1779384762038,27.23,77971.99,50.7,0.07864,0.0001,7.58057]
[1779384763243,27.23,77963.56,50.7,0.07775,0.0001,7.51495]
[1779384763518,27.23,77963.56,50.7,0.07775,0.0001,7.51495]
[1779384763551,27.22,77940.42,50.7,0.07534,0.0001,7.33507]
[1779384764188,27.22,77940.42,50.7,0.07534,0.0001,7.33507]
[1779384765624,27.22,77934.33,50.7,0.07473,0.0001,7.28886]
[1779384765740,27.22,77934.33,50.7,0.07473,0.0001,7.28886]
[1779384766179,27.22,77934.26,50.7,0.07472,0.0001,7.28836]
[1779384766447,27.22,77934.26,50.7,0.07472,0.0001,7.28836]
[1779384767210,27.22,77931.09,50.7,0.07441,0.0001,7.26442]
[1779384767480,27.22,77931.09,50.7,0.07441,0.0001,7.26442]
[1779384768825,27.22,77931.62,50.7,0.07446,0.0001,7.26848]
[1779384769138,27.22,77932.46,50.7,0.07455,0.0001,7.27487]
[1779384771070,27.22,77933.27,50.7,0.07463,0.0001,7.28106]
[1779384771474,27.22,77933.27,50.7,0.07463,0.0001,7.28106]
[1779384771827,27.22,77933.27,50.7,0.07463,0.0001,7.28106]
[1779384771968,27.22,77933.27,50.7,0.07463,0.0001,7.28106]
[1779384773106,27.22,77922.6,50.7,0.07356,0.0001,7.20068]
[1779384775018,27.22,77925.57,50.7,0.07386,0.0001,7.22326]
[1779384777022,27.22,77923.91,50.7,0.0737,0.0001,7.2109]
[1779384778312,27.22,77923.53,50.7,0.07366,0.0001,7.20814]
[1779384778341,27.22,77923.53,50.7,0.07366,0.0001,7.20814]
[1779384779192,27.22,77923.36,50.7,0.07365,0.0001,7.20696]
[1779384780732,27.22,77922.14,50.7,0.07353,0.0001,7.19788]
[1779384781660,27.23,77922.83,50.7,0.0736,0.0001,7.20318]
[1779384782020,27.23,77922.83,50.7,0.0736,0.0001,7.20318]
[1779384782643,27.23,77919.2,50.7,0.07324,0.0001,7.176]
[1779384783438,27.23,77921.87,50.7,0.0735,0.0001,7.19621]
[1779384784358,27.23,77922.87,50.7,0.07361,0.0001,7.20384]
[1779384785169,27.23,77922.94,50.7,0.07361,0.0001,7.20446]
[1779384785349,27.23,77922.94,50.7,0.07361,0.0001,7.20446]
[1779384786398,27.23,77922.85,50.7,0.07361,0.0001,7.20388]
[1779384787138,27.23,77924.26,50.7,0.07375,0.0001,7.21458]
[1779384787262,27.23,77924.26,50.7,0.07375,0.0001,7.21458]
[1779384788534,27.23,77930.9,50.7,0.07441,0.0001,7.26472]
[1779384792101,27.23,77929.4,50.7,0.07426,0.0001,7.25338]
[1779384793555,27.23,77929.35,50.7,0.07426,0.0001,7.253]
[1779384793582,27.23,77929.35,50.7,0.07426,0.0001,7.253]
[1779384794698,27.23,77923.95,50.7,0.07372,0.0001,7.21231]
[1779384794765,27.23,77914.3,50.7,0.07276,0.0001,7.13987]
[1779384795530,27.23,77914.3,50.7,0.07276,0.0001,7.13987]
[1779384796610,27.23,77916.92,50.7,0.07302,0.0001,7.15973]
[1779384796630,27.23,77916.92,50.7,0.07302,0.0001,7.15973]
[1779384796733,27.23,77916.92,50.7,0.07302,0.0001,7.15973]
[1779384796787,27.23,77916.92,50.7,0.07302,0.0001,7.15973]
[1779384797947,27.23,77919.86,50.7,0.07332,0.0001,7.18193]
[1779384798974,27.23,77925.68,50.7,0.0739,0.0001,7.22581]
[1779384799040,27.23,77925.68,50.7,0.0739,0.0001,7.22581]
[1779384799757,27.23,77924.0,50.7,0.07373,0.0001,7.21319]
[1779384799804,27.23,77924.0,50.7,0.07373,0.0001,7.21319]
[1779384799886,27.23,77924.0,50.7,0.07373,0.0001,7.21319]
[1779384800340,27.23,77922.03,50.7,0.07353,0.0001,7.19842]
[1779384800906,27.23,77922.03,50.7,0.07353,0.0001,7.19842]
[1779384801007,27.23,77890.33,50.7,0.07044,0.0001,6.96225]
[1779384801179,27.23,77890.33,50.7,0.07044,0.0001,6.96225]
[1779384801265,27.23,77890.33,50.7,0.07044,0.0001,6.96225]
[1779384801765,27.23,77890.33,50.7,0.07044,0.0001,6.96225]
[1779384801842,27.23,77876.46,50.7,0.06912,9e-05,6.86065]
[1779384802354,27.23,77876.46,50.7,0.06912,9e-05,6.86065]
[1779384802593,27.23,77876.46,50.7,0.06912,9e-05,6.86065]
[1779384803320,27.23,77881.12,50.7,0.06957,0.0001,6.89544]
[1779384804436,27.23,77882.67,50.7,0.06973,0.0001,6.90738]
[1779384804711,27.23,77892.53,50.7,0.07068,0.0001,6.98063]
[1779384805750,27.23,77892.53,50.7,0.07068,0.0001,6.98063]
[1779384805955,27.23,77892.53,50.7,0.07068,0.0001,6.98063]
[1779384807722,27.23,77890.89,50.7,0.07053,0.0001,6.96932]
[1779384808728,27.23,77887.21,50.7,0.07019,0.0001,6.9426]
[1779384812291,27.24,77881.46,50.7,0.06962,0.0001,6.89748]
[1779384812353,27.24,77881.46,50.7,0.06962,0.0001,6.89748]
[1779384812653,27.24,77881.46,50.7,0.06962,0.0001,6.89748]
[1779384812731,27.24,77873.4,50.7,0.06886,9e-05,6.83897]
[1779384813091,27.24,77873.4,50.7,0.06886,9e-05,6.83897]
[1779384813594,27.24,77873.4,50.7,0.06886,9e-05,6.83897]
[1779384813674,27.24,77873.4,50.7,0.06886,9e-05,6.83897]
[1779384813716,27.24,77873.4,50.7,0.06886,9e-05,6.83897]
[1779384813866,27.24,77873.4,50.7,0.06886,9e-05,6.83897]
[1779384813882,27.24,77873.4,50.7,0.06886,9e-05,6.83897]
[1779384813963,27.24,77873.4,50.7,0.06886,9e-05,6.83897]
[1779384814025,27.24,77858.28,50.7,0.06745,9e-05,6.72884]
[1779384814591,27.24,77858.28,50.7,0.06745,9e-05,6.72884]
[1779384815063,27.24,77841.1,50.7,0.06587,9e-05,6.60508]
[1779384815094,27.24,77841.1,50.7,0.06587,9e-05,6.60508]
[1779384815313,27.24,77841.1,50.7,0.06587,9e-05,6.60508]
[1779384815815,27.24,77841.1,50.7,0.06587,9e-05,6.60508]
[1779384816061,27.24,77841.1,50.7,0.06587,9e-05,6.60508]
[1779384815825,27.24,77822.14,50.7,0.06416,9e-05,6.47017]
[1779384816141,27.24,77822.14,50.7,0.06416,9e-05,6.47017]
[1779384816211,27.24,77822.14,50.7,0.06416,9e-05,6.47017]
[1779384816303,27.24,77822.14,50.7,0.06416,9e-05,6.47017]
[1779384816419,27.24,77822.14,50.7,0.06416,9e-05,6.47017]
[1779384816603,27.24,77822.14,50.7,0.06416,9e-05,6.47017]
[1779384816617,27.24,77822.14,50.7,0.06416,9e-05,6.47017]
[1779384816633,27.24,77822.14,50.7,0.06416,9e-05,6.47017]
[1779384817158,27.24,77813.32,50.7,0.06338,9e-05,6.40834]
[1779384817631,27.24,77813.32,50.7,0.06338,9e-05,6.40834]
[1779384817909,27.24,77813.32,50.7,0.06338,9e-05,6.40834]
[1779384818091,27.24,77813.32,50.7,0.06338,9e-05,6.40834]
[1779384818252,27.24,77812.15,50.7,0.06329,9e-05,6.40073]
[1779384818606,27.24,77812.15,50.7,0.06329,9e-05,6.40073]
[1779384819185,27.24,77813.98,50.7,0.06346,9e-05,6.41429]
[1779384819260,27.24,77813.98,50.7,0.06346,9e-05,6.41429]
[1779384819834,27.24,77813.98,50.7,0.06346,9e-05,6.41429]
[1779384820076,27.24,77813.98,50.7,0.06346,9e-05,6.41429]
[1779384819935,27.24,77814.36,50.7,0.0635,9e-05,6.41761]
[1779384821897,27.24,77813.48,50.7,0.06342,9e-05,6.41144]
[1779384822440,27.24,77813.65,50.7,0.06344,9e-05,6.4127]
[1779384822585,27.24,77813.65,50.7,0.06344,9e-05,6.4127]
[1779384823502,27.24,77814.81,50.7,0.06354,9e-05,6.42094]
[1779384824923,27.24,77811.67,50.7,0.06326,9e-05,6.39884]
[1779384824981,27.24,77811.67,50.7,0.06326,9e-05,6.39884]
[1779384826711,27.24,77814.21,50.7,0.06349,9e-05,6.41693]
[1779384828296,27.24,77816.44,50.7,0.06369,9e-05,6.43276]
[1779384831032,27.24,77820.99,50.7,0.06409,9e-05,6.46494]
[1779384831244,27.24,77821.52,50.7,0.06414,9e-05,6.46867]
[1779384831799,27.25,77821.22,50.7,0.06412,9e-05,6.4671]
[1779384832251,27.25,77821.22,50.7,0.06412,9e-05,6.4671]
[1779384832954,27.25,77821.22,50.7,0.06412,9e-05,6.4671]
[1779384833689,27.25,77823.73,50.7,0.06435,9e-05,6.48546]
[1779384836953,27.25,77836.48,50.7,0.06552,9e-05,6.57773]
[1779384837933,27.25,77830.97,50.7,0.06503,9e-05,6.53875]
[1779384838036,27.25,77813.7,50.7,0.06349,9e-05,6.41669]
[1779384838135,27.25,77813.7,50.7,0.06349,9e-05,6.41669]
[1779384838348,27.25,77813.7,50.7,0.06349,9e-05,6.41669]
[1779384838376,27.25,77813.7,50.7,0.06349,9e-05,6.41669]
[1779384840424,27.25,77810.92,50.7,0.06326,9e-05,6.39839]
[1779384840431,27.25,77810.92,50.7,0.06326,9e-05,6.39839]
[1779384840634,27.25,77810.92,50.7,0.06326,9e-05,6.39839]
[1779384841954,27.25,77808.94,50.7,0.06309,9e-05,6.38511]
[1779384843251,27.26,77806.79,50.7,0.06292,9e-05,6.37138]
[1779384843913,27.26,77806.79,50.7,0.06292,9e-05,6.37138]
[1779384845016,27.26,77809.19,50.7,0.06314,9e-05,6.38895]
[1779384845059,27.26,77819.54,50.7,0.06407,9e-05,6.46267]
[1779384845668,27.26,77819.54,50.7,0.06407,9e-05,6.46267]
[1779384850932,27.26,77820.83,50.7,0.06422,9e-05,6.47493]
[1779384851970,27.26,77820.83,50.7,0.06422,9e-05,6.47493]
[1779384852342,27.27,77819.65,50.7,0.06412,9e-05,6.46712]
[1779384852851,27.27,77819.65,50.7,0.06412,9e-05,6.46712]
[1779384853792,27.27,77811.04,50.7,0.06337,9e-05,6.40685]
[1779384858988,27.27,77806.74,50.7,0.06304,9e-05,6.38066]
[1779384861221,27.28,77804.87,50.7,0.06289,9e-05,6.36889]
[1779384861324,27.28,77804.87,50.7,0.06289,9e-05,6.36889]
[1779384861482,27.28,77804.87,50.7,0.06289,9e-05,6.36889]
[1779384861492,27.28,77804.87,50.7,0.06289,9e-05,6.36889]
[1779384861762,27.28,77804.87,50.7,0.06289,9e-05,6.36889]
[1779384862145,27.28,77799.47,50.7,0.06243,9e-05,6.33175]
[1779384862381,27.28,77799.47,50.7,0.06243,9e-05,6.33175]
[1779384863016,27.28,77813.74,50.7,0.06369,9e-05,6.43277]
[1779384863193,27.28,77813.74,50.7,0.06369,9e-05,6.43277]
[1779384863712,27.28,77813.74,50.7,0.06369,9e-05,6.43277]
[1779384864059,27.28,77813.74,50.7,0.06369,9e-05,6.43277]
[1779384864131,27.28,77822.35,50.7,0.06447,9e-05,6.4943]
[1779384866122,27.28,77829.09,50.7,0.06509,9e-05,6.54344]
[1779384866819,27.28,77830.73,50.7,0.06525,9e-05,6.55626]
[1779384867052,27.29,77842.59,50.7,0.06635,9e-05,6.64227]
[1779384868059,27.29,77853.47,50.7,0.06736,9e-05,6.72167]
[1779384871275,27.29,77856.77,50.7,0.06766,9e-05,6.74328]
[1779384871342,27.29,77856.77,50.7,0.06766,9e-05,6.74328]
[1779384871750,27.29,77856.77,50.7,0.06766,9e-05,6.74328]
[1779384872203,27.29,77856.56,50.7,0.06765,9e-05,6.74256]
[1779384878129,27.3,77857.38,50.7,0.06778,9e-05,6.75299]
[1779384879673,27.3,77853.57,50.7,0.06744,9e-05,6.72619]
[1779384880143,27.3,77851.43,50.7,0.06725,9e-05,6.71155]
[1779384880940,27.3,77851.43,50.7,0.06725,9e-05,6.71155]
[1779384882761,27.3,77849.75,50.7,0.0671,9e-05,6.69956]
[1779384884854,27.31,77845.22,50.7,0.06668,9e-05,6.66723]
[1779384886122,27.31,77844.73,50.7,0.06664,9e-05,6.66411]
[1779384887679,27.31,77835.32,50.7,0.06579,9e-05,6.59683]
[1779384888089,27.31,77835.32,50.7,0.06579,9e-05,6.59683]
[1779384888492,27.31,77832.87,50.7,0.06557,9e-05,6.57984]
[1779384890060,27.31,77836.66,50.7,0.06592,9e-05,6.60728]
[1779384891145,27.31,77840.78,50.7,0.0663,9e-05,6.63711]
[1779384892718,27.31,77845.26,50.7,0.06671,9e-05,6.66955]
[1779384892873,27.31,77845.26,50.7,0.06671,9e-05,6.66955]
[1779384892878,27.31,77845.26,50.7,0.06671,9e-05,6.66955]
[1779384892960,27.31,77848.89,50.7,0.06705,9e-05,6.6961]
[1779384897022,27.32,77861.4,50.7,0.06826,9e-05,6.78985]
[1779384902375,27.32,77863.47,50.7,0.06849,9e-05,6.80769]
[1779384907458,27.33,77868.58,50.7,0.06901,9e-05,6.84818]
[1779384907465,27.33,77868.58,50.7,0.06901,9e-05,6.84818]
[1779384907879,27.33,77868.58,50.7,0.06901,9e-05,6.84818]
[1779384907948,27.33,77868.58,50.7,0.06901,9e-05,6.84818]
[1779384908838,27.33,77868.4,50.7,0.06901,9e-05,6.8481]
[1779384908884,27.33,77868.4,50.7,0.06901,9e-05,6.8481]
[1779384909057,27.33,77868.4,50.7,0.06901,9e-05,6.8481]
[1779384909080,27.33,77868.4,50.7,0.06901,9e-05,6.8481]
[1779384909141,27.33,77883.03,50.7,0.07041,0.0001,6.9559]
[1779384909460,27.33,77883.03,50.7,0.07041,0.0001,6.9559]
[1779384909514,27.33,77883.03,50.7,0.07041,0.0001,6.9559]
[1779384910128,27.33,77883.03,50.7,0.07041,0.0001,6.9559]
[1779384909879,27.33,77898.46,50.7,0.0719,0.0001,7.07037]
[1779384910503,27.33,77898.46,50.7,0.0719,0.0001,7.07037]
[1779384910664,27.33,77898.46,50.7,0.0719,0.0001,7.07037]
[1779384911417,27.33,77905.59,50.7,0.0726,0.0001,7.12366]
[1779384912341,27.33,77910.19,50.7,0.07305,0.0001,7.15816]
[1779384913625,27.33,77909.67,50.7,0.073,0.0001,7.15442]
[1779384915433,27.33,77905.33,50.7,0.07258,0.0001,7.12234]
[1779384915634,27.33,77905.33,50.7,0.07258,0.0001,7.12234]
[1779384916094,27.33,77905.33,50.7,0.07258,0.0001,7.12234]
[1779384917669,27.33,77909.78,50.7,0.07302,0.0001,7.1559]
[1779384917806,27.33,77909.78,50.7,0.07302,0.0001,7.1559]
[1779384917841,27.33,77909.78,50.7,0.07302,0.0001,7.1559]
[1779384918091,27.33,77909.78,50.7,0.07302,0.0001,7.1559]
[1779384918485,27.33,77909.63,50.7,0.07301,0.0001,7.15493]
[1779384918951,27.33,77909.63,50.7,0.07301,0.0001,7.15493]
[1779384919156,27.33,77909.63,50.7,0.07301,0.0001,7.15493]
[1779384921755,27.33,77914.67,50.7,0.07351,0.0001,7.19303]
[1779384922866,27.33,77921.88,50.7,0.07423,0.0001,7.24722]
[1779384924190,27.33,77918.46,50.7,0.07389,0.0001,7.22155]
[1779384924936,27.33,77917.15,50.7,0.07376,0.0001,7.21177]
[1779384925036,27.33,77917.15,50.7,0.07376,0.0001,7.21177]
[1779384925092,27.33,77917.15,50.7,0.07376,0.0001,7.21177]
[1779384925163,27.33,77917.15,50.7,0.07376,0.0001,7.21177]
[1779384925277,27.33,77918.24,50.7,0.07387,0.0001,7.22002]
[1779384925576,27.33,77918.24,50.7,0.07387,0.0001,7.22002]
[1779384925778,27.33,77918.24,50.7,0.07387,0.0001,7.22002]
[1779384925901,27.33,77918.24,50.7,0.07387,0.0001,7.22002]
[1779384926016,27.33,77918.24,50.7,0.07387,0.0001,7.22002]
[1779384926041,27.33,77904.75,50.7,0.07254,0.0001,7.11924]
[1779384926230,27.33,77904.75,50.7,0.07254,0.0001,7.11924]
[1779384926604,27.33,77904.75,50.7,0.07254,0.0001,7.11924]
[1779384926757,27.33,77904.75,50.7,0.07254,0.0001,7.11924]
[1779384929347,27.33,77918.51,50.7,0.0739,0.0001,7.22254]
[1779384929368,27.33,77918.51,50.7,0.0739,0.0001,7.22254]
[1779384929399,27.33,77918.51,50.7,0.0739,0.0001,7.22254]
[1779384929408,27.33,77918.51,50.7,0.0739,0.0001,7.22254]
[1779384929639,27.33,77918.51,50.7,0.0739,0.0001,7.22254]
[1779384930345,27.33,77910.03,50.7,0.07307,0.0001,7.1591]
[1779384932928,27.34,77904.41,50.7,0.07248,0.0001,7.11268]
[1779384935914,27.34,77906.4,50.7,0.07268,0.0001,7.12821]
[1779384939572,27.34,77919.11,50.7,0.07394,0.0001,7.22408]
[1779384940246,27.34,77919.11,50.7,0.07394,0.0001,7.22408]
[1779384940608,27.34,77919.11,50.7,0.07394,0.0001,7.22408]
[1779384942918,27.34,77913.16,50.7,0.07336,0.0001,7.17973]
[1779384942924,27.34,77913.16,50.7,0.07336,0.0001,7.17973]
[1779384943187,27.34,77913.16,50.7,0.07336,0.0001,7.17973]
[1779384943199,27.34,77913.16,50.7,0.07336,0.0001,7.17973]
[1779384943676,27.34,77914.2,50.7,0.07346,0.0001,7.18766]
[1779384944265,27.34,77905.5,50.7,0.07261,0.0001,7.12284]
[1779384944683,27.34,77905.5,50.7,0.07261,0.0001,7.12284]
[1779384946057,27.34,77904.5,50.7,0.07251,0.0001,7.11563]
[1779384949588,27.34,77908.6,50.7,0.07293,0.0001,7.14708]
[1779384950362,27.34,77910.29,50.7,0.0731,0.0001,7.15992]
[1779384950893,27.34,77910.29,50.7,0.0731,0.0001,7.15992]
[1779384950903,27.34,77910.29,50.7,0.0731,0.0001,7.15992]
[1779384957102,27.34,77909.25,50.7,0.07301,0.0001,7.15337]
[1779384957654,27.34,77910.17,50.7,0.0731,0.0001,7.16045]
[1779384958883,27.34,77911.15,50.7,0.0732,0.0001,7.16798]
[1779384963981,27.35,77910.32,50.7,0.07314,0.0001,7.16278]
[1779384964485,27.35,77909.73,50.9,0.07308,0.0001,7.15858]
[1779384966040,27.35,77909.84,50.9,0.07309,0.0001,7.15961]
[1779384967278,27.35,77906.81,50.9,0.0728,0.0001,7.13743]
[1779384967620,27.35,77906.81,50.9,0.0728,0.0001,7.13743]
[1779384970758,27.35,77916.88,50.9,0.0738,0.0001,7.21325]
[1779384978849,27.35,77916.82,50.9,0.07381,0.0001,7.2139]
[1779384985409,27.35,77916.06,50.9,0.07374,0.0001,7.2087]
[1779384990955,27.35,77917.66,50.9,0.07391,0.0001,7.22171]
[1779384993807,27.35,77915.57,50.9,0.07367,0.0001,7.20138]
[1779384994277,27.35,77912.53,50.9,0.07337,0.0001,7.17876]
[1779384995208,27.35,77912.53,50.9,0.07337,0.0001,7.17876]
[1779384995261,27.35,77912.53,50.9,0.07337,0.0001,7.17876]
[1779384995268,27.35,77912.53,50.9,0.07337,0.0001,7.17876]
[1779385001237,27.36,77901.5,50.9,0.0723,0.0001,7.09805]
[1779385001242,27.36,77901.5,50.9,0.0723,0.0001,7.09805]
[1779385004757,27.36,77901.01,50.9,0.07227,0.0001,7.09563]
[1779385007074,27.36,77890.59,50.9,0.07127,0.0001,7.01941]
[1779385009377,27.36,77883.98,50.9,0.07065,0.0001,6.97163]
[1779385011907,27.36,77889.85,50.9,0.07123,0.0001,7.01586]
[1779385013269,27.36,77895.02,50.9,0.07173,0.0001,7.05452]
[1779385014210,27.37,77899.0,50.9,0.07213,0.0001,7.08441]
[1779385016531,27.37,77897.69,50.9,0.07201,0.0001,7.07569]
[1779385022180,27.37,77902.14,50.9,0.07247,0.0001,7.11077]
[1779385022622,27.37,77902.14,50.9,0.07247,0.0001,7.11077]
[1779385026291,27.37,77903.08,50.9,0.07258,0.0001,7.11861]
[1779385028223,27.37,77920.12,50.9,0.07427,0.0001,7.24657]
[1779385030823,27.37,77926.82,50.9,0.07494,0.0001,7.29703]
[1779385031326,27.37,77932.42,50.9,0.0755,0.0001,7.33927]
[1779385031808,27.37,77932.42,50.9,0.0755,0.0001,7.33927]
[1779385033207,27.37,77941.36,50.9,0.0764,0.0001,7.40692]
[1779385034099,27.37,77943.87,50.9,0.07665,0.0001,7.4258]
[1779385036514,27.37,77955.41,50.9,0.07784,0.0001,7.51434]
[1779385036637,27.37,77955.41,50.9,0.07784,0.0001,7.51434]
[1779385038361,27.37,77956.0,50.9,0.0779,0.0001,7.51857]
[1779385044345,27.37,77953.14,50.9,0.07758,0.0001,7.4946]
[1779385047044,27.37,77953.24,50.9,0.07758,0.0001,7.49504]
[1779385051344,27.37,77953.12,50.9,0.07752,0.0001,7.48892]
[1779385051471,27.37,77953.12,50.9,0.07752,0.0001,7.48892]
[1779385053174,27.37,77944.04,50.9,0.07659,0.0001,7.41973]
[1779385054610,27.37,77941.76,50.9,0.07637,0.0001,7.40276]
[1779385054616,27.37,77941.76,50.9,0.07637,0.0001,7.40276]
[1779385054986,27.37,77953.09,50.9,0.07753,0.0001,7.48956]
[1779385056809,27.37,77956.38,50.9,0.07787,0.0001,7.51471]
[1779385057407,27.37,77956.83,50.9,0.07792,0.0001,7.51836]
[1779385059487,27.37,77956.9,50.9,0.07793,0.0001,7.51897]
[1779385060414,27.37,77951.74,50.9,0.07739,0.0001,7.47916]
[1779385061568,27.37,77945.49,50.9,0.07675,0.0001,7.43115]
[1779385063649,27.37,77945.78,50.9,0.07678,0.0001,7.43371]
[1779385069854,27.37,77946.52,50.9,0.07686,0.0001,7.43963]
[1779385074227,27.37,77944.28,50.9,0.07664,0.0001,7.42351]
[1779385074263,27.37,77944.28,50.9,0.07664,0.0001,7.42351]
[1779385074813,27.37,77944.08,50.9,0.07663,0.0001,7.42219]
[1779385075273,27.37,77944.08,50.9,0.07663,0.0001,7.42219]
[1779385076590,27.37,77937.46,50.9,0.07596,0.0001,7.3724]
[1779385076597,27.37,77937.46,50.9,0.07596,0.0001,7.3724]
[1779385076847,27.37,77937.46,50.9,0.07596,0.0001,7.3724]
[1779385077496,27.37,77930.49,50.9,0.07526,0.0001,7.31997]
[1779385077737,27.37,77930.49,50.9,0.07526,0.0001,7.31997]
[1779385077862,27.37,77930.49,50.9,0.07526,0.0001,7.31997]
[1779385077873,27.37,77930.49,50.9,0.07526,0.0001,7.31997]
[1779385081561,27.37,77921.22,50.9,0.07433,0.0001,7.25008]
[1779385081877,27.37,77921.22,50.9,0.07433,0.0001,7.25008]
[1779385082149,27.37,77921.22,50.9,0.07433,0.0001,7.25008]
[1779385082417,27.37,77925.5,50.9,0.07476,0.0001,7.28227]
[1779385082577,27.37,77925.5,50.9,0.07476,0.0001,7.28227]
[1779385083890,27.37,77934.17,50.9,0.07563,0.0001,7.34765]
[1779385089664,27.38,77936.75,50.9,0.07592,0.0001,7.36915]
[1779385094700,27.38,77938.28,50.9,0.07609,0.0001,7.38203]
[1779385096912,27.38,77936.76,50.9,0.07594,0.0001,7.37076]
[1779385102395,27.38,77936.49,50.9,0.0759,0.0001,7.36796]
[1779385104142,27.38,77936.86,50.9,0.07594,0.0001,7.37056]
[1779385108313,27.38,77937.49,50.9,0.07599,0.0001,7.37456]
[1779385109117,27.38,77927.19,50.9,0.07495,0.0001,7.29632]
[1779385109812,27.38,77927.19,50.9,0.07495,0.0001,7.29632]
[1779385109983,27.38,77927.19,50.9,0.07495,0.0001,7.29632]
[1779385110780,27.38,77919.99,50.9,0.07423,0.0001,7.24208]
[1779385112194,27.38,77920.68,50.9,0.07429,0.0001,7.24726]
[1779385112203,27.38,77920.68,50.9,0.07429,0.0001,7.24726]
[1779385112633,27.38,77922.14,50.9,0.0744,0.0001,7.25331]
[1779385115797,27.38,77925.55,50.9,0.07473,0.0001,7.27885]
[1779385117098,27.38,77926.08,50.9,0.07479,0.0001,7.28278]
[1779385117262,27.38,77926.08,50.9,0.07479,0.0001,7.28278]
[1779385118868,27.38,77922.21,50.9,0.0744,0.0001,7.25355]
[1779385118964,27.38,77912.22,50.9,0.07341,0.0001,7.17868]
[1779385119818,27.38,77912.22,50.9,0.07341,0.0001,7.17868]
[1779385119827,27.38,77912.22,50.9,0.07341,0.0001,7.17868]
[1779385119936,27.38,77912.22,50.9,0.07341,0.0001,7.17868]
[1779385123558,27.38,77910.05,50.9,0.0732,0.0001,7.16298]
[1779385128684,27.38,77917.79,50.9,0.07397,0.0001,7.22107]
[1779385129190,27.38,77917.79,50.9,0.07397,0.0001,7.22107]
[1779385129684,27.38,77917.02,50.9,0.07389,0.0001,7.21533]
[1779385135652,27.38,77922.17,50.9,0.07441,0.0001,7.25412]
[1779385135899,27.38,77922.17,50.9,0.07441,0.0001,7.25412]
[1779385136615,27.38,77919.82,50.9,0.07417,0.0001,7.23647]
[1779385141750,27.38,77920.23,50.9,0.07421,0.0001,7.23966]
[1779385142095,27.38,77920.23,50.9,0.07421,0.0001,7.23966]
[1779385142526,27.38,77919.25,50.9,0.07412,0.0001,7.23233]
[1779385142594,27.38,77919.25,50.9,0.07412,0.0001,7.23233]
[1779385142939,27.38,77919.25,50.9,0.07412,0.0001,7.23233]
[1779385148072,27.38,77927.16,50.9,0.0749,0.0001,7.29151]
[1779385148711,27.38,77927.16,50.9,0.0749,0.0001,7.29151]
[1779385149049,27.38,77927.16,50.9,0.0749,0.0001,7.29151]
[1779385149175,27.38,77927.16,50.9,0.0749,0.0001,7.29151]
[1779385149732,27.38,77920.84,50.9,0.07427,0.0001,7.24392]
[1779385150505,27.38,77916.01,50.9,0.07379,0.0001,7.20772]
[1779385151986,27.38,77917.32,50.9,0.07392,0.0001,7.2176]
[1779385152403,27.38,77917.32,50.9,0.07392,0.0001,7.2176]
[1779385154931,27.38,77917.35,50.9,0.07393,0.0001,7.218]
[1779385154938,27.38,77917.35,50.9,0.07393,0.0001,7.218]
[1779385157098,27.38,77916.22,50.9,0.07382,0.0001,7.20966]
[1779385160057,27.38,77916.25,50.9,0.07382,0.0001,7.21008]
[1779385162138,27.38,77917.19,50.9,0.07392,0.0001,7.21724]
[1779385162733,27.38,77914.99,50.9,0.0737,0.0001,7.20082]
[1779385166563,27.38,77916.27,50.9,0.07383,0.0001,7.21078]
[1779385166574,27.38,77916.27,50.9,0.07383,0.0001,7.21078]
[1779385170377,27.38,77915.37,50.9,0.07375,0.0001,7.20431]
[1779385170387,27.38,77915.37,50.9,0.07375,0.0001,7.20431]
[1779385176009,27.38,77915.54,50.9,0.07373,0.0001,7.20121]
[1779385176209,27.38,77915.54,50.9,0.07373,0.0001,7.20121]
[1779385176213,27.38,77915.54,50.9,0.07373,0.0001,7.20121]
[1779385177592,27.38,77905.74,50.9,0.07277,0.0001,7.12843]
[1779385177855,27.38,77905.74,50.9,0.07277,0.0001,7.12843]
[1779385177962,27.38,77905.74,50.9,0.07277,0.0001,7.12843]
[1779385178000,27.38,77905.74,50.9,0.07277,0.0001,7.12843]
[1779385178238,27.38,77905.74,50.9,0.07277,0.0001,7.12843]
[1779385178403,27.38,77890.2,50.9,0.07126,0.0001,7.01347]
[1779385178721,27.38,77890.2,50.9,0.07126,0.0001,7.01347]
[1779385178959,27.38,77890.2,50.9,0.07126,0.0001,7.01347]
[1779385179064,27.38,77890.2,50.9,0.07126,0.0001,7.01347]
[1779385179406,27.38,77890.2,50.9,0.07126,0.0001,7.01347]
[1779385179629,27.38,77892.17,50.9,0.07145,0.0001,7.02841]
[1779385182339,27.38,77894.04,50.9,0.07164,0.0001,7.04298]
[1779385182947,27.38,77894.13,50.9,0.07166,0.0001,7.04401]
[1779385188376,27.39,77895.2,50.9,0.07179,0.0001,7.05407]
[1779385191512,27.39,77894.92,50.9,0.07178,0.0001,7.05305]
[1779385195165,27.39,77897.26,50.9,0.07202,0.0001,7.07145]
[1779385195206,27.39,77897.26,50.9,0.07202,0.0001,7.07145]
[1779385196716,27.39,77887.9,50.9,0.07112,0.0001,7.00298]
[1779385197432,27.39,77887.9,50.9,0.07112,0.0001,7.00298]
[1779385198009,27.39,77885.35,50.9,0.07088,0.0001,6.98463]
[1779385198204,27.39,77885.35,50.9,0.07088,0.0001,6.98463]
[1779385198448,27.39,77872.81,50.9,0.06969,9e-05,6.89312]
[1779385203421,27.4,77874.16,50.9,0.06985,9e-05,6.90531]
[1779385205386,27.4,77882.09,50.9,0.07062,0.0001,6.96453]
[1779385205581,27.4,77888.21,50.9,0.07121,0.0001,7.01004]
[1779385206669,27.4,77888.29,50.9,0.07123,0.0001,7.01101]
[1779385211784,27.4,77888.48,50.9,0.07127,0.0001,7.01392]
[1779385211953,27.4,77888.48,50.9,0.07127,0.0001,7.01392]
[1779385212034,27.4,77888.48,50.9,0.07127,0.0001,7.01392]
[1779385213248,27.41,77889.21,50.9,0.07135,0.0001,7.02005]
[1779385213663,27.41,77882.17,50.9,0.07067,0.0001,6.96858]
[1779385214582,27.41,77883.92,50.9,0.07085,0.0001,6.98189]
[1779385216574,27.41,77896.58,50.9,0.07208,0.0001,7.07617]
[1779385218114,27.41,77896.58,50.9,0.07208,0.0001,7.07617]
[1779385218800,27.41,77896.98,50.9,0.07213,0.0001,7.07978]
[1779385219578,27.41,77893.92,50.9,0.07183,0.0001,7.0574]
[1779385219582,27.41,77893.92,50.9,0.07183,0.0001,7.0574]
[1779385220228,27.41,77893.92,50.9,0.07183,0.0001,7.0574]
[1779385225432,27.41,77890.36,50.9,0.07151,0.0001,7.03255]
[1779385226108,27.41,77890.29,50.9,0.07151,0.0001,7.03273]
[1779385227711,27.42,77890.62,50.9,0.07155,0.0001,7.03552]
[1779385229711,27.42,77890.97,50.9,0.07159,0.0001,7.0388]
[1779385234237,27.42,77891.8,50.9,0.07165,0.0001,7.04147]
[1779385235536,27.42,77891.12,50.9,0.07159,0.0001,7.03715]
[1779385242365,27.42,77897.51,50.9,0.07224,0.0001,7.08649]
[1779385242830,27.42,77897.22,50.9,0.07221,0.0001,7.08463]
[1779385245997,27.43,77892.75,50.9,0.07179,0.0001,7.05248]
[1779385246479,27.43,77892.75,50.9,0.07179,0.0001,7.05248]
[1779385247659,27.43,77891.73,50.9,0.0717,0.0001,7.04564]
[1779385250378,27.43,77881.25,50.9,0.0707,0.0001,6.96919]
[1779385250408,27.43,77881.25,50.9,0.0707,0.0001,6.96919]
[1779385250456,27.43,77881.25,50.9,0.0707,0.0001,6.96919]
[1779385250923,27.43,77880.87,50.9,0.07067,0.0001,6.96688]
[1779385250934,27.43,77880.87,50.9,0.07067,0.0001,6.96688]
[1779385253818,27.43,77881.89,50.9,0.07079,0.0001,6.97579]
[1779385255878,27.43,77881.8,50.9,0.07079,0.0001,6.97606]
[1779385257646,27.44,77886.16,50.9,0.07122,0.0001,7.00903]
[1779385261525,27.44,77884.92,50.9,0.07112,0.0001,7.00115]
[1779385262260,27.44,77887.99,50.9,0.07142,0.0001,7.02418]
[1779385267957,27.44,77895.67,50.9,0.0722,0.0001,7.08315]
[1779385269200,27.44,77895.67,50.9,0.0722,0.0001,7.08315]
[1779385271089,27.44,77896.46,50.9,0.07228,0.0001,7.08958]
[1779385272988,27.44,77896.84,50.9,0.07232,0.0001,7.09295]
[1779385273957,27.44,77896.2,50.9,0.07227,0.0001,7.08848]
[1779385276202,27.45,77896.23,50.9,0.07228,0.0001,7.08926]
[1779385276460,27.45,77896.23,50.9,0.07228,0.0001,7.08926]
[1779385276614,27.45,77897.99,50.9,0.07245,0.0001,7.10259]
[1779385277319,27.45,77897.99,50.9,0.07245,0.0001,7.10259]
[1779385283367,27.45,77901.67,50.9,0.07283,0.0001,7.1311]
[1779385286755,27.45,77901.58,50.9,0.07283,0.0001,7.13128]
[1779385289111,27.45,77912.65,50.9,0.07393,0.0001,7.21428]
[1779385290991,27.45,77913.1,50.9,0.07397,0.0001,7.21772]
[1779385294421,27.45,77904.95,50.9,0.07313,0.0001,7.15243]
[1779385295719,27.45,77910.22,50.9,0.07365,0.0001,7.19202]
[1779385295887,27.45,77910.22,50.9,0.07365,0.0001,7.19202]
[1779385296232,27.45,77910.22,50.9,0.07365,0.0001,7.19202]
[1779385296492,27.45,77910.22,50.9,0.07365,0.0001,7.19202]
[1779385302202,27.45,77908.48,50.9,0.07349,0.0001,7.17992]
[1779385305440,27.45,77909.28,50.9,0.07357,0.0001,7.18614]
[1779385308651,27.46,77909.79,50.9,0.07363,0.0001,7.19035]
[1779385308684,27.46,77909.79,50.9,0.07363,0.0001,7.19035]
[1779385308984,27.46,77909.79,50.9,0.07363,0.0001,7.19035]
[1779385309351,27.46,77909.79,50.9,0.07363,0.0001,7.19035]
[1779385309542,27.46,77909.79,50.9,0.07363,0.0001,7.19035]
[1779385310264,27.46,77912.05,50.9,0.07385,0.0001,7.20731]
[1779385310446,27.46,77912.05,50.9,0.07385,0.0001,7.20731]
[1779385310454,27.46,77912.05,50.9,0.07385,0.0001,7.20731]
[1779385312452,27.46,77907.08,50.9,0.07337,0.0001,7.17039]
[1779385318023,27.46,77902.82,50.9,0.07296,0.0001,7.13972]
[1779385319083,27.46,77903.48,50.9,0.07303,0.0001,7.14479]
[1779385319640,27.46,77903.1,50.9,0.07299,0.0001,7.14212]
[1779385320852,27.46,77903.54,50.9,0.07304,0.0001,7.14556]
[1779385321540,27.46,77903.54,50.9,0.07304,0.0001,7.14556]
[1779385321795,27.46,77905.78,50.9,0.07326,0.0001,7.16238]
[1779385323093,27.46,77909.08,50.9,0.07359,0.0001,7.1871]
[1779385323779,27.46,77910.51,50.9,0.07373,0.0001,7.19786]
[1779385327300,27.46,77912.18,50.9,0.0739,0.0001,7.21054]
[1779385329369,27.46,77912.56,50.9,0.07394,0.0001,7.2135]
[1779385329604,27.46,77912.56,50.9,0.07394,0.0001,7.2135]
[1779385330128,27.46,77909.63,50.9,0.07365,0.0001,7.19168]
[1779385333405,27.46,77907.06,50.9,0.0734,0.0001,7.17284]
[1779385334865,27.46,77900.84,50.9,0.07279,0.0001,7.12687]
[1779385337309,27.46,77900.35,50.9,0.07275,0.0001,7.12364]
[1779385338362,27.46,77899.82,50.9,0.0727,0.0001,7.11992]
[1779385340475,27.46,77885.81,50.9,0.07135,0.0001,7.01717]
[1779385345467,27.47,77879.55,50.9,0.07077,0.0001,6.97279]
[1779385345495,27.47,77879.55,50.9,0.07077,0.0001,6.97279]
[1779385345513,27.47,77879.14,50.9,0.07074,0.0001,6.97023]
[1779385346037,27.47,77879.14,50.9,0.07074,0.0001,6.97023]
[1779385346056,27.47,77879.14,50.9,0.07074,0.0001,6.97023]
[1779385346430,27.47,77879.14,50.9,0.07074,0.0001,6.97023]
[1779385346642,27.47,77879.14,50.9,0.07074,0.0001,6.97023]
[1779385348929,27.47,77870.43,50.9,0.0699,9e-05,6.90593]
[1779385349535,27.47,77870.43,50.9,0.0699,9e-05,6.90593]
[1779385349539,27.47,77870.95,50.9,0.06995,9e-05,6.90957]
[1779385354576,27.47,77871.91,50.9,0.07003,9e-05,6.91443]
[1779385354927,27.47,77871.91,50.9,0.07003,9e-05,6.91443]
[1779385355953,27.47,77873.75,50.9,0.07021,0.0001,6.92839]
[1779385356004,27.47,77873.75,50.9,0.07021,0.0001,6.92839]
[1779385361035,27.48,77870.26,50.9,0.06992,9e-05,6.90546]
[1779385361188,27.48,77870.26,50.9,0.06992,9e-05,6.90546]
[1779385362105,27.48,77869.98,50.9,0.0699,9e-05,6.90393]
[1779385362235,27.48,77869.98,50.9,0.0699,9e-05,6.90393]
[1779385362514,27.48,77869.98,50.9,0.0699,9e-05,6.90393]
[1779385362642,27.48,77845.64,50.9,0.06762,9e-05,6.7281]
[1779385362736,27.48,77845.64,50.9,0.06762,9e-05,6.7281]
[1779385362772,27.48,77845.64,50.9,0.06762,9e-05,6.7281]
[1779385363120,27.48,77845.64,50.9,0.06762,9e-05,6.7281]
[1779385363868,27.48,77843.75,50.9,0.06745,9e-05,6.7146]
[1779385364454,27.48,77843.75,50.9,0.06745,9e-05,6.7146]
[1779385365476,27.48,77843.58,50.9,0.06744,9e-05,6.71348]
[1779385366607,27.48,77841.1,50.9,0.06721,9e-05,6.69577]
[1779385366813,27.48,77840.69,50.9,0.06717,9e-05,6.69295]
[1779385367263,27.48,77840.69,50.9,0.06717,9e-05,6.69295]
[1779385367269,27.48,77840.69,50.9,0.06717,9e-05,6.69295]
[1779385367878,27.48,77840.39,50.9,0.06715,9e-05,6.69093]
[1779385371623,27.48,77839.45,50.9,0.06706,9e-05,6.68447]
[1779385371635,27.48,77839.45,50.9,0.06706,9e-05,6.68447]
[1779385371836,27.48,77849.86,50.9,0.06803,9e-05,6.75963]
[1779385374666,27.48,77844.15,50.9,0.06751,9e-05,6.71927]
[1779385375135,27.48,77850.65,50.9,0.06813,9e-05,6.76762]
[1779385375137,27.48,77850.65,50.9,0.06813,9e-05,6.76762]
[1779385375702,27.5,77851.02,50.9,0.06826,9e-05,6.77747]
[1779385376764,27.5,77852.05,50.9,0.06837,9e-05,6.78561]
[1779385378072,27.5,77852.02,50.9,0.06837,9e-05,6.78608]
[1779385379770,27.5,77845.08,50.9,0.06774,9e-05,6.73674]
[1779385380081,27.5,77845.08,50.9,0.06774,9e-05,6.73674]
[1779385382432,27.5,77846.4,50.9,0.06788,9e-05,6.74774]
[1779385382523,27.5,77846.4,50.9,0.06788,9e-05,6.74774]
[1779385388270,27.51,77846.12,50.9,0.06792,9e-05,6.7507]
[1779385393859,27.52,77843.67,50.9,0.06775,9e-05,6.73744]
[1779385395948,27.52,77843.51,50.9,0.06774,9e-05,6.73701]
[1779385396599,27.52,77843.51,50.9,0.06774,9e-05,6.73701]
[1779385397528,27.52,77846.01,50.9,0.06799,9e-05,6.75643]
[1779385398074,27.53,77852.45,50.9,0.0686,9e-05,6.80357]
[1779385398672,27.53,77852.45,50.9,0.0686,9e-05,6.80357]
[1779385400625,27.53,77853.19,50.9,0.06868,9e-05,6.8101]
[1779385405079,27.53,77853.53,50.9,0.06875,9e-05,6.8149]
[1779385410978,27.54,77853.45,50.9,0.0688,9e-05,6.81877]
[1779385412881,27.54,77854.26,50.9,0.06884,9e-05,6.82036]
[1779385414066,27.54,77853.45,50.9,0.06877,9e-05,6.81503]
[1779385415095,27.54,77852.87,50.9,0.06872,9e-05,6.81137]
[1779385415328,27.54,77852.87,50.9,0.06872,9e-05,6.81137]
[1779385415680,27.54,77837.22,50.9,0.06728,9e-05,6.69932]
[1779385416325,27.55,77823.02,50.9,0.06599,9e-05,6.59877]
[1779385416750,27.55,77823.02,50.9,0.06599,9e-05,6.59877]
[1779385416752,27.55,77823.02,50.9,0.06599,9e-05,6.59877]
[1779385422175,27.55,77821.89,50.9,0.06594,9e-05,6.59486]
[1779385423632,27.55,77820.74,50.9,0.06585,9e-05,6.58758]
[1779385423859,27.56,77820.2,50.9,0.06581,9e-05,6.58464]
[1779385424240,27.56,77820.2,50.9,0.06581,9e-05,6.58464]
[1779385424289,27.56,77820.2,50.9,0.06581,9e-05,6.58464]
[1779385425600,27.56,77812.01,50.9,0.06509,9e-05,6.52762]
[1779385429090,27.57,77798.54,50.9,0.06395,9e-05,6.43735]
[1779385430982,27.57,77800.17,50.9,0.06412,9e-05,6.45102]
[1779385432536,27.57,77800.23,50.9,0.06414,9e-05,6.45255]
[1779385434080,27.58,77806.2,50.9,0.0647,9e-05,6.49663]
[1779385439694,27.59,77804.63,50.9,0.06462,9e-05,6.49076]
[1779385442668,27.59,77797.02,50.9,0.06399,9e-05,6.44063]
[1779385443038,27.59,77799.44,50.9,0.06422,9e-05,6.45869]
[1779385446111,27.6,77813.97,50.9,0.06555,9e-05,6.564]
[1779385452009,27.61,77817.63,50.9,0.06594,9e-05,6.59442]
[1779385459346,27.62,77818.94,50.9,0.06616,9e-05,6.61152]
[1779385461390,27.62,77834.1,50.9,0.06756,9e-05,6.72109]
[1779385464105,27.63,77834.76,50.9,0.06764,9e-05,6.72715]
[1779385466626,27.63,77824.37,50.9,0.06671,9e-05,6.65443]
[1779385471779,27.64,77823.48,50.9,0.06668,9e-05,6.65206]
[1779385475476,27.64,77821.2,50.9,0.06647,9e-05,6.63418]
[1779385480525,27.65,77821.63,50.9,0.06657,9e-05,6.64199]
[1779385485560,27.66,77821.38,50.9,0.0666,9e-05,6.64426]
[1779385490434,27.66,77821.33,50.9,0.06664,9e-05,6.64705]
[1779385491194,27.67,77830.4,50.9,0.06747,9e-05,6.71241]
[1779385492476,27.67,77828.42,50.9,0.0673,9e-05,6.69895]
[1779385493507,27.67,77826.56,50.9,0.06715,9e-05,6.68678]
[1779385494703,27.67,77826.01,50.9,0.06711,9e-05,6.68395]
[1779385495325,27.67,77829.45,50.9,0.06744,9e-05,6.70957]
[1779385497384,27.68,77835.1,50.9,0.06798,9e-05,6.75165]
[1779385497444,27.68,77835.1,50.9,0.06798,9e-05,6.75165]
[1779385501516,27.68,77835.46,50.9,0.06806,9e-05,6.75781]
[1779385506710,27.69,77836.79,50.9,0.06823,9e-05,6.7713]
[1779385506923,27.69,77836.79,50.9,0.06823,9e-05,6.7713]
[1779385510076,27.69,77849.95,50.9,0.06949,9e-05,6.8682]
[1779385511265,27.69,77848.66,50.9,0.06938,9e-05,6.85969]
[1779385511400,27.69,77848.66,50.9,0.06938,9e-05,6.85969]
[1779385511651,27.69,77848.66,50.9,0.06938,9e-05,6.85969]
[1779385513887,27.7,77837.74,50.9,0.06839,9e-05,6.78301]
[1779385517893,27.7,77836.1,50.9,0.06827,9e-05,6.77421]
[1779385518184,27.7,77836.1,50.9,0.06827,9e-05,6.77421]
[1779385518794,27.7,77858.9,50.9,0.07042,9e-05,6.93946]
[1779385520081,27.71,77859.39,50.9,0.07047,9e-05,6.94369]
[1779385521006,27.71,77853.99,50.9,0.06997,9e-05,6.90522]
[1779385521051,27.71,77853.99,50.9,0.06997,9e-05,6.90522]
[1779385521834,27.71,77853.99,50.9,0.06997,9e-05,6.90522]
[1779385522128,27.71,77853.54,50.9,0.06994,9e-05,6.90259]
[1779385522689,27.71,77853.54,50.9,0.06994,9e-05,6.90259]
[1779385524304,27.71,77854.7,50.9,0.07006,9e-05,6.91236]
[1779385525443,27.71,77857.53,50.9,0.07034,9e-05,6.9336]
[1779385530879,27.72,77859.48,50.9,0.07058,9e-05,6.95182]
[1779385535927,27.72,77860.11,50.9,0.07063,9e-05,6.95429]
[1779385535971,27.72,77860.11,50.9,0.07063,9e-05,6.95429]
[1779385537278,27.73,77858.4,50.9,0.07048,9e-05,6.94256]
[1779385537510,27.73,77858.4,50.9,0.07048,9e-05,6.94256]
[1779385542332,27.73,77851.54,50.9,0.06986,9e-05,6.89502]
[1779385545295,27.73,77852.66,50.9,0.06998,9e-05,6.90433]
[1779385545331,27.73,77852.66,50.9,0.06998,9e-05,6.90433]
[1779385545418,27.73,77852.66,50.9,0.06998,9e-05,6.90433]
[1779385546362,27.73,77851.51,50.9,0.06988,9e-05,6.8968]
[1779385546438,27.73,77851.51,50.9,0.06988,9e-05,6.8968]
[1779385547167,27.73,77848.34,50.9,0.06959,9e-05,6.87431]
[1779385547188,27.73,77848.34,50.9,0.06959,9e-05,6.87431]
[1779385547412,27.73,77848.34,50.9,0.06959,9e-05,6.87431]
[1779385547425,27.73,77848.34,50.9,0.06959,9e-05,6.87431]
[1779385548098,27.73,77845.86,50.9,0.06936,9e-05,6.85643]
[1779385548147,27.73,77845.86,50.9,0.06936,9e-05,6.85643]
[1779385548166,27.73,77845.86,50.9,0.06936,9e-05,6.85643]
[1779385548318,27.73,77845.86,50.9,0.06936,9e-05,6.85643]
[1779385548833,27.73,77845.86,50.9,0.06936,9e-05,6.85643]
[1779385548479,27.74,77794.94,50.9,0.06473,9e-05,6.49536]
[1779385549726,27.74,77794.94,50.9,0.06473,9e-05,6.49536]
[1779385549831,27.74,77784.49,50.9,0.06381,9e-05,6.42252]
[1779385550218,27.74,77784.49,50.9,0.06381,9e-05,6.42252]
[1779385550773,27.74,77784.49,50.9,0.06381,9e-05,6.42252]
[1779385550328,27.74,77767.45,50.9,0.06234,9e-05,6.30577]
[1779385551141,27.74,77767.45,50.9,0.06234,9e-05,6.30577]
[1779385551433,27.74,77767.45,50.9,0.06234,9e-05,6.30577]
[1779385551724,27.74,77767.45,50.9,0.06234,9e-05,6.30577]
[1779385551759,27.74,77754.19,50.9,0.0612,8e-05,6.21498]
[1779385553839,27.74,77753.98,50.9,0.0612,8e-05,6.21475]
[1779385553897,27.74,77753.98,50.9,0.0612,8e-05,6.21475]
[1779385554009,27.74,77758.72,50.9,0.06161,9e-05,6.24712]
[1779385554266,27.74,77758.72,50.9,0.06161,9e-05,6.24712]
[1779385554415,27.74,77758.72,50.9,0.06161,9e-05,6.24712]
[1779385554474,27.74,77758.72,50.9,0.06161,9e-05,6.24712]
[1779385555578,27.74,77760.07,50.9,0.06174,9e-05,6.25775]
[1779385555794,27.74,77760.07,50.9,0.06174,9e-05,6.25775]
[1779385555867,27.74,77760.07,50.9,0.06174,9e-05,6.25775]
[1779385555993,27.74,77764.07,50.9,0.06209,9e-05,6.2858]
[1779385556190,27.74,77767.4,50.9,0.06238,9e-05,6.30867]
[1779385561284,27.77,77775.63,50.9,0.0633,9e-05,6.38181]
[1779385562472,27.78,77776.34,50.9,0.06339,9e-05,6.38904]
[1779385562617,27.78,77776.34,50.9,0.06339,9e-05,6.38904]
[1779385565137,27.78,77763.65,50.9,0.06233,9e-05,6.30517]
[1779385569197,27.86,77767.18,50.9,0.06313,9e-05,6.36806]
[1779385572415,27.86,77767.85,50.9,0.06323,9e-05,6.37613]
[1779385572427,27.86,77767.85,50.9,0.06323,9e-05,6.37613]
[1779385572505,27.86,77767.85,50.9,0.06323,9e-05,6.37613]
[1779385572607,27.86,77767.85,50.9,0.06323,9e-05,6.37613]
[1779385573553,27.88,77787.25,50.9,0.06508,9e-05,6.52222]
[1779385574193,27.88,77787.25,50.9,0.06508,9e-05,6.52222]
[1779385575107,27.88,77788.97,50.9,0.06523,9e-05,6.53422]
[1779385575725,27.88,77788.97,50.9,0.06523,9e-05,6.53422]
[1779385576300,27.89,77789.3,50.9,0.06529,9e-05,6.5383]
[1779385576319,27.89,77789.3,50.9,0.06529,9e-05,6.5383]
[1779385576343,27.89,77789.3,50.9,0.06529,9e-05,6.5383]
[1779385576645,27.89,77789.3,50.9,0.06529,9e-05,6.5383]
[1779385577956,27.89,77783.89,50.9,0.06483,9e-05,6.50233]
[1779385578168,27.89,77783.89,50.9,0.06483,9e-05,6.50233]
[1779385580238,27.89,77766.01,50.9,0.06328,9e-05,6.37949]
[1779385580838,27.89,77766.01,50.9,0.06328,9e-05,6.37949]
[1779385582441,27.9,77762.3,50.9,0.06298,9e-05,6.35611]
[1779385584413,27.9,77761.87,50.9,0.06297,9e-05,6.35543]
[1779385584487,27.9,77761.87,50.9,0.06297,9e-05,6.35543]
[1779385586307,27.9,77758.22,50.9,0.06269,9e-05,6.33267]
[1779385587749,27.91,77745.46,50.9,0.06164,8e-05,6.24911]
[1779385588796,27.91,77745.46,50.9,0.06164,8e-05,6.24911]
[1779385589662,27.93,77745.14,50.9,0.06178,8e-05,6.25994]
[1779385589765,27.93,77745.14,50.9,0.06178,8e-05,6.25994]
[1779385590014,27.96,77749.54,50.9,0.06232,9e-05,6.30265]
[1779385590137,27.96,77749.54,50.9,0.06232,9e-05,6.30265]
[1779385590924,27.96,77765.67,50.9,0.06372,9e-05,6.41443]
[1779385592516,27.96,77769.44,50.9,0.06402,9e-05,6.43676]
[1779385594420,27.97,77770.27,50.9,0.06412,9e-05,6.44448]
[1779385594582,27.97,77770.27,50.9,0.06412,9e-05,6.44448]
[1779385596825,27.97,77765.75,50.9,0.06375,9e-05,6.41528]
[1779385597775,27.97,77759.56,50.9,0.06323,9e-05,6.37375]
[1779385598527,27.97,77757.63,50.9,0.06308,9e-05,6.36161]
[1779385602133,27.98,77754.48,50.9,0.06286,9e-05,6.34457]
[1779385602756,27.98,77754.48,50.9,0.06286,9e-05,6.34457]
[1779385603047,27.98,77755.01,50.9,0.06292,9e-05,6.34934]
[1779385607023,27.99,77757.32,50.9,0.06318,9e-05,6.3696]
[1779385607625,27.99,77757.32,50.9,0.06318,9e-05,6.3696]
[1779385607980,27.99,77758.31,50.9,0.06328,9e-05,6.37747]
[1779385610861,28.0,77758.78,50.9,0.06334,9e-05,6.3828]
[1779385611818,28.0,77757.74,50.9,0.06327,9e-05,6.37671]
[1779385612416,28.0,77758.87,50.9,0.06338,9e-05,6.38552]
[1779385617527,28.01,77759.84,50.9,0.06354,9e-05,6.39837]
[1779385621316,28.02,77760.39,50.9,0.06361,9e-05,6.40415]
[1779385624356,28.02,77767.33,50.9,0.06427,9e-05,6.45589]
[1779385625584,28.03,77771.02,50.9,0.0646,9e-05,6.48229]
[1779385632367,28.04,77762.77,50.9,0.06396,9e-05,6.4317]
[1779385632666,28.04,77762.77,50.9,0.06396,9e-05,6.4317]
[1779385635808,28.04,77761.1,50.9,0.06386,9e-05,6.42308]
[1779385635873,28.05,77750.46,50.9,0.06295,9e-05,6.35114]
[1779385637167,28.05,77750.54,50.9,0.06297,9e-05,6.35277]
[1779385637666,28.05,77750.54,50.9,0.06297,9e-05,6.35277]
[1779385639613,28.05,77742.47,50.9,0.06231,9e-05,6.30004]
[1779385639874,28.05,77742.47,50.9,0.06231,9e-05,6.30004]
[1779385640222,28.05,77742.71,50.9,0.06234,9e-05,6.30283]
[1779385645727,28.09,77741.53,50.9,0.06247,9e-05,6.31258]
[1779385646868,28.09,77741.53,50.9,0.06247,9e-05,6.31258]
[1779385650519,28.1,77739.4,50.9,0.06235,9e-05,6.30276]
[1779385655798,28.11,77730.92,50.9,0.06167,8e-05,6.24763]
[1779385656993,28.11,77730.92,50.9,0.06167,8e-05,6.24763]
[1779385657497,28.13,77726.25,50.9,0.06144,8e-05,6.22857]
[1779385657682,28.13,77726.25,50.9,0.06144,8e-05,6.22857]
[1779385657963,28.16,77746.35,50.9,0.06331,9e-05,6.37746]
[1779385659388,28.16,77746.03,50.9,0.06329,9e-05,6.37632]
[1779385659434,28.16,77746.03,50.9,0.06329,9e-05,6.37632]
[1779385659451,28.16,77746.03,50.9,0.06329,9e-05,6.37632]
[1779385664861,28.17,77736.31,50.9,0.06255,9e-05,6.31686]
[1779385666489,28.17,77740.39,50.9,0.06291,9e-05,6.34569]
[1779385667046,28.17,77741.84,50.9,0.06305,9e-05,6.35663]
[1779385667129,28.17,77741.84,50.9,0.06305,9e-05,6.35663]
[1779385667331,28.17,77741.84,50.9,0.06305,9e-05,6.35663]
[1779385667399,28.17,77741.84,50.9,0.06305,9e-05,6.35663]
[1779385667437,28.17,77741.84,50.9,0.06305,9e-05,6.35663]
[1779385668757,28.18,77748.41,50.9,0.06362,9e-05,6.40249]
[1779385670811,28.18,77750.13,50.9,0.0638,9e-05,6.4162]
[1779385675939,28.19,77740.06,50.9,0.06301,9e-05,6.3536]
[1779385680974,28.2,77733.81,50.9,0.06254,9e-05,6.31653]
[1779385686013,28.21,77735.22,50.9,0.06273,9e-05,6.3316]
[1779385691939,28.22,77735.9,50.9,0.06285,9e-05,6.3405]
[1779385692901,28.22,77736.44,50.9,0.06292,9e-05,6.3463]
[1779385693538,28.23,77736.54,50.9,0.06294,9e-05,6.34804]
[1779385693862,28.23,77736.54,50.9,0.06294,9e-05,6.34804]
[1779385695076,28.23,77749.46,50.9,0.06408,9e-05,6.43815]
[1779385700111,28.24,77750.22,50.9,0.0642,9e-05,6.44786]
[1779385703413,28.24,77751.15,50.9,0.06431,9e-05,6.45602]
[1779385703535,28.24,77751.15,50.9,0.06431,9e-05,6.45602]
[1779385709886,28.25,77755.81,50.9,0.06478,9e-05,6.49309]
[1779385711109,28.25,77751.79,50.9,0.06445,9e-05,6.46717]
[1779385715975,28.26,77756.61,50.9,0.06487,9e-05,6.49883]
[1779385719239,28.27,77757.38,50.9,0.06498,9e-05,6.50731]
[1779385724286,28.27,77756.39,50.9,0.06495,9e-05,6.50516]
[1779385728071,28.28,77755.1,50.9,0.06486,9e-05,6.49784]
[1779385737378,28.29,77757.64,50.9,0.06519,9e-05,6.5236]
[1779385742438,28.3,77757.49,50.9,0.06522,9e-05,6.52622]
[1779385747473,28.31,77758.67,50.9,0.06537,9e-05,6.53794]
[1779385749503,28.31,77758.3,50.9,0.06535,9e-05,6.5361]
[1779385749717,28.31,77758.3,50.9,0.06535,9e-05,6.5361]
[1779385749852,28.31,77758.3,50.9,0.06535,9e-05,6.5361]
[1779385749891,28.31,77758.3,50.9,0.06535,9e-05,6.5361]
[1779385749945,28.31,77758.3,50.9,0.06535,9e-05,6.5361]
[1779385752696,28.31,77775.13,50.9,0.06687,9e-05,6.65503]
[1779385755939,28.32,77775.76,50.9,0.06694,9e-05,6.66091]
[1779385756784,28.32,77776.09,50.9,0.06698,9e-05,6.66371]
[1779385760238,28.32,77777.54,50.9,0.06713,9e-05,6.6758]
[1779385762374,28.32,77778.58,50.9,0.06724,9e-05,6.68396]
[1779385763346,28.32,77778.03,50.9,0.06719,9e-05,6.68059]
[1779385766109,28.32,77778.99,50.9,0.06729,9e-05,6.68818]
[1779385767668,28.33,77782.44,50.9,0.06761,9e-05,6.71313]
[1779385769788,28.33,77792.31,50.9,0.06851,9e-05,6.78293]
[1779385771925,28.33,77793.59,50.9,0.06859,9e-05,6.78769]
[1779385772513,28.33,77799.71,50.9,0.06916,9e-05,6.83103]
[1779385772604,28.33,77799.71,50.9,0.06916,9e-05,6.83103]
[1779385772966,28.33,77811.34,50.9,0.07023,9e-05,6.91346]
[1779385773970,28.33,77811.34,50.9,0.07023,9e-05,6.91346]
[1779385774736,28.33,77815.07,50.9,0.07058,9e-05,6.94003]
[1779385774770,28.33,77815.07,50.9,0.07058,9e-05,6.94003]
[1779385775204,28.33,77815.34,50.9,0.0706,9e-05,6.942]
[1779385776177,28.33,77816.56,50.9,0.07072,9e-05,6.95072]
[1779385776269,28.33,77816.56,50.9,0.07072,9e-05,6.95072]
[1779385777230,28.33,77818.85,50.9,0.07093,9e-05,6.96705]
[1779385777719,28.33,77818.85,50.9,0.07093,9e-05,6.96705]
[1779385778009,28.33,77818.85,50.9,0.07093,9e-05,6.96705]
[1779385779395,28.33,77825.34,50.9,0.07154,9e-05,7.01333]
[1779385779675,28.33,77825.34,50.9,0.07154,9e-05,7.01333]
[1779385780214,28.33,77825.28,50.9,0.07153,9e-05,7.01284]
[1779385785554,28.33,77825.49,50.9,0.07155,9e-05,7.0141]
[1779385790804,28.33,77823.22,50.9,0.07133,9e-05,6.99761]
[1779385795839,28.33,77825.2,50.9,0.07151,9e-05,7.01167]
[1779385797228,28.33,77825.37,50.9,0.07153,9e-05,7.01286]
[1779385798982,28.33,77825.36,50.9,0.07153,9e-05,7.01276]
[1779385799496,28.33,77829.14,50.9,0.07188,9e-05,7.03979]
[1779385799867,28.33,77839.65,50.9,0.07288,0.0001,7.11521]
[1779385800644,28.33,77839.65,50.9,0.07288,0.0001,7.11521]
[1779385800879,28.33,77839.65,50.9,0.07288,0.0001,7.11521]
[1779385809233,28.32,77846.09,50.9,0.07347,0.0001,7.15981]
[1779385809236,28.32,77846.09,50.9,0.07347,0.0001,7.15981]
[1779385811057,28.32,77847.01,50.9,0.07355,0.0001,7.16625]
[1779385811169,28.32,77847.01,50.9,0.07355,0.0001,7.16625]
[1779385811347,28.32,77840.13,50.9,0.07289,0.0001,7.11636]
[1779385811591,28.32,77840.13,50.9,0.07289,0.0001,7.11636]
[1779385811743,28.32,77840.13,50.9,0.07289,0.0001,7.11636]
[1779385811743,28.32,77840.13,50.9,0.07289,0.0001,7.11636]
[1779385811951,28.32,77821.9,50.9,0.07117,9e-05,6.98567]
[1779385812355,28.32,77821.9,50.9,0.07117,9e-05,6.98567]
[1779385812402,28.32,77821.9,50.9,0.07117,9e-05,6.98567]
[1779385812764,28.32,77821.9,50.9,0.07117,9e-05,6.98567]
[1779385812971,28.32,77821.9,50.9,0.07117,9e-05,6.98567]
[1779385818116,28.32,77822.98,50.9,0.07127,9e-05,6.9935]
[1779385821030,28.32,77828.46,50.9,0.07179,9e-05,7.03283]
[1779385821119,28.32,77828.46,50.9,0.07179,9e-05,7.03283]
[1779385821699,28.32,77827.78,50.9,0.07173,9e-05,7.02796]
[1779385821701,28.32,77827.78,50.9,0.07173,9e-05,7.02796]
[1779385823030,28.32,77824.7,50.9,0.07144,9e-05,7.00594]
[1779385826945,28.33,77814.77,50.9,0.07052,9e-05,6.93558]
[1779385831079,28.33,77811.44,50.9,0.07022,9e-05,6.91255]
[1779385836128,28.33,77805.56,50.9,0.06965,9e-05,6.86751]
[1779385836448,28.33,77805.56,50.9,0.06965,9e-05,6.86751]
[1779385842170,28.33,77819.05,50.9,0.07091,9e-05,6.96427]
[1779385847205,28.33,77816.46,50.9,0.07068,9e-05,6.94646]
[1779385848136,28.33,77816.46,50.9,0.07068,9e-05,6.94646]
[1779385852797,28.33,77821.47,50.9,0.07115,9e-05,6.98253]
[1779385858282,28.33,77822.57,50.9,0.07126,9e-05,6.99087]
[1779385861706,28.33,77822.57,50.9,0.07126,9e-05,6.99087]
[1779385862690,28.33,77824.23,50.9,0.07142,9e-05,7.00292]
[1779385863260,28.33,77827.94,50.9,0.07177,9e-05,7.0295]
[1779385864398,28.33,77829.22,50.9,0.07189,9e-05,7.03866]
[1779385865198,28.33,77829.22,50.9,0.07189,9e-05,7.03866]
[1779385866711,28.33,77843.5,50.9,0.07324,0.0001,7.14125]
[1779385868357,28.33,77853.96,50.9,0.07424,0.0001,7.21652]
[1779385873392,28.33,77853.44,50.9,0.07417,0.0001,7.2114]
[1779385878427,28.33,77854.55,50.9,0.07426,0.0001,7.21811]
[1779385882173,28.33,77856.83,50.9,0.07447,0.0001,7.2338]
[1779385883387,28.33,77864.14,50.9,0.07518,0.0001,7.28672]
[1779385883693,28.33,77864.14,50.9,0.07518,0.0001,7.28672]
[1779385884084,28.33,77864.14,50.9,0.07518,0.0001,7.28672]
[1779385884155,28.33,77864.14,50.9,0.07518,0.0001,7.28672]
[1779385884220,28.33,77864.14,50.9,0.07518,0.0001,7.28672]
[1779385884375,28.32,77867.82,50.9,0.07552,0.0001,7.31288]
[1779385884701,28.32,77867.82,50.9,0.07552,0.0001,7.31288]
[1779385884763,28.32,77867.82,50.9,0.07552,0.0001,7.31288]
[1779385884849,28.32,77867.82,50.9,0.07552,0.0001,7.31288]
[1779385885557,28.32,77873.27,50.9,0.07605,0.0001,7.35234]
[1779385885966,28.32,77873.27,50.9,0.07605,0.0001,7.35234]
[1779385887231,28.32,77896.66,50.9,0.07837,0.0001,7.52409]
[1779385887590,28.32,77896.66,50.9,0.07837,0.0001,7.52409]
[1779385887823,28.32,77906.3,50.9,0.07934,0.0001,7.59573]
[1779385889379,28.32,77908.91,50.9,0.0796,0.0001,7.61434]
[1779385889601,28.32,77908.91,50.9,0.0796,0.0001,7.61434]
[1779385890517,28.32,77915.99,50.9,0.08031,0.0001,7.66673]
[1779385891196,28.32,77915.99,50.9,0.08031,0.0001,7.66673]
[1779385891328,28.32,77917.15,50.9,0.08038,0.0001,7.66981]
[1779385891629,28.32,77917.15,50.9,0.08038,0.0001,7.66981]
[1779385892325,28.32,77924.87,50.9,0.08116,0.0001,7.72712]
[1779385892519,28.32,77924.87,50.9,0.08116,0.0001,7.72712]
[1779385892526,28.32,77924.87,50.9,0.08116,0.0001,7.72712]
[1779385893353,28.32,77921.27,50.9,0.08078,0.0001,7.69941]
[1779385896576,28.31,77906.88,50.9,0.07929,0.0001,7.59005]
[1779385900195,28.31,77916.38,50.9,0.08024,0.0001,7.66001]
[1779385905639,28.3,77926.32,50.9,0.0812,0.0001,7.73013]
[1779385910674,28.3,77930.46,50.9,0.08157,0.0001,7.75709]
[1779385912271,28.3,77930.46,50.9,0.08157,0.0001,7.75709]
[1779385917541,28.29,77930.74,50.9,0.08154,0.0001,7.75504]
[1779385919122,28.29,77931.96,50.9,0.08166,0.0001,7.76352]
[1779385922279,28.28,77931.92,50.9,0.08163,0.0001,7.76118]
[1779385922758,28.28,77933.73,50.9,0.0818,0.0001,7.77359]
[1779385927795,28.28,77941.47,50.9,0.08257,0.0001,7.82954]
[1779385929808,28.26,77931.38,50.9,0.08141,0.0001,7.74537]
[1779385934843,28.26,77933.3,50.9,0.08157,0.0001,7.75711]
[1779385940291,28.25,77930.11,50.9,0.08121,0.0001,7.73085]
[1779385940365,28.25,77931.22,50.9,0.08131,0.0001,7.73869]
[1779385941406,28.25,77938.73,50.9,0.08209,0.0001,7.79486]
[1779385946928,28.24,77947.64,50.9,0.08296,0.00011,7.85841]
[1779385949841,28.24,77948.82,50.9,0.08307,0.00011,7.86596]
[1779385950869,28.24,77952.85,50.9,0.08348,0.00011,7.8959]
[1779385950884,28.24,77952.85,50.9,0.08348,0.00011,7.8959]
[1779385952307,28.24,77959.27,50.9,0.08411,0.00011,7.93902]
[1779385952448,28.24,77966.77,50.9,0.0849,0.00011,7.99555]
[1779385952860,28.24,77966.77,50.9,0.0849,0.00011,7.99555]
[1779385952974,28.23,77966.44,50.9,0.08485,0.00011,7.99243]
[1779385953413,28.23,77966.44,50.9,0.08485,0.00011,7.99243]
[1779385953865,28.23,77966.44,50.9,0.08485,0.00011,7.99243]
[1779385953884,28.23,77966.44,50.9,0.08485,0.00011,7.99243]
[1779385953983,28.23,77964.06,50.9,0.08459,0.00011,7.97361]
[1779385957183,28.23,77969.04,50.9,0.0851,0.00011,8.01]
[1779385963057,28.22,77968.46,50.9,0.08495,0.00011,7.99925]
[1779385966956,28.21,77967.73,50.9,0.08483,0.00011,7.99102]
[1779385967015,28.21,77967.73,50.9,0.08483,0.00011,7.99102]
[1779385973127,28.2,77961.34,50.9,0.08407,0.00011,7.93636]
[1779385978162,28.2,77959.98,50.9,0.08387,0.00011,7.9221]
[1779385982713,28.19,77962.02,50.9,0.08404,0.00011,7.93468]
[1779385987232,28.19,77957.73,50.9,0.08354,0.00011,7.89889]
[1779385987236,28.19,77957.73,50.9,0.08354,0.00011,7.89889]
[1779385989554,28.18,77947.41,50.9,0.08243,0.0001,7.81834]
[1779385998304,28.17,77936.35,50.9,0.08121,0.0001,7.72972]
[1779386000126,28.17,77935.71,50.9,0.08113,0.0001,7.72442]
[1779386003848,28.17,77933.8,50.9,0.08092,0.0001,7.70863]
[1779386009193,28.16,77935.12,50.9,0.08101,0.0001,7.71575]
[1779386009380,28.16,77935.69,50.9,0.08107,0.0001,7.71959]
[1779386014828,28.16,77935.35,50.9,0.08099,0.0001,7.71252]
[1779386014946,28.16,77935.94,50.9,0.08106,0.0001,7.71723]
[1779386016980,28.16,77930.77,50.9,0.08051,0.0001,7.6778]
[1779386018709,28.16,77917.96,50.9,0.0792,0.0001,7.58122]
[1779386018792,28.16,77917.96,50.9,0.0792,0.0001,7.58122]
[1779386021839,28.16,77911.51,50.9,0.07853,0.0001,7.53224]
[1779386022496,28.16,77911.25,50.9,0.0785,0.0001,7.52992]
[1779386029522,28.16,77911.45,50.9,0.0785,0.0001,7.53015]
[1779386033607,28.16,77911.22,50.9,0.07847,0.0001,7.52812]
[1779386039592,28.16,77904.53,50.9,0.07779,0.0001,7.47756]
[1779386044627,28.16,77907.73,50.9,0.0781,0.0001,7.50097]
[1779386049662,28.15,77915.04,50.9,0.07884,0.0001,7.55491]
[1779386050737,28.15,77915.04,50.9,0.07884,0.0001,7.55491]
[1779386051941,28.15,77916.9,50.9,0.07902,0.0001,7.56864]
[1779386056743,28.15,77923.65,50.9,0.0797,0.0001,7.618]
[1779386056760,28.15,77923.65,50.9,0.0797,0.0001,7.618]
[1779386056767,28.15,77923.65,50.9,0.0797,0.0001,7.618]
[1779386057074,28.15,77923.65,50.9,0.0797,0.0001,7.618]
[1779386057089,28.15,77936.38,50.9,0.081,0.0001,7.71358]
[1779386057499,28.15,77936.38,50.9,0.081,0.0001,7.71358]
[1779386057718,28.15,77938.77,50.9,0.08125,0.0001,7.73164]
[1779386058688,28.15,77938.77,50.9,0.08125,0.0001,7.73164]
[1779386058698,28.15,77938.77,50.9,0.08125,0.0001,7.73164]
[1779386058819,28.15,77938.77,50.9,0.08125,0.0001,7.73164]
[1779386058920,28.15,77946.39,50.9,0.08205,0.0001,7.7897]
[1779386059812,28.15,77946.39,50.9,0.08205,0.0001,7.7897]
[1779386060735,28.15,77946.51,50.9,0.08206,0.0001,7.79007]
[1779386061263,28.15,77946.51,50.9,0.08206,0.0001,7.79007]
[1779386061392,28.15,77948.73,50.9,0.08228,0.0001,7.80639]
[1779386062021,28.15,77948.73,50.9,0.08228,0.0001,7.80639]
[1779386064878,28.15,77955.67,50.9,0.08301,0.00011,7.85926]
[1779386064886,28.15,77955.67,50.9,0.08301,0.00011,7.85926]
[1779386064913,28.15,77956.5,50.9,0.0831,0.00011,7.86549]
[1779386070812,28.14,77945.44,50.9,0.08189,0.0001,7.77822]
[1779386072063,28.14,77945.44,50.9,0.08189,0.0001,7.77822]
[1779386077861,28.14,77941.27,50.9,0.08136,0.0001,7.73803]
[1779386079292,28.14,77941.27,50.9,0.08136,0.0001,7.73803]
[1779386079328,28.14,77940.96,50.9,0.08132,0.0001,7.73473]
[1779386084910,28.14,77940.9,50.9,0.08132,0.0001,7.735]
[1779386089952,28.14,77943.75,50.9,0.08163,0.0001,7.7572]
[1779386090890,28.14,77943.75,50.9,0.08163,0.0001,7.7572]
[1779386093474,28.14,77947.53,50.9,0.08202,0.0001,7.786]
[1779386093980,28.14,77946.62,50.9,0.08192,0.0001,7.77859]
[1779386099015,28.13,77946.45,50.9,0.08186,0.0001,7.77455]
[1779386099901,28.13,77946.45,50.9,0.08186,0.0001,7.77455]
[1779386100028,28.13,77947.83,50.9,0.082,0.0001,7.78449]
[1779386100716,28.13,77947.83,50.9,0.082,0.0001,7.78449]
[1779386101114,28.13,77947.83,50.9,0.082,0.0001,7.78449]
[1779386101373,28.13,77947.83,50.9,0.082,0.0001,7.78449]
[1779386101937,28.13,77949.63,50.9,0.08219,0.0001,7.79821]
[1779386102204,28.13,77960.0,50.9,0.08328,0.00011,7.87724]
[1779386102648,28.13,77960.0,50.9,0.08328,0.00011,7.87724]
[1779386103161,28.13,77960.0,50.9,0.08328,0.00011,7.87724]
[1779386106763,28.13,77963.67,50.9,0.08367,0.00011,7.90483]
[1779386111155,28.13,77966.74,50.9,0.08399,0.00011,7.92773]
[1779386117146,28.13,77968.41,50.9,0.08415,0.00011,7.93936]
[1779386118741,28.13,77971.88,50.9,0.08452,0.00011,7.96581]
[1779386119879,28.13,77973.22,50.9,0.08466,0.00011,7.97589]
[1779386120167,28.13,77983.14,50.9,0.08572,0.00011,8.05205]
[1779386125386,28.12,77983.48,50.9,0.08574,0.00011,8.05322]
[1779386126205,28.12,77983.32,50.9,0.08572,0.00011,8.05164]
[1779386126292,28.12,77983.32,50.9,0.08572,0.00011,8.05164]
[1779386126335,28.12,77983.32,50.9,0.08572,0.00011,8.05164]
[1779386126486,28.12,77983.32,50.9,0.08572,0.00011,8.05164]
[1779386126355,28.12,78000.29,50.9,0.08756,0.00011,8.18277]
[1779386126764,28.12,78000.29,50.9,0.08756,0.00011,8.18277]
[1779386127042,28.12,78000.29,50.9,0.08756,0.00011,8.18277]
[1779386127258,28.12,78000.29,50.9,0.08756,0.00011,8.18277]
[1779386128795,28.12,78011.73,50.9,0.08881,0.00011,8.27076]
[1779386129320,28.12,78011.73,50.9,0.08881,0.00011,8.27076]
[1779386130638,28.12,78016.57,50.9,0.08933,0.00011,8.30726]
[1779386136279,28.11,78019.06,50.9,0.0895,0.00011,8.31712]
[1779386136755,28.11,78019.06,50.9,0.0895,0.00011,8.31712]
[1779386137222,28.11,78019.06,50.9,0.0895,0.00011,8.31712]
[1779386138823,28.11,78021.87,50.9,0.08979,0.00011,8.33767]
[1779386138918,28.11,78021.87,50.9,0.08979,0.00011,8.33767]
[1779386139055,28.11,78021.87,50.9,0.08979,0.00011,8.33767]
[1779386139180,28.11,78021.87,50.9,0.08979,0.00011,8.33767]
[1779386140858,28.1,78012.38,50.9,0.08871,0.00011,8.26188]
[1779386141290,28.1,78012.38,50.9,0.08871,0.00011,8.26188]
[1779386141552,28.1,78011.22,50.9,0.08857,0.00011,8.25216]
[1779386144591,28.1,77996.86,50.9,0.08696,0.00011,8.13864]
[1779386147866,28.1,77997.93,50.9,0.08706,0.00011,8.14551]
[1779386148726,28.1,77997.64,50.9,0.08702,0.00011,8.14276]
[1779386151496,28.09,77996.93,50.9,0.08693,0.00011,8.13625]
[1779386153398,28.09,77996.04,50.9,0.08682,0.00011,8.12851]
[1779386153407,28.09,77996.04,50.9,0.08682,0.00011,8.12851]
[1779386153550,28.09,77996.04,50.9,0.08682,0.00011,8.12851]
[1779386156983,28.09,77993.74,50.9,0.08655,0.00011,8.10933]
[1779386157275,28.09,77993.74,50.9,0.08655,0.00011,8.10933]
[1779386158644,28.09,77984.6,50.9,0.08555,0.00011,8.03803]
[1779386158993,28.09,77984.6,50.9,0.08555,0.00011,8.03803]
[1779386163205,28.09,77980.79,50.9,0.08512,0.00011,8.00787]
[1779386168510,28.09,77979.22,50.9,0.08494,0.00011,7.9945]
[1779386173041,28.08,77986.96,50.9,0.08576,0.00011,8.0531]
[1779386178580,28.08,77986.61,50.9,0.0857,0.00011,8.04868]
[1779386183615,28.08,77977.88,50.9,0.08474,0.00011,7.9802]
[1779386185172,28.08,77977.88,50.9,0.08474,0.00011,7.9802]
[1779386191034,28.08,77975.1,50.9,0.08443,0.00011,7.95801]
[1779386191341,28.08,77975.1,50.9,0.08443,0.00011,7.95801]
[1779386191429,28.08,77975.1,50.9,0.08437,0.00011,7.95251]
[1779386193239,28.08,77967.29,50.9,0.08353,0.00011,7.89194]
[1779386194777,28.07,77951.15,50.9,0.08182,0.0001,7.76822]
[1779386201093,28.07,77952.94,50.9,0.08197,0.0001,7.77912]
[1779386201186,28.07,77952.99,50.9,0.08196,0.0001,7.77854]
[1779386202422,28.07,77952.99,50.9,0.08196,0.0001,7.77854]
[1779386205219,28.07,77945.59,50.9,0.08119,0.0001,7.72264]
[1779386205230,28.07,77945.64,50.9,0.0812,0.0001,7.72343]
[1779386209155,28.07,77946.55,50.9,0.08128,0.0001,7.72951]
[1779386210137,28.07,77946.11,50.9,0.08123,0.0001,7.72534]
[1779386215118,28.06,77935.67,50.9,0.08012,0.0001,7.64509]
[1779386216759,28.06,77935.44,50.9,0.08009,0.0001,7.64278]
[1779386219333,28.06,77938.44,50.9,0.08039,0.0001,7.66477]
[1779386223427,28.06,77943.92,50.9,0.08094,0.0001,7.70484]
[1779386224769,28.06,77942.73,50.9,0.08081,0.0001,7.69501]
[1779386226643,28.06,77937.71,50.9,0.08028,0.0001,7.65624]
[1779386227543,28.06,77937.71,50.9,0.08028,0.0001,7.65624]
[1779386230298,28.05,77937.03,50.9,0.08019,0.0001,7.65006]
[1779386234089,28.05,77941.69,50.9,0.08065,0.0001,7.68382]
[1779386240025,28.05,77947.91,50.9,0.08126,0.0001,7.72786]
[1779386241268,28.05,77947.91,50.9,0.08126,0.0001,7.72786]
[1779386247059,28.04,77947.46,50.9,0.08117,0.0001,7.72119]
[1779386253102,28.03,77947.5,50.9,0.08108,0.0001,7.71329]
[1779386254784,28.03,77947.6,50.9,0.08108,0.0001,7.7136]
[1779386255116,28.03,77947.59,50.9,0.08107,0.0001,7.71256]
[1779386260151,28.02,77945.74,50.9,0.08081,0.0001,7.69376]
[1779386265187,28.01,77946.64,50.9,0.08084,0.0001,7.6959]
[1779386270222,28.0,77946.3,50.9,0.08074,0.0001,7.68868]
[1779386273374,28.0,77946.28,50.9,0.08071,0.0001,7.68668]
[1779386273475,28.0,77937.57,50.9,0.0798,0.0001,7.61986]
[1779386274528,28.0,77937.57,50.9,0.0798,0.0001,7.61986]
[1779386279569,28.0,77928.03,50.9,0.0788,0.0001,7.54692]
[1779386279670,28.0,77927.82,50.9,0.07878,0.0001,7.54514]
[1779386280629,28.0,77927.82,50.9,0.07878,0.0001,7.54514]
[1779386281642,28.0,77926.17,50.9,0.0786,0.0001,7.53203]
[1779386282309,27.99,77926.26,50.9,0.07859,0.0001,7.53183]
[1779386284576,27.99,77927.1,50.9,0.07868,0.0001,7.53796]
[1779386284582,27.99,77927.1,50.9,0.07868,0.0001,7.53796]
[1779386290366,27.99,77922.97,50.9,0.07824,0.0001,7.50564]
[1779386292997,27.99,77922.84,50.9,0.07822,0.0001,7.50436]
[1779386293146,27.99,77922.84,50.9,0.07822,0.0001,7.50436]
[1779386293459,27.99,77922.84,50.9,0.07822,0.0001,7.50436]
[1779386293561,27.99,77922.84,50.9,0.07822,0.0001,7.50436]
[1779386293662,27.99,77909.83,50.9,0.0769,0.0001,7.407]
[1779386293927,27.99,77909.83,50.9,0.0769,0.0001,7.407]
[1779386296568,27.99,77901.93,50.9,0.0761,0.0001,7.34729]
[1779386296573,27.99,77901.93,50.9,0.0761,0.0001,7.34729]
[1779386297237,27.99,77899.49,50.9,0.07585,0.0001,7.32876]
[1779386299959,27.99,77889.1,50.9,0.07481,0.0001,7.25098]
[1779386301585,27.99,77887.62,50.9,0.07467,0.0001,7.24008]
[1779386307083,27.98,77878.79,50.9,0.07378,0.0001,7.17385]
[1779386312537,27.98,77877.83,50.9,0.07363,0.0001,7.16116]
[1779386317566,27.98,77871.96,50.9,0.07306,0.0001,7.11777]
[1779386322601,27.98,77873.48,50.9,0.0732,0.0001,7.12872]
[1779386327406,27.98,77870.78,50.9,0.07294,0.0001,7.10889]
[1779386332397,27.98,77869.16,50.9,0.07279,0.0001,7.09705]
[1779386333260,27.98,77867.79,50.9,0.07265,0.0001,7.08708]
[1779386333593,27.98,77867.79,50.9,0.07265,0.0001,7.08708]
[1779386333624,27.98,77867.79,50.9,0.07265,0.0001,7.08708]
[1779386333679,27.98,77856.99,50.9,0.07162,0.0001,7.00869]
[1779386334185,27.98,77856.99,50.9,0.07162,0.0001,7.00869]
[1779386334237,27.98,77856.99,50.9,0.07162,0.0001,7.00869]
[1779386334658,27.98,77856.99,50.9,0.07162,0.0001,7.00869]
[1779386334686,27.98,77850.48,50.9,0.071,9e-05,6.96179]
[1779386335287,27.98,77850.48,50.9,0.071,9e-05,6.96179]
[1779386336497,27.98,77847.86,50.9,0.07075,9e-05,6.94242]
[1779386336597,27.98,77847.86,50.9,0.07075,9e-05,6.94242]
[1779386336700,27.98,77848.38,50.9,0.07079,9e-05,6.9457]
[1779386337088,27.98,77848.38,50.9,0.07079,9e-05,6.9457]
[1779386337629,27.98,77848.38,50.9,0.07079,9e-05,6.9457]
[1779386340241,27.98,77849.34,50.9,0.07089,9e-05,6.95327]
[1779386341669,27.98,77851.16,50.9,0.07107,9e-05,6.96659]
[1779386341911,27.98,77852.09,50.9,0.07116,9e-05,6.97348]
[1779386342702,27.98,77852.09,50.9,0.07116,9e-05,6.97348]
[1779386342760,27.98,77852.09,50.9,0.07116,9e-05,6.97348]
[1779386342775,27.98,77852.09,50.9,0.07116,9e-05,6.97348]
[1779386342911,27.98,77857.6,50.9,0.07168,0.0001,7.01348]
[1779386345712,27.98,77874.07,50.9,0.07327,0.0001,7.13339]
[1779386345721,27.98,77874.07,50.9,0.07327,0.0001,7.13339]
[1779386348865,27.98,77876.05,50.9,0.07345,0.0001,7.14746]
[1779386350899,27.98,77875.86,50.9,0.07343,0.0001,7.14596]
[1779386350960,27.98,77875.86,50.9,0.07343,0.0001,7.14596]
[1779386356845,27.98,77861.88,50.9,0.07208,0.0001,7.04393]
[1779386357891,27.98,77861.88,50.9,0.07208,0.0001,7.04393]
[1779386361051,27.98,77861.15,50.9,0.07202,0.0001,7.0388]
[1779386361062,27.98,77861.15,50.9,0.07202,0.0001,7.0388]
[1779386361694,27.98,77861.15,50.9,0.07202,0.0001,7.0388]
[1779386362062,27.98,77860.75,50.9,0.07198,0.0001,7.03601]
[1779386362105,27.98,77860.75,50.9,0.07198,0.0001,7.03601]
[1779386362262,27.98,77860.75,50.9,0.07198,0.0001,7.03601]
[1779386362281,27.98,77860.75,50.9,0.07198,0.0001,7.03601]
[1779386363096,27.98,77854.74,50.9,0.07141,0.0001,6.99261]
[1779386363439,27.98,77854.74,50.9,0.07141,0.0001,6.99261]
[1779386367506,27.98,77846.52,50.9,0.07064,9e-05,6.93398]
[1779386367732,27.98,77846.52,50.9,0.07064,9e-05,6.93398]
[1779386368020,27.98,77843.85,50.9,0.07039,9e-05,6.91521]
[1779386368257,27.98,77843.85,50.9,0.07039,9e-05,6.91521]
[1779386368554,27.98,77843.85,50.9,0.07039,9e-05,6.91521]
[1779386368556,27.98,77832.97,50.9,0.06937,9e-05,6.83692]
[1779386369763,27.98,77832.97,50.9,0.06937,9e-05,6.83692]
[1779386370255,27.98,77829.57,50.9,0.06905,9e-05,6.81236]
[1779386370692,27.98,77829.57,50.9,0.06905,9e-05,6.81236]
[1779386371568,27.98,77828.84,50.9,0.06898,9e-05,6.80687]
[1779386371730,27.98,77828.84,50.9,0.06898,9e-05,6.80687]
[1779386371622,27.98,77829.48,50.9,0.06899,9e-05,6.80632]
[1779386373447,27.98,77829.61,50.9,0.06901,9e-05,6.80725]
[1779386375047,27.98,77830.89,50.9,0.06913,9e-05,6.8172]
[1779386377577,27.98,77830.83,50.9,0.06913,9e-05,6.81689]
[1779386377726,27.98,77830.83,50.9,0.06913,9e-05,6.81689]
[1779386377746,27.98,77830.83,50.9,0.06914,9e-05,6.81768]
[1779386377909,27.98,77830.83,50.9,0.06914,9e-05,6.81768]
[1779386378741,27.98,77830.83,50.9,0.06914,9e-05,6.81768]
[1779386379952,27.98,77817.2,50.9,0.06788,9e-05,6.72062]
[1779386381103,27.98,77808.82,50.9,0.06712,9e-05,6.66132]
[1779386381119,27.98,77808.82,50.9,0.06712,9e-05,6.66132]
[1779386382893,27.98,77801.07,50.9,0.06642,9e-05,6.60687]
[1779386384058,27.98,77802.06,50.9,0.06651,9e-05,6.61386]
[1779386384436,27.98,77802.06,50.9,0.06651,9e-05,6.61386]
[1779386385436,27.98,77801.98,50.9,0.0665,9e-05,6.61336]
[1779386389491,27.98,77804.39,50.9,0.06672,9e-05,6.63033]
[1779386389493,27.98,77804.39,50.9,0.06672,9e-05,6.63033]
[1779386389499,27.98,77804.39,50.9,0.06672,9e-05,6.63033]
[1779386391114,27.98,77804.73,50.9,0.06675,9e-05,6.63272]
[1779386391221,27.98,77804.73,50.9,0.06675,9e-05,6.63272]
[1779386391298,27.98,77804.84,50.9,0.06676,9e-05,6.63348]
[1779386392115,27.98,77804.84,50.9,0.06676,9e-05,6.63348]
[1779386394489,27.99,77806.65,50.9,0.06693,9e-05,6.6469]
[1779386396958,27.99,77806.3,50.9,0.06693,9e-05,6.64646]
[1779386399377,27.99,77803.26,50.9,0.06667,9e-05,6.62644]
[1779386400816,27.99,77802.79,50.9,0.06665,9e-05,6.62453]
[1779386400893,28.0,77802.99,50.9,0.06667,9e-05,6.62664]
[1779386401336,28.0,77802.99,50.9,0.06667,9e-05,6.62664]
[1779386402091,28.0,77806.01,50.9,0.06696,9e-05,6.64855]
[1779386402096,28.0,77806.01,50.9,0.06696,9e-05,6.64855]
[1779386402115,28.0,77806.01,50.9,0.06696,9e-05,6.64855]
[1779386402372,28.0,77806.01,50.9,0.06696,9e-05,6.64855]
[1779386402932,28.0,77810.42,50.9,0.06736,9e-05,6.68027]
[1779386403709,28.0,77810.42,50.9,0.06736,9e-05,6.68027]
[1779386403792,28.0,77833.56,50.9,0.0695,9e-05,6.8451]
[1779386403977,28.0,77833.56,50.9,0.0695,9e-05,6.8451]
[1779386404384,28.0,77833.56,50.9,0.0695,9e-05,6.8451]
[1779386404530,28.0,77833.56,50.9,0.0695,9e-05,6.8451]
[1779386404559,28.0,77833.56,50.9,0.0695,9e-05,6.8451]
[1779386404640,28.0,77833.56,50.9,0.0695,9e-05,6.8451]
[1779386404792,28.0,77846.29,50.9,0.0707,9e-05,6.93672]
[1779386405141,28.0,77846.29,50.9,0.0707,9e-05,6.93672]
[1779386405658,28.0,77859.1,50.9,0.07191,0.0001,7.02943]
[1779386406199,28.0,77859.1,50.9,0.07191,0.0001,7.02943]
[1779386407187,28.0,77860.95,50.9,0.07209,0.0001,7.04291]
[1779386407285,28.0,77860.95,50.9,0.07209,0.0001,7.04291]
[1779386410147,28.0,77852.65,50.9,0.0713,9e-05,6.98297]
[1779386410154,28.0,77852.65,50.9,0.0713,9e-05,6.98297]
[1779386410215,28.0,77852.65,50.9,0.0713,9e-05,6.98297]
[1779386410345,28.0,77852.65,50.9,0.0713,9e-05,6.98297]
[1779386410446,28.0,77852.65,50.9,0.0713,9e-05,6.98297]
[1779386412225,28.0,77841.97,50.9,0.0703,9e-05,6.90633]
[1779386417639,28.0,77842.6,50.9,0.07037,9e-05,6.91209]
[1779386417906,28.0,77842.47,50.9,0.07037,9e-05,6.91162]
[1779386419423,28.0,77841.71,50.9,0.0703,9e-05,6.9064]
[1779386420579,28.0,77841.94,50.9,0.07032,9e-05,6.9083]
[1779386423185,28.01,77842.81,50.9,0.07041,9e-05,6.91485]
[1779386423551,28.01,77842.81,50.9,0.07041,9e-05,6.91485]
[1779386423754,28.01,77842.81,50.9,0.07041,9e-05,6.91485]
[1779386429357,28.01,77843.42,50.9,0.07049,9e-05,6.92066]
[1779386432247,28.01,77841.91,50.9,0.07031,9e-05,6.90539]
[1779386432269,28.01,77841.91,50.9,0.07031,9e-05,6.90539]
[1779386432379,28.01,77833.14,50.9,0.06949,9e-05,6.84284]
[1779386436911,28.01,77823.65,50.9,0.06859,9e-05,6.77391]
[1779386440009,28.01,77828.81,50.9,0.06906,9e-05,6.80972]
[1779386443120,28.0,77824.54,50.9,0.06865,9e-05,6.77844]
[1779386444527,28.0,77823.67,50.9,0.06857,9e-05,6.772]
[1779386445867,28.0,77826.59,50.9,0.06883,9e-05,6.79251]
[1779386446101,28.0,77828.53,50.9,0.06901,9e-05,6.80604]
[1779386451513,28.0,77822.94,50.9,0.06847,9e-05,6.76473]
[1779386456123,28.0,77823.57,50.9,0.06852,9e-05,6.76837]
[1779386456133,28.0,77823.57,50.9,0.06852,9e-05,6.76837]
[1779386457557,28.0,77825.73,50.9,0.06872,9e-05,6.78351]
[1779386458087,28.0,77827.37,50.9,0.06887,9e-05,6.79494]
[1779386458836,28.0,77827.37,50.9,0.06887,9e-05,6.79494]
[1779386465948,27.99,77828.26,50.9,0.06892,9e-05,6.7988]
[1779386465954,27.99,77828.26,50.9,0.06892,9e-05,6.7988]
[1779386465976,27.99,77828.26,50.9,0.06892,9e-05,6.7988]
[1779386468263,27.99,77825.81,50.9,0.06868,9e-05,6.78087]
[1779386473666,27.99,77819.4,50.9,0.06808,9e-05,6.73429]
[1779386474881,27.99,77819.4,50.9,0.06808,9e-05,6.73429]
[1779386476049,27.99,77811.91,50.9,0.06739,9e-05,6.6811]
[1779386478406,27.99,77811.65,50.9,0.06737,9e-05,6.67917]
[1779386478419,27.99,77811.65,50.9,0.06737,9e-05,6.67917]
[1779386481254,27.99,77812.24,50.9,0.06742,9e-05,6.68315]
[1779386482551,27.99,77810.78,50.9,0.06729,9e-05,6.6728]
[1779386484639,27.99,77806.89,50.9,0.06693,9e-05,6.64534]
[1779386484803,27.99,77806.89,50.9,0.06693,9e-05,6.64534]
[1779386484940,27.99,77805.32,50.9,0.06679,9e-05,6.6343]
[1779386485725,27.99,77805.32,50.9,0.06679,9e-05,6.6343]
[1779386485751,27.99,77795.13,50.9,0.06587,9e-05,6.56238]
[1779386490786,27.98,77796.99,50.9,0.06601,9e-05,6.57326]
[1779386494324,27.98,77794.16,50.9,0.06569,9e-05,6.54743]
[1779386494338,27.98,77794.16,50.9,0.06569,9e-05,6.54743]
[1779386494815,27.98,77794.85,50.9,0.06575,9e-05,6.55182]
[1779386498057,27.98,77790.51,50.9,0.06537,9e-05,6.52204]
[1779386500076,27.98,77790.93,50.9,0.06541,9e-05,6.52533]
[1779386503482,27.98,77794.19,50.9,0.06571,9e-05,6.54853]
[1779386505054,27.98,77787.65,50.9,0.06513,9e-05,6.50326]
[1779386510695,27.99,77778.87,50.9,0.06437,9e-05,6.44377]
[1779386511583,27.99,77778.26,50.9,0.06432,9e-05,6.43984]
[1779386511740,27.99,77778.26,50.9,0.06432,9e-05,6.43984]
[1779386511947,27.99,77778.26,50.9,0.06432,9e-05,6.43984]
[1779386511953,27.99,77778.26,50.9,0.06432,9e-05,6.43984]
[1779386511978,27.99,77744.69,50.9,0.06143,8e-05,6.2105]
[1779386512076,27.99,77744.69,50.9,0.06143,8e-05,6.2105]
[1779386512378,27.99,77744.69,50.9,0.06143,8e-05,6.2105]
[1779386512679,27.99,77744.69,50.9,0.06143,8e-05,6.2105]
[1779386512700,27.99,77744.69,50.9,0.06143,8e-05,6.2105]
[1779386512954,28.0,77719.74,50.9,0.05943,8e-05,6.04941]
[1779386513017,28.0,77719.74,50.9,0.05943,8e-05,6.04941]
[1779386513723,28.0,77719.74,50.9,0.05943,8e-05,6.04941]
[1779386513809,28.0,77719.74,50.9,0.05943,8e-05,6.04941]
[1779386513879,28.0,77719.74,50.9,0.05943,8e-05,6.04941]
[1779386513960,28.0,77724.77,50.9,0.05988,8e-05,6.0862]
[1779386514181,28.0,77724.77,50.9,0.05988,8e-05,6.0862]
[1779386514311,28.0,77724.77,50.9,0.05988,8e-05,6.0862]
[1779386514969,28.01,77727.91,50.9,0.06015,8e-05,6.10748]
[1779386515187,28.01,77727.91,50.9,0.06015,8e-05,6.10748]
[1779386515254,28.01,77727.91,50.9,0.06015,8e-05,6.10748]
[1779386515658,28.01,77727.91,50.9,0.06015,8e-05,6.10748]
[1779386515911,28.01,77727.91,50.9,0.06015,8e-05,6.10748]
[1779386516073,28.01,77727.89,50.9,0.06016,8e-05,6.10816]
[1779386516199,28.01,77727.89,50.9,0.06016,8e-05,6.10816]
[1779386516456,28.01,77727.89,50.9,0.06016,8e-05,6.10816]
[1779386516574,28.01,77727.89,50.9,0.06016,8e-05,6.10816]
[1779386516690,28.01,77727.89,50.9,0.06016,8e-05,6.10816]
[1779386516709,28.01,77727.89,50.9,0.06016,8e-05,6.10816]
[1779386516982,28.01,77720.52,50.9,0.05956,8e-05,6.0597]
[1779386518537,28.01,77721.92,50.9,0.05968,8e-05,6.06935]
[1779386519020,28.01,77724.89,50.9,0.05993,8e-05,6.08947]
[1779386521782,28.01,77727.35,50.9,0.06014,8e-05,6.10641]
[1779386522100,28.01,77720.49,50.9,0.05957,8e-05,6.06079]
[1779386522770,28.01,77720.49,50.9,0.05957,8e-05,6.06079]
[1779386524523,28.01,77715.12,50.9,0.05914,8e-05,6.0257]
[1779386526322,28.01,77722.55,50.9,0.05975,8e-05,6.07557]
[1779386526570,28.01,77722.55,50.9,0.05975,8e-05,6.07557]
[1779386528395,28.01,77717.67,50.9,0.05936,8e-05,6.04355]
[1779386529013,28.01,77717.67,50.9,0.05936,8e-05,6.04355]
[1779386530250,28.01,77706.2,50.9,0.05843,8e-05,5.96817]
[1779386531655,28.02,77705.64,50.9,0.05838,8e-05,5.96491]
[1779386532623,28.02,77706.98,50.9,0.0585,8e-05,5.97462]
[1779386534459,28.02,77703.25,50.9,0.05821,8e-05,5.95039]
[1779386535402,28.02,77701.87,50.9,0.05811,8e-05,5.94221]
[1779386536476,28.02,77700.67,50.9,0.05801,8e-05,5.93477]
[1779386541464,28.02,77709.99,50.9,0.05879,8e-05,5.9979]
[1779386541785,28.02,77709.99,50.9,0.05879,8e-05,5.9979]
[1779386542734,28.02,77710.83,50.9,0.05887,8e-05,6.00416]
[1779386542794,28.02,77710.83,50.9,0.05887,8e-05,6.00416]
[1779386544422,28.03,77705.39,50.9,0.05843,8e-05,5.96852]
[1779386544731,28.03,77705.39,50.9,0.05843,8e-05,5.96852]
[1779386546222,28.03,77723.67,50.9,0.05998,8e-05,6.09351]
[1779386548222,28.03,77733.05,50.9,0.06076,8e-05,6.15648]
[1779386548325,28.03,77733.05,50.9,0.06076,8e-05,6.15648]
[1779386549219,28.03,77728.43,50.9,0.06038,8e-05,6.12555]
[1779386549348,28.03,77728.43,50.9,0.06038,8e-05,6.12555]
[1779386549503,28.03,77728.43,50.9,0.06038,8e-05,6.12555]
[1779386551533,28.03,77719.15,50.9,0.05961,8e-05,6.06385]
[1779386553429,28.03,77721.05,50.9,0.05973,8e-05,6.07264]
[1779386557925,28.04,77726.9,50.9,0.06023,8e-05,6.11225]
[1779386560969,28.04,77725.14,50.9,0.06009,8e-05,6.10103]
[1779386561309,28.04,77722.78,50.9,0.05989,8e-05,6.08545]
[1779386562418,28.04,77715.49,50.9,0.0593,8e-05,6.0373]
[1779386562902,28.04,77704.56,50.9,0.05841,8e-05,5.9652]
[1779386563221,28.04,77704.56,50.9,0.05841,8e-05,5.9652]
[1779386564178,28.04,77701.89,50.9,0.05819,8e-05,5.94759]
[1779386564496,28.04,77701.89,50.9,0.05819,8e-05,5.94759]
[1779386566887,28.04,77699.85,50.9,0.05804,8e-05,5.93545]
[1779386568321,28.04,77699.74,50.9,0.05804,8e-05,5.93519]
[1779386568840,28.04,77699.74,50.9,0.05804,8e-05,5.93519]
[1779386569317,28.04,77701.19,50.9,0.05817,8e-05,5.94563]
[1779386571700,28.04,77699.38,50.9,0.05802,8e-05,5.93415]
[1779386576508,28.05,77700.32,50.9,0.05813,8e-05,5.94261]
[1779386577952,28.05,77699.69,50.9,0.05809,8e-05,5.93933]
[1779386578745,28.05,77699.32,50.9,0.05806,8e-05,5.93733]
[1779386579023,28.05,77699.32,50.9,0.05806,8e-05,5.93733]
[1779386581447,28.05,77701.94,50.9,0.05829,8e-05,5.95546]
[1779386583160,28.05,77701.2,50.9,0.05824,8e-05,5.95139]
[1779386583848,28.05,77701.2,50.9,0.05824,8e-05,5.95139]
[1779386583878,28.06,77700.17,50.9,0.05817,8e-05,5.94598]
[1779386589510,28.07,77701.11,50.9,0.05832,8e-05,5.95792]
[1779386593407,28.09,77704.33,50.9,0.05872,8e-05,5.9902]
[1779386593407,28.09,77704.33,50.9,0.05872,8e-05,5.9902]
[1779386594671,28.09,77705.81,50.9,0.05884,8e-05,5.99998]
[1779386594810,28.09,77705.81,50.9,0.05884,8e-05,5.99998]
[1779386599576,28.1,77702.51,50.9,0.05864,8e-05,5.98343]
[1779386602118,28.1,77703.36,50.9,0.05874,8e-05,5.99167]
[1779386607636,28.11,77718.11,50.9,0.06001,8e-05,6.09453]
[1779386608136,28.11,77718.11,50.9,0.06001,8e-05,6.09453]
[1779386609184,28.11,77720.6,50.9,0.06023,8e-05,6.11185]
[1779386609233,28.11,77720.6,50.9,0.06023,8e-05,6.11185]
[1779386609242,28.11,77720.6,50.9,0.06023,8e-05,6.11185]
[1779386609308,28.11,77720.6,50.9,0.06023,8e-05,6.11185]
[1779386609612,28.11,77720.6,50.9,0.06023,8e-05,6.11185]
[1779386609622,28.11,77720.6,50.9,0.06023,8e-05,6.11185]
[1779386609935,28.11,77720.6,50.9,0.06023,8e-05,6.11185]
[1779386610036,28.11,77720.6,50.9,0.06023,8e-05,6.11185]
[1779386609998,28.12,77737.73,50.9,0.06167,8e-05,6.22753]
[1779386610657,28.12,77744.16,50.9,0.06223,9e-05,6.2722]
[1779386611975,28.12,77744.16,50.9,0.06223,9e-05,6.2722]
[1779386612011,28.12,77743.73,50.9,0.06217,9e-05,6.26574]
[1779386613340,28.12,77738.53,50.9,0.06173,8e-05,6.23101]
[1779386618713,28.13,77738.93,50.9,0.06181,8e-05,6.23677]
[1779386619812,28.13,77738.93,50.9,0.06181,8e-05,6.23677]
[1779386621786,28.13,77737.91,50.9,0.06173,8e-05,6.23089]
[1779386622504,28.13,77737.91,50.9,0.06174,8e-05,6.23142]
[1779386626472,28.13,77737.87,50.9,0.06174,8e-05,6.23169]
[1779386628033,28.13,77737.87,50.9,0.06177,8e-05,6.23386]
[1779386628369,28.14,77737.38,50.9,0.06174,8e-05,6.2311]
[1779386629190,28.14,77731.51,50.9,0.06125,8e-05,6.19211]
[1779386632567,28.14,77730.74,50.9,0.06121,8e-05,6.18882]
[1779386632713,28.14,77730.74,50.9,0.06121,8e-05,6.18882]
[1779386632811,28.14,77730.68,50.9,0.06121,8e-05,6.18904]
[1779386637846,28.14,77726.74,50.9,0.06088,8e-05,6.16298]
[1779386642881,28.14,77727.45,50.9,0.06095,8e-05,6.16814]
[1779386647916,28.14,77726.59,50.9,0.06088,8e-05,6.16275]
[1779386652951,28.14,77725.19,50.9,0.06077,8e-05,6.15381]
[1779386653371,28.14,77725.19,50.9,0.06077,8e-05,6.15381]
[1779386654568,28.14,77724.88,50.9,0.06074,8e-05,6.15184]
[1779386656131,28.14,77718.4,50.9,0.06021,8e-05,6.10864]
[1779386656765,28.14,77712.86,50.9,0.05975,8e-05,6.07194]
[1779386656952,28.14,77712.86,50.9,0.05975,8e-05,6.07194]
[1779386656987,28.15,77671.64,50.9,0.05643,8e-05,5.80186]
[1779386657362,28.15,77671.64,50.9,0.05643,8e-05,5.80186]
[1779386658386,28.15,77671.65,50.9,0.05644,8e-05,5.80259]
[1779386658397,28.15,77671.65,50.9,0.05644,8e-05,5.80259]
[1779386659090,28.15,77671.65,50.9,0.05644,8e-05,5.80259]
[1779386659161,28.15,77656.99,50.9,0.0553,8e-05,5.70887]
[1779386659196,28.15,77656.99,50.9,0.0553,8e-05,5.70887]
[1779386659345,28.15,77656.99,50.9,0.0553,8e-05,5.70887]
[1779386659565,28.15,77656.99,50.9,0.0553,8e-05,5.70887]
[1779386659783,28.15,77656.99,50.9,0.0553,8e-05,5.70887]
[1779386660055,28.15,77643.36,50.9,0.05426,8e-05,5.62276]
[1779386660300,28.15,77643.36,50.9,0.05426,8e-05,5.62276]
[1779386660411,28.15,77643.36,50.9,0.05426,8e-05,5.62276]
[1779386661159,28.15,77643.36,50.9,0.05426,8e-05,5.62276]
[1779386661263,28.15,77644.2,50.9,0.05433,8e-05,5.62904]
[1779386661500,28.15,77644.2,50.9,0.05433,8e-05,5.62904]
[1779386661646,28.15,77644.2,50.9,0.05433,8e-05,5.62904]
[1779386662141,28.15,77655.37,50.9,0.0552,8e-05,5.70119]
[1779386664040,28.16,77667.95,50.9,0.05621,8e-05,5.7836]
[1779386665962,28.16,77667.1,50.9,0.05615,8e-05,5.7788]
[1779386667770,28.16,77667.71,50.9,0.05621,8e-05,5.78412]
[1779386668031,28.16,77667.71,50.9,0.05621,8e-05,5.78412]
[1779386669348,28.16,77667.23,50.9,0.05619,8e-05,5.78242]
[1779386670588,28.16,77670.51,50.9,0.05646,8e-05,5.80429]
[1779386673183,28.17,77670.1,50.9,0.0564,8e-05,5.79843]
[1779386674265,28.17,77662.62,50.9,0.05583,8e-05,5.75154]
[1779386674357,28.17,77662.62,50.9,0.05583,8e-05,5.75154]
[1779386674446,28.17,77662.62,50.9,0.05583,8e-05,5.75154]
[1779386674822,28.17,77662.62,50.9,0.05583,8e-05,5.75154]
[1779386674952,28.17,77662.62,50.9,0.05583,8e-05,5.75154]
[1779386675123,28.17,77643.89,50.9,0.05439,8e-05,5.63258]
[1779386675364,28.17,77643.89,50.9,0.05439,8e-05,5.63258]
[1779386675370,28.17,77643.89,50.9,0.05439,8e-05,5.63258]
[1779386675866,28.17,77643.89,50.9,0.05439,8e-05,5.63258]
[1779386675959,28.17,77643.89,50.9,0.05439,8e-05,5.63258]
[1779386676536,28.17,77638.09,50.9,0.05396,8e-05,5.59675]
[1779386677180,28.17,77638.09,50.9,0.05396,8e-05,5.59675]
[1779386677608,28.19,77637.89,50.9,0.05406,8e-05,5.6052]
[1779386678183,28.19,77637.89,50.9,0.05406,8e-05,5.6052]
[1779386679103,28.19,77639.85,50.9,0.05422,8e-05,5.61857]
[1779386680850,28.23,77646.13,50.9,0.05493,8e-05,5.67689]
[1779386681066,28.23,77646.13,50.9,0.05493,8e-05,5.67689]
[1779386681954,28.23,77650.58,50.9,0.05528,8e-05,5.70611]
[1779386685271,28.23,77650.89,50.9,0.05534,8e-05,5.71043]
[1779386686304,28.24,77652.26,50.9,0.05545,8e-05,5.71996]
[1779386692010,28.26,77661.97,50.9,0.05634,8e-05,5.79251]
[1779386693094,28.26,77658.97,50.9,0.05611,8e-05,5.77388]
[1779386694082,28.26,77654.18,50.9,0.05574,8e-05,5.74386]
[1779386694499,28.26,77651.16,50.9,0.05552,8e-05,5.72528]
[1779386695787,28.26,77645.52,50.9,0.05509,8e-05,5.69009]
[1779386696359,28.26,77640.08,50.9,0.05468,8e-05,5.65636]
[1779386698859,28.26,77639.62,50.9,0.05466,8e-05,5.6543]
[1779386699874,28.27,77640.36,50.9,0.05474,8e-05,5.6607]
[1779386700442,28.27,77640.02,50.9,0.05472,8e-05,5.65939]
[1779386700943,28.27,77640.02,50.9,0.05472,8e-05,5.65939]
[1779386701548,28.27,77633.46,50.9,0.05422,8e-05,5.61785]
[1779386701802,28.27,77633.46,50.9,0.05422,8e-05,5.61785]
[1779386702027,28.27,77633.46,50.9,0.05422,8e-05,5.61785]
[1779386702092,28.29,77622.22,50.9,0.05349,8e-05,5.55718]
[1779386702384,28.29,77622.22,50.9,0.05349,8e-05,5.55718]
[1779386703062,28.29,77622.22,50.9,0.05349,8e-05,5.55718]
[1779386703147,28.29,77622.22,50.9,0.05349,8e-05,5.55718]
[1779386703208,28.29,77606.51,50.9,0.05233,7e-05,5.46035]
[1779386703497,28.29,77606.51,50.9,0.05233,7e-05,5.46035]
[1779386703984,28.29,77606.51,50.9,0.05233,7e-05,5.46035]
[1779386704134,28.29,77623.89,50.9,0.05364,8e-05,5.56983]
[1779386704326,28.29,77623.89,50.9,0.05364,8e-05,5.56983]
[1779386704907,28.29,77623.89,50.9,0.05364,8e-05,5.56983]
[1779386705197,28.29,77623.89,50.9,0.05364,8e-05,5.56983]
[1779386705211,28.29,77623.89,50.9,0.05364,8e-05,5.56983]
[1779386705239,28.29,77623.89,50.9,0.05364,8e-05,5.56983]
[1779386705723,28.29,77617.79,50.9,0.0532,7e-05,5.53264]
[1779386705861,28.29,77617.79,50.9,0.0532,7e-05,5.53264]
[1779386706877,28.3,77611.29,50.9,0.05272,7e-05,5.49319]
[1779386707415,28.3,77601.95,50.9,0.05205,7e-05,5.43643]
[1779386707585,28.3,77601.95,50.9,0.05205,7e-05,5.43643]
[1779386710612,28.3,77590.74,50.9,0.05126,7e-05,5.36988]
[1779386712703,28.33,77581.53,50.9,0.05076,7e-05,5.32802]
[1779386718422,28.39,77588.86,50.9,0.05167,7e-05,5.40429]
[1779386718824,28.39,77588.86,50.9,0.05167,7e-05,5.40429]
[1779386719457,28.44,77585.37,50.9,0.0517,7e-05,5.4067]
[1779386723590,28.51,77588.73,50.9,0.05236,7e-05,5.46178]
[1779386723682,28.55,77588.15,50.9,0.05258,7e-05,5.47958]
[1779386729658,28.68,77583.45,50.9,0.05305,7e-05,5.51814]
[1779386730553,28.75,77582.13,50.9,0.05335,7e-05,5.54233]
[1779386730575,28.75,77582.13,50.9,0.05335,7e-05,5.54233]
[1779386730751,28.75,77582.13,50.9,0.05335,7e-05,5.54233]
[1779386731237,28.78,77582.47,50.9,0.05352,7e-05,5.55577]
[1779386731623,28.78,77582.47,50.9,0.05352,7e-05,5.55577]
[1779386732049,28.78,77582.47,50.9,0.05352,7e-05,5.55577]
[1779386732151,28.79,77565.95,50.9,0.05241,7e-05,5.4631]
[1779386733435,28.81,77563.41,50.9,0.05235,7e-05,5.45772]
[1779386735864,28.84,77563.68,50.9,0.05249,7e-05,5.46954]
[1779386736047,28.84,77563.68,50.9,0.05249,7e-05,5.46954]
[1779386736242,28.84,77563.68,50.9,0.05249,7e-05,5.46954]
[1779386736258,28.84,77563.68,50.9,0.05249,7e-05,5.46954]
[1779386736274,28.84,77563.68,50.9,0.05249,7e-05,5.46954]
[1779386736966,28.87,77564.59,50.9,0.0528,7e-05,5.49485]
[1779386737067,28.91,77568.02,50.9,0.05325,7e-05,5.53216]
[1779386738187,28.91,77568.02,50.9,0.05325,7e-05,5.53216]
[1779386743936,29.06,77568.3,50.9,0.05421,7e-05,5.61091]
[1779386749165,29.19,77577.52,50.9,0.05572,8e-05,5.73492]
[1779386749355,29.24,77574.61,50.9,0.05579,8e-05,5.74075]
[1779386749422,29.24,77574.61,50.9,0.05579,8e-05,5.74075]
[1779386751370,29.29,77589.8,50.9,0.05723,8e-05,5.85817]
[1779386751741,29.29,77599.82,50.9,0.05802,8e-05,5.92211]
[1779386756780,29.31,77596.17,50.9,0.05789,8e-05,5.91128]
[1779386761815,29.35,77606.47,50.9,0.05893,8e-05,5.99574]
[1779386765297,29.38,77616.81,50.9,0.05993,8e-05,6.07635]
[1779386766266,29.38,77628.62,50.9,0.06088,8e-05,6.15258]
[1779386767121,29.38,77638.65,50.9,0.0617,8e-05,6.21772]
[1779386770226,29.38,77649.56,50.9,0.0626,8e-05,6.28957]
[1779386775920,29.39,77654.81,50.9,0.06306,8e-05,6.32548]
[1779386780955,29.39,77655.03,50.9,0.06309,8e-05,6.3281]
[1779386781410,29.39,77655.03,50.9,0.06309,8e-05,6.3281]
[1779386781962,29.39,77655.23,50.9,0.0631,8e-05,6.32896]
[1779386786997,29.38,77655.03,50.9,0.06306,8e-05,6.32546]
[1779386789705,29.38,77655.05,50.9,0.06305,8e-05,6.32472]
[1779386791602,29.38,77648.35,50.9,0.06244,8e-05,6.27558]
[1779386794333,29.38,77648.14,50.9,0.06242,8e-05,6.27351]
[1779386794372,29.38,77647.98,50.9,0.0624,8e-05,6.27212]
[1779386794388,29.38,77647.98,50.9,0.0624,8e-05,6.27212]
[1779386795457,29.38,77649.66,50.9,0.06253,8e-05,6.28269]
[1779386795517,29.38,77649.66,50.9,0.06253,8e-05,6.28269]
[1779386796090,29.38,77654.37,50.9,0.06293,8e-05,6.31368]
[1779386801026,29.38,77659.88,50.9,0.06342,8e-05,6.35245]
[1779386801697,29.39,77658.78,50.9,0.06335,8e-05,6.34725]
[1779386802023,29.39,77658.78,50.9,0.06335,8e-05,6.34725]
[1779386806131,29.41,77648.4,50.9,0.06263,8e-05,6.29045]
[1779386807522,29.41,77647.82,50.9,0.06262,8e-05,6.28956]
[1779386810159,29.43,77635.55,50.9,0.06174,8e-05,6.21894]
[1779386815196,29.46,77633.64,50.9,0.06176,8e-05,6.22027]
[1779386820202,29.46,77635.89,50.9,0.06196,8e-05,6.23648]
[1779386822245,29.49,77622.44,50.9,0.06103,8e-05,6.1619]
[1779386825268,29.51,77633.12,50.9,0.06207,8e-05,6.24497]
[1779386828289,29.54,77622.96,50.9,0.06139,8e-05,6.19045]
[1779386829295,29.55,77609.2,50.9,0.06035,8e-05,6.10708]
[1779386829521,29.55,77609.2,50.9,0.06035,8e-05,6.10708]
[1779386830303,29.54,77601.83,50.9,0.05975,8e-05,6.05938]
[1779386830969,29.54,77601.83,50.9,0.05975,8e-05,6.05938]
[1779386831310,29.54,77601.67,50.9,0.05974,8e-05,6.05835]
[1779386836345,29.57,77612.38,50.9,0.06078,8e-05,6.14136]
[1779386841380,29.61,77621.53,50.9,0.06176,8e-05,6.21963]
[1779386846414,29.63,77630.79,50.9,0.06261,8e-05,6.28743]
[1779386851450,29.65,77631.03,50.9,0.06271,8e-05,6.29373]
[1779386856475,29.65,77630.84,50.9,0.06271,8e-05,6.29368]
[1779386862527,29.65,77630.64,50.9,0.06272,8e-05,6.29446]
[1779386865238,29.65,77631.49,50.9,0.0628,8e-05,6.30024]
[1779386865432,29.66,77630.05,50.9,0.06272,8e-05,6.29417]
[1779386865811,29.66,77630.05,50.9,0.06272,8e-05,6.29417]
[1779386866469,29.66,77634.48,50.9,0.06308,8e-05,6.32279]
[1779386866616,29.66,77634.48,50.9,0.06308,8e-05,6.32279]
[1779386866818,29.66,77634.48,50.9,0.06308,8e-05,6.32279]
[1779386867255,29.66,77634.48,50.9,0.06308,8e-05,6.32279]
[1779386868181,29.64,77632.96,50.9,0.06285,8e-05,6.3047]
[1779386868188,29.64,77630.73,50.9,0.06266,8e-05,6.28993]
[1779386873261,29.65,77633.15,50.9,0.06288,8e-05,6.30701]
[1779386878654,29.65,77634.02,50.9,0.06299,8e-05,6.31583]
[1779386885159,29.66,77638.56,50.9,0.06343,8e-05,6.35013]
[1779386890854,29.66,77636.71,50.9,0.06329,8e-05,6.33935]
[1779386890956,29.67,77635.93,50.9,0.06323,8e-05,6.33476]
[1779386895550,29.66,77637.67,50.9,0.06336,8e-05,6.34471]
[1779386895550,29.66,77637.67,50.9,0.06336,8e-05,6.34471]
[1779386900980,29.66,77641.84,50.9,0.06367,8e-05,6.36958]
[1779386900992,29.66,77645.46,50.9,0.06396,8e-05,6.39216]
[1779386906282,29.66,77651.69,50.9,0.06451,8e-05,6.43531]
[1779386907195,29.66,77653.89,50.9,0.06469,8e-05,6.44984]
[1779386907455,29.66,77651.47,50.9,0.0645,8e-05,6.43439]
[1779386907726,29.66,77651.47,50.9,0.0645,8e-05,6.43439]
[1779386907950,29.66,77651.47,50.9,0.0645,8e-05,6.43439]
[1779386907958,29.66,77651.47,50.9,0.0645,8e-05,6.43439]
[1779386908295,29.66,77651.47,50.9,0.0645,8e-05,6.43439]
[1779386908394,29.66,77663.23,50.9,0.06549,8e-05,6.5121]
[1779386909229,29.66,77663.23,50.9,0.06549,8e-05,6.5121]
[1779386909453,29.66,77663.23,50.9,0.06549,8e-05,6.5121]
[1779386909511,29.66,77667.49,50.9,0.06586,8e-05,6.54065]
[1779386909734,29.66,77667.49,50.9,0.06586,8e-05,6.54065]
[1779386909866,29.66,77667.02,50.9,0.06582,8e-05,6.53755]
[1779386910523,29.66,77667.02,50.9,0.06582,8e-05,6.53755]
[1779386911638,29.66,77663.74,50.9,0.06549,8e-05,6.51076]
[1779386913577,29.66,77665.02,50.9,0.0656,8e-05,6.519]
[1779386913894,29.66,77664.02,50.9,0.06551,8e-05,6.51224]
[1779386915497,29.66,77664.02,50.9,0.06551,8e-05,6.51224]
[1779386915637,29.67,77665.21,50.9,0.06562,8e-05,6.52105]
[1779386919022,29.67,77663.65,50.9,0.06551,8e-05,6.5126]
[1779386919093,29.67,77661.17,50.9,0.06533,8e-05,6.49801]
[1779386923978,29.66,77660.89,50.9,0.06523,8e-05,6.49024]
[1779386923999,29.66,77660.89,50.9,0.06521,8e-05,6.48879]
[1779386925964,29.66,77661.08,50.9,0.06525,8e-05,6.49206]
[1779386927993,29.67,77672.15,50.9,0.06622,8e-05,6.56793]
[1779386932026,29.67,77684.96,50.9,0.06734,9e-05,6.65435]
[1779386935049,29.67,77697.26,50.9,0.06841,9e-05,6.73718]
[1779386940084,29.67,77697.29,50.9,0.06842,9e-05,6.73806]
[1779386943971,29.67,77697.95,50.9,0.06849,9e-05,6.74286]
[1779386945050,29.67,77692.63,50.9,0.06802,9e-05,6.70737]
[1779386951059,29.68,77688.72,50.9,0.0677,9e-05,6.68248]
[1779386956196,29.68,77688.92,50.9,0.06774,9e-05,6.68516]
[1779386957070,29.68,77688.92,50.9,0.06774,9e-05,6.68516]
[1779386959071,29.68,77699.44,50.9,0.06866,9e-05,6.75595]
[1779386964205,29.68,77705.31,50.9,0.06918,9e-05,6.79585]
[1779386964264,29.68,77705.31,50.9,0.06918,9e-05,6.79585]
[1779386964272,29.68,77705.31,50.9,0.06918,9e-05,6.79585]
[1779386966955,29.68,77715.1,50.9,0.07004,9e-05,6.8619]
[1779386966991,29.68,77715.1,50.9,0.07004,9e-05,6.8619]
[1779386966994,29.68,77715.1,50.9,0.07004,9e-05,6.8619]
[1779386970865,29.68,77715.07,50.9,0.07003,9e-05,6.86149]
[1779386971206,29.68,77715.07,50.9,0.07003,9e-05,6.86149]
[1779386974706,29.68,77710.08,50.9,0.06955,9e-05,6.82286]
[1779386978575,29.68,77713.18,50.9,0.06982,9e-05,6.84374]
[1779386979703,29.68,77706.51,50.9,0.06923,9e-05,6.79844]
[1779386980487,29.68,77706.51,50.9,0.06923,9e-05,6.79844]
[1779386982264,29.68,77707.03,50.9,0.06928,9e-05,6.80202]
[1779386982281,29.68,77707.03,50.9,0.06928,9e-05,6.80202]
[1779386982336,29.68,77707.03,50.9,0.06928,9e-05,6.80202]
[1779386983347,29.68,77702.71,50.9,0.0689,9e-05,6.77297]
[1779386984334,29.68,77700.1,50.9,0.06867,9e-05,6.75551]
[1779386989437,29.68,77700.22,50.9,0.06869,9e-05,6.75689]
[1779386991159,29.68,77700.54,50.9,0.06872,9e-05,6.75912]
[1779386991196,29.68,77700.54,50.9,0.06872,9e-05,6.75912]
[1779386991297,29.68,77700.54,50.9,0.06872,9e-05,6.75912]
[1779386991451,29.68,77690.13,50.9,0.06781,9e-05,6.68954]
[1779386996485,29.68,77684.92,50.9,0.06738,9e-05,6.65602]
[1779386997152,29.68,77684.92,50.9,0.06738,9e-05,6.65602]
[1779387002528,29.69,77683.82,50.9,0.06731,9e-05,6.65047]
[1779387007563,29.69,77685.02,50.9,0.06743,9e-05,6.66008]
[1779387010134,29.69,77684.96,50.9,0.06744,9e-05,6.66032]
[1779387013843,29.69,77681.51,50.9,0.06716,9e-05,6.63877]
[1779387016593,29.7,77682.32,50.9,0.06724,9e-05,6.64487]
[1779387022375,29.7,77676.15,50.9,0.06673,9e-05,6.60598]
[1779387024833,29.7,77677.44,50.9,0.06686,9e-05,6.61581]
[1779387027452,29.7,77671.79,50.9,0.06639,9e-05,6.57932]
[1779387027508,29.71,77669.06,50.9,0.06617,8e-05,6.56228]
[1779387032371,29.71,77660.51,50.9,0.06545,8e-05,6.50566]
[1779387032823,29.7,77660.75,50.9,0.06542,8e-05,6.50228]
[1779387037635,29.7,77656.09,50.9,0.06503,8e-05,6.47159]
[1779387037775,29.7,77661.48,50.9,0.06548,8e-05,6.50678]
[1779387042019,29.71,77666.94,50.9,0.06595,8e-05,6.54321]
[1779387042073,29.71,77666.94,50.9,0.06595,8e-05,6.54321]
[1779387043679,29.71,77677.01,50.9,0.06681,9e-05,6.60999]
[1779387049112,29.71,77680.29,50.9,0.06711,9e-05,6.63354]
[1779387051969,29.71,77678.71,50.9,0.06699,9e-05,6.62449]
[1779387052055,29.71,77678.71,50.9,0.06699,9e-05,6.62449]
[1779387052072,29.71,77671.18,50.9,0.06635,8e-05,6.57466]
[1779387052945,29.71,77671.18,50.9,0.06635,8e-05,6.57466]
[1779387052994,29.71,77659.71,50.9,0.06539,8e-05,6.49957]
[1779387053750,29.71,77659.71,50.9,0.06539,8e-05,6.49957]
[1779387053958,29.71,77659.71,50.9,0.06539,8e-05,6.49957]
[1779387054321,29.71,77659.71,50.9,0.06539,8e-05,6.49957]
[1779387054330,29.71,77659.71,50.9,0.06539,8e-05,6.49957]
[1779387054858,29.71,77653.67,50.9,0.06488,8e-05,6.45967]
[1779387054968,29.71,77653.67,50.9,0.06488,8e-05,6.45967]
[1779387057731,29.71,77642.1,50.9,0.06392,8e-05,6.38422]
[1779387064970,29.71,77653.11,50.9,0.06484,8e-05,6.45641]
[1779387068368,29.71,77654.56,50.9,0.06496,8e-05,6.4658]
[1779387068470,29.71,77654.82,50.9,0.06497,8e-05,6.46734]
[1779387070179,29.71,77654.71,50.9,0.06497,8e-05,6.46662]
[1779387070499,29.71,77654.71,50.9,0.06497,8e-05,6.46662]
[1779387070501,29.71,77654.71,50.9,0.06497,8e-05,6.46662]
[1779387070508,29.71,77654.71,50.9,0.06497,8e-05,6.46662]
[1779387070510,29.71,77654.71,50.9,0.06497,8e-05,6.46662]
[1779387070572,29.71,77654.71,50.9,0.06497,8e-05,6.46662]
[1779387071054,29.71,77655.0,50.9,0.065,8e-05,6.46968]
[1779387072212,29.72,77658.48,50.9,0.0653,8e-05,6.49305]
[1779387078323,29.72,77667.42,50.9,0.06609,8e-05,6.5543]
[1779387078395,29.72,77667.42,50.9,0.06609,8e-05,6.5543]
[1779387080389,29.72,77664.28,50.9,0.06584,8e-05,6.53448]
[1779387084492,29.73,77661.87,50.9,0.06566,8e-05,6.52098]
[1779387084856,29.73,77662.28,50.9,0.0657,8e-05,6.52416]
[1779387085032,29.73,77662.28,50.9,0.0657,8e-05,6.52416]
[1779387085179,29.73,77662.28,50.9,0.0657,8e-05,6.52416]
[1779387085269,29.73,77662.28,50.9,0.0657,8e-05,6.52416]
[1779387085383,29.73,77662.28,50.9,0.0657,8e-05,6.52416]
[1779387085555,29.73,77662.28,50.9,0.0657,8e-05,6.52416]
[1779387085600,29.73,77644.35,50.9,0.0642,8e-05,6.40673]
[1779387085763,29.73,77644.35,50.9,0.0642,8e-05,6.40673]
[1779387086060,29.73,77644.35,50.9,0.0642,8e-05,6.40673]
[1779387086527,29.73,77644.35,50.9,0.0642,8e-05,6.40673]
[1779387086555,29.73,77612.47,50.9,0.0616,8e-05,6.20123]
[1779387086914,29.73,77612.47,50.9,0.0616,8e-05,6.20123]
[1779387087688,29.73,77612.47,50.9,0.0616,8e-05,6.20123]
[1779387087133,29.73,77599.57,50.9,0.06058,8e-05,6.11918]
[1779387087825,29.73,77599.57,50.9,0.06058,8e-05,6.11918]
[1779387087850,29.73,77599.57,50.9,0.06058,8e-05,6.11918]
[1779387088188,29.73,77599.57,50.9,0.06058,8e-05,6.11918]
[1779387088905,29.73,77594.77,50.9,0.06021,8e-05,6.08957]
[1779387089007,29.73,77594.77,50.9,0.06021,8e-05,6.08957]
[1779387089078,29.73,77594.77,50.9,0.06021,8e-05,6.08957]
[1779387089178,29.73,77594.77,50.9,0.06021,8e-05,6.08957]
[1779387089214,29.73,77594.77,50.9,0.06021,8e-05,6.08957]
[1779387090061,29.73,77600.97,50.9,0.0607,8e-05,6.12931]
[1779387090866,29.73,77604.51,50.9,0.06099,8e-05,6.15221]
[1779387090951,29.73,77604.51,50.9,0.06099,8e-05,6.15221]
[1779387091100,29.73,77604.51,50.9,0.06099,8e-05,6.15221]
[1779387091525,29.73,77604.51,50.9,0.06099,8e-05,6.15221]
[1779387091895,29.73,77610.87,50.9,0.06146,8e-05,6.18844]
[1779387092095,29.73,77610.87,50.9,0.06146,8e-05,6.18844]
[1779387092601,29.73,77611.44,50.9,0.0615,8e-05,6.19184]
[1779387093567,29.73,77599.4,50.9,0.06054,8e-05,6.11507]
[1779387094975,29.73,77597.7,50.9,0.06041,8e-05,6.10419]
[1779387095084,29.73,77597.7,50.9,0.06041,8e-05,6.10419]
[1779387095493,29.73,77597.7,50.9,0.06041,8e-05,6.10419]
[1779387095548,29.73,77605.09,50.9,0.061,8e-05,6.15151]
[1779387096462,29.73,77605.09,50.9,0.061,8e-05,6.15151]
[1779387096853,29.73,77613.2,50.9,0.06165,8e-05,6.20355]
[1779387097255,29.73,77613.2,50.9,0.06165,8e-05,6.20355]
[1779387097304,29.73,77613.2,50.9,0.06165,8e-05,6.20355]
[1779387099011,29.73,77620.45,50.9,0.06224,8e-05,6.25047]
[1779387099364,29.73,77620.45,50.9,0.06224,8e-05,6.25047]
[1779387099441,29.73,77623.71,50.9,0.06251,8e-05,6.27162]
[1779387100322,29.73,77623.71,50.9,0.06251,8e-05,6.27162]
[1779387103968,29.74,77631.03,50.9,0.06315,8e-05,6.32216]
[1779387105730,29.74,77639.41,50.9,0.06385,8e-05,6.37788]
[1779387111302,29.75,77640.36,50.9,0.06399,8e-05,6.3882]
[1779387116337,29.76,77640.45,50.9,0.06404,8e-05,6.39223]
[1779387121372,29.77,77644.31,50.9,0.0644,8e-05,6.42074]
[1779387125858,29.77,77637.22,50.9,0.06385,8e-05,6.3773]
[1779387126844,29.77,77630.12,50.9,0.06328,8e-05,6.3321]
[1779387132731,29.78,77632.22,50.9,0.0635,8e-05,6.34954]
[1779387138329,29.79,77625.63,50.9,0.06302,8e-05,6.31159]
[1779387142637,29.8,77627.26,50.9,0.06319,8e-05,6.32531]
[1779387143435,29.8,77633.83,50.9,0.06374,8e-05,6.36852]
[1779387144279,29.8,77643.1,50.9,0.06451,8e-05,6.42937]
[1779387145399,29.8,77646.47,50.9,0.0648,8e-05,6.45193]
[1779387146788,29.8,77639.36,50.9,0.06423,8e-05,6.4069]
[1779387146915,29.8,77639.36,50.9,0.06423,8e-05,6.4069]
[1779387147415,29.8,77639.36,50.9,0.06423,8e-05,6.4069]
[1779387152589,29.81,77640.82,50.9,0.06436,8e-05,6.41575]
[1779387156980,29.81,77647.36,50.9,0.06493,8e-05,6.46078]
[1779387156982,29.81,77647.36,50.9,0.06493,8e-05,6.46078]
[1779387157729,29.82,77661.66,50.9,0.06614,8e-05,6.55498]
[1779387158673,29.82,77661.66,50.9,0.06614,8e-05,6.55498]
[1779387160657,29.82,77677.19,50.9,0.06748,9e-05,6.65872]
[1779387165692,29.82,77677.97,50.9,0.06756,9e-05,6.66514]
[1779387170712,29.82,77675.43,50.9,0.06736,9e-05,6.64925]
[1779387175762,29.83,77669.44,50.9,0.06687,9e-05,6.6114]
[1779387181021,29.83,77671.27,50.9,0.06704,9e-05,6.6248]
[1779387186839,29.83,77662.37,50.9,0.06632,8e-05,6.56859]
[1779387191874,29.84,77660.96,50.9,0.06623,8e-05,6.5614]
[1779387192809,29.84,77660.96,50.9,0.06623,8e-05,6.5614]
[1779387194203,29.84,77661.28,50.9,0.06626,8e-05,6.56393]
[1779387195416,29.84,77660.54,50.9,0.06621,8e-05,6.55992]
[1779387200937,29.85,77653.31,50.9,0.06564,8e-05,6.51542]
[1779387205065,29.85,77650.52,50.9,0.06542,8e-05,6.49864]
[1779387209504,29.85,77639.81,50.9,0.06457,8e-05,6.4316]
[1779387211423,29.86,77639.82,50.9,0.06457,8e-05,6.43228]
[1779387217049,29.86,77645.47,50.9,0.06505,8e-05,6.46823]
[1779387218413,29.86,77645.47,50.9,0.06505,8e-05,6.46823]
[1779387218571,29.86,77645.47,50.9,0.06505,8e-05,6.46823]
[1779387220070,29.87,77657.46,50.9,0.06608,8e-05,6.54805]
[1779387220838,29.87,77657.46,50.9,0.06608,8e-05,6.54805]
[1779387220865,29.87,77657.46,50.9,0.06608,8e-05,6.54805]
[1779387222667,29.87,77657.5,50.9,0.06608,8e-05,6.54873]
[1779387228639,29.87,77662.3,50.9,0.06652,8e-05,6.58244]
[1779387234172,29.88,77659.58,50.9,0.06632,8e-05,6.56703]
[1779387237200,29.88,77659.26,50.9,0.0663,8e-05,6.56569]
[1779387237530,29.88,77659.26,50.9,0.0663,8e-05,6.56569]
[1779387238831,29.88,77659.25,50.9,0.06631,8e-05,6.56638]
[1779387240101,29.88,77658.47,50.9,0.06625,8e-05,6.56164]
[1779387245252,29.88,77653.8,50.9,0.06589,8e-05,6.53333]
[1779387246248,29.88,77653.8,50.9,0.06589,8e-05,6.53333]
[1779387251706,29.89,77650.62,50.9,0.06566,8e-05,6.51521]
[1779387254575,29.89,77642.83,50.9,0.06502,8e-05,6.46581]
[1779387254576,29.89,77642.83,50.9,0.06502,8e-05,6.46581]
[1779387257028,29.9,77633.72,50.9,0.06429,8e-05,6.40842]
[1779387260946,29.9,77636.63,50.9,0.06456,8e-05,6.42953]
[1779387262023,29.9,77631.91,50.9,0.06418,8e-05,6.39954]
[1779387265077,29.91,77633.42,50.9,0.06433,8e-05,6.41116]
[1779387265684,29.91,77633.42,50.9,0.06433,8e-05,6.41116]
[1779387272443,29.92,77627.74,50.9,0.06388,8e-05,6.37487]
[1779387277478,29.92,77628.47,50.9,0.06398,8e-05,6.38259]
[1779387281864,29.93,77630.23,50.9,0.06415,8e-05,6.39579]
[1779387286969,29.93,77631.7,50.9,0.06432,8e-05,6.40885]
[1779387286970,29.93,77631.7,50.9,0.06432,8e-05,6.40885]
[1779387291611,29.94,77630.06,50.9,0.06421,8e-05,6.40053]
[1779387293479,29.94,77631.11,50.9,0.06431,8e-05,6.40845]
[1779387298609,29.94,77631.96,50.9,0.06442,8e-05,6.41664]
[1779387303664,29.95,77640.09,50.9,0.06513,8e-05,6.47237]
[1779387306861,29.95,77646.2,50.9,0.06565,8e-05,6.51304]
[1779387307340,29.95,77648.02,50.9,0.06581,8e-05,6.5253]
[1779387308903,29.95,77645.8,50.9,0.06563,8e-05,6.51118]
[1779387308941,29.95,77641.28,50.9,0.06526,8e-05,6.48214]
[1779387312083,29.96,77628.78,50.9,0.06424,8e-05,6.40259]
[1779387317967,29.96,77630.76,50.9,0.06444,8e-05,6.41862]
[1779387318771,29.96,77630.76,50.9,0.06444,8e-05,6.41862]
[1779387324813,29.97,77631.57,50.9,0.06456,8e-05,6.42755]
[1779387325015,29.97,77631.57,50.9,0.06456,8e-05,6.42755]
[1779387326450,29.97,77630.34,50.9,0.06446,8e-05,6.42009]
[1779387328841,29.98,77617.8,50.9,0.06346,8e-05,6.34093]
[1779387330785,29.98,77613.07,50.9,0.06308,8e-05,6.31124]
[1779387332038,29.98,77609.36,50.9,0.06275,8e-05,6.28421]
[1779387335852,29.98,77607.3,50.9,0.06262,8e-05,6.27315]
[1779387338354,29.99,77598.53,50.9,0.06194,8e-05,6.21961]
[1779387338356,29.99,77598.53,50.9,0.06194,8e-05,6.21961]
[1779387343947,30.0,77592.82,50.9,0.06155,8e-05,6.18845]
[1779387348982,30.01,77594.52,50.9,0.06174,8e-05,6.20349]
[1779387351744,30.01,77594.98,50.9,0.06179,8e-05,6.20725]
[1779387357041,30.02,77596.16,50.9,0.06195,8e-05,6.22051]
[1779387362076,30.03,77598.3,50.9,0.06218,8e-05,6.23805]
[1779387367111,30.04,77597.4,50.9,0.06215,8e-05,6.23633]
[1779387372146,30.04,77594.16,50.9,0.06195,8e-05,6.21984]
[1779387377181,30.05,77590.85,50.9,0.06174,8e-05,6.20314]
[1779387382216,30.06,77593.85,50.9,0.06203,8e-05,6.22628]
[1779387387250,30.07,77593.89,50.9,0.06208,8e-05,6.23056]
[1779387392275,30.08,77591.13,50.9,0.06186,8e-05,6.21161]
[1779387395308,30.08,77579.9,50.9,0.06102,8e-05,6.14416]
[1779387400343,30.09,77579.87,50.9,0.06107,8e-05,6.14864]
[1779387405377,30.1,77580.12,50.9,0.06115,8e-05,6.15485]
[1779387410413,30.11,77580.64,50.9,0.06125,8e-05,6.16271]
[1779387413332,30.11,77573.03,50.9,0.06067,8e-05,6.11678]
[1779387415694,30.12,77572.22,50.9,0.06065,8e-05,6.1146]
[1779387421492,30.13,77573.2,50.9,0.06081,8e-05,6.12769]
[1779387426527,30.15,77567.72,50.9,0.06045,8e-05,6.09848]
[1779387431562,30.15,77567.58,50.9,0.06049,8e-05,6.10175]
[1779387436600,30.17,77576.81,50.9,0.06129,8e-05,6.16539]
[1779387442409,30.17,77579.27,50.9,0.06153,8e-05,6.18447]
[1779387444368,30.18,77579.69,50.9,0.0616,8e-05,6.18976]
[1779387445404,30.18,77586.52,50.9,0.06215,8e-05,6.23369]
[1779387445807,30.18,77586.52,50.9,0.06215,8e-05,6.23369]
[1779387446390,30.18,77588.39,50.9,0.06231,8e-05,6.24631]
[1779387448298,30.18,77592.01,50.9,0.06262,8e-05,6.27073]
[1779387448763,30.18,77592.01,50.9,0.06262,8e-05,6.27073]
[1779387450173,30.19,77592.94,50.9,0.06271,8e-05,6.2781]
[1779387451352,30.19,77596.5,50.9,0.06301,8e-05,6.30143]
[1779387452341,30.19,77598.07,50.9,0.0631,8e-05,6.3074]
[1779387457761,30.2,77593.5,50.9,0.06278,8e-05,6.28236]
[1779387462796,30.21,77596.41,50.9,0.06306,8e-05,6.30435]
[1779387467831,30.21,77598.99,50.9,0.06331,8e-05,6.32403]
[1779387470110,30.21,77598.53,50.9,0.06329,8e-05,6.32236]
[1779387474135,30.22,77608.34,50.9,0.06412,8e-05,6.38718]
[1779387475718,30.22,77610.18,50.9,0.06427,8e-05,6.39947]
[1779387479720,30.22,77619.55,50.9,0.06507,8e-05,6.46153]
[1779387480664,30.22,77623.42,50.9,0.06539,8e-05,6.48687]
[1779387480922,30.23,77634.14,50.9,0.06629,8e-05,6.5566]
[1779387481690,30.23,77634.14,50.9,0.06629,8e-05,6.5566]
[1779387481788,30.23,77634.14,50.9,0.06629,8e-05,6.5566]
[1779387481807,30.23,77634.14,50.9,0.06629,8e-05,6.5566]
[1779387481807,30.23,77634.14,50.9,0.06629,8e-05,6.5566]
[1779387482475,30.23,77635.4,50.9,0.0664,8e-05,6.56503]
[1779387482750,30.23,77635.4,50.9,0.0664,8e-05,6.56503]
[1779387482953,30.23,77635.4,50.9,0.0664,8e-05,6.56503]
[1779387483055,30.23,77645.81,50.9,0.06728,8e-05,6.63308]
[1779387484384,30.23,77648.64,50.9,0.06752,8e-05,6.65172]
[1779387484433,30.23,77648.64,50.9,0.06752,8e-05,6.65172]
[1779387485061,30.23,77648.64,50.9,0.06752,8e-05,6.65172]
[1779387487445,30.23,77654.03,50.9,0.06798,9e-05,6.6873]
[1779387488029,30.23,77654.03,50.9,0.06798,9e-05,6.6873]
[1779387488231,30.23,77655.41,50.9,0.0681,9e-05,6.69642]
[1779387488450,30.23,77655.41,50.9,0.0681,9e-05,6.69642]
[1779387492107,30.23,77665.29,50.9,0.06895,9e-05,6.76154]
[1779387493347,30.23,77666.96,50.9,0.06909,9e-05,6.77246]
[1779387493657,30.23,77666.96,50.9,0.06909,9e-05,6.77246]
[1779387493720,30.23,77666.96,50.9,0.06909,9e-05,6.77246]
[1779387493911,30.23,77666.96,50.9,0.06909,9e-05,6.77246]
[1779387494027,30.23,77681.3,50.9,0.07033,9e-05,6.8675]
[1779387494139,30.23,77681.3,50.9,0.07033,9e-05,6.8675]
[1779387496167,30.23,77693.51,50.9,0.0714,9e-05,6.94855]
[1779387499849,30.22,77702.35,50.9,0.07217,9e-05,7.00682]
[1779387499908,30.22,77702.35,50.9,0.07217,9e-05,7.00682]
[1779387500923,30.22,77710.18,50.9,0.07287,9e-05,7.05919]
[1779387501603,30.22,77716.03,50.9,0.07339,9e-05,7.09828]
[1779387501807,30.22,77716.03,50.9,0.07339,9e-05,7.09828]
[1779387502012,30.22,77716.03,50.9,0.07339,9e-05,7.09828]
[1779387502705,30.22,77723.46,50.9,0.07406,9e-05,7.14817]
[1779387503077,30.22,77723.46,50.9,0.07406,9e-05,7.14817]
[1779387507453,30.22,77718.66,50.9,0.07358,9e-05,7.1126]
[1779387508141,30.21,77735.28,50.9,0.07509,9e-05,7.22523]
[1779387509536,30.21,77735.28,50.9,0.07508,9e-05,7.22448]
[1779387509936,30.21,77735.28,50.9,0.07508,9e-05,7.22448]
[1779387510040,30.21,77735.28,50.9,0.07508,9e-05,7.22448]
[1779387510132,30.21,77735.28,50.9,0.07508,9e-05,7.22448]
[1779387510064,30.21,77734.02,50.9,0.07495,9e-05,7.21512]
[1779387510483,30.21,77734.02,50.9,0.07495,9e-05,7.21512]
[1779387510608,30.21,77734.02,50.9,0.07495,9e-05,7.21512]
[1779387511028,30.21,77757.2,50.9,0.07705,9e-05,7.36901]
[1779387512091,30.21,77757.2,50.9,0.07705,9e-05,7.36901]
[1779387513017,30.21,77765.02,50.9,0.07778,9e-05,7.4226]
[1779387513490,30.21,77766.83,50.9,0.07794,9e-05,7.43459]
[1779387513948,30.21,77766.83,50.9,0.07794,9e-05,7.43459]
[1779387514016,30.21,77766.83,50.9,0.07794,9e-05,7.43459]
[1779387514095,30.21,77766.83,50.9,0.07794,9e-05,7.43459]
[1779387514127,30.21,77765.66,50.9,0.07782,9e-05,7.42591]
[1779387516145,30.21,77759.11,50.9,0.07719,9e-05,7.37953]
[1779387517317,30.2,77748.89,50.9,0.07623,9e-05,7.3081]
[1779387518129,30.2,77748.89,50.9,0.07623,9e-05,7.3081]
[1779387526799,30.19,77742.24,50.9,0.07551,9e-05,7.25489]
[1779387526876,30.19,77742.7,50.9,0.07553,9e-05,7.25651]
[1779387530922,30.18,77743.99,50.9,0.07564,9e-05,7.26486]
[1779387531023,30.18,77743.03,50.9,0.07554,9e-05,7.25773]
[1779387531793,30.18,77743.03,50.9,0.07554,9e-05,7.25773]
[1779387533185,30.18,77743.11,50.9,0.07554,9e-05,7.2575]
[1779387534116,30.18,77743.11,50.9,0.07554,9e-05,7.2575]
[1779387534208,30.18,77739.33,50.9,0.07517,9e-05,7.23005]
[1779387539623,30.17,77729.9,50.9,0.07427,9e-05,7.16287]
[1779387540245,30.17,77729.01,50.9,0.07417,9e-05,7.15551]
[1779387542532,30.17,77730.84,50.9,0.07433,9e-05,7.16734]
[1779387548819,30.16,77732.01,50.9,0.07438,9e-05,7.17132]
[1779387549494,30.16,77738.41,50.9,0.07495,9e-05,7.21373]
[1779387549596,30.16,77737.71,50.9,0.07487,9e-05,7.20819]
[1779387550670,30.16,77737.71,50.9,0.07487,9e-05,7.20819]
[1779387556116,30.16,77740.26,50.9,0.0751,9e-05,7.22468]
[1779387559019,30.15,77740.57,50.9,0.07511,9e-05,7.22603]
[1779387559022,30.15,77740.57,50.9,0.07511,9e-05,7.22603]
[1779387560990,30.15,77738.54,50.9,0.07492,9e-05,7.21158]
[1779387561011,30.15,77737.24,50.9,0.07479,9e-05,7.20217]
[1779387561331,30.15,77737.24,50.9,0.07479,9e-05,7.20217]
[1779387561657,30.15,77737.24,50.9,0.07479,9e-05,7.20217]
[1779387561664,30.15,77738.28,50.9,0.07489,9e-05,7.20905]
[1779387563985,30.15,77742.45,50.9,0.07527,9e-05,7.23763]
[1779387567961,30.15,77744.0,50.9,0.0754,9e-05,7.24708]
[1779387568008,30.15,77743.82,50.9,0.07537,9e-05,7.24521]
[1779387570469,30.15,77743.94,50.9,0.07537,9e-05,7.24522]
[1779387571416,30.14,77744.32,50.9,0.07538,9e-05,7.24619]
[1779387576061,30.14,77753.14,50.9,0.07614,9e-05,7.30057]
[1779387576227,30.14,77753.75,50.9,0.07618,9e-05,7.30372]
[1779387577644,30.14,77750.93,50.9,0.07591,9e-05,7.28337]
[1779387583677,30.12,77756.04,50.9,0.0763,9e-05,7.31236]
[1779387585564,30.12,77756.4,50.9,0.07632,9e-05,7.31392]
[1779387590533,30.11,77758.12,50.9,0.07641,9e-05,7.32111]
[1779387590791,30.11,77758.12,50.9,0.07641,9e-05,7.32111]
[1779387596768,30.1,77753.25,50.9,0.07588,9e-05,7.28137]
[1779387601804,30.09,77755.57,50.9,0.07603,9e-05,7.29305]
[1779387606840,30.08,77754.23,50.9,0.07585,9e-05,7.27952]
[1779387611875,30.07,77754.18,50.9,0.07579,9e-05,7.27504]
[1779387616910,30.07,77753.08,50.9,0.07563,9e-05,7.26344]
[1779387619751,30.06,77752.82,50.9,0.07558,9e-05,7.26005]
[1779387624969,30.05,77746.6,50.9,0.07495,9e-05,7.21274]
[1779387629841,30.05,77741.26,50.9,0.07442,9e-05,7.17317]
[1779387636050,30.04,77736.69,50.9,0.07389,9e-05,7.13258]
[1779387641082,30.03,77736.31,50.9,0.07382,9e-05,7.12691]
[1779387646117,30.03,77730.78,50.9,0.07327,9e-05,7.08606]
[1779387651154,30.02,77729.91,50.9,0.07315,9e-05,7.07735]
[1779387656189,30.02,77728.13,50.9,0.07296,9e-05,7.06256]
[1779387657668,30.02,77727.95,50.9,0.07293,9e-05,7.06083]
[1779387663240,30.01,77731.72,50.9,0.07323,9e-05,7.08347]
[1779387664026,30.01,77731.72,50.9,0.07323,9e-05,7.08347]
[1779387665484,30.01,77732.6,50.9,0.0733,9e-05,7.08841]
[1779387667039,30.01,77732.19,50.9,0.07325,9e-05,7.08509]
[1779387672304,30.0,77732.91,50.9,0.0733,9e-05,7.08885]
[1779387673229,30.0,77732.91,50.9,0.0733,9e-05,7.08885]
[1779387679774,30.0,77732.89,50.9,0.07329,9e-05,7.08808]
[1779387682506,30.0,77733.15,50.9,0.07327,9e-05,7.08638]
[1779387688417,29.99,77731.2,50.9,0.07305,9e-05,7.06974]
[1779387691255,29.99,77730.99,50.9,0.07302,9e-05,7.06786]
[1779387691864,29.99,77731.26,50.9,0.07299,9e-05,7.06389]
[1779387694026,29.99,77744.8,50.9,0.07422,9e-05,7.15615]
[1779387694755,29.99,77747.29,50.9,0.07445,9e-05,7.17302]
[1779387696048,29.99,77747.53,50.9,0.07447,9e-05,7.17443]
[1779387697689,29.99,77743.01,50.9,0.07405,9e-05,7.143]
[1779387704226,29.98,77736.44,50.9,0.07344,9e-05,7.09734]
[1779387708293,29.98,77738.14,50.9,0.07357,9e-05,7.10755]
[1779387709834,29.98,77731.58,50.9,0.07296,9e-05,7.06167]
[1779387710781,29.98,77729.58,50.9,0.07277,9e-05,7.04708]
[1779387713547,29.98,77727.66,50.9,0.07258,9e-05,7.03311]
[1779387714375,29.97,77734.96,50.9,0.07324,9e-05,7.08239]
[1779387715790,29.97,77736.23,50.9,0.07335,9e-05,7.09061]
[1779387721639,29.97,77741.83,50.9,0.07381,9e-05,7.12564]
[1779387721846,29.97,77741.83,50.9,0.07381,9e-05,7.12564]
[1779387724606,29.96,77743.53,50.9,0.07394,9e-05,7.13554]
[1779387729719,29.96,77746.1,50.9,0.07413,9e-05,7.14957]
[1779387733746,29.95,77736.06,50.9,0.07318,9e-05,7.07838]
[1779387738782,29.95,77734.17,50.9,0.07297,9e-05,7.06288]
[1779387743817,29.94,77734.27,50.9,0.07294,9e-05,7.06062]
[1779387745835,29.94,77738.13,50.9,0.07329,9e-05,7.08649]
[1779387747353,29.94,77745.52,50.9,0.07396,9e-05,7.13657]
[1779387752881,29.93,77747.73,50.9,0.07405,9e-05,7.14234]
[1779387757916,29.92,77748.2,50.9,0.07405,9e-05,7.14245]
[1779387762951,29.92,77748.41,50.9,0.07403,9e-05,7.14082]
[1779387767985,29.91,77745.81,50.9,0.07375,9e-05,7.11994]
[1779387773259,29.91,77737.99,50.9,0.07301,9e-05,7.06421]
[1779387774034,29.91,77737.66,50.9,0.07297,9e-05,7.06145]
[1779387779579,29.9,77734.45,50.9,0.07264,9e-05,7.03673]
[1779387785107,29.9,77734.42,50.9,0.0726,9e-05,7.03384]
[1779387790383,29.89,77734.32,50.9,0.07257,9e-05,7.03139]
[1779387795585,29.89,77741.56,50.9,0.07319,9e-05,7.07793]
[1779387799964,29.88,77741.73,50.9,0.07318,9e-05,7.07701]
[1779387803071,29.88,77731.3,50.9,0.07221,9e-05,7.00439]
[1779387803675,29.88,77730.27,50.9,0.07211,9e-05,6.99696]
[1779387803688,29.88,77730.27,50.9,0.07211,9e-05,6.99696]
[1779387803738,29.88,77730.27,50.9,0.07211,9e-05,6.99696]
[1779387804269,29.88,77730.27,50.9,0.07211,9e-05,6.99696]
[1779387804279,29.88,77719.6,50.9,0.07115,9e-05,6.92417]
[1779387804636,29.88,77719.6,50.9,0.07115,9e-05,6.92417]
[1779387805292,29.88,77719.6,50.9,0.07115,9e-05,6.92417]
[1779387807303,29.88,77717.51,50.9,0.07095,9e-05,6.9095]
[1779387813342,29.87,77719.18,50.9,0.07104,9e-05,6.91423]
[1779387814886,29.87,77723.25,50.9,0.0714,9e-05,6.94153]
[1779387816672,29.87,77733.3,50.9,0.07229,9e-05,7.00915]
[1779387817390,29.87,77733.3,50.9,0.07229,9e-05,7.00915]
[1779387822407,29.87,77740.71,50.9,0.07293,9e-05,7.05751]
[1779387823009,29.87,77743.06,50.9,0.07314,9e-05,7.0731]
[1779387825430,29.86,77750.62,50.9,0.07383,9e-05,7.12426]
[1779387826361,29.86,77751.37,50.9,0.07389,9e-05,7.1292]
[1779387831469,29.86,77761.35,50.9,0.07479,9e-05,7.19637]
[1779387831563,29.86,77761.35,50.9,0.07479,9e-05,7.19637]
[1779387836829,29.86,77760.85,50.9,0.07471,9e-05,7.19014]
[1779387843109,29.85,77756.88,50.9,0.07429,9e-05,7.15894]
[1779387848607,29.84,77763.64,50.9,0.07485,9e-05,7.20088]
[1779387852544,29.83,77764.89,50.9,0.07494,9e-05,7.2075]
[1779387853601,29.83,77766.26,50.9,0.07505,9e-05,7.21564]
[1779387856932,29.83,77776.43,50.9,0.07599,9e-05,7.2855]
[1779387857815,29.83,77781.35,50.9,0.07642,9e-05,7.3174]
[1779387858191,29.83,77781.35,50.9,0.07642,9e-05,7.3174]
[1779387859205,29.82,77786.44,50.9,0.07689,9e-05,7.35208]
[1779387865134,29.82,77786.33,50.9,0.07682,9e-05,7.347]
[1779387869281,29.81,77793.91,50.9,0.07751,0.0001,7.39746]
[1779387869365,29.8,77793.66,50.9,0.07745,0.0001,7.39298]
[1779387874770,29.8,77796.97,50.9,0.07769,0.0001,7.40965]
[1779387875221,29.8,77796.97,50.9,0.07769,0.0001,7.40965]
[1779387875321,29.8,77796.97,50.9,0.07769,0.0001,7.40965]
[1779387875771,29.8,77801.06,50.9,0.07808,0.0001,7.4376]
[1779387875871,29.8,77801.06,50.9,0.07808,0.0001,7.4376]
[1779387876148,29.8,77801.06,50.9,0.07808,0.0001,7.4376]
[1779387876180,29.8,77801.06,50.9,0.07808,0.0001,7.4376]
[1779387876289,29.8,77801.06,50.9,0.07808,0.0001,7.4376]
[1779387876402,29.8,77801.06,50.9,0.07808,0.0001,7.4376]
[1779387876433,29.8,77812.85,50.9,0.07921,0.0001,7.52039]
[1779387877740,29.8,77820.32,50.9,0.07994,0.0001,7.57337]
[1779387878178,29.8,77820.32,50.9,0.07994,0.0001,7.57337]
[1779387878399,29.8,77820.32,50.9,0.07994,0.0001,7.57337]
[1779387878444,29.8,77823.91,50.9,0.08027,0.0001,7.59766]
[1779387879097,29.8,77823.91,50.9,0.08027,0.0001,7.59766]
[1779387879762,29.8,77828.89,50.9,0.08075,0.0001,7.63274]
[1779387880340,29.79,77829.55,50.9,0.08081,0.0001,7.6367]
[1779387881834,29.79,77825.08,50.9,0.08037,0.0001,7.60483]
[1779387881897,29.79,77825.08,50.9,0.08037,0.0001,7.60483]
[1779387882170,29.79,77825.08,50.9,0.08037,0.0001,7.60483]
[1779387882391,29.79,77825.08,50.9,0.08037,0.0001,7.60483]
[1779387882883,29.79,77820.88,50.9,0.07994,0.0001,7.57349]
[1779387887294,29.79,77811.86,50.9,0.07903,0.0001,7.50772]
[1779387888335,29.79,77811.71,50.9,0.079,0.0001,7.50552]
[1779387893363,29.78,77812.36,50.9,0.07903,0.0001,7.50782]
[1779387898970,29.77,77815.28,50.9,0.07925,0.0001,7.52388]
[1779387904008,29.77,77812.18,50.9,0.07891,0.0001,7.499]
[1779387909041,29.76,77811.76,50.9,0.07883,0.0001,7.49317]
[1779387914076,29.76,77812.04,50.9,0.07882,0.0001,7.49232]
[1779387918336,29.75,77819.05,50.9,0.07948,0.0001,7.54028]
[1779387924497,29.74,77818.32,50.9,0.07935,0.0001,7.53137]
[1779387924588,29.74,77816.28,50.9,0.07915,0.0001,7.51629]
[1779387925534,29.74,77816.28,50.9,0.07915,0.0001,7.51629]
[1779387925611,29.74,77815.82,50.9,0.07909,0.0001,7.51244]
[1779387925693,29.74,77815.82,50.9,0.07909,0.0001,7.51244]
[1779387926316,29.74,77815.82,50.9,0.07909,0.0001,7.51244]
[1779387926489,29.74,77815.82,50.9,0.07909,0.0001,7.51244]
[1779387926534,29.74,77794.51,50.9,0.07703,0.0001,7.36153]
[1779387926697,29.74,77794.51,50.9,0.07703,0.0001,7.36153]
[1779387926873,29.74,77794.51,50.9,0.07703,0.0001,7.36153]
[1779387927586,29.74,77788.61,50.9,0.07647,9e-05,7.31984]
[1779387927628,29.74,77788.61,50.9,0.07647,9e-05,7.31984]
[1779387927760,29.74,77788.61,50.9,0.07647,9e-05,7.31984]
[1779387929407,29.74,77787.21,50.9,0.07633,9e-05,7.30976]
[1779387931315,29.74,77787.21,50.9,0.07632,9e-05,7.30925]
[1779387931527,29.74,77786.48,50.9,0.07621,9e-05,7.29892]
[1779387937385,29.73,77782.9,50.9,0.07582,9e-05,7.27048]
[1779387937387,29.73,77782.9,50.9,0.07582,9e-05,7.27048]
[1779387937402,29.73,77783.2,50.9,0.07584,9e-05,7.2719]
[1779387943279,29.73,77783.45,50.9,0.07585,9e-05,7.27274]
[1779387948315,29.73,77782.88,50.9,0.07579,9e-05,7.26811]
[1779387953350,29.73,77782.81,50.9,0.07577,9e-05,7.26705]
[1779387959395,29.73,77780.26,50.9,0.07553,9e-05,7.24871]
[1779387964430,29.72,77780.42,50.9,0.07554,9e-05,7.24943]
[1779387969465,29.72,77777.52,50.9,0.07526,9e-05,7.22887]
[1779387974500,29.72,77779.55,50.9,0.07545,9e-05,7.24277]
[1779387979535,29.72,77774.84,50.9,0.075,9e-05,7.20971]
[1779387980658,29.72,77774.98,50.9,0.07501,9e-05,7.21066]
[1779387980765,29.72,77774.98,50.9,0.07501,9e-05,7.21066]
[1779387981549,29.72,77760.28,50.9,0.07365,9e-05,7.10886]
[1779387981963,29.72,77760.28,50.9,0.07365,9e-05,7.10886]
[1779387982567,29.72,77760.28,50.9,0.07365,9e-05,7.10886]
[1779387982937,29.72,77757.65,50.9,0.07341,9e-05,7.09085]
[1779387982989,29.72,77757.65,50.9,0.07341,9e-05,7.09085]
[1779387983791,29.72,77757.23,50.9,0.07337,9e-05,7.08811]
[1779387986420,29.72,77756.44,50.9,0.0733,9e-05,7.08298]
[1779387986814,29.72,77756.4,50.9,0.0733,9e-05,7.08286]
[1779387988144,29.72,77756.49,50.9,0.07331,9e-05,7.08364]
[1779387988844,29.72,77757.84,50.9,0.07344,9e-05,7.09308]
[1779387994640,29.73,77758.7,50.9,0.07348,9e-05,7.09476]
[1779387999005,29.73,77757.13,50.9,0.07334,9e-05,7.08429]
[1779388004711,29.73,77753.04,50.9,0.07298,9e-05,7.05715]
[1779388005844,29.73,77753.04,50.9,0.07298,9e-05,7.05715]
[1779388006366,29.73,77753.04,50.9,0.07298,9e-05,7.05715]
[1779388006842,29.73,77753.02,50.9,0.07298,9e-05,7.0573]
[1779388011603,29.73,77751.01,50.9,0.0728,9e-05,7.04391]
[1779388012139,29.73,77751.01,50.9,0.07281,9e-05,7.04422]
[1779388014725,29.73,77746.84,50.9,0.07243,9e-05,7.01598]
[1779388014841,29.73,77746.84,50.9,0.07243,9e-05,7.01598]
[1779388017524,29.73,77747.83,50.9,0.07253,9e-05,7.02313]
[1779388018510,29.73,77747.92,50.9,0.07254,9e-05,7.02409]
[1779388020142,29.73,77747.95,50.9,0.07254,9e-05,7.02446]
[1779388020465,29.73,77747.95,50.9,0.07254,9e-05,7.02446]
[1779388020863,29.73,77747.72,50.9,0.07253,9e-05,7.02322]
[1779388021193,29.73,77747.72,50.9,0.07253,9e-05,7.02322]
[1779388021334,29.73,77747.72,50.9,0.07253,9e-05,7.02322]
[1779388021429,29.73,77736.74,50.9,0.07153,9e-05,6.94847]
[1779388023518,29.73,77733.39,50.9,0.07123,9e-05,6.92567]
[1779388023548,29.73,77733.06,50.9,0.07121,9e-05,6.92355]
[1779388025191,29.73,77732.63,50.9,0.07117,9e-05,6.92063]
[1779388025865,29.74,77733.09,50.9,0.07122,9e-05,6.9244]
[1779388028295,29.74,77733.57,50.9,0.07126,9e-05,6.92798]
[1779388028396,29.74,77733.34,50.9,0.07125,9e-05,6.92705]
[1779388034448,29.74,77739.58,50.9,0.07182,9e-05,6.96974]
[1779388034549,29.74,77739.58,50.9,0.07182,9e-05,6.96972]
[1779388037320,29.74,77739.69,50.9,0.07183,9e-05,6.97047]
[1779388040904,29.74,77739.46,50.9,0.07182,9e-05,6.97012]
[1779388041326,29.74,77739.46,50.9,0.07182,9e-05,6.97012]
[1779388042589,29.74,77739.22,50.9,0.07181,9e-05,6.96898]
[1779388042639,29.74,77739.22,50.9,0.07181,9e-05,6.96898]
[1779388042601,29.74,77739.12,50.9,0.0718,9e-05,6.96854]
[1779388042783,29.74,77739.12,50.9,0.0718,9e-05,6.96854]
[1779388043685,29.74,77739.12,50.9,0.0718,9e-05,6.96854]
[1779388043563,29.74,77726.87,50.9,0.0707,9e-05,6.88524]
[1779388045102,29.74,77718.45,50.9,0.06995,9e-05,6.82829]
[1779388051038,29.74,77718.2,50.9,0.06989,9e-05,6.82231]
[1779388052812,29.74,77718.28,50.9,0.0699,9e-05,6.82295]
[1779388059097,29.74,77715.04,50.9,0.06961,9e-05,6.80111]
[1779388064132,29.74,77714.16,50.9,0.06954,9e-05,6.79532]
[1779388067562,29.74,77713.02,50.9,0.06944,9e-05,6.78778]
[1779388069853,29.74,77717.14,50.9,0.0698,9e-05,6.81562]
[1779388072580,29.74,77716.97,50.9,0.06979,9e-05,6.8145]
[1779388072596,29.74,77716.97,50.9,0.06979,9e-05,6.8145]
[1779388073421,29.74,77717.34,50.9,0.06982,9e-05,6.817]
[1779388073475,29.74,77719.18,50.9,0.06999,9e-05,6.82968]
[1779388077827,29.75,77720.1,50.9,0.0701,9e-05,6.83784]
[1779388078333,29.75,77720.1,50.9,0.0701,9e-05,6.83784]
[1779388078435,29.75,77716.02,50.9,0.06974,9e-05,6.81068]
[1779388078823,29.75,77716.02,50.9,0.06974,9e-05,6.81068]
[1779388079458,29.75,77716.02,50.9,0.06974,9e-05,6.81068]
[1779388080605,29.75,77714.71,50.9,0.06963,9e-05,6.80225]
[1779388082032,29.75,77716.66,50.9,0.06981,9e-05,6.81602]
[1779388082263,29.75,77720.07,50.9,0.07012,9e-05,6.83942]
[1779388085181,29.75,77722.33,50.9,0.07033,9e-05,6.85566]
[1779388090319,29.76,77731.71,50.9,0.0712,9e-05,6.92153]
[1779388091876,29.76,77731.88,50.9,0.07122,9e-05,6.92305]
[1779388092735,29.76,77731.88,50.9,0.07122,9e-05,6.92305]
[1779388092961,29.76,77734.95,50.9,0.0715,9e-05,6.94429]
[1779388098375,29.76,77740.26,50.9,0.072,9e-05,6.98219]
[1779388101397,29.76,77754.09,50.9,0.07327,9e-05,7.0776]
[1779388102117,29.76,77754.09,50.9,0.07327,9e-05,7.0776]
[1779388104452,29.76,77755.69,50.9,0.07342,9e-05,7.08876]
[1779388106534,29.76,77754.18,50.9,0.07329,9e-05,7.07853]
[1779388107380,29.77,77753.28,50.9,0.07321,9e-05,7.07243]
[1779388110240,29.77,77748.27,50.9,0.07275,9e-05,7.03845]
[1779388111780,29.77,77746.77,50.9,0.07257,9e-05,7.02356]
[1779388114214,29.77,77746.95,50.9,0.0726,9e-05,7.0251]
[1779388115778,29.77,77746.56,50.9,0.07256,9e-05,7.02273]
[1779388121873,29.77,77745.88,50.9,0.07251,9e-05,7.01895]
[1779388123202,29.77,77746.3,50.9,0.07255,9e-05,7.02197]
[1779388128724,29.77,77745.77,50.9,0.07251,9e-05,7.01904]
[1779388129637,29.77,77745.8,50.9,0.07252,9e-05,7.01938]
[1779388133546,29.77,77739.0,50.9,0.07191,9e-05,6.97365]
[1779388133640,29.77,77739.0,50.9,0.07191,9e-05,6.97365]
[1779388135655,29.77,77735.85,50.9,0.07163,9e-05,6.95261]
[1779388137367,29.77,77737.95,50.9,0.07183,9e-05,6.96738]
[1779388140254,29.78,77739.44,50.9,0.07197,9e-05,6.97811]
[1779388141994,29.78,77737.49,50.9,0.0718,9e-05,6.96522]
[1779388144422,29.78,77736.99,50.9,0.07176,9e-05,6.96223]
[1779388145197,29.78,77735.77,50.9,0.07165,9e-05,6.95414]
[1779388147091,29.78,77731.44,50.9,0.07127,9e-05,6.92517]
[1779388147828,29.78,77730.58,50.9,0.0712,9e-05,6.91962]
[1779388147829,29.78,77730.58,50.9,0.0712,9e-05,6.91962]
[1779388148280,29.78,77730.58,50.9,0.0712,9e-05,6.91962]
[1779388148814,29.78,77719.86,50.9,0.07024,9e-05,6.84734]
[1779388148967,29.78,77719.86,50.9,0.07024,9e-05,6.84734]
[1779388153625,29.78,77720.84,50.9,0.07035,9e-05,6.85515]
[1779388153773,29.78,77720.82,50.9,0.07035,9e-05,6.85531]
[1779388158008,29.79,77718.0,50.9,0.07012,9e-05,6.83759]
[1779388158747,29.79,77718.0,50.9,0.07012,9e-05,6.83759]
[1779388158808,29.79,77711.31,50.9,0.06954,9e-05,6.79347]
[1779388158926,29.79,77711.31,50.9,0.06954,9e-05,6.79347]
[1779388159414,29.79,77711.31,50.9,0.06954,9e-05,6.79347]
[1779388159815,29.79,77711.34,50.9,0.06955,9e-05,6.79421]
[1779388163615,29.79,77711.27,50.9,0.06955,9e-05,6.79428]
[1779388163618,29.79,77711.27,50.9,0.06955,9e-05,6.79428]
[1779388168987,29.8,77706.21,50.9,0.06915,9e-05,6.76425]
[1779388169212,29.8,77706.21,50.9,0.06915,9e-05,6.76425]
[1779388169267,29.8,77706.21,50.9,0.06915,9e-05,6.76425]
[1779388169323,29.8,77706.21,50.9,0.06915,9e-05,6.76425]
[1779388169681,29.8,77706.21,50.9,0.06915,9e-05,6.76425]
[1779388169725,29.8,77706.21,50.9,0.06915,9e-05,6.76425]
[1779388169827,29.8,77704.34,50.9,0.069,9e-05,6.75284]
[1779388169975,29.8,77704.34,50.9,0.069,9e-05,6.75284]
[1779388170818,29.8,77678.97,50.9,0.06681,9e-05,6.58449]
[1779388175144,29.8,77682.14,50.9,0.06706,9e-05,6.60174]
[1779388175532,29.8,77682.14,50.9,0.06706,9e-05,6.60174]
[1779388180631,29.81,77680.5,50.9,0.06694,9e-05,6.59293]
[1779388182869,29.81,77681.63,50.9,0.06705,9e-05,6.60141]
[1779388184382,29.81,77683.79,50.9,0.06725,9e-05,6.61634]
[1779388187735,29.81,77689.15,50.9,0.06774,9e-05,6.6542]
[1779388190496,29.82,77688.94,50.9,0.06773,9e-05,6.65392]
[1779388196106,29.82,77682.08,50.9,0.06719,9e-05,6.61229]
[1779388197031,29.82,77682.08,50.9,0.06719,9e-05,6.61229]
[1779388197546,29.82,77682.08,50.9,0.06719,9e-05,6.61229]
[1779388198369,29.83,77679.09,50.9,0.06695,9e-05,6.59346]
[1779388198421,29.83,77679.09,50.9,0.06695,9e-05,6.59346]
[1779388198655,29.83,77679.09,50.9,0.06695,9e-05,6.59346]
[1779388199725,29.83,77670.21,50.9,0.0662,8e-05,6.53548]
[1779388205169,29.83,77673.58,50.9,0.06652,9e-05,6.56017]
[1779388208751,29.83,77673.42,50.9,0.06652,9e-05,6.55986]
[1779388208965,29.83,77674.24,50.9,0.0666,9e-05,6.56599]
[1779388208967,29.83,77674.24,50.9,0.0666,9e-05,6.56599]
[1779388212502,29.84,77688.57,50.9,0.06786,9e-05,6.66344]
[1779388213619,29.84,77688.57,50.9,0.06786,9e-05,6.66344]
[1779388219267,29.85,77690.38,50.9,0.06806,9e-05,6.6791]
[1779388220425,29.85,77690.38,50.9,0.06806,9e-05,6.6791]
[1779388220622,29.85,77694.87,50.9,0.06847,9e-05,6.7102]
[1779388221865,29.85,77694.87,50.9,0.06847,9e-05,6.7102]
[1779388221869,29.85,77694.87,50.9,0.06847,9e-05,6.7102]
[1779388222510,29.85,77701.02,50.9,0.06903,9e-05,6.75292]
[1779388228331,29.86,77702.86,50.9,0.06922,9e-05,6.76748]
[1779388233374,29.86,77697.96,50.9,0.06879,9e-05,6.7328]
[1779388238853,29.87,77691.24,50.9,0.06822,9e-05,6.6897]
[1779388240427,29.87,77675.26,50.9,0.06687,9e-05,6.58535]
[1779388240598,29.87,77675.26,50.9,0.06687,9e-05,6.58535]
[1779388241696,29.87,77673.91,50.9,0.06676,9e-05,6.57679]
[1779388242270,29.87,77673.89,50.9,0.06676,9e-05,6.57746]
[1779388242298,29.87,77673.89,50.9,0.06676,9e-05,6.57746]
[1779388244301,29.87,77665.05,50.9,0.06603,8e-05,6.52045]
[1779388244555,29.87,77665.05,50.9,0.06603,8e-05,6.52045]
[1779388244589,29.87,77665.05,50.9,0.06603,8e-05,6.52045]
[1779388245955,29.88,77657.15,50.9,0.06538,8e-05,6.46979]
[1779388247349,29.88,77656.31,50.9,0.06532,8e-05,6.46515]
[1779388247353,29.88,77656.31,50.9,0.06532,8e-05,6.46515]
[1779388249487,29.88,77673.68,50.9,0.06682,9e-05,6.58164]
[1779388254522,29.89,77676.11,50.9,0.06708,9e-05,6.60148]
[1779388256625,29.89,77676.1,50.9,0.06709,9e-05,6.60215]
[1779388258671,29.89,77679.2,50.9,0.06737,9e-05,6.62395]
[1779388258679,29.89,77679.2,50.9,0.06737,9e-05,6.62395]
[1779388258772,29.9,77681.81,50.9,0.0676,9e-05,6.64178]
[1779388258984,29.9,77681.81,50.9,0.0676,9e-05,6.64178]
[1779388258990,29.9,77681.81,50.9,0.0676,9e-05,6.64178]
[1779388259557,29.9,77687.74,50.9,0.06812,9e-05,6.68162]
[1779388262255,29.9,77688.53,50.9,0.0682,9e-05,6.68781]
[1779388265035,29.9,77689.61,50.9,0.06832,9e-05,6.69662]
[1779388270634,29.91,77696.2,50.9,0.06893,9e-05,6.7432]
[1779388275669,29.91,77699.4,50.9,0.06923,9e-05,6.76642]
[1779388279965,29.91,77704.56,50.9,0.0697,9e-05,6.80225]
[1779388285339,29.92,77709.43,50.9,0.07016,9e-05,6.8369]
[1779388290774,29.92,77709.74,50.9,0.07018,9e-05,6.83902]
[1779388295808,29.92,77709.8,50.9,0.07014,9e-05,6.83428]
[1779388297715,29.92,77709.82,50.9,0.07014,9e-05,6.83436]
[1779388300355,29.92,77711.08,50.9,0.07026,9e-05,6.84352]
[1779388305881,29.92,77708.3,50.9,0.07004,9e-05,6.82645]
[1779388310916,29.92,77712.53,50.9,0.07043,9e-05,6.85625]
[1779388315951,29.93,77710.84,50.9,0.0703,9e-05,6.84611]
[1779388321993,29.93,77708.63,50.9,0.07012,9e-05,6.83291]
[1779388324097,29.93,77704.19,50.9,0.06974,9e-05,6.80343]
[1779388325834,29.93,77702.81,50.9,0.06962,9e-05,6.79453]
[1779388331002,29.94,77698.3,50.9,0.06926,9e-05,6.76692]
[1779388336198,29.94,77698.41,50.9,0.06931,9e-05,6.77078]
[1779388337786,29.94,77698.03,50.9,0.06928,9e-05,6.76876]
[1779388343146,29.95,77705.33,50.9,0.06996,9e-05,6.82038]
[1779388348181,29.95,77702.31,50.9,0.06972,9e-05,6.80181]
[1779388353216,29.96,77703.62,50.9,0.06981,9e-05,6.80728]
[1779388358251,29.96,77703.84,50.9,0.06985,9e-05,6.81036]
[1779388359269,29.96,77703.84,50.9,0.06985,9e-05,6.81036]
[1779388359365,29.96,77703.84,50.9,0.06985,9e-05,6.81036]
[1779388359758,29.96,77703.84,50.9,0.06985,9e-05,6.81036]
[1779388363868,29.96,77704.21,50.9,0.0699,9e-05,6.81404]
[1779388368451,29.96,77703.46,50.9,0.06985,9e-05,6.81066]
[1779388374941,29.97,77700.2,50.9,0.06959,9e-05,6.79023]
[1779388374990,29.97,77700.2,50.9,0.06959,9e-05,6.79023]
[1779388375013,29.97,77700.2,50.9,0.06959,9e-05,6.79023]
[1779388376379,29.97,77687.02,50.9,0.06844,9e-05,6.7026]
[1779388381414,29.97,77687.17,50.9,0.06846,9e-05,6.70446]
[1779388384218,29.97,77687.58,50.9,0.0685,9e-05,6.70754]
[1779388388184,29.97,77685.0,50.9,0.0683,9e-05,6.69206]
[1779388388184,29.97,77685.0,50.9,0.0683,9e-05,6.69206]
[1779388393471,29.98,77686.64,50.9,0.06848,9e-05,6.70594]
[1779388398855,29.99,77693.56,50.9,0.06913,9e-05,6.75544]
[1779388404576,29.99,77703.52,50.9,0.07005,9e-05,6.82518]
[1779388409611,30.0,77700.41,50.9,0.0698,9e-05,6.80649]
[1779388414646,30.0,77703.98,50.9,0.0701,9e-05,6.8277]
[1779388419944,30.0,77705.81,50.9,0.07028,9e-05,6.8416]
[1779388425722,30.01,77705.55,50.9,0.07029,9e-05,6.84192]
[1779388429208,30.01,77708.94,50.9,0.0706,9e-05,6.86546]
[1779388429241,30.01,77708.94,50.9,0.0706,9e-05,6.86546]
[1779388429274,30.01,77708.94,50.9,0.0706,9e-05,6.86546]
[1779388429325,30.01,77708.94,50.9,0.0706,9e-05,6.86546]
[1779388429355,30.01,77708.94,50.9,0.0706,9e-05,6.86546]
[1779388429395,30.01,77708.94,50.9,0.0706,9e-05,6.86546]
[1779388429415,30.01,77708.94,50.9,0.0706,9e-05,6.86546]
[1779388429429,30.01,77708.94,50.9,0.0706,9e-05,6.86546]
[1779388429455,30.01,77708.94,50.9,0.0706,9e-05,6.86546]
[1779388429641,30.01,77708.94,50.9,0.0706,9e-05,6.86546]
[1779388431125,30.01,77713.36,50.9,0.071,9e-05,6.89574]
[1779388431134,30.01,77713.36,50.9,0.071,9e-05,6.89574]
[1779388431437,30.01,77713.36,50.9,0.071,9e-05,6.89574]
[1779388431508,30.01,77713.36,50.9,0.071,9e-05,6.89574]
[1779388431536,30.01,77713.36,50.9,0.071,9e-05,6.89574]
[1779388431626,30.01,77713.36,50.9,0.071,9e-05,6.89574]
[1779388431785,30.01,77713.36,50.9,0.071,9e-05,6.89574]
[1779388432615,30.01,77714.39,50.9,0.07109,9e-05,6.90286]
[1779388432655,30.01,77714.39,50.9,0.07109,9e-05,6.90286]
[1779388433015,30.01,77714.39,50.9,0.07109,9e-05,6.90286]
[1779388433306,30.01,77716.07,50.9,0.07125,9e-05,6.91448]
[1779388433471,30.01,77716.07,50.9,0.07125,9e-05,6.91448]
[1779388436016,30.01,77716.4,50.9,0.07128,9e-05,6.91714]
[1779388436064,30.01,77716.4,50.9,0.07128,9e-05,6.91714]
[1779388436126,30.01,77716.42,50.9,0.07129,9e-05,6.91742]
[1779388436145,30.01,77716.42,50.9,0.07129,9e-05,6.91742]
[1779388436234,30.01,77716.42,50.9,0.07129,9e-05,6.91742]
[1779388436265,30.01,77716.42,50.9,0.07129,9e-05,6.91742]
[1779388436355,30.01,77716.42,50.9,0.07129,9e-05,6.91742]
[1779388436371,30.01,77716.42,50.9,0.07129,9e-05,6.91742]
[1779388436435,30.01,77716.42,50.9,0.07129,9e-05,6.91742]
[1779388436485,30.01,77716.42,50.9,0.07129,9e-05,6.91742]
[1779388436525,30.01,77716.42,50.9,0.07129,9e-05,6.91742]
[1779388436575,30.01,77716.42,50.9,0.07129,9e-05,6.91742]
[1779388436605,30.01,77716.42,50.9,0.07129,9e-05,6.91742]
[1779388436656,30.01,77716.42,50.9,0.07129,9e-05,6.91742]
[1779388436731,30.01,77716.42,50.9,0.07129,9e-05,6.91742]
[1779388436784,30.01,77716.42,50.9,0.07129,9e-05,6.91742]
[1779388436815,30.01,77716.42,50.9,0.07129,9e-05,6.91742]
[1779388436895,30.01,77716.42,50.9,0.07129,9e-05,6.91742]
[1779388436935,30.01,77716.42,50.9,0.07129,9e-05,6.91742]
[1779388437005,30.01,77716.42,50.9,0.07129,9e-05,6.91742]
[1779388437365,30.01,77716.7,50.9,0.07131,9e-05,6.91946]
[1779388437464,30.01,77716.7,50.9,0.07131,9e-05,6.91946]
[1779388437631,30.01,77716.7,50.9,0.07131,9e-05,6.91946]
[1779388437706,30.01,77716.7,50.9,0.07131,9e-05,6.91946]
[1779388437735,30.01,77716.7,50.9,0.07131,9e-05,6.91946]
[1779388437818,30.01,77716.7,50.9,0.07131,9e-05,6.91946]
[1779388437925,30.01,77716.7,50.9,0.07131,9e-05,6.91946]
[1779388441254,30.01,77716.35,50.9,0.07128,9e-05,6.91687]
[1779388441278,30.01,77716.35,50.9,0.07128,9e-05,6.91687]
[1779388442106,30.01,77729.39,50.9,0.07246,9e-05,7.00535]
[1779388444867,30.01,77741.21,50.9,0.07353,9e-05,7.08603]
[1779388449903,30.01,77744.83,50.9,0.07386,9e-05,7.11057]
[1779388454938,30.01,77743.94,50.9,0.07377,9e-05,7.10409]
[1779388459973,30.01,77744.03,50.9,0.07378,9e-05,7.10431]
[1779388465008,30.01,77736.5,50.9,0.07309,9e-05,7.05257]
[1779388470043,30.01,77743.85,50.9,0.07375,9e-05,7.10247]
[1779388475078,30.01,77743.22,50.9,0.07364,9e-05,7.09281]
[1779388480114,30.01,77741.5,50.9,0.07348,9e-05,7.08073]
[1779388485148,30.01,77731.07,50.9,0.07253,9e-05,7.00952]
[1779388490183,30.01,77729.11,50.9,0.07236,9e-05,6.99662]
[1779388496591,30.01,77726.39,50.9,0.07212,9e-05,6.97863]
[1779388497037,30.01,77726.39,50.9,0.07212,9e-05,6.97863]
[1779388497051,30.01,77726.39,50.9,0.07212,9e-05,6.97863]
[1779388497057,30.01,77731.72,50.9,0.07261,9e-05,7.0151]
[1779388497481,30.01,77731.72,50.9,0.07261,9e-05,7.0151]
[1779388497863,30.01,77731.72,50.9,0.07261,9e-05,7.0151]
[1779388498392,30.01,77737.24,50.9,0.07311,9e-05,7.05273]
[1779388499292,30.01,77738.36,50.9,0.07321,9e-05,7.06036]
[1779388499487,30.01,77738.36,50.9,0.07321,9e-05,7.06036]
[1779388501916,30.01,77738.07,50.9,0.07319,9e-05,7.05854]
[1779388508310,30.01,77732.02,50.9,0.07265,9e-05,7.01841]
[1779388509740,30.01,77732.02,50.9,0.07265,9e-05,7.01841]
[1779388514923,30.01,77731.98,50.9,0.07265,9e-05,7.01846]
[1779388516857,30.02,77731.84,50.9,0.07265,9e-05,7.01833]
[1779388516999,30.02,77731.84,50.9,0.07265,9e-05,7.01833]
[1779388517181,30.02,77731.84,50.9,0.07265,9e-05,7.01833]
[1779388517373,30.02,77724.52,50.9,0.07199,9e-05,6.96904]
[1779388520152,30.02,77722.96,50.9,0.07185,9e-05,6.95822]
[1779388520394,30.02,77723.57,50.9,0.0719,9e-05,6.96184]
[1779388528704,30.02,77723.74,50.9,0.07192,9e-05,6.96375]
[1779388534493,30.02,77716.58,50.9,0.07128,9e-05,6.91365]
[1779388538726,30.03,77717.03,50.9,0.07133,9e-05,6.91767]
[1779388541196,30.03,77717.89,50.9,0.07142,9e-05,6.92411]
[1779388544125,30.03,77717.8,50.9,0.07142,9e-05,6.92413]
[1779388548480,30.03,77722.67,50.9,0.07188,9e-05,6.95873]
[1779388548488,30.03,77722.67,50.9,0.07188,9e-05,6.95873]
[1779388553086,30.03,77722.04,50.9,0.07183,9e-05,6.95552]
[1779388553668,30.03,77721.71,50.9,0.07181,9e-05,6.95381]
[1779388554415,30.03,77714.25,50.9,0.07115,9e-05,6.90376]
[1779388556092,30.03,77705.22,50.9,0.07035,9e-05,6.84313]
[1779388557988,30.04,77700.38,50.9,0.06993,9e-05,6.81151]
[1779388558081,30.04,77697.9,50.9,0.06972,9e-05,6.79592]
[1779388559506,30.04,77693.33,50.9,0.06932,9e-05,6.76546]
[1779388563543,30.04,77693.47,50.9,0.06934,9e-05,6.76652]
[1779388563549,30.04,77693.47,50.9,0.06934,9e-05,6.76652]
[1779388563703,30.04,77693.75,50.9,0.06936,9e-05,6.76843]
[1779388568738,30.04,77694.81,50.9,0.0695,9e-05,6.77877]
[1779388574780,30.05,77691.47,50.9,0.06925,9e-05,6.75989]
[1779388579815,30.06,77691.79,50.9,0.06932,9e-05,6.76486]
[1779388584436,30.06,77692.53,50.9,0.06941,9e-05,6.77198]
[1779388585078,30.06,77702.13,50.9,0.07026,9e-05,6.83657]
[1779388585573,30.06,77702.13,50.9,0.07026,9e-05,6.83657]
[1779388586053,30.06,77702.13,50.9,0.07026,9e-05,6.83657]
[1779388588527,30.07,77701.91,50.9,0.07026,9e-05,6.83641]
[1779388591893,30.07,77702.53,50.9,0.07033,9e-05,6.84182]
[1779388596951,30.07,77699.6,50.9,0.07007,9e-05,6.82012]
[1779388601989,30.08,77689.08,50.9,0.06918,9e-05,6.75252]
[1779388602864,30.08,77689.08,50.9,0.06918,9e-05,6.75252]
[1779388603145,30.08,77684.9,50.9,0.06882,9e-05,6.72535]
[1779388607884,30.08,77681.73,50.9,0.06857,9e-05,6.70587]
[1779388608031,30.08,77674.99,50.9,0.06799,9e-05,6.66174]
[1779388609091,30.08,77674.99,50.9,0.06799,9e-05,6.66174]
[1779388609346,30.08,77676.19,50.9,0.0681,9e-05,6.67036]
[1779388610045,30.09,77674.72,50.9,0.06798,9e-05,6.66109]
[1779388615150,30.09,77670.05,50.9,0.06761,9e-05,6.63222]
[1779388617896,30.09,77664.85,50.9,0.06718,9e-05,6.59953]
[1779388620975,30.1,77664.98,50.9,0.06721,9e-05,6.60176]
[1779388621368,30.1,77666.13,50.9,0.06731,9e-05,6.60972]
[1779388622129,30.1,77671.17,50.9,0.06775,9e-05,6.64359]
[1779388627107,30.1,77670.27,50.9,0.06771,9e-05,6.64044]
[1779388627164,30.1,77667.99,50.9,0.06753,9e-05,6.62615]
[1779388628832,30.11,77661.8,50.9,0.06701,8e-05,6.58617]
[1779388633296,30.11,77665.02,50.9,0.06731,9e-05,6.60916]
[1779388634581,30.11,77671.56,50.9,0.06788,9e-05,6.65299]
[1779388635220,30.11,77678.25,50.9,0.06846,9e-05,6.69777]
[1779388639098,30.12,77678.92,50.9,0.06854,9e-05,6.70393]
[1779388644283,30.12,77683.62,50.9,0.06899,9e-05,6.73821]
[1779388645765,30.12,77683.62,50.9,0.06899,9e-05,6.73821]
[1779388646297,30.12,77681.33,50.9,0.06881,9e-05,6.72406]
[1779388649905,30.13,77680.61,50.9,0.06876,9e-05,6.72053]
[1779388650325,30.13,77680.0,50.9,0.06871,9e-05,6.71691]
[1779388653671,30.13,77685.02,50.9,0.06913,9e-05,6.74691]
[1779388657374,30.13,77695.89,50.9,0.0701,9e-05,6.82086]
[1779388662409,30.14,77694.29,50.9,0.06998,9e-05,6.81206]
[1779388664574,30.14,77694.25,50.9,0.06999,9e-05,6.81219]
[1779388664669,30.14,77694.29,50.9,0.07,9e-05,6.81285]
[1779388670465,30.14,77697.56,50.9,0.07028,9e-05,6.83418]
[1779388676030,30.14,77697.48,50.9,0.07026,9e-05,6.83309]
[1779388681992,30.14,77699.23,50.9,0.0704,9e-05,6.84386]
[1779388687584,30.13,77693.56,50.9,0.06989,9e-05,6.80514]
[1779388690957,30.13,77694.1,50.9,0.06994,9e-05,6.80859]
[1779388691225,30.13,77694.1,50.9,0.06994,9e-05,6.80859]
[1779388691252,30.13,77694.13,50.9,0.06994,9e-05,6.80863]
[1779388692596,30.13,77697.17,50.9,0.07021,9e-05,6.82889]
[1779388692619,30.13,77697.58,50.9,0.07025,9e-05,6.83203]
[1779388697653,30.13,77694.21,50.9,0.06995,9e-05,6.80915]
[1779388701667,30.13,77694.02,50.9,0.06993,9e-05,6.80767]
[1779388701682,30.13,77694.87,50.9,0.07,9e-05,6.81326]
[1779388702969,30.13,77694.87,50.9,0.07,9e-05,6.81326]
[1779388707482,30.14,77694.32,50.9,0.06998,9e-05,6.81177]
[1779388713692,30.14,77694.75,50.9,0.07001,9e-05,6.81241]
[1779388716537,30.15,77692.47,50.9,0.06983,9e-05,6.79857]
[1779388716549,30.15,77692.47,50.9,0.06983,9e-05,6.79857]
[1779388716617,30.15,77692.47,50.9,0.06983,9e-05,6.79857]
[1779388716871,30.15,77692.47,50.9,0.06983,9e-05,6.79857]
[1779388717197,30.15,77692.47,50.9,0.06983,9e-05,6.79857]
[1779388717273,30.15,77692.47,50.9,0.06983,9e-05,6.79857]
[1779388717365,30.15,77692.47,50.9,0.06983,9e-05,6.79857]
[1779388717340,30.15,77683.58,50.9,0.06906,9e-05,6.74022]
[1779388718074,30.15,77683.58,50.9,0.06906,9e-05,6.74022]
[1779388718125,30.15,77683.58,50.9,0.06906,9e-05,6.74022]
[1779388718215,30.15,77671.56,50.9,0.06802,9e-05,6.66091]
[1779388718540,30.15,77671.56,50.9,0.06802,9e-05,6.66091]
[1779388721276,30.15,77671.44,50.9,0.06802,9e-05,6.66045]
[1779388724213,30.15,77669.95,50.9,0.06789,9e-05,6.65104]
[1779388726399,30.15,77669.57,50.9,0.06787,9e-05,6.64891]
[1779388726405,30.15,77669.04,50.9,0.06783,9e-05,6.64579]
[1779388731907,30.16,77671.1,50.9,0.06805,9e-05,6.66282]
[1779388736942,30.16,77671.33,50.9,0.06812,9e-05,6.66828]
[1779388741977,30.17,77675.28,50.9,0.0685,9e-05,6.69739]
[1779388746418,30.17,77675.35,50.9,0.06853,9e-05,6.69958]
[1779388746596,30.18,77681.74,50.9,0.06909,9e-05,6.74236]
[1779388746900,30.18,77681.74,50.9,0.06909,9e-05,6.74236]
[1779388747012,30.18,77684.85,50.9,0.06937,9e-05,6.76346]
[1779388751134,30.18,77686.23,50.9,0.06953,9e-05,6.77574]
[1779388751233,30.18,77686.3,50.9,0.06955,9e-05,6.77725]
[1779388755166,30.19,77684.29,50.9,0.06939,9e-05,6.76526]
[1779388758393,30.19,77682.86,50.9,0.06929,9e-05,6.75715]
[1779388758877,30.19,77682.13,50.9,0.06923,9e-05,6.75279]
[1779388759100,30.19,77671.65,50.9,0.06833,9e-05,6.68408]
[1779388763175,30.19,77669.18,50.9,0.06814,9e-05,6.66928]
[1779388763253,30.2,77670.15,50.9,0.06823,9e-05,6.67614]
[1779388764375,30.2,77670.15,50.9,0.06823,9e-05,6.67614]
[1779388765385,30.2,77670.13,50.9,0.06823,9e-05,6.6766]
[1779388767174,30.2,77670.08,50.9,0.06824,9e-05,6.67731]
[1779388767392,30.2,77670.08,50.9,0.06824,9e-05,6.67731]
[1779388767441,30.2,77670.21,50.9,0.06826,9e-05,6.67874]
[1779388767618,30.2,77670.21,50.9,0.06826,9e-05,6.67874]
[1779388767629,30.2,77670.21,50.9,0.06826,9e-05,6.67874]
[1779388768164,30.2,77665.44,50.9,0.06786,9e-05,6.64798]
[1779388769305,30.2,77665.44,50.9,0.06786,9e-05,6.64798]
[1779388769378,30.2,77664.02,50.9,0.06774,9e-05,6.63929]
[1779388774654,30.2,77663.65,50.9,0.06768,9e-05,6.63268]
[1779388776816,30.2,77663.31,50.9,0.06765,9e-05,6.63073]
[1779388782262,30.21,77659.91,50.9,0.06738,9e-05,6.60944]
[1779388787297,30.21,77660.32,50.9,0.06742,9e-05,6.61293]
[1779388792332,30.21,77661.46,50.9,0.06753,9e-05,6.62125]
[1779388792779,30.21,77661.46,50.9,0.06753,9e-05,6.62125]
[1779388798374,30.21,77657.57,50.9,0.06721,8e-05,6.59696]
[1779388798776,30.21,77657.57,50.9,0.06721,8e-05,6.59696]
[1779388801896,30.21,77660.04,50.9,0.06743,9e-05,6.61372]
[1779388805429,30.21,77663.39,50.9,0.06772,9e-05,6.63618]
[1779388805597,30.21,77665.01,50.9,0.06786,9e-05,6.64695]
[1779388809561,30.22,77675.33,50.9,0.06876,9e-05,6.71511]
[1779388810459,30.22,77675.91,50.9,0.06881,9e-05,6.71947]
[1779388811125,30.22,77675.91,50.9,0.06881,9e-05,6.71947]
[1779388811466,30.22,77677.7,50.9,0.06898,9e-05,6.73181]
[1779388812182,30.22,77677.7,50.9,0.06898,9e-05,6.73181]
[1779388814487,30.22,77693.46,50.9,0.07039,9e-05,6.83948]
[1779388815531,30.23,77695.57,50.9,0.07059,9e-05,6.85447]
[1779388816005,30.23,77695.57,50.9,0.07059,9e-05,6.85447]
[1779388816421,30.23,77695.57,50.9,0.07059,9e-05,6.85447]
[1779388821071,30.23,77696.55,50.9,0.07073,9e-05,6.86462]
[1779388821214,30.23,77696.55,50.9,0.07073,9e-05,6.86462]
[1779388821224,30.23,77696.55,50.9,0.07073,9e-05,6.86462]
[1779388821336,30.23,77696.55,50.9,0.07073,9e-05,6.86462]
[1779388821378,30.24,77702.26,50.9,0.07125,9e-05,6.90448]
[1779388826572,30.24,77706.45,50.9,0.07164,9e-05,6.93358]
[1779388831607,30.24,77706.86,50.9,0.07164,9e-05,6.93236]
[1779388836888,30.24,77706.88,50.9,0.07166,9e-05,6.93328]
[1779388836891,30.24,77706.88,50.9,0.07166,9e-05,6.93328]
[1779388837153,30.24,77706.88,50.9,0.07166,9e-05,6.93328]
[1779388842730,30.24,77709.47,50.9,0.0719,9e-05,6.95173]
[1779388846813,30.25,77716.13,50.9,0.07251,9e-05,6.99724]
[1779388849008,30.25,77717.1,50.9,0.0726,9e-05,7.004]
[1779388849711,30.25,77718.04,50.9,0.07269,9e-05,7.01054]
[1779388849753,30.25,77718.04,50.9,0.07269,9e-05,7.01054]
[1779388850345,30.25,77718.04,50.9,0.07269,9e-05,7.01054]
[1779388850855,30.25,77725.17,50.9,0.07333,9e-05,7.05872]
[1779388856005,30.25,77726.11,50.9,0.07342,9e-05,7.06509]
[1779388856369,30.25,77726.11,50.9,0.07342,9e-05,7.06509]
[1779388857146,30.25,77730.23,50.9,0.07379,9e-05,7.09297]
[1779388857394,30.25,77730.23,50.9,0.07379,9e-05,7.09297]
[1779388858781,30.25,77738.59,50.9,0.07455,9e-05,7.14967]
[1779388860646,30.25,77739.52,50.9,0.07464,9e-05,7.15573]
[1779388860826,30.25,77739.52,50.9,0.07464,9e-05,7.15573]
[1779388861361,30.25,77739.52,50.9,0.07464,9e-05,7.15573]
[1779388862686,30.24,77740.16,50.9,0.07469,9e-05,7.15965]
[1779388863988,30.24,77734.32,50.9,0.07415,9e-05,7.11989]
[1779388870177,30.24,77734.36,50.9,0.07415,9e-05,7.11971]
[1779388870363,30.24,77734.36,50.9,0.07415,9e-05,7.11971]
[1779388872579,30.24,77733.54,50.9,0.07407,9e-05,7.11394]
[1779388874428,30.24,77733.63,50.9,0.07408,9e-05,7.11437]
[1779388876571,30.24,77730.64,50.9,0.0738,9e-05,7.09387]
[1779388876900,30.24,77730.9,50.9,0.07382,9e-05,7.09547]
[1779388882508,30.24,77729.89,50.9,0.07373,9e-05,7.08834]
[1779388888048,30.24,77738.53,50.9,0.07451,9e-05,7.14647]
[1779388894060,30.24,77738.05,50.9,0.0744,9e-05,7.13704]
[1779388899096,30.24,77738.6,50.9,0.07444,9e-05,7.14005]
[1779388900530,30.24,77738.6,50.9,0.07444,9e-05,7.14005]
[1779388904619,30.24,77738.49,50.9,0.07443,9e-05,7.13885]
[1779388910325,30.23,77733.75,50.9,0.07398,9e-05,7.10565]
[1779388916347,30.23,77733.67,50.9,0.07397,9e-05,7.10453]
[1779388916806,30.23,77726.71,50.9,0.07333,9e-05,7.05723]
[1779388917050,30.23,77726.71,50.9,0.07333,9e-05,7.05723]
[1779388919296,30.23,77721.55,50.9,0.07286,9e-05,7.02234]
[1779388925279,30.23,77723.72,50.9,0.07307,9e-05,7.03739]
[1779388925798,30.23,77723.72,50.9,0.07307,9e-05,7.03739]
[1779388931321,30.23,77723.1,50.9,0.07301,9e-05,7.03354]
[1779388932789,30.23,77722.45,50.9,0.07296,9e-05,7.02922]
[1779388932826,30.23,77722.45,50.9,0.07296,9e-05,7.02922]
[1779388933138,30.23,77722.45,50.9,0.07296,9e-05,7.02922]
[1779388938370,30.24,77707.32,50.9,0.07161,9e-05,6.9283]
[1779388939984,30.24,77706.47,50.9,0.07154,9e-05,6.92285]
[1779388940394,30.24,77704.29,50.9,0.07134,9e-05,6.90825]
[1779388941465,30.24,77704.29,50.9,0.07134,9e-05,6.90825]
[1779388941482,30.24,77693.23,50.9,0.07037,9e-05,6.83468]
[1779388941700,30.24,77693.23,50.9,0.07037,9e-05,6.83468]
[1779388942902,30.24,77689.92,50.9,0.07008,9e-05,6.81244]
[1779388943428,30.24,77688.6,50.9,0.06996,9e-05,6.80398]
[1779388949038,30.24,77689.17,50.9,0.07004,9e-05,6.8095]
[1779388949470,30.24,77684.25,50.9,0.06962,9e-05,6.77764]
[1779388951654,30.24,77682.19,50.9,0.06944,9e-05,6.7644]
[1779388957924,30.25,77683.64,50.9,0.06956,9e-05,6.77204]
[1779388966262,30.25,77689.4,50.9,0.07011,9e-05,6.81309]
[1779388971624,30.26,77696.15,50.9,0.07072,9e-05,6.8596]
[1779388977667,30.26,77693.94,50.9,0.07055,9e-05,6.84634]
[1779388982702,30.26,77695.5,50.9,0.0707,9e-05,6.85804]
[1779388987737,30.27,77694.82,50.9,0.07066,9e-05,6.85478]
[1779388993780,30.27,77694.69,50.9,0.07067,9e-05,6.85547]
[1779388998815,30.27,77693.47,50.9,0.07058,9e-05,6.84865]
[1779389004640,30.27,77694.1,50.9,0.07065,9e-05,6.85393]
[1779389006253,30.28,77705.47,50.9,0.07166,9e-05,6.93059]
[1779389011906,30.28,77707.99,50.9,0.07185,9e-05,6.94338]
[1779389015423,30.28,77707.64,50.9,0.07183,9e-05,6.94131]
[1779389015441,30.28,77707.64,50.9,0.07183,9e-05,6.9416]
[1779389020972,30.28,77707.71,50.9,0.07185,9e-05,6.94318]
[1779389021954,30.28,77707.71,50.9,0.07185,9e-05,6.94318]
[1779389021990,30.28,77707.71,50.9,0.07185,9e-05,6.94318]
[1779389030448,30.28,77705.69,50.9,0.0717,9e-05,6.93155]
[1779389035615,30.29,77705.63,50.9,0.0717,9e-05,6.93189]
[1779389037695,30.29,77705.63,50.9,0.07172,9e-05,6.93289]
[1779389038093,30.29,77705.49,50.9,0.07171,9e-05,6.93244]
[1779389044135,30.29,77706.03,50.9,0.07174,9e-05,6.93449]
[1779389049171,30.28,77706.95,50.9,0.0718,9e-05,6.93931]
[1779389054206,30.28,77706.2,50.9,0.07172,9e-05,6.93296]
[1779389056242,30.28,77706.68,50.9,0.07176,9e-05,6.93591]
[1779389056332,30.28,77706.33,50.9,0.07172,9e-05,6.9333]
[1779389057014,30.28,77706.33,50.9,0.07172,9e-05,6.9333]
[1779389061148,30.28,77705.41,50.9,0.07165,9e-05,6.9281]
[1779389061254,30.28,77702.0,50.9,0.07135,9e-05,6.90554]
[1779389066289,30.28,77700.47,50.9,0.0712,9e-05,6.89424]
[1779389072332,30.28,77700.53,50.9,0.07114,9e-05,6.88847]
[1779389078373,30.27,77700.57,50.9,0.07113,9e-05,6.88748]
[1779389083530,30.27,77700.43,50.9,0.07111,9e-05,6.88592]
[1779389089451,30.27,77693.76,50.9,0.0705,9e-05,6.83983]
[1779389094486,30.27,77695.59,50.9,0.07065,9e-05,6.85126]
[1779389099001,30.27,77694.98,50.9,0.07059,9e-05,6.84642]
[1779389104642,30.27,77691.17,50.9,0.07024,9e-05,6.82054]
[1779389109644,30.26,77688.19,50.9,0.06997,9e-05,6.80005]
[1779389111788,30.26,77689.04,50.9,0.07005,9e-05,6.80553]
[1779389113606,30.26,77687.12,50.9,0.06988,9e-05,6.79261]
[1779389114722,30.26,77673.27,50.9,0.06867,9e-05,6.701]
[1779389119171,30.26,77667.92,50.9,0.06821,9e-05,6.66611]
[1779389122634,30.26,77666.02,50.9,0.06806,9e-05,6.65402]
[1779389123197,30.26,77659.16,50.9,0.06747,9e-05,6.60927]
[1779389128735,30.27,77651.0,50.9,0.0668,8e-05,6.55772]
[1779389133770,30.27,77651.16,50.9,0.06679,8e-05,6.55539]
[1779389137726,30.27,77650.27,50.9,0.06672,8e-05,6.55046]
[1779389139579,30.27,77643.41,50.9,0.06616,8e-05,6.50659]
[1779389139812,30.27,77632.65,50.9,0.06526,8e-05,6.4375]
[1779389139899,30.27,77632.65,50.9,0.06526,8e-05,6.4375]
[1779389144607,30.28,77630.2,50.9,0.06508,8e-05,6.42365]
[1779389149882,30.28,77632.86,50.9,0.06534,8e-05,6.4435]
[1779389151896,30.29,77643.5,50.9,0.06624,8e-05,6.51304]
[1779389156931,30.29,77642.22,50.9,0.06616,8e-05,6.5065]
[1779389161240,30.29,77636.02,50.9,0.06565,8e-05,6.46755]
[1779389162022,30.29,77636.56,50.9,0.0657,8e-05,6.47146]
[1779389164300,30.29,77635.18,50.9,0.0656,8e-05,6.4634]
[1779389169267,30.3,77634.07,50.9,0.06553,8e-05,6.45839]
[1779389170448,30.3,77634.07,50.9,0.06554,8e-05,6.45883]
[1779389171587,30.3,77634.99,50.9,0.06562,8e-05,6.46519]
[1779389171771,30.3,77634.99,50.9,0.06562,8e-05,6.46519]
[1779389172286,30.3,77634.49,50.9,0.06559,8e-05,6.46282]
[1779389172360,30.3,77619.59,50.9,0.06436,8e-05,6.36721]
[1779389173676,30.3,77619.59,50.9,0.06436,8e-05,6.36721]
[1779389174188,30.3,77615.63,50.9,0.06405,8e-05,6.34312]
[1779389175646,30.31,77615.2,50.9,0.06402,8e-05,6.34099]
[1779389176880,30.31,77605.64,50.9,0.06326,8e-05,6.28092]
[1779389179942,30.31,77608.09,50.9,0.06349,8e-05,6.2992]
[1779389185128,30.32,77611.08,50.9,0.06378,8e-05,6.32152]
[1779389186476,30.32,77611.08,50.9,0.06378,8e-05,6.32152]
[1779389192335,30.33,77612.32,50.9,0.06388,8e-05,6.3283]
[1779389196071,30.33,77610.67,50.9,0.06378,8e-05,6.32026]
[1779389201888,30.34,77606.21,50.9,0.06346,8e-05,6.29513]
[1779389204545,30.34,77607.16,50.9,0.06356,8e-05,6.30313]
[1779389207165,30.35,77605.3,50.9,0.06343,8e-05,6.29329]
[1779389208225,30.35,77604.44,50.9,0.06337,8e-05,6.2885]
[1779389213324,30.36,77604.33,50.9,0.06342,8e-05,6.29183]
[1779389218359,30.36,77604.35,50.9,0.06346,8e-05,6.29528]
[1779389223394,30.37,77608.65,50.9,0.06385,8e-05,6.32581]
[1779389228429,30.38,77606.94,50.9,0.06375,8e-05,6.318]
[1779389235478,30.38,77606.48,50.9,0.06377,8e-05,6.31946]
[1779389240512,30.39,77607.4,50.9,0.06389,8e-05,6.32836]
[1779389245548,30.4,77607.46,50.9,0.06393,8e-05,6.33175]
[1779389250583,30.4,77607.52,50.9,0.06397,8e-05,6.3351]
[1779389255618,30.41,77607.53,50.9,0.06397,8e-05,6.33336]
[1779389260653,30.42,77607.49,50.9,0.06401,8e-05,6.33604]
[1779389263565,30.42,77607.66,50.9,0.06403,8e-05,6.33828]
[1779389267292,30.42,77607.28,50.9,0.06403,8e-05,6.33818]
[1779389269623,30.43,77618.11,50.9,0.06494,8e-05,6.40885]
[1779389269973,30.43,77618.11,50.9,0.06494,8e-05,6.40885]
[1779389270894,30.43,77619.07,50.9,0.06503,8e-05,6.41545]
[1779389272838,30.43,77624.52,50.9,0.06549,8e-05,6.4512]
[1779389276732,30.43,77625.98,50.9,0.06562,8e-05,6.46174]
[1779389278949,30.43,77624.56,50.9,0.06552,8e-05,6.45374]
[1779389279727,30.43,77621.53,50.9,0.06528,8e-05,6.43471]
[1779389280194,30.43,77621.95,50.9,0.06532,8e-05,6.43782]
[1779389280656,30.43,77621.95,50.9,0.06532,8e-05,6.43782]
[1779389280817,30.43,77621.95,50.9,0.06532,8e-05,6.43782]
[1779389285642,30.44,77622.74,50.9,0.06541,8e-05,6.44491]
[1779389290864,30.44,77622.12,50.9,0.06539,8e-05,6.44328]
[1779389291671,30.44,77622.12,50.9,0.06539,8e-05,6.44328]
[1779389291758,30.44,77622.12,50.9,0.06539,8e-05,6.44328]
[1779389293340,30.45,77611.31,50.9,0.06451,8e-05,6.3751]
[1779389298514,30.45,77607.41,50.9,0.06422,8e-05,6.3524]
[1779389304568,30.46,77603.76,50.9,0.06397,8e-05,6.33305]
[1779389305187,30.46,77594.58,50.9,0.06323,8e-05,6.27557]
[1779389305216,30.46,77594.58,50.9,0.06323,8e-05,6.27557]
[1779389305689,30.46,77594.58,50.9,0.06323,8e-05,6.27557]
[1779389305970,30.46,77586.03,50.9,0.06254,8e-05,6.22123]
[1779389306450,30.46,77586.03,50.9,0.06254,8e-05,6.22123]
[1779389306978,30.46,77585.34,50.9,0.0625,8e-05,6.21765]
[1779389307868,30.46,77585.34,50.9,0.0625,8e-05,6.21765]
[1779389308620,30.46,77585.44,50.9,0.06251,8e-05,6.21904]
[1779389309234,30.46,77589.17,50.9,0.06282,8e-05,6.24323]
[1779389314222,30.47,77601.82,50.9,0.06384,8e-05,6.32174]
[1779389314666,30.47,77601.82,50.9,0.06384,8e-05,6.32174]
[1779389316120,30.47,77603.73,50.9,0.06401,8e-05,6.33444]
[1779389317644,30.47,77603.4,50.9,0.06399,8e-05,6.33293]
[1779389317973,30.47,77603.4,50.9,0.06399,8e-05,6.33293]
[1779389318086,30.47,77601.22,50.9,0.06382,8e-05,6.3197]
[1779389318469,30.47,77601.22,50.9,0.06382,8e-05,6.3197]
[1779389318619,30.47,77601.22,50.9,0.06382,8e-05,6.3197]
[1779389318743,30.47,77601.22,50.9,0.06382,8e-05,6.3197]
[1779389318847,30.47,77601.22,50.9,0.06382,8e-05,6.3197]
[1779389318906,30.47,77601.22,50.9,0.06382,8e-05,6.3197]
[1779389318954,30.47,77601.22,50.9,0.06382,8e-05,6.3197]
[1779389318998,30.47,77576.38,50.9,0.06183,8e-05,6.16356]
[1779389319442,30.47,77576.38,50.9,0.06183,8e-05,6.16356]
[1779389319697,30.47,77576.38,50.9,0.06183,8e-05,6.16356]
[1779389320005,30.47,77524.13,50.9,0.0578,8e-05,5.84248]
[1779389320212,30.47,77524.13,50.9,0.0578,8e-05,5.84248]
[1779389320892,30.47,77496.76,50.9,0.05577,7e-05,5.67892]
[1779389321097,30.47,77496.76,50.9,0.05577,7e-05,5.67892]
[1779389321923,30.47,77496.76,50.9,0.05577,7e-05,5.67892]
[1779389322001,30.47,77496.76,50.9,0.05577,7e-05,5.67892]
[1779389322157,30.48,77487.26,50.9,0.05511,7e-05,5.6244]
[1779389322337,30.48,77487.26,50.9,0.05511,7e-05,5.6244]
[1779389322976,30.48,77487.26,50.9,0.05511,7e-05,5.6244]
[1779389322992,30.48,77487.26,50.9,0.05511,7e-05,5.6244]
[1779389323288,30.48,77493.42,50.9,0.05556,7e-05,5.66183]
[1779389323345,30.48,77493.42,50.9,0.05556,7e-05,5.66183]
[1779389323786,30.48,77493.42,50.9,0.05556,7e-05,5.66183]
[1779389324116,30.48,77480.84,50.9,0.05467,7e-05,5.58852]
[1779389324302,30.48,77480.84,50.9,0.05467,7e-05,5.58852]
[1779389324371,30.48,77480.84,50.9,0.05467,7e-05,5.58852]
[1779389324846,30.48,77480.84,50.9,0.05467,7e-05,5.58852]
[1779389324878,30.48,77480.84,50.9,0.05467,7e-05,5.58852]
[1779389324941,30.48,77480.84,50.9,0.05467,7e-05,5.58852]
[1779389325048,30.48,77466.83,50.9,0.05368,7e-05,5.50753]
[1779389325388,30.48,77466.83,50.9,0.05368,7e-05,5.50753]
[1779389325754,30.48,77466.83,50.9,0.05368,7e-05,5.50753]
[1779389325995,30.49,77476.02,50.9,0.05435,7e-05,5.56245]
[1779389326372,30.49,77476.02,50.9,0.05435,7e-05,5.56245]
[1779389326763,30.49,77476.02,50.9,0.05435,7e-05,5.56245]
[1779389327124,30.49,77475.25,50.9,0.0543,7e-05,5.55848]
[1779389327195,30.49,77475.25,50.9,0.0543,7e-05,5.55848]
[1779389327412,30.49,77475.25,50.9,0.0543,7e-05,5.55848]
[1779389327942,30.49,77475.25,50.9,0.0543,7e-05,5.55848]
[1779389328046,30.49,77475.25,50.9,0.0543,7e-05,5.55848]
[1779389328049,30.49,77472.22,50.9,0.0541,7e-05,5.54183]
[1779389328225,30.49,77472.22,50.9,0.0541,7e-05,5.54183]
[1779389328427,30.49,77472.22,50.9,0.0541,7e-05,5.54183]
[1779389328627,30.49,77472.22,50.9,0.0541,7e-05,5.54183]
[1779389328740,30.49,77472.22,50.9,0.0541,7e-05,5.54183]
[1779389328955,30.49,77472.22,50.9,0.0541,7e-05,5.54183]
[1779389329047,30.49,77472.22,50.9,0.0541,7e-05,5.54183]
[1779389329026,30.49,77484.75,50.9,0.05501,7e-05,5.61663]
[1779389329622,30.49,77484.75,50.9,0.05501,7e-05,5.61663]
[1779389329752,30.49,77484.75,50.9,0.05501,7e-05,5.61663]
[1779389331478,30.49,77493.68,50.9,0.05567,7e-05,5.67051]
[1779389331485,30.49,77493.68,50.9,0.05567,7e-05,5.67051]
[1779389331979,30.49,77493.68,50.9,0.05567,7e-05,5.67051]
[1779389332470,30.5,77496.63,50.9,0.05591,7e-05,5.68992]
[1779389332649,30.5,77496.63,50.9,0.05591,7e-05,5.68992]
[1779389332657,30.5,77496.63,50.9,0.05591,7e-05,5.68992]
[1779389332732,30.5,77502.51,50.9,0.05635,7e-05,5.72585]
[1779389335670,30.5,77488.87,50.9,0.05536,7e-05,5.64535]
[1779389336903,30.5,77477.32,50.9,0.05454,7e-05,5.57793]
[1779389338614,30.5,77476.35,50.9,0.05448,7e-05,5.57274]
[1779389339117,30.51,77473.18,50.9,0.05425,7e-05,5.55466]
[1779389340542,30.51,77475.1,50.9,0.0544,7e-05,5.56646]
[1779389341963,30.51,77471.77,50.9,0.05417,7e-05,5.54746]
[1779389343279,30.51,77483.98,50.9,0.05506,7e-05,5.62037]
[1779389346865,30.52,77486.27,50.9,0.05529,7e-05,5.63925]
[1779389346886,30.52,77486.27,50.9,0.05529,7e-05,5.63925]
[1779389346913,30.52,77486.27,50.9,0.05529,7e-05,5.63925]
[1779389346988,30.52,77484.91,50.9,0.0552,7e-05,5.632]
[1779389347347,30.52,77484.91,50.9,0.0552,7e-05,5.632]
[1779389347483,30.52,77484.91,50.9,0.0552,7e-05,5.632]
[1779389347495,30.52,77484.91,50.9,0.0552,7e-05,5.632]
[1779389347733,30.52,77484.91,50.9,0.0552,7e-05,5.632]
[1779389347825,30.52,77489.73,50.9,0.05556,7e-05,5.66147]
[1779389349116,30.56,77497.65,50.9,0.05634,7e-05,5.72409]
[1779389349819,30.56,77490.34,50.9,0.05581,7e-05,5.68143]
[1779389350215,30.56,77490.34,50.9,0.05581,7e-05,5.68143]
[1779389350944,30.56,77490.34,50.9,0.05581,7e-05,5.68143]
[1779389350997,30.56,77490.34,50.9,0.05581,7e-05,5.68143]
[1779389351088,30.56,77479.52,50.9,0.05504,7e-05,5.61832]
[1779389355104,30.57,77472.09,50.9,0.05456,7e-05,5.57959]
[1779389355292,30.58,77473.59,50.9,0.05473,7e-05,5.59315]
[1779389357001,30.62,77455.09,50.9,0.05366,7e-05,5.50535]
[1779389357945,30.62,77455.09,50.9,0.05366,7e-05,5.50535]
[1779389358012,30.63,77441.71,50.9,0.05273,7e-05,5.42855]
[1779389359640,30.63,77434.87,50.9,0.05227,7e-05,5.38995]
[1779389361475,30.64,77434.84,50.9,0.05236,7e-05,5.39731]
[1779389361718,30.64,77434.84,50.9,0.05236,7e-05,5.39731]
[1779389362069,30.67,77438.94,50.9,0.05282,7e-05,5.43569]
[1779389362925,30.67,77438.94,50.9,0.05282,7e-05,5.43569]
[1779389362974,30.7,77449.04,50.9,0.05369,7e-05,5.50735]
[1779389367630,30.75,77444.96,50.9,0.05369,7e-05,5.50671]
[1779389368109,30.76,77445.55,50.9,0.0538,7e-05,5.51565]
[1779389369471,30.81,77455.63,50.9,0.0548,7e-05,5.59728]
[1779389374507,30.89,77459.63,50.9,0.05547,7e-05,5.65025]
[1779389379542,30.9,77462.1,50.9,0.0557,7e-05,5.66954]
[1779389383065,30.9,77446.72,50.9,0.05464,7e-05,5.5826]
[1779389388106,31.01,77444.53,50.9,0.05514,7e-05,5.62284]
[1779389388605,31.02,77454.76,50.9,0.05589,7e-05,5.68349]
[1779389393640,31.03,77456.51,50.9,0.05607,7e-05,5.6982]
[1779389396661,31.03,77466.57,50.9,0.05683,7e-05,5.75977]
[1779389401863,31.08,77463.42,50.9,0.0569,7e-05,5.76498]
[1779389406872,31.09,77453.65,50.9,0.05624,7e-05,5.7116]
[1779389412787,31.1,77455.52,50.9,0.05645,7e-05,5.72853]
[1779389417822,31.11,77464.27,50.9,0.05713,7e-05,5.78398]
[1779389418659,31.11,77464.27,50.9,0.05713,7e-05,5.78398]
[1779389418947,31.11,77464.27,50.9,0.05713,7e-05,5.78398]
[1779389421225,31.12,77462.98,50.9,0.05707,7e-05,5.77865]
[1779389421962,31.12,77462.98,50.9,0.05707,7e-05,5.77865]
[1779389427892,31.19,77472.18,50.9,0.05816,7e-05,5.86635]
[1779389432927,31.2,77471.49,50.9,0.05817,7e-05,5.86596]
[1779389437968,31.22,77469.24,50.9,0.05811,7e-05,5.86085]
[1779389443005,31.23,77466.42,50.9,0.05794,7e-05,5.8471]
[1779389448022,31.23,77470.05,50.9,0.05824,7e-05,5.87093]
[1779389451061,31.24,77457.11,50.9,0.05732,7e-05,5.79686]
[1779389456096,31.28,77457.47,50.9,0.0576,7e-05,5.81962]
[1779389461131,31.31,77447.59,50.9,0.05706,7e-05,5.77552]
[1779389463159,31.32,77437.04,50.9,0.05632,7e-05,5.71543]
[1779389468202,31.32,77454.06,50.9,0.0576,7e-05,5.81878]
[1779389473236,31.33,77449.72,50.9,0.05732,7e-05,5.79657]
[1779389478244,31.34,77455.12,50.9,0.05775,7e-05,5.83082]
[1779389483217,31.34,77466.28,50.9,0.0586,7e-05,5.8989]
[1779389483350,31.34,77473.85,50.9,0.05916,7e-05,5.94432]
[1779389483961,31.34,77475.28,50.9,0.05929,7e-05,5.95418]
[1779389489355,31.35,77477.61,50.9,0.05952,7e-05,5.97259]
[1779389494668,31.36,77478.6,50.9,0.0596,7e-05,5.97735]
[1779389494756,31.36,77478.6,50.9,0.0596,7e-05,5.97735]
[1779389496406,31.37,77493.9,50.9,0.06078,8e-05,6.07157]
[1779389502716,31.37,77497.93,50.9,0.06113,8e-05,6.09869]
[1779389503992,31.38,77498.3,50.9,0.06118,8e-05,6.1029]
[1779389505119,31.38,77502.04,50.9,0.06147,8e-05,6.12614]
[1779389506220,31.38,77505.1,50.9,0.06172,8e-05,6.14528]
[1779389507723,31.38,77516.05,50.9,0.06259,8e-05,6.21351]
[1779389513879,31.39,77519.69,50.9,0.06289,8e-05,6.2376]
[1779389513886,31.39,77519.69,50.9,0.06289,8e-05,6.2376]
[1779389515186,31.39,77520.62,50.9,0.06298,8e-05,6.24416]
[1779389515656,31.39,77519.57,50.9,0.0629,8e-05,6.23818]
[1779389515987,31.39,77519.57,50.9,0.0629,8e-05,6.23818]
[1779389516197,31.39,77519.57,50.9,0.0629,8e-05,6.23818]
[1779389517052,31.39,77516.68,50.9,0.06268,8e-05,6.22099]
[1779389519207,31.39,77513.27,50.9,0.06243,8e-05,6.20121]
[1779389521192,31.39,77513.23,50.9,0.06243,8e-05,6.20148]
[1779389523649,31.4,77513.0,50.9,0.06244,8e-05,6.20163]
[1779389526988,31.4,77510.77,50.9,0.06229,8e-05,6.19017]
[1779389528350,31.4,77520.56,50.9,0.06306,8e-05,6.25086]
[1779389532637,31.41,77525.81,50.9,0.0635,8e-05,6.28474]
[1779389533751,31.41,77526.05,50.9,0.06352,8e-05,6.28662]
[1779389533752,31.41,77526.05,50.9,0.06352,8e-05,6.28662]
[1779389533801,31.41,77526.05,50.9,0.06352,8e-05,6.28662]
[1779389533929,31.41,77526.05,50.9,0.06352,8e-05,6.28662]
[1779389533929,31.41,77526.05,50.9,0.06352,8e-05,6.28662]
[1779389533975,31.41,77526.05,50.9,0.06352,8e-05,6.28662]
[1779389534104,31.41,77526.05,50.9,0.06352,8e-05,6.28662]
[1779389534251,31.41,77526.05,50.9,0.06352,8e-05,6.28662]
[1779389534352,31.41,77526.05,50.9,0.06352,8e-05,6.28662]
[1779389534362,31.41,77526.05,50.9,0.06352,8e-05,6.28662]
[1779389534283,31.41,77523.25,50.9,0.06331,8e-05,6.26987]
[1779389534923,31.41,77523.25,50.9,0.06331,8e-05,6.26987]
[1779389535134,31.41,77523.25,50.9,0.06331,8e-05,6.26987]
[1779389535304,31.41,77469.27,50.9,0.05918,7e-05,5.94418]
[1779389535739,31.41,77469.27,50.9,0.05918,7e-05,5.94418]
[1779389536146,31.41,77469.27,50.9,0.05918,7e-05,5.94418]
[1779389536195,31.41,77420.59,50.9,0.05564,7e-05,5.6591]
[1779389536434,31.41,77420.59,50.9,0.05564,7e-05,5.6591]
[1779389536595,31.41,77420.59,50.9,0.05564,7e-05,5.6591]
[1779389536713,31.41,77420.59,50.9,0.05564,7e-05,5.6591]
[1779389536788,31.41,77420.59,50.9,0.05564,7e-05,5.6591]
[1779389537160,31.41,77420.59,50.9,0.05564,7e-05,5.6591]
[1779389537177,31.41,77420.59,50.9,0.05564,7e-05,5.6591]
[1779389537238,31.41,77420.59,50.9,0.05564,7e-05,5.6591]
[1779389537284,31.41,77394.93,50.9,0.05385,7e-05,5.51231]
[1779389537528,31.41,77394.93,50.9,0.05385,7e-05,5.51231]
[1779389537688,31.41,77394.93,50.9,0.05385,7e-05,5.51231]
[1779389538236,31.41,77399.06,50.9,0.05413,7e-05,5.53543]
[1779389538469,31.41,77399.06,50.9,0.05413,7e-05,5.53543]
[1779389538607,31.41,77399.06,50.9,0.05413,7e-05,5.53543]
[1779389538628,31.41,77399.06,50.9,0.05413,7e-05,5.53543]
[1779389538634,31.41,77399.06,50.9,0.05413,7e-05,5.53543]
[1779389538978,31.41,77399.06,50.9,0.05413,7e-05,5.53543]
[1779389539011,31.41,77399.06,50.9,0.05413,7e-05,5.53543]
[1779389539097,31.41,77399.06,50.9,0.05413,7e-05,5.53543]
[1779389539223,31.41,77399.06,50.9,0.05413,7e-05,5.53543]
[1779389539267,31.41,77370.48,50.9,0.05217,7e-05,5.37409]
[1779389539687,31.41,77370.48,50.9,0.05217,7e-05,5.37409]
[1779389540084,31.41,77318.24,50.9,0.04874,6e-05,5.08706]
[1779389541134,31.41,77318.24,50.9,0.04874,6e-05,5.08706]
[1779389541166,31.41,77285.05,50.9,0.04666,6e-05,4.91025]
[1779389541813,31.41,77285.05,50.9,0.04666,6e-05,4.91025]
[1779389542351,31.41,77285.05,50.9,0.04666,6e-05,4.91025]
[1779389542387,31.41,77296.74,50.9,0.04739,6e-05,4.97281]
[1779389542738,31.41,77296.74,50.9,0.04739,6e-05,4.97281]
[1779389542858,31.41,77296.74,50.9,0.04739,6e-05,4.97281]
[1779389543166,31.41,77296.74,50.9,0.04739,6e-05,4.97281]
[1779389543177,31.41,77296.74,50.9,0.04739,6e-05,4.97281]
[1779389543362,31.41,77282.26,50.9,0.0465,6e-05,4.89667]
[1779389543447,31.41,77282.26,50.9,0.0465,6e-05,4.89667]
[1779389543750,31.41,77282.26,50.9,0.0465,6e-05,4.89667]
[1779389544090,31.41,77282.26,50.9,0.0465,6e-05,4.89667]
[1779389544253,31.41,77282.26,50.9,0.0465,6e-05,4.89667]
[1779389544656,31.41,77289.25,50.9,0.04694,6e-05,4.93421]
[1779389544736,31.41,77289.25,50.9,0.04694,6e-05,4.93421]
[1779389545149,31.41,77289.25,50.9,0.04694,6e-05,4.93421]
[1779389545292,31.41,77289.25,50.9,0.04694,6e-05,4.93421]
[1779389545343,31.41,77305.21,50.9,0.04794,6e-05,5.01972]
[1779389545565,31.41,77305.21,50.9,0.04794,6e-05,5.01972]
[1779389546008,31.41,77305.21,50.9,0.04794,6e-05,5.01972]
[1779389546066,31.41,77305.21,50.9,0.04794,6e-05,5.01972]
[1779389546252,31.41,77305.21,50.9,0.04794,6e-05,5.01972]
[1779389546257,31.41,77305.21,50.9,0.04794,6e-05,5.01972]
[1779389546414,31.41,77303.01,50.9,0.04781,6e-05,5.00838]
[1779389546443,31.41,77303.01,50.9,0.04781,6e-05,5.00838]
[1779389546488,31.41,77303.01,50.9,0.04781,6e-05,5.00838]
[1779389546910,31.41,77303.01,50.9,0.04781,6e-05,5.00838]
[1779389547155,31.41,77303.01,50.9,0.04781,6e-05,5.00838]
[1779389547241,31.41,77303.01,50.9,0.04781,6e-05,5.00838]
[1779389547288,31.41,77303.01,50.9,0.04781,6e-05,5.00838]
[1779389547384,31.41,77303.01,50.9,0.04781,6e-05,5.00838]
[1779389547306,31.42,77285.81,50.9,0.04674,6e-05,4.91745]
[1779389547666,31.42,77285.81,50.9,0.04674,6e-05,4.91745]
[1779389547703,31.42,77285.81,50.9,0.04674,6e-05,4.91745]
[1779389548026,31.42,77285.81,50.9,0.04674,6e-05,4.91745]
[1779389548253,31.42,77285.81,50.9,0.04674,6e-05,4.91745]
[1779389548640,31.42,77287.36,50.9,0.04685,6e-05,4.92622]
[1779389548782,31.42,77287.36,50.9,0.04685,6e-05,4.92622]
[1779389548915,31.42,77287.36,50.9,0.04685,6e-05,4.92622]
[1779389549023,31.42,77287.36,50.9,0.04685,6e-05,4.92622]
[1779389549278,31.42,77287.36,50.9,0.04685,6e-05,4.92622]
[1779389549525,31.42,77288.94,50.9,0.04695,6e-05,4.93514]
[1779389550041,31.42,77288.94,50.9,0.04695,6e-05,4.93514]
[1779389550214,31.42,77288.94,50.9,0.04695,6e-05,4.93514]
[1779389550372,31.42,77288.94,50.9,0.04695,6e-05,4.93514]
[1779389550399,31.43,77299.48,50.9,0.04767,6e-05,4.99659]
[1779389550585,31.43,77299.48,50.9,0.04767,6e-05,4.99659]
[1779389550698,31.43,77299.48,50.9,0.04767,6e-05,4.99659]
[1779389551445,31.43,77309.54,50.9,0.04827,6e-05,5.04657]
[1779389551670,31.43,77309.54,50.9,0.04827,6e-05,5.04657]
[1779389552043,31.43,77309.54,50.9,0.04827,6e-05,5.04657]
[1779389552051,31.43,77309.54,50.9,0.04827,6e-05,5.04657]
[1779389552165,31.43,77309.54,50.9,0.04827,6e-05,5.04657]
[1779389552189,31.43,77309.54,50.9,0.04827,6e-05,5.04657]
[1779389552266,31.43,77309.54,50.9,0.04827,6e-05,5.04657]
[1779389552302,31.43,77309.54,50.9,0.04827,6e-05,5.04657]
[1779389552402,31.43,77328.4,50.9,0.04949,6e-05,5.1488]
[1779389552695,31.43,77328.4,50.9,0.04949,6e-05,5.1488]
[1779389553374,31.43,77313.57,50.9,0.04854,6e-05,5.06878]
[1779389553649,31.43,77313.57,50.9,0.04854,6e-05,5.06878]
[1779389553781,31.43,77313.57,50.9,0.04854,6e-05,5.06878]
[1779389553883,31.43,77313.57,50.9,0.04854,6e-05,5.06878]
[1779389553941,31.43,77313.57,50.9,0.04854,6e-05,5.06878]
[1779389554059,31.43,77313.57,50.9,0.04854,6e-05,5.06878]
[1779389554333,31.43,77313.57,50.9,0.04854,6e-05,5.06878]
[1779389554387,31.43,77313.57,50.9,0.04854,6e-05,5.06878]
[1779389554125,31.43,77301.58,50.9,0.04778,6e-05,5.00483]
[1779389554553,31.43,77301.58,50.9,0.04778,6e-05,5.00483]
[1779389554608,31.43,77301.58,50.9,0.04778,6e-05,5.00483]
[1779389554742,31.43,77301.58,50.9,0.04778,6e-05,5.00483]
[1779389554754,31.43,77301.58,50.9,0.04778,6e-05,5.00483]
[1779389554936,31.43,77301.58,50.9,0.04778,6e-05,5.00483]
[1779389555432,31.43,77301.58,50.9,0.04778,6e-05,5.00483]
[1779389555580,31.43,77306.19,50.9,0.04808,6e-05,5.02991]
[1779389556117,31.43,77306.19,50.9,0.04808,6e-05,5.02991]
[1779389556416,31.43,77306.19,50.9,0.04808,6e-05,5.02991]
[1779389556200,31.44,77275.98,50.9,0.0462,6e-05,4.87015]
[1779389556676,31.44,77275.98,50.9,0.0462,6e-05,4.87015]
[1779389556763,31.44,77275.98,50.9,0.0462,6e-05,4.87015]
[1779389556776,31.44,77275.98,50.9,0.0462,6e-05,4.87015]
[1779389557072,31.44,77275.98,50.9,0.0462,6e-05,4.87015]
[1779389557126,31.44,77275.98,50.9,0.0462,6e-05,4.87015]
[1779389557292,31.44,77275.98,50.9,0.0462,6e-05,4.87015]
[1779389557489,31.44,77276.05,50.9,0.04622,6e-05,4.87116]
[1779389557575,31.44,77276.05,50.9,0.04622,6e-05,4.87116]
[1779389557585,31.44,77276.05,50.9,0.04622,6e-05,4.87116]
[1779389557633,31.44,77276.05,50.9,0.04622,6e-05,4.87116]
[1779389557883,31.44,77276.05,50.9,0.04622,6e-05,4.87116]
[1779389557997,31.44,77276.05,50.9,0.04622,6e-05,4.87116]
[1779389558074,31.44,77276.05,50.9,0.04622,6e-05,4.87116]
[1779389558132,31.44,77276.05,50.9,0.04622,6e-05,4.87116]
[1779389558426,31.44,77275.14,50.9,0.04617,6e-05,4.86703]
[1779389558654,31.44,77275.14,50.9,0.04617,6e-05,4.86703]
[1779389559413,31.44,77275.14,50.9,0.04617,6e-05,4.86703]
[1779389559644,31.44,77270.78,50.9,0.04591,6e-05,4.84485]
[1779389560335,31.44,77270.78,50.9,0.04591,6e-05,4.84485]
[1779389561090,31.44,77276.94,50.9,0.04629,6e-05,4.8778]
[1779389562938,31.45,77290.58,50.9,0.04716,6e-05,4.95158]
[1779389563584,31.45,77290.58,50.9,0.04716,6e-05,4.95158]
[1779389563708,31.45,77290.58,50.9,0.04716,6e-05,4.95158]
[1779389563714,31.45,77290.58,50.9,0.04716,6e-05,4.95158]
[1779389564105,31.45,77290.58,50.9,0.04716,6e-05,4.95158]
[1779389564119,31.45,77290.58,50.9,0.04716,6e-05,4.95158]
[1779389564220,31.45,77302.16,50.9,0.04789,6e-05,5.01371]
[1779389564783,31.45,77302.16,50.9,0.04789,6e-05,5.01371]
[1779389564961,31.45,77302.16,50.9,0.04789,6e-05,5.01371]
[1779389565117,31.45,77302.16,50.9,0.04789,6e-05,5.01371]
[1779389565145,31.45,77318.34,50.9,0.04892,6e-05,5.10103]
[1779389565548,31.45,77318.34,50.9,0.04892,6e-05,5.10103]
[1779389566673,31.45,77317.58,50.9,0.04888,6e-05,5.09718]
[1779389566793,31.45,77317.58,50.9,0.04888,6e-05,5.09718]
[1779389566901,31.45,77317.58,50.9,0.04888,6e-05,5.09718]
[1779389567123,31.45,77317.58,50.9,0.04888,6e-05,5.09718]
[1779389569179,31.45,77329.82,50.9,0.04967,6e-05,5.16398]
[1779389570436,31.45,77328.8,50.9,0.0496,6e-05,5.15858]
[1779389571133,31.45,77330.47,50.9,0.04971,6e-05,5.16782]
[1779389572375,31.45,77353.07,50.9,0.0512,7e-05,5.29201]
[1779389574147,31.45,77341.66,50.9,0.05045,7e-05,5.22911]
[1779389575955,31.45,77326.93,50.9,0.04949,6e-05,5.14883]
[1779389576201,31.45,77326.93,50.9,0.04949,6e-05,5.14883]
[1779389576210,31.45,77326.93,50.9,0.04949,6e-05,5.14883]
[1779389576966,31.45,77326.89,50.9,0.04949,6e-05,5.14877]
[1779389577164,31.45,77326.89,50.9,0.04949,6e-05,5.14877]
[1779389578554,31.45,77327.58,50.9,0.04954,6e-05,5.1528]
[1779389579159,31.45,77327.58,50.9,0.04954,6e-05,5.1528]
[1779389579174,31.45,77327.58,50.9,0.04954,6e-05,5.1528]
[1779389579279,31.45,77327.58,50.9,0.04954,6e-05,5.1528]
[1779389579330,31.45,77316.27,50.9,0.04881,6e-05,5.09171]
[1779389580418,31.45,77316.27,50.9,0.04881,6e-05,5.09171]
[1779389581031,31.45,77308.47,50.9,0.04832,6e-05,5.05]
[1779389581258,31.45,77308.47,50.9,0.04832,6e-05,5.05]
[1779389581330,31.45,77308.47,50.9,0.04832,6e-05,5.05]
[1779389581369,31.45,77308.47,50.9,0.04832,6e-05,5.05]
[1779389581358,31.45,77295.47,50.9,0.0475,6e-05,4.98087]
[1779389581737,31.45,77295.47,50.9,0.0475,6e-05,4.98087]
[1779389582293,31.45,77295.47,50.9,0.0475,6e-05,4.98087]
[1779389582309,31.45,77295.47,50.9,0.0475,6e-05,4.98087]
[1779389582368,31.45,77295.47,50.9,0.0475,6e-05,4.98087]
[1779389582554,31.45,77296.71,50.9,0.04758,6e-05,4.98791]
[1779389583631,31.45,77298.66,50.9,0.04771,6e-05,4.99873]
[1779389584373,31.45,77298.66,50.9,0.04771,6e-05,4.99873]
[1779389585104,31.46,77300.48,50.9,0.04783,6e-05,5.00886]
[1779389585469,31.46,77307.79,50.9,0.0483,6e-05,5.04837]
[1779389585607,31.46,77307.79,50.9,0.0483,6e-05,5.04837]
[1779389586392,31.46,77317.91,50.9,0.04895,6e-05,5.10318]
[1779389587308,31.46,77317.91,50.9,0.04895,6e-05,5.10318]
[1779389587518,31.46,77315.85,50.9,0.04882,6e-05,5.09231]
[1779389588956,31.46,77312.73,50.9,0.04862,6e-05,5.07577]
[1779389589481,31.46,77315.06,50.9,0.04877,6e-05,5.08861]
[1779389590159,31.46,77328.55,50.9,0.04965,6e-05,5.16195]
[1779389591549,31.46,77334.75,50.9,0.05005,7e-05,5.19591]
[1779389591610,31.46,77334.75,50.9,0.05005,7e-05,5.19591]
[1779389591668,31.46,77334.75,50.9,0.05005,7e-05,5.19591]
[1779389592505,31.46,77335.5,50.9,0.0501,7e-05,5.20011]
[1779389593385,31.46,77335.5,50.9,0.0501,7e-05,5.20011]
[1779389594554,31.46,77348.83,50.9,0.05098,7e-05,5.2734]
[1779389595228,31.46,77348.83,50.9,0.05098,7e-05,5.2734]
[1779389595403,31.46,77348.83,50.9,0.05098,7e-05,5.2734]
[1779389595557,31.46,77349.61,50.9,0.05103,7e-05,5.27768]
[1779389598306,31.46,77348.21,50.9,0.05093,7e-05,5.26987]
[1779389598572,31.46,77345.27,50.9,0.05074,7e-05,5.25367]
[1779389600640,31.46,77348.24,50.9,0.05094,7e-05,5.27002]
[1779389601498,31.46,77348.25,50.9,0.05094,7e-05,5.27005]
[1779389601590,31.46,77348.25,50.9,0.05094,7e-05,5.27005]
[1779389603647,31.46,77356.2,50.9,0.05146,7e-05,5.31388]
[1779389609298,31.46,77354.64,50.9,0.05135,7e-05,5.30464]
[1779389614339,31.46,77349.9,50.9,0.05099,7e-05,5.27363]
[1779389619374,31.46,77349.34,50.9,0.05095,7e-05,5.27029]
[1779389624298,31.46,77342.46,50.9,0.0505,7e-05,5.23283]
[1779389624427,31.46,77342.46,50.9,0.0505,7e-05,5.23283]
[1779389625053,31.46,77333.5,50.9,0.04992,7e-05,5.18421]
[1779389630451,31.46,77334.05,50.9,0.04997,7e-05,5.18813]
[1779389632469,31.46,77333.6,50.9,0.04994,7e-05,5.18578]
[1779389632953,31.46,77333.43,50.9,0.04993,7e-05,5.18496]
[1779389633009,31.46,77333.43,50.9,0.04993,7e-05,5.18496]
[1779389639927,31.46,77332.34,50.9,0.04987,7e-05,5.17986]
[1779389644555,31.46,77343.07,50.9,0.05058,7e-05,5.23928]
[1779389649590,31.46,77333.29,50.9,0.04994,7e-05,5.18586]
[1779389652521,31.47,77331.98,50.9,0.04986,6e-05,5.1788]
[1779389653785,31.47,77341.95,50.9,0.05051,7e-05,5.23344]
[1779389658240,31.46,77350.77,50.9,0.05108,7e-05,5.2806]
[1779389658974,31.46,77350.77,50.9,0.05108,7e-05,5.2806]
[1779389659110,31.46,77362.76,50.9,0.05187,7e-05,5.34685]
[1779389659974,31.46,77362.76,50.9,0.05187,7e-05,5.34685]
[1779389663326,31.46,77346.46,50.9,0.05079,7e-05,5.25657]
[1779389670744,31.45,77354.77,50.9,0.0513,7e-05,5.29925]
[1779389675779,31.45,77346.81,50.9,0.05073,7e-05,5.25059]
[1779389678213,31.45,77345.01,50.9,0.05061,7e-05,5.24065]
[1779389679623,31.45,77328.54,50.9,0.04954,6e-05,5.15068]
[1779389680249,31.45,77328.54,50.9,0.04954,6e-05,5.15068]
[1779389680341,31.45,77328.54,50.9,0.04954,6e-05,5.15068]
[1779389680876,31.45,77309.23,50.9,0.0483,6e-05,5.04668]
[1779389682357,31.45,77309.23,50.9,0.0483,6e-05,5.04668]
[1779389682504,31.45,77309.23,50.9,0.0483,6e-05,5.04668]
[1779389682364,31.46,77296.34,50.9,0.0475,6e-05,4.97828]
[1779389682883,31.46,77296.34,50.9,0.0475,6e-05,4.97828]
[1779389682923,31.46,77296.34,50.9,0.0475,6e-05,4.97828]
[1779389683071,31.46,77296.34,50.9,0.0475,6e-05,4.97828]
[1779389683217,31.46,77296.34,50.9,0.0475,6e-05,4.97828]
[1779389683221,31.46,77296.34,50.9,0.0475,6e-05,4.97828]
[1779389683370,31.46,77296.34,50.9,0.0475,6e-05,4.97828]
[1779389683465,31.46,77295.44,50.9,0.04745,6e-05,4.97394]
[1779389686450,31.46,77296.87,50.9,0.04754,6e-05,4.98171]
[1779389686499,31.46,77296.87,50.9,0.04754,6e-05,4.98171]
[1779389686542,31.46,77296.41,50.9,0.04751,6e-05,4.97958]
[1779389687204,31.46,77296.41,50.9,0.04751,6e-05,4.97958]
[1779389687494,31.46,77296.41,50.9,0.04751,6e-05,4.97958]
[1779389689012,31.46,77302.75,50.9,0.04792,6e-05,5.0142]
[1779389690176,31.46,77298.98,50.9,0.04769,6e-05,4.99447]
[1779389692793,31.46,77292.65,50.9,0.0473,6e-05,4.9617]
[1779389693262,31.46,77292.65,50.9,0.0473,6e-05,4.9617]
[1779389693270,31.46,77292.65,50.9,0.0473,6e-05,4.9617]
[1779389693387,31.46,77291.6,50.9,0.04724,6e-05,4.95661]
[1779389693769,31.46,77291.6,50.9,0.04724,6e-05,4.95661]
[1779389694084,31.46,77291.6,50.9,0.04724,6e-05,4.95661]
[1779389694656,31.46,77285.25,50.9,0.04685,6e-05,4.92347]
[1779389694708,31.46,77285.25,50.9,0.04685,6e-05,4.92347]
[1779389694723,31.46,77285.25,50.9,0.04685,6e-05,4.92347]
[1779389694928,31.46,77290.1,50.9,0.04715,6e-05,4.94901]
[1779389697545,31.47,77291.62,50.9,0.04725,6e-05,4.95759]
[1779389697627,31.47,77286.79,50.9,0.04697,6e-05,4.93297]
[1779389697839,31.47,77286.79,50.9,0.04697,6e-05,4.93297]
[1779389698206,31.47,77268.53,50.9,0.04584,6e-05,4.83699]
[1779389698914,31.47,77268.53,50.9,0.04584,6e-05,4.83699]
[1779389699531,31.47,77255.1,50.9,0.04503,6e-05,4.7673]
[1779389700036,31.47,77255.1,50.9,0.04503,6e-05,4.7673]
[1779389700267,31.47,77255.1,50.9,0.04503,6e-05,4.7673]
[1779389700402,31.47,77228.77,50.9,0.04348,6e-05,4.63261]
[1779389700650,31.47,77228.77,50.9,0.04348,6e-05,4.63261]
[1779389701070,31.47,77228.77,50.9,0.04348,6e-05,4.63261]
[1779389702270,31.47,77225.53,50.9,0.04329,6e-05,4.6166]
[1779389702645,31.47,77227.39,50.9,0.04341,6e-05,4.62646]
[1779389702736,31.47,77227.39,50.9,0.04341,6e-05,4.62646]
[1779389702967,31.47,77227.39,50.9,0.04341,6e-05,4.62646]
[1779389703912,31.47,77220.73,50.9,0.04302,6e-05,4.59277]
[1779389703959,31.47,77220.73,50.9,0.04302,6e-05,4.59277]
[1779389705537,31.47,77208.23,50.9,0.04232,6e-05,4.5314]
[1779389706163,31.47,77208.23,50.9,0.04232,6e-05,4.5314]
[1779389706837,31.47,77200.12,50.9,0.04187,6e-05,4.49154]
[1779389706850,31.47,77200.12,50.9,0.04187,6e-05,4.49154]
[1779389707285,31.47,77200.12,50.9,0.04187,6e-05,4.49154]
[1779389708131,31.48,77191.03,50.9,0.04136,6e-05,4.44713]
[1779389708320,31.48,77191.03,50.9,0.04136,6e-05,4.44713]
[1779389708519,31.48,77191.03,50.9,0.04136,6e-05,4.44713]
[1779389708572,31.49,77201.8,50.9,0.04205,6e-05,4.50763]
[1779389708813,31.49,77201.8,50.9,0.04205,6e-05,4.50763]
[1779389708842,31.49,77201.8,50.9,0.04205,6e-05,4.50763]
[1779389709094,31.49,77201.8,50.9,0.04205,6e-05,4.50763]
[1779389709566,31.51,77214.91,50.9,0.04287,6e-05,4.57931]
[1779389710532,31.51,77214.91,50.9,0.04287,6e-05,4.57931]
[1779389710551,31.51,77214.91,50.9,0.04287,6e-05,4.57931]
[1779389710947,31.52,77215.62,50.9,0.04297,6e-05,4.58777]
[1779389710953,31.52,77215.62,50.9,0.04297,6e-05,4.58777]
[1779389711682,31.53,77208.51,50.9,0.04261,6e-05,4.5568]
[1779389712299,31.53,77208.51,50.9,0.04261,6e-05,4.5568]
[1779389712957,31.53,77206.7,50.9,0.04252,6e-05,4.54827]
[1779389713410,31.53,77206.7,50.9,0.04252,6e-05,4.54827]
[1779389713421,31.53,77206.7,50.9,0.04252,6e-05,4.54827]
[1779389713963,31.53,77212.45,50.9,0.04285,6e-05,4.57765]
[1779389715481,31.54,77219.31,50.9,0.04331,6e-05,4.61712]
[1779389716464,31.54,77220.12,50.9,0.04336,6e-05,4.62164]
[1779389717717,31.55,77227.8,50.9,0.04381,6e-05,4.66138]
[1779389717987,31.55,77227.8,50.9,0.04381,6e-05,4.66138]
[1779389719779,31.55,77227.32,50.9,0.04379,6e-05,4.65967]
[1779389719894,31.55,77227.32,50.9,0.04379,6e-05,4.65967]
[1779389719993,31.55,77227.32,50.9,0.04379,6e-05,4.65967]
[1779389720340,31.55,77227.32,50.9,0.04379,6e-05,4.65967]
[1779389721686,31.55,77228.47,50.9,0.04387,6e-05,4.66623]
[1779389721711,31.55,77228.47,50.9,0.04387,6e-05,4.66623]
[1779389721739,31.55,77228.47,50.9,0.04387,6e-05,4.66623]
[1779389722594,31.55,77211.48,50.9,0.04289,6e-05,4.58067]
[1779389723456,31.55,77211.48,50.9,0.04289,6e-05,4.58067]
[1779389723508,31.55,77197.83,50.9,0.04211,6e-05,4.5129]
[1779389724345,31.55,77197.83,50.9,0.04211,6e-05,4.5129]
[1779389726048,31.57,77198.78,50.9,0.04224,6e-05,4.52423]
[1779389726320,31.57,77198.78,50.9,0.04224,6e-05,4.52423]
[1779389727066,31.57,77189.24,50.9,0.04171,6e-05,4.47744]
[1779389728474,31.57,77186.68,50.9,0.04158,6e-05,4.46544]
[1779389728573,31.57,77186.68,50.9,0.04158,6e-05,4.46544]
[1779389728630,31.57,77194.62,50.9,0.04203,6e-05,4.50543]
[1779389729094,31.57,77194.62,50.9,0.04203,6e-05,4.50543]
[1779389729332,31.57,77194.62,50.9,0.04203,6e-05,4.50543]
[1779389729549,31.57,77194.62,50.9,0.04203,6e-05,4.50543]
[1779389729557,31.6,77199.6,50.9,0.04245,6e-05,4.54185]
[1779389730708,31.6,77195.94,50.9,0.04224,6e-05,4.52414]
[1779389730807,31.6,77195.94,50.9,0.04224,6e-05,4.52414]
[1779389731342,31.6,77195.94,50.9,0.04224,6e-05,4.52414]
[1779389731547,31.6,77195.94,50.9,0.04224,6e-05,4.52414]
[1779389731699,31.61,77188.82,50.9,0.04187,6e-05,4.49028]
[1779389731883,31.61,77188.82,50.9,0.04187,6e-05,4.49028]
[1779389732347,31.61,77188.82,50.9,0.04187,6e-05,4.49028]
[1779389733945,31.63,77200.09,50.9,0.04258,6e-05,4.55241]
[1779389734715,31.64,77203.17,50.9,0.04282,6e-05,4.57286]
[1779389734907,31.64,77203.17,50.9,0.04282,6e-05,4.57286]
[1779389735370,31.64,77203.17,50.9,0.04282,6e-05,4.57286]
[1779389739338,31.68,77207.88,50.9,0.04328,6e-05,4.61314]
[1779389739379,31.68,77214.67,50.9,0.04372,6e-05,4.65135]
[1779389739733,31.68,77214.67,50.9,0.04372,6e-05,4.65135]
[1779389740305,31.69,77229.64,50.9,0.04464,6e-05,4.73079]
[1779389742726,31.69,77232.72,50.9,0.04482,6e-05,4.74694]
[1779389742845,31.69,77232.72,50.9,0.04482,6e-05,4.74694]
[1779389744710,31.7,77239.17,50.9,0.04522,6e-05,4.78093]
[1779389745493,31.7,77239.17,50.9,0.04522,6e-05,4.78093]
[1779389746515,31.7,77238.12,50.9,0.04517,6e-05,4.77673]
[1779389747516,31.7,77235.03,50.9,0.04499,6e-05,4.76098]
[1779389747608,31.7,77232.7,50.9,0.04485,6e-05,4.74919]
[1779389747754,31.7,77232.7,50.9,0.04485,6e-05,4.74919]
[1779389747867,31.7,77232.7,50.9,0.04485,6e-05,4.74919]
[1779389748361,31.7,77236.52,50.9,0.04509,6e-05,4.76953]
[1779389749541,31.7,77236.52,50.9,0.04509,6e-05,4.76953]
[1779389750527,31.7,77238.07,50.9,0.04518,6e-05,4.77763]
[1779389750677,31.7,77238.07,50.9,0.04518,6e-05,4.77763]
[1779389751036,31.7,77232.86,50.9,0.04487,6e-05,4.75102]
[1779389751661,31.7,77215.5,50.9,0.04386,6e-05,4.66336]
[1779389752920,31.7,77210.31,50.9,0.04356,6e-05,4.63745]
[1779389753388,31.7,77210.31,50.9,0.04356,6e-05,4.63745]
[1779389753441,31.7,77210.31,50.9,0.04356,6e-05,4.63745]
[1779389753645,31.7,77210.31,50.9,0.04356,6e-05,4.63745]
[1779389753775,31.7,77211.44,50.9,0.04363,6e-05,4.64351]
[1779389754925,31.7,77204.38,50.9,0.04323,6e-05,4.60831]
[1779389755638,31.7,77204.38,50.9,0.04323,6e-05,4.60831]
[1779389756855,31.71,77200.37,50.9,0.043,6e-05,4.58902]
[1779389757111,31.71,77200.37,50.9,0.043,6e-05,4.58902]
[1779389757347,31.71,77200.37,50.9,0.043,6e-05,4.58902]
[1779389757402,31.71,77200.37,50.9,0.043,6e-05,4.58902]
[1779389757784,31.71,77204.26,50.9,0.04323,6e-05,4.60897]
[1779389758922,31.71,77208.46,50.9,0.04348,6e-05,4.6305]
[1779389759908,31.71,77210.77,50.9,0.04362,6e-05,4.64251]
[1779389760223,31.71,77210.77,50.9,0.04362,6e-05,4.64251]
[1779389760630,31.71,77210.77,50.9,0.04362,6e-05,4.64251]
[1779389760449,31.71,77210.85,50.9,0.04363,6e-05,4.64327]
[1779389760816,31.71,77210.85,50.9,0.04363,6e-05,4.64327]
[1779389761409,31.71,77210.85,50.9,0.04363,6e-05,4.64327]
[1779389761456,31.71,77209.84,50.9,0.04357,6e-05,4.63852]
[1779389762463,31.71,77222.68,50.9,0.04433,6e-05,4.70392]
[1779389762756,31.71,77222.68,50.9,0.04433,6e-05,4.70392]
[1779389763051,31.71,77222.68,50.9,0.04433,6e-05,4.70392]
[1779389763438,31.71,77222.68,50.9,0.04433,6e-05,4.70392]
[1779389764018,31.72,77231.61,50.9,0.04488,6e-05,4.75199]
[1779389764502,31.72,77250.04,50.9,0.04599,6e-05,4.84698]
[1779389765772,31.72,77252.46,50.9,0.04615,6e-05,4.86066]
[1779389766996,31.72,77260.74,50.9,0.04666,6e-05,4.90426]
[1779389767667,31.72,77260.74,50.9,0.04666,6e-05,4.90426]
[1779389767731,31.72,77255.72,50.9,0.04636,6e-05,4.87846]
[1779389768757,31.72,77263.94,50.9,0.04686,6e-05,4.92182]
[1779389769028,31.72,77263.94,50.9,0.04686,6e-05,4.92182]
[1779389773565,31.73,77253.48,50.9,0.04625,6e-05,4.86905]
[1779389778600,31.73,77251.29,50.9,0.04614,6e-05,4.85991]
[1779389780705,31.73,77254.56,50.9,0.04634,6e-05,4.87738]
[1779389783732,31.74,77268.74,50.9,0.04723,6e-05,4.95292]
[1779389785719,31.74,77269.01,50.9,0.04725,6e-05,4.95456]
[1779389787746,31.74,77264.25,50.9,0.04696,6e-05,4.93031]
[1779389792559,31.74,77261.85,50.9,0.04679,6e-05,4.91456]
[1779389793713,31.74,77268.83,50.9,0.04723,6e-05,4.95143]
[1779389798749,31.74,77272.55,50.9,0.04747,6e-05,4.9721]
[1779389803784,31.75,77261.28,50.9,0.04678,6e-05,4.91384]
[1779389806336,31.75,77261.77,50.9,0.04682,6e-05,4.91666]
[1779389806596,31.75,77261.77,50.9,0.04682,6e-05,4.91666]
[1779389807070,31.75,77257.16,50.9,0.04654,6e-05,4.89313]
[1779389807113,31.75,77240.02,50.9,0.0455,6e-05,4.80427]
[1779389808550,31.75,77240.02,50.9,0.0455,6e-05,4.80427]
[1779389814510,31.75,77238.48,50.9,0.04544,6e-05,4.79866]
[1779389815525,31.76,77242.12,50.9,0.04567,6e-05,4.81834]
[1779389821912,31.76,77251.48,50.9,0.04627,6e-05,4.86945]
[1779389824305,31.76,77261.32,50.9,0.04687,6e-05,4.92138]
[1779389824353,31.76,77275.91,50.9,0.04778,6e-05,4.99822]
[1779389826306,31.76,77266.65,50.9,0.0472,6e-05,4.94945]
[1779389830891,31.77,77256.21,50.9,0.04658,6e-05,4.89602]
[1779389837020,31.77,77258.35,50.9,0.04673,6e-05,4.90904]
[1779389842059,31.77,77251.75,50.9,0.04634,6e-05,4.87612]
[1779389847094,31.78,77250.87,50.9,0.04631,6e-05,4.87323]
[1779389849109,31.78,77261.34,50.9,0.04696,6e-05,4.92853]
[1779389850998,31.78,77264.55,50.9,0.04716,6e-05,4.94567]
[1779389852158,31.78,77260.65,50.9,0.04689,6e-05,4.92146]
[1779389858172,31.79,77267.5,50.9,0.04733,6e-05,4.95935]
[1779389863207,31.79,77273.79,50.9,0.04773,6e-05,4.99332]
[1779389868242,31.79,77281.41,50.9,0.04822,6e-05,5.03413]
[1779389873277,31.79,77278.24,50.9,0.04802,6e-05,5.01766]
[1779389874944,31.79,77275.84,50.9,0.04787,6e-05,5.00504]
[1779389880328,31.79,77271.25,50.9,0.04758,6e-05,4.97993]
[1779389880969,31.79,77271.25,50.9,0.04758,6e-05,4.97993]
[1779389886370,31.79,77272.71,50.9,0.04767,6e-05,4.98824]
[1779389887665,31.79,77272.71,50.9,0.04767,6e-05,4.98824]
[1779389891806,31.79,77269.81,50.9,0.04749,6e-05,4.97303]
[1779389892981,31.79,77274.99,50.9,0.04782,6e-05,5.00033]
[1779389893778,31.79,77274.99,50.9,0.04782,6e-05,5.00033]
[1779389893952,31.79,77273.77,50.9,0.04774,6e-05,4.99361]
[1779389897719,31.79,77274.21,50.9,0.04775,6e-05,4.99509]
[1779389899033,31.79,77274.88,50.9,0.04779,6e-05,4.99815]
[1779389901348,31.79,77275.85,50.9,0.04785,6e-05,5.00343]
[1779389901414,31.79,77275.85,50.9,0.04785,6e-05,5.00343]
[1779389901553,31.79,77275.85,50.9,0.04785,6e-05,5.00343]
[1779389901698,31.79,77275.85,50.9,0.04785,6e-05,5.00343]
[1779389902763,31.79,77283.85,50.9,0.04836,6e-05,5.04591]
[1779389902800,31.79,77283.85,50.9,0.04836,6e-05,5.04591]
[1779389905800,31.79,77281.15,50.9,0.04819,6e-05,5.03162]
[1779389907830,31.79,77269.53,50.9,0.04746,6e-05,4.97005]
[1779389909678,31.78,77255.94,50.9,0.04662,6e-05,4.89853]
[1779389909923,31.78,77255.03,50.9,0.04656,6e-05,4.89367]
[1779389911051,31.78,77253.41,50.9,0.04646,6e-05,4.88513]
[1779389912503,31.78,77256.02,50.9,0.04658,6e-05,4.89439]
[1779389917609,31.79,77262.32,50.9,0.04698,6e-05,4.92832]
[1779389922645,31.79,77273.35,50.9,0.04768,6e-05,4.98723]
[1779389927313,31.79,77283.28,50.9,0.0483,6e-05,5.04008]
[1779389927751,31.79,77295.16,50.9,0.04905,6e-05,5.10344]
[1779389929283,31.79,77295.32,50.9,0.04906,6e-05,5.10424]
[1779389934730,31.79,77297.73,50.9,0.04921,6e-05,5.11676]
[1779389939765,31.79,77296.74,50.9,0.04914,6e-05,5.11108]
[1779389941174,31.79,77297.17,50.9,0.04917,6e-05,5.11333]
[1779389943936,31.79,77298.04,50.9,0.04922,6e-05,5.11758]
[1779389944804,31.78,77279.45,50.9,0.04804,6e-05,5.01789]
[1779389945752,31.78,77279.45,50.9,0.04804,6e-05,5.01789]
[1779389945949,31.78,77276.1,50.9,0.04783,6e-05,4.99998]
[1779389946080,31.78,77276.1,50.9,0.04783,6e-05,4.99998]
[1779389951853,31.78,77286.75,50.9,0.04848,6e-05,5.05554]
[1779389952238,31.78,77286.75,50.9,0.04848,6e-05,5.05554]
[1779389957895,31.78,77292.75,50.9,0.04886,6e-05,5.08741]
[1779389962857,31.78,77293.38,50.9,0.0489,6e-05,5.09073]
[1779389963679,31.78,77293.3,50.9,0.04889,6e-05,5.09029]
[1779389964681,31.78,77294.77,50.9,0.04899,6e-05,5.09814]
[1779389969659,31.78,77295.64,50.9,0.04904,6e-05,5.10268]
[1779389975017,31.78,77298.29,50.9,0.04917,6e-05,5.11227]
[1779389980053,31.78,77299.34,50.9,0.04923,6e-05,5.11768]
[1779389985258,31.78,77299.39,50.9,0.04923,6e-05,5.11775]
[1779389991134,31.78,77298.76,50.9,0.04919,6e-05,5.11411]
[1779389996171,31.78,77298.51,50.9,0.04917,6e-05,5.11259]
[1779389999083,31.78,77308.55,50.9,0.04981,6e-05,5.16644]
[1779390000265,31.78,77317.87,50.9,0.05042,7e-05,5.21675]
[1779390000879,31.78,77317.87,50.9,0.05042,7e-05,5.21675]
[1779390001750,31.78,77318.03,50.9,0.05042,7e-05,5.21741]
[1779390001785,31.78,77307.4,50.9,0.04973,6e-05,5.15971]
[1779390002389,31.78,77307.4,50.9,0.04973,6e-05,5.15971]
[1779390002606,31.78,77307.4,50.9,0.04973,6e-05,5.15971]
[1779390002955,31.78,77307.4,50.9,0.04973,6e-05,5.15971]
[1779390003095,31.78,77298.28,50.9,0.04914,6e-05,5.11029]
[1779390003106,31.78,77298.28,50.9,0.04914,6e-05,5.11029]
[1779390003401,31.78,77298.28,50.9,0.04914,6e-05,5.11029]
[1779390003584,31.78,77298.28,50.9,0.04914,6e-05,5.11029]
[1779390009304,31.78,77311.71,50.9,0.05,6e-05,5.18228]
[1779390014338,31.77,77319.13,50.9,0.05047,7e-05,5.22173]
[1779390019372,31.77,77322.06,50.9,0.05065,7e-05,5.23666]
[1779390024409,31.77,77319.26,50.9,0.05046,7e-05,5.22017]
[1779390028698,31.77,77315.58,50.9,0.05021,6e-05,5.1997]
[1779390034480,31.76,77310.39,50.9,0.04981,6e-05,5.16495]
[1779390037021,31.76,77310.51,50.9,0.04981,6e-05,5.16523]
[1779390047789,31.76,77326.56,50.9,0.05083,7e-05,5.25069]
[1779390053619,31.76,77329.75,50.9,0.05103,7e-05,5.26673]
[1779390058654,31.75,77326.41,50.9,0.05079,7e-05,5.24742]
[1779390063144,31.75,77330.2,50.9,0.05103,7e-05,5.26721]
[1779390068726,31.75,77340.33,50.9,0.05168,7e-05,5.32074]
[1779390069909,31.75,77340.33,50.9,0.05168,7e-05,5.32074]
[1779390070932,31.75,77317.67,50.9,0.05019,6e-05,5.19665]
[1779390071616,31.75,77317.67,50.9,0.05019,6e-05,5.19665]
[1779390072916,31.75,77315.12,50.9,0.05002,6e-05,5.18259]
[1779390077988,31.74,77325.46,50.9,0.05068,7e-05,5.23806]
[1779390077993,31.74,77325.46,50.9,0.05068,7e-05,5.23806]
[1779390079531,31.74,77335.49,50.9,0.05134,7e-05,5.29252]
[1779390079681,31.74,77335.49,50.9,0.05134,7e-05,5.29252]
[1779390084378,31.74,77339.86,50.9,0.05161,7e-05,5.31499]
[1779390089909,31.73,77341.31,50.9,0.05168,7e-05,5.32085]
[1779390094946,31.73,77348.55,50.9,0.05209,7e-05,5.35417]
[1779390095212,31.73,77348.55,50.9,0.05209,7e-05,5.35417]
[1779390100989,31.72,77348.34,50.9,0.05205,7e-05,5.35057]
[1779390102291,31.72,77348.38,50.9,0.05205,7e-05,5.35037]
[1779390108038,31.72,77347.57,50.9,0.05196,7e-05,5.34337]
[1779390113073,31.71,77347.0,50.9,0.0519,7e-05,5.33821]
[1779390115103,31.71,77361.86,50.9,0.05289,7e-05,5.41974]
[1779390119129,31.71,77375.95,50.9,0.05382,7e-05,5.49635]
[1779390124164,31.7,77375.52,50.9,0.05375,7e-05,5.49067]
[1779390129211,31.69,77379.55,50.9,0.054,7e-05,5.51081]
[1779390133591,31.69,77374.26,50.9,0.0536,7e-05,5.47855]
[1779390133969,31.69,77374.26,50.9,0.0536,7e-05,5.47855]
[1779390135067,31.68,77390.99,50.9,0.05473,7e-05,5.57092]
[1779390135177,31.68,77390.99,50.9,0.05473,7e-05,5.57092]
[1779390135800,31.68,77390.99,50.9,0.05473,7e-05,5.57092]
[1779390136445,31.68,77396.68,50.9,0.05513,7e-05,5.60324]
[1779390136476,31.68,77396.68,50.9,0.05513,7e-05,5.60324]
[1779390136998,31.68,77396.68,50.9,0.05513,7e-05,5.60324]
[1779390137017,31.68,77408.3,50.9,0.05594,7e-05,5.66879]
[1779390137524,31.68,77408.3,50.9,0.05594,7e-05,5.66879]
[1779390137540,31.68,77408.3,50.9,0.05594,7e-05,5.66879]
[1779390139313,31.68,77407.24,50.9,0.05584,7e-05,5.66092]
[1779390139379,31.68,77407.24,50.9,0.05584,7e-05,5.66092]
[1779390140136,31.68,77407.24,50.9,0.05584,7e-05,5.66092]
[1779390142705,31.66,77404.19,50.9,0.05549,7e-05,5.6332]
[1779390143764,31.64,77409.25,50.9,0.05575,7e-05,5.65376]
[1779390149363,31.56,77408.59,50.9,0.05523,7e-05,5.61239]
[1779390150879,31.56,77408.59,50.9,0.05523,7e-05,5.61239]
[1779390152395,31.55,77398.36,50.9,0.05446,7e-05,5.54802]
[1779390155964,31.55,77385.69,50.9,0.05356,7e-05,5.4744]
[1779390155980,31.55,77385.69,50.9,0.05356,7e-05,5.4744]
[1779390156117,31.55,77385.69,50.9,0.05356,7e-05,5.4744]
[1779390156151,31.55,77385.69,50.9,0.05356,7e-05,5.4744]
[1779390156180,31.55,77385.69,50.9,0.05356,7e-05,5.4744]
[1779390156538,31.55,77385.22,50.9,0.05352,7e-05,5.47117]
[1779390157087,31.55,77385.22,50.9,0.05352,7e-05,5.47117]
[1779390157170,31.54,77361.74,50.9,0.05191,7e-05,5.33897]
[1779390157601,31.54,77361.74,50.9,0.05191,7e-05,5.33897]
[1779390157626,31.54,77361.74,50.9,0.05191,7e-05,5.33897]
[1779390157655,31.54,77361.74,50.9,0.05191,7e-05,5.33897]
[1779390158090,31.54,77361.74,50.9,0.05191,7e-05,5.33897]
[1779390158781,31.54,77351.65,50.9,0.05123,7e-05,5.28289]
[1779390159768,31.54,77351.17,50.9,0.0512,7e-05,5.27967]
[1779390164560,31.54,77351.91,50.9,0.05122,7e-05,5.28149]
[1779390166624,31.53,77353.81,50.9,0.05132,7e-05,5.29027]
[1779390170039,31.53,77356.65,50.9,0.0515,7e-05,5.30481]
[1779390175556,31.53,77353.97,50.9,0.05129,7e-05,5.28756]
[1779390180877,31.52,77349.63,50.9,0.05099,7e-05,5.26266]
[1779390181359,31.52,77351.06,50.9,0.05108,7e-05,5.27034]
[1779390181885,31.52,77351.06,50.9,0.05108,7e-05,5.27034]
[1779390185290,31.52,77349.61,50.9,0.05097,7e-05,5.26094]
[1779390187641,31.52,77366.79,50.9,0.0521,7e-05,5.35492]
[1779390192363,31.51,77367.7,50.9,0.05215,7e-05,5.35853]
[1779390193423,31.51,77367.84,50.9,0.05215,7e-05,5.35896]
[1779390199150,31.51,77368.91,50.9,0.0522,7e-05,5.36316]
[1779390199833,31.51,77369.23,50.9,0.05222,7e-05,5.36459]
[1779390201636,31.51,77379.66,50.9,0.05292,7e-05,5.42213]
[1779390207782,31.5,77387.78,50.9,0.05343,7e-05,5.46454]
[1779390212819,31.49,77391.51,50.9,0.05361,7e-05,5.47836]
[1779390213718,31.49,77391.51,50.9,0.05361,7e-05,5.47836]
[1779390218870,31.49,77390.19,50.9,0.05349,7e-05,5.46782]
[1779390223905,31.48,77395.38,50.9,0.05381,7e-05,5.49445]
[1779390228940,31.48,77389.55,50.9,0.05337,7e-05,5.45882]
[1779390233980,31.47,77386.93,50.9,0.05316,7e-05,5.44158]
[1779390239019,31.47,77388.71,50.9,0.05326,7e-05,5.44921]
[1779390243953,31.46,77384.34,50.9,0.05294,7e-05,5.4228]
[1779390243989,31.46,77384.34,50.9,0.05294,7e-05,5.4228]
[1779390249093,31.46,77392.19,50.9,0.05344,7e-05,5.46443]
[1779390254127,31.45,77388.03,50.9,0.05312,7e-05,5.43809]
[1779390259163,31.45,77388.36,50.9,0.05312,7e-05,5.43813]
[1779390264200,31.44,77378.61,50.9,0.05242,7e-05,5.38083]
[1779390264681,31.44,77378.61,50.9,0.05242,7e-05,5.38083]
[1779390267285,31.44,77379.41,50.9,0.05246,7e-05,5.38399]
[1779390272261,31.43,77367.01,50.9,0.05156,7e-05,5.30844]
[1779390272352,31.43,77367.01,50.9,0.05156,7e-05,5.30844]
[1779390273390,31.43,77365.24,50.9,0.05144,7e-05,5.29808]
[1779390275583,31.43,77361.42,50.9,0.05118,7e-05,5.27649]
[1779390276348,31.43,77356.68,50.9,0.05086,7e-05,5.24983]
[1779390277666,31.43,77352.63,50.9,0.05059,7e-05,5.22738]
[1779390283347,31.42,77356.01,50.9,0.05078,7e-05,5.2436]
[1779390285535,31.42,77356.01,50.9,0.05078,7e-05,5.2436]
[1779390290737,31.42,77354.5,50.9,0.05066,7e-05,5.2339]
[1779390290869,31.42,77354.5,50.9,0.05066,7e-05,5.2339]
[1779390292795,31.42,77345.89,50.9,0.05009,7e-05,5.18606]
[1779390293637,31.42,77342.54,50.9,0.04987,7e-05,5.16733]
[1779390294091,31.42,77342.54,50.9,0.04987,7e-05,5.16733]
[1779390294870,31.42,77342.72,50.9,0.04988,7e-05,5.16801]
[1779390296266,31.42,77341.81,50.9,0.04981,7e-05,5.16264]
[1779390296529,31.42,77337.86,50.9,0.04955,6e-05,5.14073]
[1779390297344,31.42,77336.56,50.9,0.04946,6e-05,5.1333]
[1779390297535,31.42,77336.56,50.9,0.04946,6e-05,5.1333]
[1779390298849,31.41,77319.06,50.9,0.04833,6e-05,5.03808]
[1779390301459,31.41,77315.3,50.9,0.04809,6e-05,5.01752]
[1779390302450,31.41,77319.3,50.9,0.04834,6e-05,5.03881]
[1779390302688,31.41,77319.3,50.9,0.04834,6e-05,5.03881]
[1779390302701,31.41,77319.3,50.9,0.04834,6e-05,5.03881]
[1779390303406,31.41,77324.43,50.9,0.04866,6e-05,5.06629]
[1779390303800,31.41,77324.43,50.9,0.04866,6e-05,5.06629]
[1779390305830,31.41,77326.86,50.9,0.04881,6e-05,5.07897]
[1779390307351,31.41,77335.65,50.9,0.04938,6e-05,5.12639]
[1779390308985,31.41,77344.27,50.9,0.04994,7e-05,5.17337]
[1779390313972,31.41,77343.13,50.9,0.04986,7e-05,5.16678]
[1779390317726,31.41,77341.65,50.9,0.04975,7e-05,5.15763]
[1779390317898,31.41,77341.65,50.9,0.04975,7e-05,5.15763]
[1779390319493,31.41,77359.93,50.9,0.05094,7e-05,5.25724]
[1779390324532,31.4,77368.27,50.9,0.05149,7e-05,5.30228]
[1779390327933,31.4,77368.79,50.9,0.05151,7e-05,5.30428]
[1779390334051,31.39,77371.56,50.9,0.05162,7e-05,5.31206]
[1779390339946,31.39,77375.65,50.9,0.05186,7e-05,5.33235]
[1779390345784,31.38,77382.0,50.9,0.05226,7e-05,5.36543]
[1779390350819,31.38,77384.35,50.9,0.0524,7e-05,5.37666]
[1779390355854,31.38,77380.05,50.9,0.05208,7e-05,5.35071]
[1779390360903,31.37,77379.08,50.9,0.052,7e-05,5.34391]
[1779390364917,31.37,77395.41,50.9,0.05309,7e-05,5.43358]
[1779390369952,31.36,77393.95,50.9,0.05296,7e-05,5.42299]
[1779390374987,31.36,77393.87,50.9,0.05293,7e-05,5.42025]
[1779390378865,31.36,77387.23,50.9,0.05246,7e-05,5.38163]
[1779390380241,31.35,77387.17,50.9,0.05245,7e-05,5.38091]
[1779390381561,31.35,77386.21,50.9,0.05237,7e-05,5.37476]
[1779390384793,31.35,77383.88,50.9,0.0522,7e-05,5.36033]
[1779390387702,31.35,77382.68,50.9,0.0521,7e-05,5.35197]
[1779390393114,31.34,77385.27,50.9,0.0522,7e-05,5.35958]
[1779390398156,31.34,77390.91,50.9,0.05256,7e-05,5.38933]
[1779390403337,31.33,77392.62,50.9,0.05266,7e-05,5.39736]
[1779390409242,31.33,77393.84,50.9,0.05271,7e-05,5.40146]
[1779390414277,31.32,77393.83,50.9,0.05268,7e-05,5.39944]
[1779390416016,31.32,77393.86,50.9,0.05268,7e-05,5.39922]
[1779390416237,31.32,77393.86,50.9,0.05268,7e-05,5.39922]
[1779390416345,31.32,77393.86,50.9,0.05268,7e-05,5.39922]
[1779390416428,31.32,77393.86,50.9,0.05268,7e-05,5.39922]
[1779390416295,31.32,77374.37,50.9,0.05136,7e-05,5.28983]
[1779390416953,31.32,77374.37,50.9,0.05136,7e-05,5.28983]
[1779390417300,31.32,77340.94,50.9,0.04915,6e-05,5.10569]
[1779390417695,31.32,77340.94,50.9,0.04915,6e-05,5.10569]
[1779390418131,31.32,77340.94,50.9,0.04915,6e-05,5.10569]
[1779390418496,31.32,77341.17,50.9,0.04916,6e-05,5.10636]
[1779390418959,31.32,77341.17,50.9,0.04916,6e-05,5.10636]
[1779390419288,31.32,77341.17,50.9,0.04916,6e-05,5.10636]
[1779390419552,31.32,77344.79,50.9,0.04939,6e-05,5.12595]
[1779390421014,31.32,77344.23,50.9,0.04936,6e-05,5.1229]
[1779390421692,31.32,77343.09,50.9,0.04928,6e-05,5.11645]
[1779390425243,31.32,77344.53,50.9,0.04936,6e-05,5.12305]
[1779390425547,31.31,77344.46,50.9,0.04935,6e-05,5.12234]
[1779390427126,31.31,77343.03,50.9,0.04925,6e-05,5.11432]
[1779390427583,31.31,77342.49,50.9,0.04922,6e-05,5.11116]
[1779390428347,31.31,77342.49,50.9,0.04922,6e-05,5.11116]
[1779390429118,31.31,77333.66,50.9,0.04864,6e-05,5.06295]
[1779390430357,31.31,77334.16,50.9,0.04867,6e-05,5.06543]
[1779390431278,31.31,77336.91,50.9,0.04885,6e-05,5.08008]
[1779390432308,31.31,77340.63,50.9,0.04908,6e-05,5.10001]
[1779390437444,31.31,77346.66,50.9,0.04947,7e-05,5.13275]
[1779390440825,31.31,77349.09,50.9,0.04963,7e-05,5.14616]
[1779390442041,31.31,77353.37,50.9,0.04991,7e-05,5.16961]
[1779390444493,31.31,77367.16,50.9,0.05082,7e-05,5.24536]
[1779390446211,31.31,77366.09,50.9,0.05075,7e-05,5.23931]
[1779390448727,31.31,77365.95,50.9,0.05074,7e-05,5.23815]
[1779390449519,31.31,77365.95,50.9,0.05074,7e-05,5.23815]
[1779390455963,31.31,77370.1,50.9,0.05096,7e-05,5.25549]
[1779390461614,31.3,77366.62,50.9,0.05069,7e-05,5.2335]
[1779390466306,31.3,77368.3,50.9,0.05079,7e-05,5.24146]
[1779390467427,31.3,77368.15,50.9,0.05077,7e-05,5.24017]
[1779390467523,31.3,77368.15,50.9,0.05077,7e-05,5.24017]
[1779390472692,31.29,77379.35,50.9,0.0515,7e-05,5.30017]
[1779390477727,31.29,77374.79,50.9,0.05118,7e-05,5.27362]
[1779390479641,31.29,77375.43,50.9,0.05122,7e-05,5.27696]
[1779390484776,31.28,77380.54,50.9,0.05152,7e-05,5.30254]
[1779390485748,31.28,77380.54,50.9,0.05152,7e-05,5.30254]
[1779390488382,31.28,77380.05,50.9,0.05148,7e-05,5.29899]
[1779390490436,31.28,77389.82,50.9,0.05213,7e-05,5.35307]
[1779390495853,31.27,77394.89,50.9,0.05245,7e-05,5.37884]
[1779390498577,31.27,77400.29,50.9,0.05281,7e-05,5.40845]
[1779390499536,31.27,77400.29,50.9,0.05281,7e-05,5.40845]
[1779390499547,31.27,77416.07,50.9,0.05388,7e-05,5.49696]
[1779390499805,31.27,77416.07,50.9,0.05388,7e-05,5.49696]
[1779390500436,31.27,77434.24,50.9,0.05516,7e-05,5.60113]
[1779390501082,31.27,77434.24,50.9,0.05516,7e-05,5.60113]
[1779390501211,31.27,77434.24,50.9,0.05516,7e-05,5.60113]
[1779390504094,31.26,77433.66,50.9,0.05508,7e-05,5.59484]
[1779390510497,31.25,77435.15,50.9,0.05511,7e-05,5.59684]
[1779390514909,31.24,77449.72,50.9,0.05604,7e-05,5.67084]
[1779390518169,31.23,77450.01,50.9,0.05601,7e-05,5.66891]
[1779390518382,31.23,77461.31,50.9,0.05681,7e-05,5.73366]
[1779390518796,31.23,77461.31,50.9,0.05681,7e-05,5.73366]
[1779390521762,31.22,77469.13,50.9,0.05733,7e-05,5.77552]
[1779390521770,31.22,77469.13,50.9,0.05733,7e-05,5.77552]
[1779390522042,31.22,77472.58,50.9,0.05757,7e-05,5.79447]
[1779390524451,31.21,77474.07,50.9,0.05766,7e-05,5.80164]
[1779390526205,31.21,77470.5,50.9,0.05739,7e-05,5.77978]
[1779390526306,31.21,77469.72,50.9,0.05732,7e-05,5.77442]
[1779390532484,31.19,77468.92,50.9,0.05718,7e-05,5.76302]
[1779390538154,31.18,77459.07,50.9,0.05635,7e-05,5.69633]
[1779390542518,31.17,77450.32,50.9,0.05567,7e-05,5.64182]
[1779390548226,31.15,77448.67,50.9,0.05546,7e-05,5.62447]
[1779390553261,31.14,77453.79,50.9,0.05575,7e-05,5.64869]
[1779390557338,31.13,77451.84,50.9,0.05557,7e-05,5.63398]
[1779390562762,31.12,77451.56,50.9,0.05547,7e-05,5.62574]
[1779390563064,31.12,77451.56,50.9,0.05547,7e-05,5.62574]
[1779390568366,31.1,77447.29,50.9,0.05508,7e-05,5.59462]
[1779390570241,31.1,77447.97,50.9,0.05512,7e-05,5.59752]
[1779390575416,31.09,77454.98,50.9,0.0555,7e-05,5.62734]
[1779390580451,31.08,77459.13,50.9,0.05573,7e-05,5.64604]
[1779390582875,31.07,77458.43,50.9,0.05565,7e-05,5.63973]
[1779390588507,31.06,77460.1,50.9,0.05569,7e-05,5.64276]
[1779390593542,31.04,77469.91,50.9,0.05631,7e-05,5.6931]
[1779390598577,31.03,77463.03,50.9,0.05574,7e-05,5.64703]
[1779390600592,31.03,77475.6,50.9,0.05664,7e-05,5.71959]
[1779390600794,31.03,77475.6,50.9,0.05664,7e-05,5.71959]
[1779390602400,31.02,77480.75,50.9,0.05699,7e-05,5.74758]
[1779390607652,31.01,77476.08,50.9,0.05655,7e-05,5.71249]
[1779390612689,30.99,77479.19,50.9,0.0567,7e-05,5.72462]
[1779390616136,30.99,77481.06,50.9,0.0568,7e-05,5.73311]
[1779390616613,30.99,77481.06,50.9,0.0568,7e-05,5.73311]
[1779390617291,30.98,77492.75,50.9,0.05763,7e-05,5.79978]
[1779390617930,30.98,77492.75,50.9,0.05763,7e-05,5.79978]
[1779390623649,30.97,77493.38,50.9,0.05759,7e-05,5.79664]
[1779390623769,30.96,77481.89,50.9,0.05671,7e-05,5.72589]
[1779390628804,30.95,77481.72,50.9,0.05662,7e-05,5.71871]
[1779390633839,30.93,77487.6,50.9,0.05693,7e-05,5.74253]
[1779390639091,30.92,77489.09,50.9,0.05698,7e-05,5.74626]
[1779390640750,30.92,77498.61,50.9,0.05765,7e-05,5.80021]
[1779390641349,30.92,77498.61,50.9,0.05765,7e-05,5.80021]
[1779390641395,30.92,77499.85,50.9,0.05773,7e-05,5.807]
[1779390641797,30.92,77499.85,50.9,0.05773,7e-05,5.807]
[1779390641930,30.91,77498.37,50.9,0.05761,7e-05,5.79682]
[1779390645617,30.91,77505.73,50.9,0.05813,7e-05,5.83887]
[1779390645655,30.91,77506.96,50.9,0.05822,7e-05,5.84556]
[1779390650217,30.9,77506.4,50.9,0.05812,7e-05,5.83796]
[1779390650841,30.9,77506.47,50.9,0.05811,7e-05,5.83696]
[1779390651120,30.9,77506.47,50.9,0.05811,7e-05,5.83696]
[1779390652878,30.89,77506.51,50.9,0.05808,7e-05,5.83438]
[1779390653321,30.89,77506.51,50.9,0.05808,7e-05,5.83438]
[1779390653752,30.89,77506.51,50.9,0.05806,7e-05,5.83298]
[1779390657386,30.88,77506.4,50.9,0.058,7e-05,5.82812]
[1779390657443,30.88,77506.4,50.9,0.058,7e-05,5.82812]
[1779390658009,30.87,77486.57,50.9,0.05649,7e-05,5.70748]
[1779390659640,30.87,77486.57,50.9,0.05649,7e-05,5.70748]
[1779390659968,30.87,77482.64,50.9,0.05618,7e-05,5.68193]
[1779390660240,30.87,77482.64,50.9,0.05618,7e-05,5.68193]
[1779390660712,30.87,77482.64,50.9,0.05618,7e-05,5.68193]
[1779390660925,30.87,77486.19,50.9,0.05642,7e-05,5.70167]
[1779390661039,30.87,77486.19,50.9,0.05642,7e-05,5.70167]
[1779390661278,30.87,77486.19,50.9,0.05642,7e-05,5.70167]
[1779390667087,30.85,77491.76,50.9,0.05674,7e-05,5.72724]
[1779390667758,30.85,77491.76,50.9,0.05674,7e-05,5.72724]
[1779390672310,30.84,77486.67,50.9,0.0563,7e-05,5.69237]
[1779390677965,30.83,77476.94,50.9,0.05551,7e-05,5.62833]
[1779390681522,30.82,77478.82,50.9,0.05561,7e-05,5.63617]
[1779390687765,30.8,77479.37,50.9,0.05557,7e-05,5.63295]
[1779390688965,30.8,77480.04,50.9,0.05559,7e-05,5.63475]
[1779390689354,30.8,77480.04,50.9,0.05559,7e-05,5.63475]
[1779390689479,30.8,77480.04,50.9,0.05559,7e-05,5.63475]
[1779390689689,30.8,77498.72,50.9,0.05694,7e-05,5.74406]
[1779390689911,30.8,77498.72,50.9,0.05694,7e-05,5.74406]
[1779390691881,30.79,77504.58,50.9,0.0573,7e-05,5.7718]
[1779390698487,30.78,77502.03,50.9,0.05702,7e-05,5.74905]
[1779390704349,30.76,77508.94,50.9,0.05742,7e-05,5.78129]
[1779390709383,30.74,77509.01,50.9,0.05734,7e-05,5.77535]
[1779390714419,30.73,77507.21,50.9,0.05713,7e-05,5.75832]
[1779390718582,30.72,77497.22,50.9,0.05635,7e-05,5.69534]
[1779390722389,30.71,77487.04,50.9,0.05555,7e-05,5.63093]
[1779390727784,30.7,77483.89,50.9,0.05526,7e-05,5.60737]
[1779390732545,30.69,77494.12,50.9,0.05593,7e-05,5.66148]
[1779390737580,30.68,77493.89,50.9,0.05584,7e-05,5.65477]
[1779390742614,30.67,77492.32,50.9,0.05566,7e-05,5.64017]
[1779390745985,30.66,77491.74,50.9,0.05558,7e-05,5.6336]
[1779390751678,30.65,77493.21,50.9,0.05555,7e-05,5.63047]
[1779390756713,30.63,77493.4,50.9,0.0555,7e-05,5.62641]
[1779390761748,30.62,77493.34,50.9,0.05543,7e-05,5.62093]
[1779390762470,30.62,77493.34,50.9,0.05543,7e-05,5.62093]
[1779390764554,30.62,77490.28,50.9,0.05519,7e-05,5.60088]
[1779390769805,30.61,77493.69,50.9,0.05536,7e-05,5.6153]
[1779390770581,30.61,77493.69,50.9,0.05536,7e-05,5.6153]
[1779390775849,30.6,77496.13,50.9,0.05547,7e-05,5.62377]
[1779390780884,30.58,77495.08,50.9,0.05533,7e-05,5.61257]
[1779390784676,30.58,77506.0,50.9,0.05609,7e-05,5.67423]
[1779390789947,30.56,77507.2,50.9,0.0561,7e-05,5.67485]
[1779390794644,30.56,77507.23,50.9,0.05607,7e-05,5.67288]
[1779390794744,30.55,77507.51,50.9,0.05605,7e-05,5.67132]
[1779390796924,30.55,77511.74,50.9,0.05636,7e-05,5.69617]
[1779390796999,30.55,77512.05,50.9,0.05638,7e-05,5.69767]
[1779390799725,30.55,77511.08,50.9,0.05629,7e-05,5.69078]
[1779390799795,30.54,77511.08,50.9,0.05627,7e-05,5.68859]
[1779390805058,30.54,77526.03,50.9,0.05735,7e-05,5.77621]
[1779390810093,30.54,77525.27,50.9,0.05727,7e-05,5.76933]
[1779390812064,30.54,77525.37,50.9,0.05723,7e-05,5.76486]
[1779390812804,30.53,77524.1,50.9,0.05711,7e-05,5.75557]
[1779390818372,30.52,77524.1,50.9,0.05707,7e-05,5.75197]
[1779390818860,30.52,77524.1,50.9,0.05707,7e-05,5.75197]
[1779390819089,30.52,77518.42,50.9,0.0566,7e-05,5.71442]
[1779390819164,30.52,77518.42,50.9,0.0566,7e-05,5.71442]
[1779390825203,30.5,77516.03,50.9,0.05634,7e-05,5.69347]
[1779390828470,30.5,77505.39,50.9,0.05551,7e-05,5.62691]
[1779390834266,30.48,77505.05,50.9,0.05542,7e-05,5.61912]
[1779390839302,30.47,77502.84,50.9,0.0552,7e-05,5.60124]
[1779390842232,30.47,77502.8,50.9,0.05518,7e-05,5.60007]
[1779390845297,30.46,77490.2,50.9,0.05422,7e-05,5.52224]
[1779390845299,30.46,77490.2,50.9,0.05422,7e-05,5.52224]
[1779390845357,30.46,77474.68,50.9,0.05311,7e-05,5.43084]
[1779390850392,30.46,77468.84,50.9,0.05266,7e-05,5.39386]
[1779390853159,30.45,77467.62,50.9,0.05256,7e-05,5.38562]
[1779390854954,30.45,77466.79,50.9,0.05249,7e-05,5.38024]
[1779390856055,30.45,77466.79,50.9,0.05248,7e-05,5.37908]
[1779390861469,30.44,77466.85,50.9,0.05244,7e-05,5.37594]
[1779390866504,30.44,77466.68,50.9,0.05239,7e-05,5.37203]
[1779390871539,30.43,77463.9,50.9,0.05212,7e-05,5.3487]
[1779390876574,30.42,77464.45,50.9,0.05213,7e-05,5.34916]
[1779390884631,30.42,77464.71,50.9,0.05209,7e-05,5.34647]
[1779390889666,30.41,77470.44,50.9,0.05246,7e-05,5.37697]
[1779390894811,30.4,77470.27,50.9,0.05242,7e-05,5.37374]
[1779390897711,30.4,77473.3,50.9,0.05262,7e-05,5.38954]
[1779390902761,30.39,77478.32,50.9,0.05292,7e-05,5.415]
[1779390904073,30.39,77478.58,50.9,0.05293,7e-05,5.41586]
[1779390909915,30.39,77481.08,50.9,0.05308,7e-05,5.42773]
[1779390915852,30.37,77481.3,50.9,0.05302,7e-05,5.42303]
[1779390920887,30.37,77481.1,50.9,0.05297,7e-05,5.41856]
[1779390925922,30.36,77480.11,50.9,0.05286,7e-05,5.40957]
[1779390930930,30.36,77479.75,50.9,0.05281,7e-05,5.40621]
[1779390937001,30.35,77469.68,50.9,0.052,7e-05,5.3379]
[1779390942037,30.34,77462.48,50.9,0.05147,7e-05,5.29412]
[1779390947213,30.34,77465.48,50.9,0.05166,7e-05,5.30954]
[1779390952630,30.33,77474.15,50.9,0.05223,7e-05,5.35687]
[1779390958620,30.32,77469.48,50.9,0.05186,7e-05,5.32682]
[1779390966216,30.31,77466.51,50.9,0.0516,7e-05,5.3053]
[1779390973254,30.31,77462.72,50.9,0.0513,7e-05,5.28045]
[1779390978289,30.3,77462.93,50.9,0.05129,7e-05,5.27957]
[1779390984331,30.3,77462.58,50.9,0.05124,7e-05,5.27508]
[1779390989366,30.29,77462.52,50.9,0.05121,7e-05,5.27276]
[1779390994401,30.29,77454.43,50.9,0.05059,7e-05,5.2202]
[1779390999436,30.29,77462.51,50.9,0.05112,7e-05,5.26465]
[1779391004886,30.28,77466.61,50.9,0.05139,7e-05,5.28668]
[1779391010514,30.28,77479.97,50.9,0.05228,7e-05,5.36067]
[1779391013932,30.27,77479.95,50.9,0.05227,7e-05,5.35948]
[1779391014541,30.27,77464.56,50.9,0.05118,7e-05,5.26967]
[1779391019577,30.27,77462.69,50.9,0.05103,7e-05,5.25711]
[1779391024612,30.26,77467.34,50.9,0.05133,7e-05,5.28187]
[1779391029805,30.26,77465.87,50.9,0.05121,7e-05,5.27177]
[1779391030038,30.26,77465.87,50.9,0.05121,7e-05,5.27177]
[1779391035688,30.26,77449.73,50.9,0.05008,7e-05,5.17763]
[1779391040724,30.25,77458.41,50.9,0.05065,7e-05,5.22579]
[1779391045759,30.25,77460.14,50.9,0.05075,7e-05,5.23401]
[1779391050794,30.25,77460.44,50.9,0.05075,7e-05,5.23399]
[1779391055829,30.24,77460.4,50.9,0.05069,7e-05,5.22765]
[1779391060864,30.24,77452.35,50.9,0.05012,7e-05,5.18009]
[1779391065899,30.24,77453.78,50.9,0.0502,7e-05,5.18686]
[1779391070934,30.23,77460.82,50.9,0.05066,7e-05,5.22567]
[1779391077126,30.23,77460.68,50.9,0.05064,7e-05,5.22354]
[1779391077960,30.23,77461.3,50.9,0.05067,7e-05,5.22642]
[1779391078202,30.23,77474.03,50.9,0.05155,7e-05,5.29884]
[1779391078678,30.23,77474.03,50.9,0.05155,7e-05,5.29884]
[1779391079040,30.23,77474.03,50.9,0.05155,7e-05,5.29884]
[1779391079065,30.23,77489.78,50.9,0.05265,7e-05,5.39015]
[1779391080611,30.23,77489.94,50.9,0.05266,7e-05,5.39062]
[1779391080876,30.23,77489.94,50.9,0.05266,7e-05,5.39062]
[1779391085197,30.22,77500.55,50.9,0.05339,7e-05,5.45024]
[1779391087002,30.22,77500.07,50.9,0.05333,7e-05,5.44604]
[1779391093090,30.21,77496.97,50.9,0.05305,7e-05,5.42251]
[1779391098125,30.2,77499.02,50.9,0.05315,7e-05,5.43122]
[1779391101897,30.2,77501.46,50.9,0.0533,7e-05,5.44354]
[1779391105173,30.19,77514.3,50.9,0.05419,7e-05,5.51636]
[1779391106170,30.19,77514.3,50.9,0.05419,7e-05,5.51636]
[1779391107237,30.19,77515.29,50.9,0.05424,7e-05,5.52061]
[1779391113230,30.18,77514.73,50.9,0.0541,7e-05,5.50802]
[1779391118265,30.17,77513.88,50.9,0.05399,7e-05,5.49912]
[1779391123300,30.16,77514.62,50.9,0.054,7e-05,5.49968]
[1779391128335,30.15,77515.61,50.9,0.05403,7e-05,5.50173]
[1779391133369,30.15,77514.68,50.9,0.05391,7e-05,5.49247]
[1779391135202,30.15,77514.68,50.9,0.05391,7e-05,5.49247]
[1779391140419,30.14,77507.23,50.9,0.05331,7e-05,5.44372]
[1779391143445,30.13,77492.67,50.9,0.05225,7e-05,5.35662]
[1779391148480,30.13,77490.47,50.9,0.05207,7e-05,5.34125]
[1779391153516,30.12,77491.79,50.9,0.05213,7e-05,5.34648]
[1779391158825,30.12,77492.73,50.9,0.05217,7e-05,5.34995]
[1779391165600,30.11,77500.18,50.9,0.05265,7e-05,5.38908]
[1779391166362,30.11,77500.18,50.9,0.05265,7e-05,5.38908]
[1779391172142,30.1,77500.43,50.9,0.05259,7e-05,5.38326]
[1779391173181,30.1,77507.93,50.9,0.05311,7e-05,5.42605]
[1779391178568,30.09,77510.81,50.9,0.05328,7e-05,5.43973]
[1779391179629,30.09,77512.86,50.9,0.05342,7e-05,5.45115]
[1779391184734,30.08,77521.58,50.9,0.05399,7e-05,5.49836]
[1779391189769,30.07,77524.82,50.9,0.05418,7e-05,5.51381]
[1779391194803,30.07,77528.24,50.9,0.05438,7e-05,5.5303]
[1779391199840,30.06,77529.69,50.9,0.05444,7e-05,5.53498]
[1779391204347,30.05,77538.12,50.9,0.05502,7e-05,5.58198]
[1779391204875,30.05,77539.34,50.9,0.0551,7e-05,5.58843]
[1779391206946,30.05,77539.71,50.9,0.05512,7e-05,5.59055]
[1779391207047,30.05,77537.48,50.9,0.05496,7e-05,5.57709]
[1779391212748,30.04,77534.67,50.9,0.0547,7e-05,5.55629]
[1779391218332,30.03,77527.37,50.9,0.05412,7e-05,5.5089]
[1779391220671,30.03,77526.87,50.9,0.05406,7e-05,5.5038]
[1779391221021,30.03,77526.87,50.9,0.05406,7e-05,5.5038]
[1779391221493,30.03,77520.47,50.9,0.05358,7e-05,5.46515]
[1779391221976,30.03,77520.47,50.9,0.05358,7e-05,5.46515]
[1779391221997,30.02,77507.54,50.9,0.05265,7e-05,5.3883]
[1779391224388,30.02,77508.22,50.9,0.05268,7e-05,5.39114]
[1779391231062,30.01,77508.26,50.9,0.0526,7e-05,5.38322]
[1779391236261,30.01,77508.01,50.9,0.05255,7e-05,5.37967]
[1779391242146,30.0,77512.35,50.9,0.05283,7e-05,5.40199]
[1779391243534,30.0,77513.24,50.9,0.05288,7e-05,5.4061]
[1779391245015,30.0,77520.78,50.9,0.05341,7e-05,5.45001]
[1779391248077,30.0,77522.93,50.9,0.05354,7e-05,5.46087]
[1779391248525,29.99,77517.19,50.9,0.05312,7e-05,5.42629]
[1779391249077,29.99,77517.19,50.9,0.05312,7e-05,5.42629]
[1779391254230,29.99,77513.08,50.9,0.05278,7e-05,5.39803]
[1779391259265,29.98,77514.39,50.9,0.05283,7e-05,5.40289]
[1779391262336,29.98,77514.13,50.9,0.0528,7e-05,5.40022]
[1779391264576,29.97,77512.41,50.9,0.05266,7e-05,5.3884]
[1779391264664,29.97,77512.41,50.9,0.05266,7e-05,5.3884]
[1779391265563,29.97,77504.52,50.9,0.05209,7e-05,5.3416]
[1779391266752,29.97,77504.4,50.9,0.05208,7e-05,5.34042]
[1779391269598,29.97,77517.82,50.9,0.05301,7e-05,5.41758]
[1779391277023,29.96,77519.42,50.9,0.05308,7e-05,5.42283]
[1779391277026,29.96,77519.42,50.9,0.05308,7e-05,5.42283]
[1779391282405,29.95,77523.37,50.9,0.05333,7e-05,5.44373]
[1779391282649,29.95,77525.02,50.9,0.05344,7e-05,5.45286]
[1779391285669,29.95,77520.73,50.9,0.05311,7e-05,5.42558]
[1779391292499,29.94,77519.08,50.9,0.05289,7e-05,5.40666]
[1779391297534,29.93,77519.01,50.9,0.05285,7e-05,5.40339]
[1779391302573,29.93,77522.22,50.9,0.05305,7e-05,5.41947]
[1779391304818,29.93,77522.06,50.9,0.05303,7e-05,5.41793]
[1779391310913,29.92,77520.52,50.9,0.05288,7e-05,5.40537]
[1779391316690,29.91,77521.22,50.9,0.05288,7e-05,5.40609]
[1779391322410,29.91,77515.49,50.9,0.05245,7e-05,5.37024]
[1779391322768,29.91,77515.39,50.9,0.05243,7e-05,5.36865]
[1779391328758,29.9,77517.72,50.9,0.05255,7e-05,5.37875]
[1779391333793,29.89,77518.13,50.9,0.05255,7e-05,5.37858]
[1779391337506,29.89,77518.23,50.9,0.05254,7e-05,5.37762]
[1779391338222,29.89,77506.92,50.9,0.05172,7e-05,5.31078]
[1779391340846,29.89,77495.1,50.9,0.05088,7e-05,5.24097]
[1779391345881,29.88,77500.06,50.9,0.05121,7e-05,5.26821]
[1779391346590,29.88,77500.06,50.9,0.05121,7e-05,5.26821]
[1779391347822,29.88,77501.83,50.9,0.05133,7e-05,5.27818]
[1779391350896,29.88,77503.86,50.9,0.05146,7e-05,5.28896]
[1779391353429,29.88,77502.29,50.9,0.0513,7e-05,5.27468]
[1779391359477,29.87,77506.28,50.9,0.05156,7e-05,5.29593]
[1779391365437,29.87,77504.41,50.9,0.0514,7e-05,5.28293]
[1779391371495,29.87,77505.32,50.9,0.05144,7e-05,5.2862]
[1779391381127,29.86,77514.24,50.9,0.05202,7e-05,5.334]
[1779391381560,29.86,77514.24,50.9,0.05202,7e-05,5.334]
[1779391387169,29.85,77501.92,50.9,0.05112,7e-05,5.25989]
[1779391392204,29.85,77501.16,50.9,0.05105,7e-05,5.254]
[1779391397245,29.85,77502.17,50.9,0.0511,7e-05,5.25841]
[1779391401622,29.84,77501.75,50.9,0.05106,7e-05,5.25481]
[1779391407315,29.84,77507.65,50.9,0.05145,7e-05,5.28735]
[1779391412350,29.84,77508.5,50.9,0.05145,7e-05,5.2862]
[1779391413314,29.84,77508.5,50.9,0.05145,7e-05,5.2862]
[1779391414317,29.83,77517.63,50.9,0.05209,7e-05,5.33898]
[1779391420409,29.83,77523.71,50.9,0.05249,7e-05,5.37146]
[1779391427458,29.82,77520.74,50.9,0.05223,7e-05,5.35077]
[1779391432518,29.82,77513.59,50.9,0.0517,7e-05,5.30705]
[1779391437528,29.81,77506.48,50.9,0.05118,7e-05,5.26361]
[1779391439185,29.81,77507.97,50.9,0.05128,7e-05,5.272]
[1779391440742,29.81,77507.2,50.9,0.05122,7e-05,5.26689]
[1779391440953,29.81,77507.2,50.9,0.05122,7e-05,5.26689]
[1779391441080,29.81,77507.2,50.9,0.05122,7e-05,5.26689]
[1779391441235,29.81,77507.2,50.9,0.05122,7e-05,5.26689]
[1779391441749,29.81,77513.2,50.9,0.05164,7e-05,5.30193]
[1779391441988,29.81,77513.2,50.9,0.05164,7e-05,5.30193]
[1779391447603,29.81,77513.61,50.9,0.05164,7e-05,5.3017]
[1779391453500,29.8,77504.95,50.9,0.05101,7e-05,5.25002]
[1779391462708,29.8,77503.7,50.9,0.05089,7e-05,5.23991]
[1779391465953,29.8,77503.7,50.9,0.05089,7e-05,5.23991]
[1779391466196,29.8,77503.7,50.9,0.05089,7e-05,5.23991]
[1779391476805,29.79,77503.2,50.9,0.05077,7e-05,5.22916]
[1779391481841,29.79,77507.54,50.9,0.05106,7e-05,5.25319]
[1779391483010,29.79,77507.54,50.9,0.05106,7e-05,5.25319]
[1779391483810,29.79,77505.01,50.9,0.05088,7e-05,5.23819]
[1779391483991,29.79,77505.01,50.9,0.05088,7e-05,5.23819]
[1779391484033,29.79,77493.08,50.9,0.05005,7e-05,5.16888]
[1779391485640,29.79,77492.19,50.9,0.04999,7e-05,5.16361]
[1779391490904,29.78,77497.28,50.9,0.05033,7e-05,5.19199]
[1779391495939,29.78,77497.0,50.9,0.0503,7e-05,5.1895]
[1779391500974,29.78,77494.36,50.9,0.0501,7e-05,5.17341]
[1779391506009,29.78,77495.77,50.9,0.05019,7e-05,5.18081]
[1779391511046,29.78,77504.8,50.9,0.05081,7e-05,5.23229]
[1779391516082,29.77,77504.05,50.9,0.05074,7e-05,5.2268]
[1779391521117,29.77,77501.59,50.9,0.05056,7e-05,5.21152]
[1779391526153,29.77,77496.69,50.9,0.05021,7e-05,5.18219]
[1779391531188,29.77,77497.37,50.9,0.05021,7e-05,5.18102]
[1779391536223,29.77,77497.09,50.9,0.05018,7e-05,5.17868]
[1779391541258,29.77,77491.57,50.9,0.04979,7e-05,5.14627]
[1779391544279,29.77,77501.98,50.9,0.05051,7e-05,5.20609]
[1779391549313,29.76,77500.81,50.9,0.05041,7e-05,5.19834]
[1779391554349,29.76,77505.32,50.9,0.05072,7e-05,5.22355]
[1779391559384,29.76,77502.79,50.9,0.05053,7e-05,5.20786]
[1779391564420,29.76,77497.02,50.9,0.05012,7e-05,5.17362]
[1779391568474,29.76,77495.87,50.9,0.05003,7e-05,5.16658]
[1779391568626,29.76,77495.87,50.9,0.05003,7e-05,5.16658]
[1779391568690,29.76,77488.32,50.9,0.04951,7e-05,5.12291]
[1779391569268,29.76,77488.32,50.9,0.04951,7e-05,5.12291]
[1779391569320,29.76,77488.32,50.9,0.04951,7e-05,5.12291]
[1779391569675,29.76,77488.32,50.9,0.04951,7e-05,5.12291]
[1779391571097,29.76,77483.62,50.9,0.04919,7e-05,5.09654]
[1779391576481,29.76,77482.03,50.9,0.04912,7e-05,5.09045]
[1779391578801,29.77,77483.47,50.9,0.04924,7e-05,5.10048]
[1779391579548,29.77,77485.62,50.9,0.0494,7e-05,5.11339]
[1779391584583,29.77,77489.77,50.9,0.04968,7e-05,5.13694]
[1779391589619,29.77,77491.62,50.9,0.0498,7e-05,5.14706]
[1779391594653,29.77,77491.13,50.9,0.04972,7e-05,5.13939]
[1779391599689,29.77,77499.52,50.9,0.0503,7e-05,5.18731]
[1779391604723,29.76,77498.7,50.9,0.05023,7e-05,5.18177]
[1779391610766,29.76,77499.05,50.9,0.05024,7e-05,5.18291]
[1779391615800,29.76,77504.5,50.9,0.05061,7e-05,5.21373]
[1779391624864,29.76,77506.85,50.9,0.05076,7e-05,5.22555]
[1779391631913,29.75,77506.1,50.9,0.05068,7e-05,5.21969]
[1779391636948,29.75,77502.39,50.9,0.05041,7e-05,5.19718]
[1779391641983,29.75,77502.6,50.9,0.05042,7e-05,5.19749]
[1779391648025,29.75,77503.0,50.9,0.05043,7e-05,5.1987]
[1779391649247,29.75,77503.0,50.9,0.05043,7e-05,5.1987]
[1779391654530,29.75,77502.64,50.9,0.05036,7e-05,5.19148]
[1779391660109,29.74,77503.17,50.9,0.05038,7e-05,5.19318]
[1779391666807,29.74,77502.62,50.9,0.05033,7e-05,5.18937]
[1779391667158,29.74,77513.68,50.9,0.0511,7e-05,5.25319]
[1779391669972,29.74,77516.62,50.9,0.0513,7e-05,5.26983]
[1779391675222,29.74,77511.47,50.9,0.05092,7e-05,5.23832]
[1779391680257,29.73,77510.23,50.9,0.05082,7e-05,5.22989]
[1779391685292,29.73,77511.36,50.9,0.05089,7e-05,5.23532]
[1779391690327,29.73,77510.52,50.9,0.05081,7e-05,5.22924]
[1779391695362,29.73,77510.84,50.9,0.05082,7e-05,5.22991]
[1779391700397,29.72,77506.7,50.9,0.05052,7e-05,5.20463]
[1779391705432,29.72,77503.81,50.9,0.0503,7e-05,5.18698]
[1779391710468,29.72,77504.16,50.9,0.05032,7e-05,5.18822]
[1779391715502,29.72,77503.11,50.9,0.0502,7e-05,5.17698]
[1779391720538,29.72,77503.65,50.9,0.05023,7e-05,5.17949]
[1779391725573,29.72,77505.32,50.9,0.05034,7e-05,5.18855]
[1779391730608,29.71,77504.9,50.9,0.0503,7e-05,5.18545]
[1779391735643,29.71,77507.28,50.9,0.05045,7e-05,5.19849]
[1779391740678,29.71,77506.1,50.9,0.05036,7e-05,5.19077]
[1779391745772,29.71,77501.06,50.9,0.05,7e-05,5.16099]
[1779391751755,29.71,77499.86,50.9,0.04991,7e-05,5.15332]
[1779391757885,29.71,77499.83,50.9,0.0499,7e-05,5.15268]
[1779391758369,29.71,77498.89,50.9,0.04984,7e-05,5.14707]
[1779391758582,29.71,77498.89,50.9,0.04984,7e-05,5.14707]
[1779391758610,29.71,77498.89,50.9,0.04984,7e-05,5.14707]
[1779391758907,29.71,77498.89,50.9,0.04984,7e-05,5.14707]
[1779391758807,29.71,77467.27,50.9,0.04769,7e-05,4.96674]
[1779391759806,29.71,77467.27,50.9,0.04769,7e-05,4.96674]
[1779391760178,29.71,77465.86,50.9,0.04759,7e-05,4.95871]
[1779391761247,29.71,77457.91,50.9,0.04706,7e-05,4.91427]
[1779391761491,29.71,77457.91,50.9,0.04706,7e-05,4.91427]
[1779391766592,29.71,77462.19,50.9,0.04738,7e-05,4.94107]
[1779391771742,29.72,77465.27,50.9,0.04763,7e-05,4.96156]
[1779391772240,29.72,77469.28,50.9,0.04786,7e-05,4.98037]
[1779391772810,29.72,77469.28,50.9,0.04786,7e-05,4.98037]
[1779391775001,29.72,77468.13,50.9,0.0478,7e-05,4.97538]
[1779391780965,29.73,77468.47,50.9,0.04784,7e-05,4.97851]
[1779391786000,29.73,77476.19,50.9,0.04837,7e-05,5.02319]
[1779391791035,29.73,77475.65,50.9,0.04834,7e-05,5.0208]
[1779391796070,29.73,77475.84,50.9,0.04836,7e-05,5.02254]
[1779391801836,29.73,77475.77,50.9,0.04836,7e-05,5.02266]
[1779391807147,29.74,77476.09,50.9,0.04841,7e-05,5.02683]
[1779391812183,29.74,77477.08,50.9,0.04851,7e-05,5.03456]
[1779391817578,29.75,77482.2,50.9,0.04887,7e-05,5.06534]
[1779391817688,29.75,77482.2,50.9,0.04887,7e-05,5.06534]
[1779391817762,29.75,77484.33,50.9,0.04902,7e-05,5.07786]
[1779391818346,29.75,77484.33,50.9,0.04902,7e-05,5.07786]
[1779391818805,29.75,77496.53,50.9,0.04987,7e-05,5.14848]
[1779391819730,29.75,77496.53,50.9,0.04987,7e-05,5.14848]
[1779391822423,29.75,77494.97,50.9,0.04976,7e-05,5.13926]
[1779391826807,29.75,77498.32,50.9,0.04999,7e-05,5.15828]
[1779391827180,29.75,77498.5,50.9,0.05,7e-05,5.15921]
[1779391832406,29.75,77503.77,50.9,0.05032,7e-05,5.1846]
[1779391837908,29.74,77502.35,50.9,0.05021,7e-05,5.17559]
[1779391843088,29.74,77497.22,50.9,0.04984,7e-05,5.14514]
[1779391848455,29.74,77492.88,50.9,0.04956,7e-05,5.12124]
[1779391853490,29.75,77496.38,50.9,0.04981,7e-05,5.14249]
[1779391856101,29.75,77499.21,50.9,0.05001,7e-05,5.15919]
[1779391856511,29.75,77498.89,50.9,0.04999,7e-05,5.15752]
[1779391861547,29.75,77499.64,50.9,0.05007,7e-05,5.16423]
[1779391866583,29.76,77500.79,50.9,0.05018,7e-05,5.17316]
[1779391871163,29.76,77493.58,50.9,0.0497,7e-05,5.13347]
[1779391871618,29.76,77489.39,50.9,0.04942,7e-05,5.10994]
[1779391876660,29.76,77492.04,50.9,0.04962,7e-05,5.12635]
[1779391881695,29.77,77491.22,50.9,0.04958,7e-05,5.12282]
[1779391887737,29.77,77491.94,50.9,0.04964,7e-05,5.12835]
[1779391892774,29.77,77490.19,50.9,0.0495,7e-05,5.1151]
[1779391897812,29.78,77490.85,50.9,0.04956,7e-05,5.12011]
[1779391902847,29.78,77493.94,50.9,0.04979,7e-05,5.13905]
[1779391904762,29.78,77497.01,50.9,0.05,7e-05,5.15693]
[1779391904861,29.78,77498.68,50.9,0.05012,7e-05,5.16677]
[1779391909896,29.78,77497.75,50.9,0.05008,7e-05,5.16373]
[1779391914931,29.79,77498.55,50.9,0.05017,7e-05,5.17066]
[1779391916930,29.79,77498.01,50.9,0.05013,7e-05,5.168]
[1779391917031,29.79,77498.05,50.9,0.05015,7e-05,5.16913]
[1779391922988,29.79,77495.54,50.9,0.04999,7e-05,5.15562]
[1779391928023,29.8,77494.54,50.9,0.04993,7e-05,5.15076]
[1779391933060,29.8,77494.25,50.9,0.04992,7e-05,5.15002]
[1779391938094,29.8,77493.92,50.9,0.04991,7e-05,5.14906]
[1779391943130,29.8,77492.8,50.9,0.04984,7e-05,5.14359]
[1779391948167,29.8,77493.61,50.9,0.04991,7e-05,5.14918]
[1779391953679,29.8,77494.02,50.9,0.04991,7e-05,5.14786]
[1779391953688,29.81,77494.36,50.9,0.04993,7e-05,5.15]
[1779391959244,29.81,77493.79,50.9,0.04993,7e-05,5.14955]
[1779391964279,29.82,77495.63,50.9,0.05008,7e-05,5.16246]
[1779391965767,29.82,77495.63,50.9,0.05008,7e-05,5.16246]
[1779391965868,29.82,77494.89,50.9,0.05004,7e-05,5.15864]
[1779391971828,29.82,77494.34,50.9,0.05001,7e-05,5.15627]
[1779391971873,29.82,77494.62,50.9,0.05003,7e-05,5.15805]
[1779391972272,29.82,77494.62,50.9,0.05003,7e-05,5.15805]
[1779391972373,29.82,77494.62,50.9,0.05004,7e-05,5.1585]
[1779391979384,29.83,77495.26,50.9,0.05011,7e-05,5.16471]
[1779391982769,29.83,77496.32,50.9,0.05019,7e-05,5.17152]
[1779391984468,29.83,77508.62,50.9,0.05105,7e-05,5.24274]
[1779391989680,29.82,77516.04,50.9,0.05156,7e-05,5.28465]
[1779391995846,29.82,77519.2,50.9,0.05176,7e-05,5.3009]
[1779391995889,29.82,77519.2,50.9,0.05176,7e-05,5.3009]
[1779392001182,29.82,77519.54,50.9,0.05176,7e-05,5.30131]
[1779392008597,29.81,77514.31,50.9,0.05134,7e-05,5.267]
[1779392010135,29.81,77514.31,50.9,0.05134,7e-05,5.267]
[1779392010605,29.81,77514.29,50.9,0.05133,7e-05,5.26619]
[1779392011639,29.81,77507.81,50.9,0.05088,7e-05,5.22846]
[1779392015242,29.81,77501.92,50.9,0.05042,7e-05,5.18975]
[1779392015766,29.81,77504.1,50.9,0.05058,7e-05,5.20245]
[1779392021690,29.8,77514.1,50.9,0.05126,7e-05,5.25859]
[1779392026727,29.8,77514.59,50.9,0.05127,7e-05,5.2597]
[1779392031762,29.8,77514.38,50.9,0.05123,7e-05,5.25672]
[1779392036798,29.79,77514.91,50.9,0.05125,7e-05,5.25807]
[1779392037699,29.79,77514.91,50.9,0.05125,7e-05,5.25807]
[1779392042840,29.79,77511.97,50.9,0.05102,7e-05,5.23879]
[1779392046868,29.78,77500.65,50.9,0.05021,7e-05,5.17196]
[1779392051902,29.78,77505.05,50.9,0.0505,7e-05,5.19618]
[1779392056937,29.78,77504.35,50.9,0.05044,7e-05,5.19085]
[1779392063991,29.78,77503.75,50.9,0.05037,7e-05,5.18569]
[1779392067320,29.77,77503.74,50.9,0.05036,7e-05,5.1849]
[1779392071442,29.77,77509.71,50.9,0.05074,7e-05,5.21498]
[1779392073280,29.77,77510.26,50.9,0.05078,7e-05,5.21819]
[1779392076953,29.77,77519.91,50.9,0.05144,7e-05,5.27314]
[1779392076984,29.77,77519.91,50.9,0.05144,7e-05,5.27314]
[1779392084147,29.76,77520.33,50.9,0.05143,7e-05,5.27212]
[1779392085514,29.76,77520.48,50.9,0.05144,7e-05,5.27262]
[1779392091195,29.76,77518.64,50.9,0.05128,7e-05,5.25965]
[1779392097236,29.75,77517.3,50.9,0.05116,7e-05,5.24975]
[1779392102280,29.75,77521.77,50.9,0.05146,7e-05,5.27417]
[1779392102742,29.75,77521.77,50.9,0.05146,7e-05,5.27417]
[1779392102897,29.75,77521.77,50.9,0.05146,7e-05,5.27417]
[1779392103569,29.75,77527.74,50.9,0.05188,7e-05,5.3088]
[1779392105161,29.75,77532.52,50.9,0.05221,7e-05,5.33651]
[1779392105504,29.75,77541.01,50.9,0.05282,7e-05,5.38623]
[1779392105609,29.75,77541.01,50.9,0.05282,7e-05,5.38623]
[1779392105788,29.75,77541.01,50.9,0.05282,7e-05,5.38623]
[1779392106311,29.75,77552.69,50.9,0.05366,7e-05,5.4552]
[1779392111346,29.74,77554.25,50.9,0.05374,7e-05,5.46119]
[1779392116380,29.73,77555.89,50.9,0.05382,7e-05,5.46763]
[1779392117569,29.73,77555.89,50.9,0.05382,7e-05,5.46763]
[1779392121427,29.73,77549.58,50.9,0.05332,7e-05,5.42731]
[1779392122532,29.73,77548.9,50.9,0.05326,7e-05,5.42265]
[1779392122706,29.73,77548.9,50.9,0.05326,7e-05,5.42265]
[1779392127358,29.72,77551.4,50.9,0.05342,7e-05,5.43515]
[1779392128434,29.72,77551.62,50.9,0.05342,7e-05,5.43525]
[1779392133505,29.71,77551.46,50.9,0.05332,7e-05,5.42622]
[1779392138543,29.71,77549.83,50.9,0.05317,7e-05,5.41369]
[1779392141947,29.7,77551.07,50.9,0.05324,7e-05,5.41999]
[1779392144598,29.7,77565.69,50.9,0.0543,7e-05,5.50582]
[1779392149633,29.69,77568.04,50.9,0.05442,7e-05,5.51586]
[1779392154668,29.68,77566.22,50.9,0.05424,7e-05,5.50147]
[1779392159704,29.68,77572.16,50.9,0.05464,7e-05,5.53371]
[1779392162531,29.67,77579.03,50.9,0.05514,8e-05,5.5739]
[1779392162728,29.67,77579.63,50.9,0.05517,8e-05,5.57676]
[1779392168302,29.67,77580.4,50.9,0.05519,8e-05,5.5785]
[1779392168636,29.66,77580.25,50.9,0.05517,8e-05,5.57685]
[1779392173824,29.66,77568.5,50.9,0.05425,7e-05,5.50248]
[1779392179850,29.65,77564.38,50.9,0.0539,7e-05,5.47358]
[1779392184645,29.64,77565.84,50.9,0.05398,7e-05,5.48003]
[1779392184744,29.64,77565.84,50.9,0.05397,7e-05,5.47945]
[1779392189921,29.64,77566.56,50.9,0.05398,7e-05,5.48066]
[1779392194956,29.63,77564.08,50.9,0.05372,7e-05,5.45812]
[1779392200998,29.62,77564.58,50.9,0.05371,7e-05,5.45757]
[1779392206033,29.62,77564.98,50.9,0.05371,7e-05,5.45699]
[1779392211068,29.61,77566.2,50.9,0.05376,7e-05,5.46136]
[1779392215287,29.61,77566.56,50.9,0.05376,7e-05,5.46172]
[1779392218534,29.6,77575.38,50.9,0.05439,7e-05,5.51231]
[1779392224159,29.59,77578.67,50.9,0.05458,7e-05,5.5281]
[1779392229178,29.59,77580.05,50.9,0.05465,7e-05,5.53371]
[1779392230648,29.58,77581.23,50.9,0.05472,7e-05,5.53943]
[1779392236212,29.58,77581.21,50.9,0.05467,7e-05,5.53576]
[1779392238267,29.57,77569.34,50.9,0.05377,7e-05,5.46207]
[1779392243302,29.57,77570.04,50.9,0.05378,7e-05,5.46338]
[1779392246197,29.56,77568.69,50.9,0.05367,7e-05,5.4541]
[1779392251361,29.56,77569.11,50.9,0.05362,7e-05,5.44876]
[1779392256397,29.55,77567.09,50.9,0.05343,7e-05,5.43393]
[1779392261432,29.55,77568.49,50.9,0.0535,7e-05,5.4397]
[1779392266467,29.54,77569.46,50.9,0.05354,7e-05,5.44281]
[1779392271502,29.54,77570.14,50.9,0.05356,7e-05,5.44417]
[1779392276537,29.53,77570.27,50.9,0.05353,7e-05,5.44223]
[1779392281572,29.52,77569.12,50.9,0.05342,7e-05,5.43263]
[1779392288621,29.52,77569.38,50.9,0.05339,7e-05,5.43049]
[1779392291270,29.52,77571.61,50.9,0.05355,7e-05,5.44337]
[1779392297430,29.51,77581.07,50.9,0.05421,7e-05,5.49699]
[1779392302720,29.5,77581.61,50.9,0.05418,7e-05,5.49518]
[1779392308763,29.49,77582.17,50.9,0.05418,7e-05,5.4948]
[1779392314804,29.48,77581.43,50.9,0.05404,7e-05,5.48214]
[1779392319839,29.48,77581.5,50.9,0.054,7e-05,5.47954]
[1779392321210,29.48,77581.5,50.9,0.054,7e-05,5.47954]
[1779392326889,29.47,77581.84,50.9,0.05398,7e-05,5.47744]
[1779392327749,29.47,77581.84,50.9,0.05398,7e-05,5.47744]
[1779392333938,29.46,77581.51,50.9,0.0539,7e-05,5.47132]
[1779392338973,29.45,77575.6,50.9,0.05343,7e-05,5.43281]
[1779392344012,29.45,77571.08,50.9,0.05306,7e-05,5.4031]
[1779392349047,29.44,77568.45,50.9,0.05284,7e-05,5.38502]
[1779392354276,29.44,77567.96,50.9,0.05278,7e-05,5.38031]
[1779392360124,29.43,77572.02,50.9,0.05304,7e-05,5.4015]
[1779392365159,29.43,77570.61,50.9,0.05291,7e-05,5.39077]
[1779392370193,29.42,77568.59,50.9,0.05274,7e-05,5.37675]
[1779392376236,29.42,77572.66,50.9,0.05297,7e-05,5.39421]
[1779392381271,29.41,77572.01,50.9,0.05289,7e-05,5.38808]
[1779392386306,29.41,77571.39,50.9,0.05282,7e-05,5.38231]
[1779392391342,29.41,77572.73,50.9,0.05289,7e-05,5.38828]
[1779392397384,29.4,77572.44,50.9,0.05284,7e-05,5.38407]
[1779392402429,29.4,77578.68,50.9,0.05328,7e-05,5.41955]
[1779392407467,29.39,77581.77,50.9,0.05347,7e-05,5.43578]
[1779392412502,29.39,77582.09,50.9,0.05347,7e-05,5.43524]
[1779392417537,29.38,77582.17,50.9,0.05344,7e-05,5.43328]
[1779392422572,29.38,77582.31,50.9,0.05342,7e-05,5.4317]
[1779392427612,29.37,77580.44,50.9,0.05326,7e-05,5.41805]
[1779392432647,29.37,77581.74,50.9,0.05328,7e-05,5.41903]
[1779392437682,29.36,77572.85,50.9,0.0526,7e-05,5.36339]
[1779392442717,29.36,77573.74,50.9,0.05264,7e-05,5.36685]
[1779392447752,29.36,77570.11,50.9,0.05235,7e-05,5.34325]
[1779392453455,29.35,77570.22,50.9,0.05235,7e-05,5.34254]
[1779392458495,29.35,77572.28,50.9,0.05248,7e-05,5.35351]
[1779392464417,29.34,77571.03,50.9,0.05236,7e-05,5.3436]
[1779392469907,29.34,77570.95,50.9,0.05232,7e-05,5.34048]
[1779392471203,29.34,77570.95,50.9,0.05232,7e-05,5.34048]
[1779392476956,29.33,77564.74,50.9,0.05184,7e-05,5.30118]
[1779392479984,29.33,77563.64,50.9,0.05175,7e-05,5.29412]
[1779392479988,29.33,77563.64,50.9,0.05175,7e-05,5.29412]
[1779392486021,29.33,77560.79,50.9,0.05153,7e-05,5.27546]
[1779392491056,29.33,77572.37,50.9,0.05231,7e-05,5.33877]
[1779392496091,29.32,77572.55,50.9,0.05231,7e-05,5.33828]
[1779392501126,29.32,77572.96,50.9,0.05232,7e-05,5.33921]
[1779392506161,29.32,77572.97,50.9,0.0523,7e-05,5.33773]
[1779392511196,29.31,77572.62,50.9,0.05225,7e-05,5.33412]
[1779392516232,29.31,77561.24,50.9,0.05141,7e-05,5.26491]
[1779392521267,29.31,77560.03,50.9,0.05131,7e-05,5.25675]
[1779392523601,29.31,77560.07,50.9,0.05131,7e-05,5.25679]
[1779392524454,29.31,77557.77,50.9,0.05115,7e-05,5.24296]
[1779392524462,29.31,77546.53,50.9,0.05034,7e-05,5.17649]
[1779392527309,29.31,77533.68,50.9,0.04944,7e-05,5.10125]
[1779392532343,29.31,77536.59,50.9,0.04964,7e-05,5.1184]
[1779392537379,29.31,77537.33,50.9,0.0497,7e-05,5.12289]
[1779392542414,29.31,77541.58,50.9,0.05,7e-05,5.14776]
[1779392547449,29.31,77550.02,50.9,0.05059,7e-05,5.19697]
[1779392552484,29.31,77555.41,50.9,0.05093,7e-05,5.22383]
[1779392557519,29.31,77551.27,50.9,0.05063,7e-05,5.1988]
[1779392562554,29.31,77554.25,50.9,0.05083,7e-05,5.21591]
[1779392567589,29.3,77552.38,50.9,0.05069,7e-05,5.20428]
[1779392572624,29.3,77553.45,50.9,0.05076,7e-05,5.21001]
[1779392577659,29.3,77547.19,50.9,0.05031,7e-05,5.17265]
[1779392582694,29.3,77547.25,50.9,0.05031,7e-05,5.17275]
[1779392587729,29.3,77535.22,50.9,0.04946,7e-05,5.10224]
[1779392591757,29.3,77545.83,50.9,0.05021,7e-05,5.16446]
[1779392596791,29.3,77544.64,50.9,0.05013,7e-05,5.15739]
[1779392601827,29.3,77544.56,50.9,0.05012,7e-05,5.15683]
[1779392606862,29.3,77542.25,50.9,0.04996,7e-05,5.14327]
[1779392611897,29.3,77543.52,50.9,0.05001,7e-05,5.1463]
[1779392616934,29.3,77545.34,50.9,0.05013,7e-05,5.15699]
[1779392621969,29.3,77549.06,50.9,0.0504,7e-05,5.1787]
[1779392627004,29.3,77554.73,50.9,0.0508,7e-05,5.21187]
[1779392632044,29.3,77557.72,50.9,0.05101,7e-05,5.22912]
[1779392637079,29.3,77555.81,50.9,0.05086,7e-05,5.21717]
[1779392642114,29.3,77555.98,50.9,0.05087,7e-05,5.21767]
[1779392646423,29.3,77556.15,50.9,0.05088,7e-05,5.21836]
[1779392647431,29.3,77556.26,50.9,0.05088,7e-05,5.2189]
[1779392647504,29.3,77556.26,50.9,0.05088,7e-05,5.2189]
[1779392657218,29.29,77551.7,50.9,0.05054,7e-05,5.19098]
[1779392658249,29.29,77551.7,50.9,0.05054,7e-05,5.19098]
[1779392662705,29.29,77552.45,50.9,0.05059,7e-05,5.19512]
[1779392668814,29.29,77560.9,50.9,0.05119,7e-05,5.24454]
[1779392674343,29.29,77560.01,50.9,0.05108,7e-05,5.23383]
[1779392679379,29.29,77561.79,50.9,0.0512,7e-05,5.24368]
[1779392684413,29.29,77561.2,50.9,0.05114,7e-05,5.2394]
[1779392687953,29.29,77560.06,50.9,0.05106,7e-05,5.23234]
[1779392687966,29.29,77560.06,50.9,0.05106,7e-05,5.23234]
[1779392687991,29.29,77559.51,50.9,0.05102,7e-05,5.22894]
[1779392690016,29.29,77557.65,50.9,0.05088,7e-05,5.21769]
[1779392691417,29.29,77557.65,50.9,0.05088,7e-05,5.21757]
[1779392692893,29.29,77557.65,50.9,0.05088,7e-05,5.21745]
[1779392693424,29.29,77557.65,50.9,0.05088,7e-05,5.21745]
[1779392699068,29.28,77557.63,50.9,0.05087,7e-05,5.21665]
[1779392701534,29.28,77557.63,50.9,0.05087,7e-05,5.21644]
[1779392703537,29.28,77553.63,50.9,0.05058,7e-05,5.19252]
[1779392704923,29.28,77557.79,50.9,0.05087,7e-05,5.21702]
[1779392707152,29.28,77558.05,50.9,0.05089,7e-05,5.21823]
[1779392712610,29.28,77556.86,50.9,0.05079,7e-05,5.21056]
[1779392716882,29.28,77557.04,50.9,0.0508,7e-05,5.21132]
[1779392722680,29.28,77550.98,50.9,0.05037,7e-05,5.17512]
[1779392727718,29.28,77551.74,50.9,0.05042,7e-05,5.17937]
[1779392732754,29.28,77551.85,50.9,0.05038,7e-05,5.17535]
[1779392737789,29.28,77549.56,50.9,0.05022,7e-05,5.16169]
[1779392742824,29.28,77548.15,50.9,0.05012,7e-05,5.15337]
[1779392747859,29.28,77548.66,50.9,0.05015,7e-05,5.15633]
[1779392752894,29.28,77549.17,50.9,0.05019,7e-05,5.15929]
[1779392757929,29.28,77552.44,50.9,0.05042,7e-05,5.17839]
[1779392762965,29.28,77552.29,50.9,0.05041,7e-05,5.17731]
[1779392768000,29.28,77549.37,50.9,0.0502,7e-05,5.16004]
[1779392773035,29.28,77549.77,50.9,0.05023,7e-05,5.16235]
[1779392780084,29.28,77549.01,50.9,0.05017,7e-05,5.1579]
[1779392785119,29.28,77550.46,50.9,0.05027,7e-05,5.1664]
[1779392790154,29.28,77550.44,50.9,0.05027,7e-05,5.16623]
[1779392795828,29.28,77551.61,50.9,0.05032,7e-05,5.16864]
[1779392801231,29.28,77554.66,50.9,0.05053,7e-05,5.18635]
[1779392806266,29.28,77554.9,50.9,0.05054,7e-05,5.18741]
[1779392811302,29.27,77548.74,50.9,0.0501,7e-05,5.15072]
[1779392817343,29.27,77547.76,50.9,0.05003,7e-05,5.14495]
[1779392822379,29.27,77548.07,50.9,0.05005,7e-05,5.14671]
[1779392827415,29.27,77553.4,50.9,0.05043,7e-05,5.1779]
[1779392832450,29.27,77554.65,50.9,0.05051,7e-05,5.18487]
[1779392837485,29.27,77555.19,50.9,0.05054,7e-05,5.18767]
[1779392842520,29.27,77547.8,50.9,0.05002,7e-05,5.14397]
[1779392845433,29.27,77547.73,50.9,0.05001,7e-05,5.14353]
[1779392848303,29.27,77547.85,50.9,0.05002,7e-05,5.14419]
[1779392853596,29.27,77548.21,50.9,0.05,7e-05,5.14174]
[1779392859031,29.27,77548.04,50.9,0.04999,7e-05,5.14068]
[1779392864673,29.27,77549.76,50.9,0.05011,7e-05,5.1506]
[1779392869944,29.27,77549.9,50.9,0.05012,7e-05,5.1513]
[1779392875927,29.27,77557.25,50.9,0.05064,7e-05,5.19411]
[1779392882139,29.27,77559.39,50.9,0.05078,7e-05,5.20616]
[1779392888583,29.27,77564.49,50.9,0.05114,7e-05,5.23555]
[1779392893890,29.26,77555.67,50.9,0.05049,7e-05,5.18236]
[1779392894241,29.26,77555.67,50.9,0.05049,7e-05,5.18236]
[1779392899361,29.26,77563.02,50.9,0.05101,7e-05,5.22522]
[1779392904966,29.26,77568.23,50.9,0.05137,7e-05,5.25502]
[1779392910008,29.26,77572.46,50.9,0.05167,7e-05,5.27905]
[1779392915041,29.26,77575.78,50.9,0.05185,7e-05,5.29298]
[1779392919069,29.25,77589.21,50.9,0.05282,7e-05,5.3723]
[1779392924104,29.25,77590.62,50.9,0.0529,7e-05,5.37858]
[1779392928047,29.25,77595.2,50.9,0.05322,7e-05,5.40491]
[1779392934174,29.24,77597.75,50.9,0.05337,7e-05,5.41689]
[1779392939210,29.23,77595.64,50.9,0.05318,7e-05,5.40176]
[1779392944251,29.23,77589.09,50.9,0.05267,7e-05,5.36004]
[1779392949845,29.23,77588.3,50.9,0.05259,7e-05,5.35381]
[1779392950444,29.22,77588.3,50.9,0.05258,7e-05,5.35307]
[1779392956335,29.22,77585.0,50.9,0.05231,7e-05,5.33107]
[1779392961370,29.22,77584.39,50.9,0.05225,7e-05,5.32581]
[1779392964327,29.22,77578.73,50.9,0.05183,7e-05,5.29127]
[1779392970192,29.21,77576.47,50.9,0.05164,7e-05,5.27624]
[1779392975836,29.21,77575.73,50.9,0.05153,7e-05,5.26583]
[1779392981516,29.21,77576.1,50.9,0.05154,7e-05,5.26623]
[1779392986551,29.2,77576.03,50.9,0.05151,7e-05,5.2645]
[1779392991586,29.2,77576.17,50.9,0.05151,7e-05,5.26398]
[1779392997199,29.2,77576.5,50.9,0.05152,7e-05,5.26481]
[1779393000504,29.2,77577.13,50.9,0.05155,7e-05,5.2674]
[1779393000726,29.2,77577.13,50.9,0.05155,7e-05,5.2674]
[1779393000746,29.2,77577.13,50.9,0.05155,7e-05,5.2674]
[1779393000823,29.2,77577.13,50.9,0.05155,7e-05,5.2674]
[1779393001118,29.2,77577.13,50.9,0.05155,7e-05,5.2674]
[1779393001159,29.2,77594.39,50.9,0.05281,7e-05,5.37103]
[1779393002980,29.19,77602.96,50.9,0.05345,7e-05,5.42264]
[1779393003101,29.19,77602.96,50.9,0.05345,7e-05,5.42264]
[1779393003329,29.19,77602.96,50.9,0.05345,7e-05,5.42264]
[1779393003353,29.19,77596.75,50.9,0.05297,7e-05,5.38398]
[1779393003502,29.19,77596.75,50.9,0.05297,7e-05,5.38398]
[1779393003602,29.19,77596.75,50.9,0.05297,7e-05,5.38398]
[1779393004109,29.19,77596.75,50.9,0.05297,7e-05,5.38398]
[1779393004314,29.19,77596.75,50.9,0.05297,7e-05,5.38398]
[1779393007556,29.19,77597.17,50.9,0.05298,7e-05,5.38462]
[1779393007560,29.19,77597.17,50.9,0.05298,7e-05,5.38462]
[1779393008519,29.19,77600.34,50.9,0.05321,7e-05,5.40334]
[1779393013673,29.18,77605.6,50.9,0.05357,7e-05,5.43276]
[1779393018915,29.18,77612.34,50.9,0.05404,8e-05,5.47113]
[1779393018942,29.18,77612.34,50.9,0.05404,8e-05,5.47113]
[1779393019218,29.18,77612.34,50.9,0.05404,8e-05,5.47113]
[1779393021412,29.17,77609.05,50.9,0.05377,8e-05,5.44934]
[1779393028105,29.17,77603.14,50.9,0.05329,7e-05,5.41033]
[1779393032987,29.16,77601.99,50.9,0.05314,7e-05,5.39653]
[1779393038409,29.16,77600.19,50.9,0.05297,7e-05,5.38307]
[1779393042324,29.15,77600.11,50.9,0.05295,7e-05,5.38133]
[1779393045972,29.15,77613.48,50.9,0.05392,8e-05,5.46032]
[1779393051007,29.14,77613.64,50.9,0.0539,8e-05,5.45864]
[1779393051533,29.14,77613.64,50.9,0.0539,8e-05,5.45864]
[1779393056951,29.14,77607.15,50.9,0.05339,7e-05,5.41718]
[1779393060075,29.14,77607.71,50.9,0.05341,7e-05,5.41879]
[1779393062804,29.13,77617.77,50.9,0.05415,8e-05,5.47876]
[1779393063150,29.13,77617.77,50.9,0.05415,8e-05,5.47876]
[1779393063193,29.13,77617.77,50.9,0.05415,8e-05,5.47876]
[1779393064542,29.13,77625.88,50.9,0.05475,8e-05,5.52746]
[1779393065494,29.13,77625.93,50.9,0.05475,8e-05,5.52715]
[1779393065684,29.13,77625.93,50.9,0.05475,8e-05,5.52715]
[1779393065778,29.13,77625.93,50.9,0.05475,8e-05,5.52715]
[1779393071155,29.12,77634.93,50.9,0.05539,8e-05,5.57899]
[1779393074176,29.12,77645.0,50.9,0.05614,8e-05,5.63943]
[1779393079211,29.11,77643.98,50.9,0.05601,8e-05,5.62914]
[1779393084247,29.1,77642.55,50.9,0.05585,8e-05,5.61627]
[1779393088800,29.1,77641.91,50.9,0.05576,8e-05,5.60917]
[1779393090766,29.09,77649.24,50.9,0.05631,8e-05,5.65327]
[1779393095914,29.08,77645.06,50.9,0.05589,8e-05,5.61836]
[1779393101142,29.08,77634.79,50.9,0.05505,8e-05,5.55071]
[1779393106442,29.07,77643.8,50.9,0.0557,8e-05,5.60313]
[1779393112407,29.06,77645.3,50.9,0.05576,8e-05,5.60764]
[1779393112514,29.06,77644.33,50.9,0.05567,8e-05,5.6008]
[1779393118809,29.05,77646.21,50.9,0.05577,8e-05,5.60865]
[1779393124989,29.04,77648.99,50.9,0.05593,8e-05,5.62123]
[1779393131176,29.03,77646.34,50.9,0.05566,8e-05,5.5999]
[1779393137360,29.02,77646.61,50.9,0.05561,8e-05,5.59618]
[1779393142657,29.01,77648.13,50.9,0.05566,8e-05,5.60015]
[1779393147666,29.0,77646.46,50.9,0.05549,8e-05,5.58676]
[1779393152728,28.99,77654.4,50.9,0.05601,8e-05,5.62721]
[1779393157973,28.99,77654.08,50.9,0.05595,8e-05,5.622]
[1779393158746,28.99,77654.2,50.9,0.05595,8e-05,5.62195]
[1779393158983,28.98,77656.01,50.9,0.05608,8e-05,5.63249]
[1779393164155,28.98,77662.05,50.9,0.05652,8e-05,5.66768]
[1779393165878,28.98,77662.05,50.9,0.0565,8e-05,5.66629]
[1779393166121,28.98,77662.05,50.9,0.0565,8e-05,5.66629]
[1779393166353,28.97,77667.63,50.9,0.05693,8e-05,5.70075]
[1779393167346,28.97,77667.63,50.9,0.05693,8e-05,5.70075]
[1779393171232,28.98,77675.84,50.9,0.0576,8e-05,5.75375]
[1779393171328,28.98,77675.84,50.9,0.0576,8e-05,5.75375]
[1779393171944,28.98,77676.28,50.9,0.05764,8e-05,5.75694]
[1779393172401,28.98,77676.28,50.9,0.05764,8e-05,5.75694]
[1779393172424,28.98,77683.67,50.9,0.05823,8e-05,5.80436]
[1779393174626,28.97,77684.97,50.9,0.05832,8e-05,5.81084]
[1779393180098,28.97,77687.82,50.9,0.05852,8e-05,5.82694]
[1779393180119,28.97,77687.82,50.9,0.05852,8e-05,5.82662]
[1779393181293,28.97,77687.82,50.9,0.05852,8e-05,5.82662]
[1779393181526,28.97,77687.82,50.9,0.05852,8e-05,5.82662]
[1779393181890,28.97,77690.77,50.9,0.05876,8e-05,5.84579]
[1779393182377,28.97,77690.77,50.9,0.05876,8e-05,5.84579]
[1779393182739,28.97,77691.75,50.9,0.05884,8e-05,5.85234]
[1779393183444,28.97,77691.75,50.9,0.05884,8e-05,5.85234]
[1779393183518,28.97,77691.75,50.9,0.05884,8e-05,5.85234]
[1779393183752,28.97,77691.1,50.9,0.05879,8e-05,5.84842]
[1779393184152,28.97,77705.67,50.9,0.05999,8e-05,5.94248]
[1779393184576,28.97,77705.67,50.9,0.05999,8e-05,5.94248]
[1779393184871,28.97,77705.67,50.9,0.05999,8e-05,5.94248]
[1779393185780,28.97,77710.6,50.9,0.06039,8e-05,5.97452]
[1779393185820,28.97,77710.6,50.9,0.06039,8e-05,5.97452]
[1779393191002,28.97,77716.51,50.9,0.06089,8e-05,6.01297]
[1779393191763,28.97,77716.51,50.9,0.06089,8e-05,6.01297]
[1779393195571,28.97,77723.42,50.9,0.06146,8e-05,6.05793]
[1779393195849,28.97,77723.42,50.9,0.06146,8e-05,6.05793]
[1779393196252,28.97,77723.42,50.9,0.06146,8e-05,6.05793]
[1779393196621,28.97,77726.12,50.9,0.06169,8e-05,6.07555]
[1779393197457,28.97,77726.12,50.9,0.06169,8e-05,6.07555]
[1779393197828,28.97,77722.9,50.9,0.06142,8e-05,6.05439]
[1779393198336,28.97,77722.9,50.9,0.06142,8e-05,6.05439]
[1779393200561,28.97,77723.96,50.9,0.0615,8e-05,6.0612]
[1779393200576,28.97,77723.96,50.9,0.0615,8e-05,6.0612]
[1779393200871,28.97,77723.96,50.9,0.0615,8e-05,6.0612]
[1779393201005,28.97,77723.96,50.9,0.0615,8e-05,6.0612]
[1779393206584,28.97,77722.89,50.9,0.06141,8e-05,6.05412]
[1779393207162,28.97,77722.89,50.9,0.06141,8e-05,6.05412]
[1779393208119,28.97,77724.21,50.9,0.06152,8e-05,6.06271]
[1779393208127,28.97,77724.21,50.9,0.06152,8e-05,6.06271]
[1779393211761,28.97,77729.33,50.9,0.06191,8e-05,6.09113]
[1779393211788,28.97,77729.33,50.9,0.06191,8e-05,6.09113]
[1779393212359,28.97,77717.72,50.9,0.06093,8e-05,6.0151]
[1779393213325,28.97,77717.72,50.9,0.06093,8e-05,6.0151]
[1779393213333,28.97,77717.72,50.9,0.06093,8e-05,6.0151]
[1779393213847,28.97,77711.0,50.9,0.06037,8e-05,5.97142]
[1779393214095,28.97,77711.0,50.9,0.06037,8e-05,5.97142]
[1779393214406,28.97,77711.0,50.9,0.06037,8e-05,5.97142]
[1779393217328,28.97,77711.66,50.9,0.06043,8e-05,5.97597]
[1779393217653,28.97,77712.54,50.9,0.0605,8e-05,5.98176]
[1779393217681,28.97,77712.54,50.9,0.0605,8e-05,5.98176]
[1779393218123,28.97,77712.54,50.9,0.0605,8e-05,5.98176]
[1779393220263,28.97,77715.98,50.9,0.06079,8e-05,6.00424]
[1779393220296,28.97,77715.98,50.9,0.06079,8e-05,6.00424]
[1779393220393,28.97,77717.46,50.9,0.06091,8e-05,6.0139]
[1779393225990,28.96,77717.89,50.9,0.06091,8e-05,6.01363]
[1779393225999,28.96,77717.89,50.9,0.06091,8e-05,6.01363]
[1779393226248,28.96,77718.03,50.9,0.06091,8e-05,6.01394]
[1779393228729,28.96,77711.81,50.9,0.0604,8e-05,5.97349]
[1779393228794,28.96,77711.81,50.9,0.0604,8e-05,5.97349]
[1779393229538,28.96,77711.81,50.9,0.0604,8e-05,5.97349]
[1779393229523,28.96,77693.43,50.9,0.05889,8e-05,5.85495]
[1779393230088,28.96,77693.43,50.9,0.05889,8e-05,5.85495]
[1779393230138,28.96,77693.43,50.9,0.05889,8e-05,5.85495]
[1779393230276,28.96,77696.59,50.9,0.05915,8e-05,5.87549]
[1779393230876,28.96,77696.59,50.9,0.05915,8e-05,5.87549]
[1779393231283,28.96,77686.06,50.9,0.05829,8e-05,5.80764]
[1779393231622,28.96,77686.06,50.9,0.05829,8e-05,5.80764]
[1779393233118,28.96,77685.17,50.9,0.05821,8e-05,5.80126]
[1779393234240,28.96,77684.4,50.9,0.05815,8e-05,5.79608]
[1779393234460,28.96,77684.73,50.9,0.05817,8e-05,5.79792]
[1779393240346,28.97,77690.42,50.9,0.05865,8e-05,5.83622]
[1779393242073,28.97,77686.29,50.9,0.05832,8e-05,5.81009]
[1779393242606,28.97,77682.62,50.9,0.05803,8e-05,5.78701]
[1779393248406,28.96,77674.67,50.9,0.05738,8e-05,5.73538]
[1779393249779,28.96,77669.57,50.9,0.05697,8e-05,5.70295]
[1779393251868,28.96,77659.04,50.9,0.05614,8e-05,5.63592]
[1779393257084,28.96,77654.85,50.9,0.05577,8e-05,5.60688]
[1779393262399,28.95,77647.79,50.9,0.05519,8e-05,5.56014]
[1779393267716,28.95,77653.79,50.9,0.05562,8e-05,5.59459]
[1779393273584,28.94,77646.93,50.9,0.05501,8e-05,5.54408]
[1779393278619,28.93,77644.29,50.9,0.05477,8e-05,5.52542]
[1779393280342,28.93,77643.39,50.9,0.0547,8e-05,5.5194]
[1779393280644,28.93,77663.61,50.9,0.05626,8e-05,5.64518]
[1779393281133,28.93,77663.61,50.9,0.05626,8e-05,5.64518]
[1779393281226,28.93,77663.61,50.9,0.05626,8e-05,5.64518]
[1779393281306,28.93,77663.61,50.9,0.05626,8e-05,5.64518]
[1779393281650,28.93,77673.74,50.9,0.05706,8e-05,5.70845]
[1779393282619,28.93,77673.74,50.9,0.05706,8e-05,5.70845]
[1779393282846,28.93,77680.38,50.9,0.05758,8e-05,5.75036]
[1779393283023,28.93,77680.38,50.9,0.05758,8e-05,5.75036]
[1779393283664,28.93,77681.1,50.9,0.05764,8e-05,5.75465]
[1779393287867,28.93,77676.9,50.9,0.05732,8e-05,5.72922]
[1779393288271,28.93,77676.9,50.9,0.05732,8e-05,5.72922]
[1779393290178,28.93,77678.48,50.9,0.05745,8e-05,5.7401]
[1779393290579,28.93,77678.48,50.9,0.05745,8e-05,5.7401]
[1779393290633,28.94,77677.39,50.9,0.05738,8e-05,5.73407]
[1779393291645,28.93,77660.13,50.9,0.05601,8e-05,5.62445]
[1779393294742,28.93,77649.82,50.9,0.05518,8e-05,5.55844]
[1779393300675,28.93,77642.27,50.9,0.05457,8e-05,5.50921]
[1779393301122,28.93,77614.89,50.9,0.05249,7e-05,5.34041]
[1779393301897,28.93,77614.89,50.9,0.05249,7e-05,5.34041]
[1779393302408,28.93,77614.89,50.9,0.05249,7e-05,5.34041]
[1779393302465,28.92,77609.47,50.9,0.05209,7e-05,5.30739]
[1779393302916,28.92,77609.47,50.9,0.05209,7e-05,5.30739]
[1779393303245,28.92,77609.47,50.9,0.05209,7e-05,5.30739]
[1779393303300,28.92,77609.47,50.9,0.05209,7e-05,5.30739]
[1779393303519,28.92,77609.47,50.9,0.05209,7e-05,5.30739]
[1779393305351,28.92,77600.14,50.9,0.0514,7e-05,5.25055]
[1779393305734,28.92,77598.12,50.9,0.05125,7e-05,5.23824]
[1779393307341,28.92,77598.85,50.9,0.0513,7e-05,5.24247]
[1779393309121,28.92,77612.7,50.9,0.05231,7e-05,5.32553]
[1779393315891,28.92,77619.59,50.9,0.0528,7e-05,5.36537]
[1779393318027,28.92,77620.77,50.9,0.05288,7e-05,5.37222]
[1779393323948,28.91,77615.1,50.9,0.05243,7e-05,5.33548]
[1779393328983,28.91,77615.41,50.9,0.05244,7e-05,5.33599]
[1779393330113,28.91,77615.41,50.9,0.05244,7e-05,5.33599]
[1779393332819,28.91,77616.59,50.9,0.05248,7e-05,5.33778]
[1779393335567,28.91,77608.17,50.9,0.05185,7e-05,5.28624]
[1779393336170,28.91,77610.03,50.9,0.05198,7e-05,5.2973]
[1779393341713,28.9,77616.13,50.9,0.05242,7e-05,5.33307]
[1779393345042,28.9,77622.65,50.9,0.05289,7e-05,5.37161]
[1779393351053,28.9,77627.56,50.9,0.05323,8e-05,5.39944]
[1779393351140,28.9,77627.06,50.9,0.05319,8e-05,5.396]
[1779393356174,28.89,77626.91,50.9,0.05316,8e-05,5.39406]
[1779393361210,28.89,77628.41,50.9,0.05326,8e-05,5.40211]
[1779393363224,28.89,77645.25,50.9,0.05454,8e-05,5.50537]
[1779393368259,28.89,77637.68,50.9,0.05393,8e-05,5.45653]
[1779393373294,28.88,77636.11,50.9,0.05379,8e-05,5.44521]
[1779393378329,28.88,77636.17,50.9,0.05378,8e-05,5.44393]
[1779393381785,28.88,77636.06,50.9,0.05376,8e-05,5.44258]
[1779393382182,28.88,77635.44,50.9,0.05371,8e-05,5.43843]
[1779393382215,28.88,77635.44,50.9,0.05371,8e-05,5.43843]
[1779393382766,28.88,77635.44,50.9,0.05371,8e-05,5.43843]
[1779393382676,28.88,77669.47,50.9,0.05634,8e-05,5.65005]
[1779393382851,28.88,77669.47,50.9,0.05634,8e-05,5.65005]
[1779393383004,28.88,77669.47,50.9,0.05634,8e-05,5.65005]
[1779393383025,28.88,77669.47,50.9,0.05634,8e-05,5.65005]
[1779393383518,28.88,77669.47,50.9,0.05634,8e-05,5.65005]
[1779393383559,28.88,77707.82,50.9,0.05941,8e-05,5.89392]
[1779393383910,28.88,77707.82,50.9,0.05941,8e-05,5.89392]
[1779393383949,28.88,77707.82,50.9,0.05941,8e-05,5.89392]
[1779393384604,28.88,77707.82,50.9,0.05941,8e-05,5.89392]
[1779393384775,28.88,77707.82,50.9,0.05941,8e-05,5.89392]
[1779393384609,28.87,77719.49,50.9,0.06037,8e-05,5.96915]
[1779393384930,28.87,77719.49,50.9,0.06037,8e-05,5.96915]
[1779393384971,28.87,77719.49,50.9,0.06037,8e-05,5.96915]
[1779393385349,28.87,77719.49,50.9,0.06037,8e-05,5.96915]
[1779393385454,28.87,77719.49,50.9,0.06037,8e-05,5.96915]
[1779393385872,28.87,77710.59,50.9,0.05962,8e-05,5.91065]
[1779393386123,28.87,77710.59,50.9,0.05962,8e-05,5.91065]
[1779393386304,28.87,77710.59,50.9,0.05962,8e-05,5.91065]
[1779393386710,28.87,77710.59,50.9,0.05962,8e-05,5.91065]
[1779393386786,28.87,77705.92,50.9,0.05923,8e-05,5.87984]
[1779393386909,28.87,77705.92,50.9,0.05923,8e-05,5.87984]
[1779393387073,28.87,77705.92,50.9,0.05923,8e-05,5.87984]
[1779393387901,28.87,77699.49,50.9,0.0587,8e-05,5.83802]
[1779393391944,28.87,77689.55,50.9,0.05787,8e-05,5.77098]
[1779393391984,28.87,77689.55,50.9,0.05787,8e-05,5.77098]
[1779393394626,28.88,77689.98,50.9,0.05792,8e-05,5.77447]
[1779393395071,28.88,77689.2,50.9,0.05786,8e-05,5.76987]
[1779393395144,28.88,77689.2,50.9,0.05786,8e-05,5.76987]
[1779393395471,28.88,77689.2,50.9,0.05786,8e-05,5.76987]
[1779393395487,28.88,77680.34,50.9,0.05715,8e-05,5.71388]
[1779393397413,28.88,77676.83,50.9,0.05687,8e-05,5.6915]
[1779393397995,28.88,77676.69,50.9,0.05686,8e-05,5.69051]
[1779393398890,28.87,77676.65,50.9,0.05685,8e-05,5.68954]
[1779393399587,28.87,77676.65,50.9,0.05685,8e-05,5.68954]
[1779393400739,28.87,77672.46,50.9,0.05651,8e-05,5.66297]
[1779393402210,28.87,77668.35,50.9,0.05619,8e-05,5.63696]
[1779393402663,28.87,77668.35,50.9,0.05619,8e-05,5.63696]
[1779393403845,28.87,77667.5,50.9,0.05611,8e-05,5.63036]
[1779393404521,28.87,77669.26,50.9,0.05624,8e-05,5.64082]
[1779393406793,28.87,77671.78,50.9,0.05643,8e-05,5.65589]
[1779393412578,28.86,77666.75,50.9,0.05596,8e-05,5.61855]
[1779393417613,28.85,77665.47,50.9,0.05581,8e-05,5.60667]
[1779393421642,28.84,77676.94,50.9,0.05667,8e-05,5.67573]
[1779393423807,28.84,77680.83,50.9,0.05697,8e-05,5.69949]
[1779393423867,28.84,77681.1,50.9,0.05698,8e-05,5.7003]
[1779393424520,28.84,77681.1,50.9,0.05698,8e-05,5.7003]
[1779393424662,28.84,77684.08,50.9,0.05721,8e-05,5.71832]
[1779393428944,28.84,77684.83,50.9,0.05726,8e-05,5.72249]
[1779393429563,28.84,77684.83,50.9,0.05726,8e-05,5.72249]
[1779393433660,28.84,77690.91,50.9,0.05774,8e-05,5.76049]
[1779393433725,28.84,77691.38,50.9,0.05777,8e-05,5.76328]
[1779393434412,28.84,77691.38,50.9,0.05777,8e-05,5.76328]
[1779393434732,28.83,77692.3,50.9,0.05783,8e-05,5.76816]
[1779393434922,28.83,77692.3,50.9,0.05783,8e-05,5.76816]
[1779393435559,28.83,77692.3,50.9,0.05783,8e-05,5.76816]
[1779393436229,28.83,77692.7,50.9,0.05786,8e-05,5.77049]
[1779393438291,28.83,77691.85,50.9,0.05779,8e-05,5.7646]
[1779393440449,28.83,77691.69,50.9,0.05777,8e-05,5.76312]
[1779393440845,28.83,77687.21,50.9,0.05741,8e-05,5.73433]
[1779393442788,28.83,77677.1,50.9,0.05658,8e-05,5.66822]
[1779393443384,28.83,77677.1,50.9,0.05658,8e-05,5.66822]
[1779393443795,28.82,77678.8,50.9,0.0567,8e-05,5.67807]
[1779393443953,28.82,77678.8,50.9,0.0567,8e-05,5.67807]
[1779393444802,28.82,77680.66,50.9,0.05685,8e-05,5.68978]
[1779393449837,28.82,77681.66,50.9,0.05687,8e-05,5.69168]
[1779393454872,28.81,77679.42,50.9,0.05659,8e-05,5.66846]
[1779393458787,28.8,77674.77,50.9,0.0562,8e-05,5.63736]
[1779393463935,28.79,77671.41,50.9,0.05586,8e-05,5.60995]
[1779393468970,28.78,77670.6,50.9,0.05575,8e-05,5.60111]
[1779393474004,28.78,77671.94,50.9,0.05581,8e-05,5.60585]
[1779393479040,28.77,77670.27,50.9,0.05563,8e-05,5.59169]
[1779393484076,28.76,77667.93,50.9,0.0554,8e-05,5.57346]
[1779393489110,28.75,77671.87,50.9,0.05567,8e-05,5.59474]
[1779393493466,28.75,77669.26,50.9,0.05544,8e-05,5.57621]
[1779393499182,28.74,77670.08,50.9,0.05544,8e-05,5.5765]
[1779393504217,28.73,77667.6,50.9,0.0552,8e-05,5.55753]
[1779393506231,28.73,77656.74,50.9,0.05435,8e-05,5.48843]
[1779393511765,28.73,77652.63,50.9,0.05401,8e-05,5.46086]
[1779393517310,28.72,77645.47,50.9,0.05338,8e-05,5.40905]
[1779393522345,28.72,77651.53,50.9,0.05382,8e-05,5.44435]
[1779393527380,28.71,77645.97,50.9,0.05337,8e-05,5.40798]
[1779393532415,28.71,77643.25,50.9,0.05314,8e-05,5.38941]
[1779393537493,28.71,77642.9,50.9,0.0531,8e-05,5.38597]
[1779393540741,28.7,77628.78,50.9,0.05203,7e-05,5.29865]
[1779393541570,28.7,77623.28,50.9,0.05162,7e-05,5.265]
[1779393544072,28.7,77624.98,50.9,0.05174,7e-05,5.27492]
[1779393549536,28.7,77627.5,50.9,0.05191,7e-05,5.28924]
[1779393554571,28.7,77626.08,50.9,0.05179,7e-05,5.27972]
[1779393557760,28.7,77621.81,50.9,0.05147,7e-05,5.25344]
[1779393562867,28.7,77613.5,50.9,0.05086,7e-05,5.20277]
[1779393568283,28.7,77614.55,50.9,0.05093,7e-05,5.20866]
[1779393573708,28.7,77619.38,50.9,0.05124,7e-05,5.23289]
[1779393578743,28.7,77611.81,50.9,0.05068,7e-05,5.18672]
[1779393583778,28.69,77612.33,50.9,0.05071,7e-05,5.18959]
[1779393588812,28.69,77611.91,50.9,0.05068,7e-05,5.18692]
[1779393593848,28.69,77612.07,50.9,0.05069,7e-05,5.18778]
[1779393598869,28.69,77614.7,50.9,0.05088,7e-05,5.20346]
[1779393599718,28.69,77624.6,50.9,0.05161,7e-05,5.26332]
[1779393600673,28.69,77621.26,50.9,0.05136,7e-05,5.24291]
[1779393600750,28.69,77621.26,50.9,0.05136,7e-05,5.24291]
[1779393601592,28.69,77625.58,50.9,0.05168,7e-05,5.26913]
[1779393602034,28.69,77625.58,50.9,0.05168,7e-05,5.26913]
[1779393601917,28.69,77637.53,50.9,0.05257,8e-05,5.34179]
[1779393602119,28.69,77637.53,50.9,0.05257,8e-05,5.34179]
[1779393603116,28.69,77638.55,50.9,0.05265,8e-05,5.34837]
[1779393603392,28.69,77638.55,50.9,0.05265,8e-05,5.34837]
[1779393603867,28.69,77638.55,50.9,0.05265,8e-05,5.34837]
[1779393605387,28.7,77637.2,50.9,0.05256,8e-05,5.34075]
[1779393605916,28.7,77637.2,50.9,0.05256,8e-05,5.34075]
[1779393606142,28.7,77641.17,50.9,0.05286,8e-05,5.36544]
[1779393606883,28.7,77641.17,50.9,0.05286,8e-05,5.36544]
[1779393608935,28.7,77643.81,50.9,0.05307,8e-05,5.38223]
[1779393608976,28.7,77643.81,50.9,0.05307,8e-05,5.38223]
[1779393609181,28.7,77639.72,50.9,0.05276,8e-05,5.35734]
[1779393609899,28.7,77639.72,50.9,0.05276,8e-05,5.35734]
[1779393611957,28.7,77638.48,50.9,0.05267,8e-05,5.35033]
[1779393612743,28.7,77637.05,50.9,0.05257,8e-05,5.34186]
[1779393615762,28.7,77633.95,50.9,0.05235,7e-05,5.32381]
[1779393616021,28.7,77629.16,50.9,0.052,7e-05,5.2949]
[1779393621056,28.7,77627.1,50.9,0.05183,7e-05,5.28123]
[1779393624441,28.7,77634.93,50.9,0.05241,7e-05,5.32857]
[1779393624538,28.7,77635.73,50.9,0.05246,8e-05,5.33292]
[1779393626101,28.7,77646.4,50.9,0.05327,8e-05,5.39879]
[1779393631136,28.7,77649.18,50.9,0.05345,8e-05,5.41237]
[1779393633901,28.7,77650.4,50.9,0.05355,8e-05,5.42025]
[1779393634923,28.7,77650.15,50.9,0.05353,8e-05,5.41886]
[1779393640199,28.7,77647.14,50.9,0.05332,8e-05,5.40139]
[1779393645234,28.71,77644.9,50.9,0.05316,8e-05,5.38857]
[1779393650377,28.71,77648.72,50.9,0.05346,8e-05,5.41336]
[1779393652055,28.71,77648.72,50.9,0.05346,8e-05,5.41336]
[1779393653629,28.71,77648.52,50.9,0.05345,8e-05,5.41245]
[1779393654746,28.71,77650.55,50.9,0.05361,8e-05,5.42517]
[1779393655427,28.71,77652.27,50.9,0.05374,8e-05,5.43597]
[1779393656098,28.71,77652.51,50.9,0.05376,8e-05,5.43758]
[1779393658119,28.71,77659.7,50.9,0.05432,8e-05,5.48246]
[1779393658654,28.71,77659.7,50.9,0.05432,8e-05,5.48246]
[1779393658749,28.71,77659.7,50.9,0.05432,8e-05,5.48246]
[1779393658832,28.71,77664.03,50.9,0.05465,8e-05,5.50953]
[1779393664477,28.71,77667.97,50.9,0.05497,8e-05,5.53512]
[1779393669512,28.71,77667.1,50.9,0.05491,8e-05,5.53044]
[1779393674547,28.71,77671.44,50.9,0.05526,8e-05,5.55831]
[1779393678022,28.72,77667.86,50.9,0.05498,8e-05,5.5361]
[1779393678108,28.72,77669.95,50.9,0.05515,8e-05,5.54934]
[1779393681072,28.71,77665.08,50.9,0.05476,8e-05,5.51791]
[1779393681086,28.71,77665.08,50.9,0.05476,8e-05,5.51791]
[1779393681596,28.71,77664.94,50.9,0.05473,8e-05,5.51602]
[1779393687309,28.71,77664.65,50.9,0.05468,8e-05,5.51193]
[1779393690294,28.7,77662.22,50.9,0.05447,8e-05,5.49461]
[1779393690700,28.7,77662.22,50.9,0.05447,8e-05,5.49461]
[1779393690762,28.7,77662.22,50.9,0.05447,8e-05,5.49461]
[1779393692819,28.7,77656.15,50.9,0.05395,8e-05,5.45127]
[1779393698715,28.69,77655.93,50.9,0.05389,8e-05,5.44699]
[1779393703192,28.69,77655.94,50.9,0.05387,8e-05,5.44545]
[1779393710800,28.69,77656.03,50.9,0.05384,8e-05,5.44287]
[1779393720223,28.68,77656.24,50.9,0.05384,8e-05,5.44302]
[1779393726912,28.67,77654.96,50.9,0.05369,8e-05,5.43026]
[1779393732972,28.67,77654.73,50.9,0.05366,8e-05,5.42848]
[1779393741015,28.66,77657.98,50.9,0.05385,8e-05,5.44394]
[1779393746050,28.66,77662.65,50.9,0.05419,8e-05,5.47106]
[1779393751085,28.66,77656.53,50.9,0.05365,8e-05,5.42658]
[1779393756120,28.65,77656.51,50.9,0.05363,8e-05,5.42469]
[1779393761155,28.65,77657.11,50.9,0.05365,8e-05,5.42658]
[1779393767197,28.64,77656.9,50.9,0.05361,8e-05,5.42301]
[1779393773239,28.64,77655.56,50.9,0.05348,8e-05,5.41239]
[1779393778273,28.64,77653.16,50.9,0.05327,8e-05,5.39563]
[1779393780288,28.63,77642.89,50.9,0.05248,8e-05,5.33162]
[1779393785323,28.63,77644.57,50.9,0.05259,8e-05,5.34058]
[1779393788996,28.63,77644.32,50.9,0.05257,8e-05,5.33847]
[1779393789005,28.63,77644.32,50.9,0.05257,8e-05,5.33847]
[1779393789050,28.63,77644.59,50.9,0.05258,8e-05,5.33955]
[1779393794386,28.63,77642.91,50.9,0.05248,8e-05,5.33109]
[1779393799421,28.64,77642.95,50.9,0.0525,8e-05,5.33289]
[1779393805463,28.64,77643.41,50.9,0.05256,8e-05,5.33754]
[1779393810498,28.64,77643.56,50.9,0.05259,8e-05,5.33999]
[1779393815533,28.65,77644.26,50.9,0.05262,8e-05,5.34126]
[1779393821092,28.65,77641.93,50.9,0.05246,8e-05,5.32814]
[1779393826610,28.65,77632.24,50.9,0.05177,7e-05,5.27161]
[1779393827893,28.65,77632.24,50.9,0.05177,7e-05,5.27161]
[1779393827913,28.65,77629.95,50.9,0.0516,7e-05,5.25809]
[1779393828718,28.65,77629.95,50.9,0.0516,7e-05,5.25809]
[1779393832653,28.65,77618.13,50.9,0.05072,7e-05,5.18613]
[1779393837687,28.65,77618.23,50.9,0.05073,7e-05,5.18647]
[1779393838289,28.65,77618.23,50.9,0.05073,7e-05,5.18647]
[1779393843730,28.65,77626.03,50.9,0.0513,7e-05,5.23321]
[1779393848765,28.65,77624.65,50.9,0.05119,7e-05,5.22434]
[1779393850779,28.65,77604.22,50.9,0.0497,7e-05,5.10136]
[1779393851298,28.65,77604.22,50.9,0.0497,7e-05,5.10136]
[1779393853054,28.65,77602.99,50.9,0.04961,7e-05,5.09413]
[1779393853226,28.65,77602.99,50.9,0.04961,7e-05,5.09413]
[1779393855060,28.65,77599.52,50.9,0.04936,7e-05,5.07369]
[1779393860849,28.65,77605.06,50.9,0.04977,7e-05,5.10732]
[1779393865884,28.65,77608.06,50.9,0.04999,7e-05,5.12559]
[1779393870918,28.65,77602.6,50.9,0.0496,7e-05,5.09317]
[1779393875953,28.65,77600.41,50.9,0.04941,7e-05,5.07619]
[1779393880990,28.66,77600.27,50.9,0.0494,7e-05,5.0759]
[1779393886025,28.66,77600.4,50.9,0.04942,7e-05,5.07718]
[1779393891147,28.66,77601.33,50.9,0.04949,7e-05,5.08311]
[1779393897102,28.66,77607.35,50.9,0.04993,7e-05,5.11963]
[1779393902143,28.66,77607.54,50.9,0.04995,7e-05,5.12095]
[1779393907179,28.66,77607.34,50.9,0.04994,7e-05,5.11998]
[1779393907887,28.66,77607.34,50.9,0.04994,7e-05,5.11998]
[1779393908186,28.66,77597.28,50.9,0.04921,7e-05,5.06008]
[1779393909956,28.66,77595.59,50.9,0.04909,7e-05,5.0502]
[1779393910359,28.66,77596.42,50.9,0.04916,7e-05,5.05528]
[1779393910518,28.66,77596.42,50.9,0.04916,7e-05,5.05528]
[1779393916242,28.66,77598.09,50.9,0.04929,7e-05,5.0661]
[1779393921277,28.66,77599.06,50.9,0.04936,7e-05,5.07243]
[1779393926312,28.66,77609.65,50.9,0.05013,7e-05,5.13606]
[1779393931347,28.66,77611.93,50.9,0.05026,7e-05,5.14519]
[1779393931930,28.66,77611.93,50.9,0.05026,7e-05,5.14519]
[1779393933011,28.66,77618.79,50.9,0.05076,7e-05,5.18643]
[1779393938396,28.66,77622.05,50.9,0.05099,7e-05,5.20556]
[1779393943432,28.66,77622.24,50.9,0.051,7e-05,5.20623]
[1779393947189,28.66,77622.46,50.9,0.05101,7e-05,5.20738]
[1779393951875,28.66,77633.03,50.9,0.05179,7e-05,5.27095]
[1779393957531,28.66,77637.84,50.9,0.05213,7e-05,5.29927]
[1779393962707,28.66,77637.1,50.9,0.05207,7e-05,5.29412]
[1779393962760,28.66,77640.82,50.9,0.05234,8e-05,5.31629]
[1779393963570,28.66,77640.82,50.9,0.05234,8e-05,5.31629]
[1779393963839,28.66,77640.82,50.9,0.05234,8e-05,5.31629]
[1779393964427,28.66,77640.51,50.9,0.05232,8e-05,5.31494]
[1779393964580,28.66,77640.7,50.9,0.05235,8e-05,5.31666]
[1779393970314,28.66,77642.93,50.9,0.0525,8e-05,5.32945]
[1779393970340,28.66,77644.46,50.9,0.05262,8e-05,5.3386]
[1779393971542,28.66,77646.9,50.9,0.05281,8e-05,5.35412]
[1779393971629,28.66,77648.12,50.9,0.0529,8e-05,5.36212]
[1779393972772,28.66,77648.12,50.9,0.0529,8e-05,5.36212]
[1779393972832,28.66,77648.12,50.9,0.0529,8e-05,5.36212]
[1779393973016,28.66,77652.35,50.9,0.05322,8e-05,5.38791]
[1779393973487,28.66,77652.35,50.9,0.05322,8e-05,5.38791]
[1779393973941,28.66,77661.65,50.9,0.05394,8e-05,5.44597]
[1779393975529,28.66,77664.44,50.9,0.05417,8e-05,5.46429]
[1779393976293,28.66,77664.44,50.9,0.05417,8e-05,5.46429]
[1779393977046,28.66,77664.6,50.9,0.05419,8e-05,5.46622]
[1779393979315,28.67,77664.87,50.9,0.05423,8e-05,5.46976]
[1779393985293,28.68,77670.8,50.9,0.05476,8e-05,5.51206]
[1779393986245,28.68,77670.47,50.9,0.05474,8e-05,5.51083]
[1779393991770,28.69,77663.65,50.9,0.05425,8e-05,5.46989]
[1779393995260,28.69,77663.96,50.9,0.0543,8e-05,5.47365]
[1779393995275,28.7,77662.39,50.9,0.05419,8e-05,5.4648]
[1779393999088,28.7,77662.03,50.9,0.05417,8e-05,5.46354]
[1779393999804,28.7,77662.41,50.9,0.05421,8e-05,5.46624]
[1779394001499,28.7,77668.49,50.9,0.05468,8e-05,5.5042]
[1779394001987,28.7,77668.49,50.9,0.05468,8e-05,5.5042]
[1779394007453,28.7,77667.35,50.9,0.05461,8e-05,5.49844]
[1779394007930,28.7,77665.53,50.9,0.05447,8e-05,5.48736]
[1779394009689,28.7,77664.65,50.9,0.05441,8e-05,5.48246]
[1779394009693,28.7,77664.65,50.9,0.05441,8e-05,5.48246]
[1779394009908,28.7,77664.2,50.9,0.05438,8e-05,5.47994]
[1779394011777,28.71,77664.95,50.9,0.05445,8e-05,5.48551]
[1779394012041,28.71,77664.95,50.9,0.05445,8e-05,5.48551]
[1779394012332,28.71,77664.95,50.9,0.05445,8e-05,5.48551]
[1779394012433,28.71,77660.75,50.9,0.05413,8e-05,5.46026]
[1779394014153,28.71,77651.48,50.9,0.05343,8e-05,5.40314]
[1779394015930,28.71,77651.38,50.9,0.05343,8e-05,5.40336]
[1779394016176,28.71,77651.38,50.9,0.05343,8e-05,5.40336]
[1779394018510,28.71,77643.47,50.9,0.05285,8e-05,5.356]
[1779394018970,28.71,77643.88,50.9,0.05288,8e-05,5.35902]
[1779394022529,28.71,77650.99,50.9,0.05341,8e-05,5.40188]
[1779394022999,28.71,77649.63,50.9,0.0533,8e-05,5.39312]
[1779394028034,28.71,77650.45,50.9,0.05339,8e-05,5.40021]
[1779394032926,28.72,77654.61,50.9,0.05373,8e-05,5.42746]
[1779394032932,28.72,77654.61,50.9,0.05373,8e-05,5.42746]
[1779394033070,28.72,77655.46,50.9,0.0538,8e-05,5.43307]
[1779394038105,28.71,77656.33,50.9,0.05384,8e-05,5.43629]
[1779394038492,28.71,77656.33,50.9,0.05384,8e-05,5.43629]
[1779394039919,28.71,77657.68,50.9,0.05394,8e-05,5.44423]
[1779394040119,28.71,77658.93,50.9,0.05403,8e-05,5.45155]
[1779394045155,28.72,77656.93,50.9,0.05389,8e-05,5.44087]
[1779394050189,28.72,77657.42,50.9,0.05395,8e-05,5.44564]
[1779394054659,28.72,77657.67,50.9,0.05395,8e-05,5.44404]
[1779394055224,28.72,77657.26,50.9,0.05392,8e-05,5.44186]
[1779394062274,28.72,77657.26,50.9,0.05389,8e-05,5.43901]
[1779394062516,28.72,77657.26,50.9,0.05389,8e-05,5.43901]
[1779394068316,28.71,77657.84,50.9,0.0539,8e-05,5.44026]
[1779394069361,28.71,77657.84,50.9,0.0539,8e-05,5.44026]
[1779394075454,28.71,77657.85,50.9,0.05388,8e-05,5.43879]
[1779394080566,28.7,77658.26,50.9,0.05388,8e-05,5.43834]
[1779394081407,28.7,77663.11,50.9,0.05425,8e-05,5.4681]
[1779394081680,28.7,77663.11,50.9,0.05425,8e-05,5.4681]
[1779394082621,28.7,77667.97,50.9,0.05463,8e-05,5.49876]
[1779394083807,28.7,77668.4,50.9,0.05466,8e-05,5.50174]
[1779394089464,28.71,77668.31,50.9,0.05467,8e-05,5.50228]
[1779394092638,28.71,77668.31,50.9,0.05468,8e-05,5.50308]
[1779394093568,28.71,77668.58,50.9,0.0547,8e-05,5.50503]
[1779394094500,28.71,77668.67,50.9,0.05471,8e-05,5.50524]
[1779394095609,28.71,77669.12,50.9,0.05475,8e-05,5.5083]
[1779394097973,28.71,77668.5,50.9,0.05471,8e-05,5.50552]
[1779394098529,28.71,77665.17,50.9,0.05446,8e-05,5.48559]
[1779394099974,28.71,77665.24,50.9,0.05447,8e-05,5.48627]
[1779394100618,28.71,77665.11,50.9,0.05447,8e-05,5.48573]
[1779394101144,28.71,77665.11,50.9,0.05447,8e-05,5.48573]
[1779394110613,28.72,77666.3,50.9,0.05459,8e-05,5.49586]
[1779394115647,28.72,77664.55,50.9,0.05443,8e-05,5.48168]
[1779394120683,28.72,77663.61,50.9,0.05438,8e-05,5.47727]
[1779394123754,28.73,77660.54,50.9,0.05415,8e-05,5.45878]
[1779394123839,28.73,77654.15,50.9,0.05367,8e-05,5.41982]
[1779394125447,28.73,77654.15,50.9,0.05367,8e-05,5.41982]
[1779394125546,28.73,77651.76,50.9,0.05348,8e-05,5.40467]
[1779394130814,28.73,77642.37,50.9,0.05279,8e-05,5.34911]
[1779394131468,28.73,77642.37,50.9,0.05279,8e-05,5.34911]
[1779394131570,28.73,77640.06,50.9,0.05263,8e-05,5.33545]
[1779394134233,28.73,77640.11,50.9,0.05262,8e-05,5.33524]
[1779394135717,28.73,77634.98,50.9,0.05223,7e-05,5.30336]
[1779394136373,28.73,77634.98,50.9,0.05223,7e-05,5.30336]
[1779394136692,28.73,77632.92,50.9,0.05208,7e-05,5.29059]
[1779394139685,28.73,77634.62,50.9,0.0522,7e-05,5.30038]
[1779394139816,28.73,77636.61,50.9,0.05234,7e-05,5.31233]
[1779394140832,28.73,77636.61,50.9,0.05234,7e-05,5.31233]
[1779394140933,28.73,77637.43,50.9,0.05241,8e-05,5.3179]
[1779394141748,28.73,77637.43,50.9,0.05241,8e-05,5.3179]
[1779394144857,28.73,77637.41,50.9,0.0524,8e-05,5.31707]
[1779394145473,28.73,77637.41,50.9,0.0524,8e-05,5.31707]
[1779394151244,28.72,77639.33,50.9,0.05253,8e-05,5.32731]
[1779394151293,28.72,77637.99,50.9,0.05242,8e-05,5.31886]
[1779394156935,28.73,77639.19,50.9,0.05255,8e-05,5.32935]
[1779394160748,28.73,77641.41,50.9,0.05274,8e-05,5.34451]
[1779394160963,28.73,77640.9,50.9,0.05271,8e-05,5.34188]
[1779394161616,28.73,77640.9,50.9,0.05271,8e-05,5.34188]
[1779394162423,28.73,77640.9,50.9,0.05271,8e-05,5.34188]
[1779394162523,28.73,77640.9,50.9,0.05271,8e-05,5.34188]
[1779394162608,28.73,77640.9,50.9,0.05271,8e-05,5.34188]
[1779394162529,28.73,77640.79,50.9,0.05269,8e-05,5.34093]
[1779394163582,28.73,77640.79,50.9,0.05269,8e-05,5.34093]
[1779394163768,28.74,77649.95,50.9,0.0534,8e-05,5.39836]
[1779394163984,28.74,77653.33,50.9,0.05367,8e-05,5.42025]
[1779394165164,28.74,77653.33,50.9,0.05367,8e-05,5.42025]
[1779394165266,28.74,77653.93,50.9,0.05372,8e-05,5.42417]
[1779394167344,28.74,77658.03,50.9,0.05405,8e-05,5.45054]
[1779394167396,28.74,77659.12,50.9,0.05414,8e-05,5.45823]
[1779394167852,28.74,77659.12,50.9,0.05414,8e-05,5.45823]
[1779394168012,28.74,77659.31,50.9,0.05416,8e-05,5.45955]
[1779394172569,28.75,77660.93,50.9,0.05428,8e-05,5.46776]
[1779394172625,28.75,77661.04,50.9,0.0543,8e-05,5.46934]
[1779394178081,28.75,77660.45,50.9,0.05427,8e-05,5.46732]
[1779394183117,28.76,77659.63,50.9,0.05423,8e-05,5.46365]
[1779394186526,28.76,77659.95,50.9,0.05426,8e-05,5.4662]
[1779394186627,28.76,77659.84,50.9,0.05425,8e-05,5.4658]
[1779394190704,28.75,77660.26,50.9,0.05426,8e-05,5.46641]
[1779394196208,28.75,77661.94,50.9,0.05435,8e-05,5.47385]
[1779394201244,28.74,77661.28,50.9,0.05427,8e-05,5.46727]
[1779394206278,28.74,77660.87,50.9,0.05421,8e-05,5.46233]
[1779394213327,28.73,77660.44,50.9,0.05413,8e-05,5.45636]
[1779394214044,28.73,77660.44,50.9,0.05413,8e-05,5.45636]
[1779394215227,28.73,77660.52,50.9,0.05413,8e-05,5.4564]
[1779394221570,28.73,77660.56,50.9,0.05411,8e-05,5.45482]
[1779394221577,28.72,77660.74,50.9,0.05411,8e-05,5.45457]
[1779394227435,28.72,77661.33,50.9,0.05413,8e-05,5.45648]
[1779394231646,28.72,77661.41,50.9,0.05413,8e-05,5.45612]
[1779394232469,28.72,77661.18,50.9,0.05406,8e-05,5.44938]
[1779394238341,28.71,77661.07,50.9,0.05404,8e-05,5.44737]
[1779394239848,28.71,77661.07,50.9,0.05402,8e-05,5.44607]
[1779394239911,28.71,77661.07,50.9,0.05402,8e-05,5.44607]
[1779394240525,28.71,77646.18,50.9,0.05287,8e-05,5.35324]
[1779394242167,28.71,77644.85,50.9,0.05277,8e-05,5.34479]
[1779394242189,28.71,77644.85,50.9,0.05277,8e-05,5.34479]
[1779394247574,28.71,77645.56,50.9,0.0528,8e-05,5.3475]
[1779394250029,28.7,77645.92,50.9,0.05282,8e-05,5.34916]
[1779394255631,28.7,77646.34,50.9,0.05283,8e-05,5.35011]
[1779394260666,28.7,77646.2,50.9,0.05281,8e-05,5.34792]
[1779394265701,28.7,77645.48,50.9,0.05274,8e-05,5.34219]
[1779394267027,28.7,77645.91,50.9,0.05277,8e-05,5.34458]
[1779394272334,28.69,77649.94,50.9,0.05306,8e-05,5.36832]
[1779394277509,28.69,77636.12,50.9,0.052,7e-05,5.28242]
[1779394277665,28.69,77636.12,50.9,0.052,7e-05,5.28242]
[1779394282822,28.69,77636.05,50.9,0.05198,7e-05,5.28095]
[1779394287857,28.69,77629.93,50.9,0.05152,7e-05,5.24298]
[1779394290851,28.69,77631.04,50.9,0.0516,7e-05,5.2494]
[1779394296919,28.69,77630.22,50.9,0.05149,7e-05,5.23925]
[1779394301109,28.68,77628.69,50.9,0.05137,7e-05,5.22975]
[1779394306990,28.68,77628.31,50.9,0.05134,7e-05,5.22706]
[1779394313032,28.68,77629.04,50.9,0.05139,7e-05,5.23117]
[1779394318116,28.68,77629.04,50.9,0.05139,7e-05,5.23117]
[1779394324109,28.68,77632.55,50.9,0.05164,7e-05,5.25166]
[1779394329144,28.68,77633.97,50.9,0.05174,7e-05,5.25985]
[1779394334179,28.68,77631.67,50.9,0.05156,7e-05,5.2454]
[1779394335144,28.68,77631.67,50.9,0.05156,7e-05,5.2454]
[1779394340221,28.68,77629.26,50.9,0.05138,7e-05,5.23037]
[1779394345256,28.68,77631.22,50.9,0.05152,7e-05,5.24201]
[1779394350270,28.68,77628.32,50.9,0.0513,7e-05,5.22424]
[1779394355326,28.68,77627.28,50.9,0.05118,7e-05,5.21329]
[1779394360683,28.68,77627.12,50.9,0.05117,7e-05,5.21221]
[1779394366039,28.68,77624.67,50.9,0.05099,7e-05,5.19727]
[1779394366426,28.68,77624.67,50.9,0.05099,7e-05,5.19727]
[1779394372452,28.68,77624.22,50.9,0.05096,7e-05,5.19448]
[1779394373461,28.68,77624.22,50.9,0.05096,7e-05,5.19448]
[1779394378769,28.68,77616.2,50.9,0.05037,7e-05,5.14634]
[1779394379403,28.68,77616.38,50.9,0.05038,7e-05,5.1475]
[1779394384509,28.68,77610.58,50.9,0.04997,7e-05,5.11333]
[1779394389576,28.68,77611.76,50.9,0.05007,7e-05,5.12124]
[1779394394611,28.68,77615.34,50.9,0.05033,7e-05,5.14322]
[1779394396644,28.68,77615.11,50.9,0.05032,7e-05,5.14192]
[1779394401670,28.68,77625.42,50.9,0.05108,7e-05,5.20437]
[1779394406706,28.68,77626.67,50.9,0.05117,7e-05,5.21177]
[1779394408398,28.68,77626.74,50.9,0.05117,7e-05,5.21216]
[1779394413756,28.68,77626.1,50.9,0.05108,7e-05,5.20358]
[1779394418791,28.68,77625.28,50.9,0.05102,7e-05,5.19853]
[1779394423826,28.68,77624.34,50.9,0.05095,7e-05,5.19281]
[1779394425418,28.68,77624.44,50.9,0.05096,7e-05,5.19342]
[1779394430875,28.68,77619.07,50.9,0.05056,7e-05,5.16122]
[1779394435910,28.68,77618.4,50.9,0.05052,7e-05,5.15741]
[1779394440945,28.68,77618.42,50.9,0.05052,7e-05,5.15775]
[1779394442453,28.68,77618.42,50.9,0.05052,7e-05,5.15775]
[1779394449001,28.68,77623.54,50.9,0.0509,7e-05,5.18873]
[1779394454036,28.68,77623.48,50.9,0.05089,7e-05,5.18833]
[1779394455270,28.68,77623.48,50.9,0.05089,7e-05,5.18833]
[1779394461086,28.68,77631.06,50.9,0.05145,7e-05,5.23394]
[1779394463536,28.68,77636.23,50.9,0.05184,7e-05,5.26536]
[1779394463908,28.68,77636.23,50.9,0.05184,7e-05,5.26536]
[1779394463555,28.68,77641.48,50.9,0.05223,8e-05,5.29718]
[1779394464581,28.68,77641.48,50.9,0.05223,8e-05,5.29718]
[1779394467652,28.68,77645.02,50.9,0.05251,8e-05,5.32009]
[1779394467714,28.68,77645.02,50.9,0.05251,8e-05,5.32009]
[1779394467801,28.69,77645.88,50.9,0.05258,8e-05,5.32575]
[1779394468137,28.69,77645.88,50.9,0.05258,8e-05,5.32575]
[1779394468370,28.69,77645.88,50.9,0.05258,8e-05,5.32575]
[1779394473401,28.68,77649.71,50.9,0.05281,8e-05,5.34325]
[1779394479212,28.68,77647.49,50.9,0.05262,8e-05,5.32816]
[1779394482498,28.68,77643.19,50.9,0.05229,8e-05,5.30138]
[1779394482513,28.68,77643.19,50.9,0.05229,8e-05,5.30138]
[1779394482522,28.68,77643.19,50.9,0.05229,8e-05,5.30138]
[1779394484519,28.68,77639.35,50.9,0.052,7e-05,5.27758]
[1779394485057,28.68,77638.81,50.9,0.05196,7e-05,5.27415]
[1779394490289,28.68,77638.6,50.9,0.05193,7e-05,5.27208]
[1779394493562,28.68,77638.68,50.9,0.05194,7e-05,5.27244]
[1779394499352,28.67,77638.2,50.9,0.05189,7e-05,5.26847]
[1779394504387,28.67,77638.35,50.9,0.05189,7e-05,5.26871]
[1779394509422,28.67,77638.37,50.9,0.05188,7e-05,5.26818]
[1779394510600,28.67,77638.37,50.9,0.05188,7e-05,5.26818]
[1779394516470,28.67,77648.94,50.9,0.05266,8e-05,5.33148]
[1779394520952,28.67,77649.52,50.9,0.0527,8e-05,5.33436]
[1779394520959,28.67,77649.52,50.9,0.0527,8e-05,5.33436]
[1779394521991,28.67,77648.51,50.9,0.05262,8e-05,5.32771]
[1779394533593,28.66,77648.32,50.9,0.05253,8e-05,5.31956]
[1779394536157,28.66,77648.5,50.9,0.05254,8e-05,5.32028]
[1779394542656,28.66,77648.33,50.9,0.05251,8e-05,5.31792]
[1779394547691,28.66,77648.09,50.9,0.05248,8e-05,5.31556]
[1779394552726,28.65,77648.78,50.9,0.05252,8e-05,5.31893]
[1779394553164,28.65,77648.78,50.9,0.05252,8e-05,5.31893]
[1779394559775,28.65,77646.94,50.9,0.05237,8e-05,5.30648]
[1779394564811,28.65,77647.88,50.9,0.05243,8e-05,5.31151]
[1779394565595,28.65,77647.88,50.9,0.05243,8e-05,5.31151]
[1779394570853,28.65,77648.49,50.9,0.05246,8e-05,5.31432]
[1779394575789,28.65,77648.56,50.9,0.05246,8e-05,5.31416]
[1779394580923,28.65,77648.43,50.9,0.05244,8e-05,5.31248]
[1779394585958,28.64,77649.89,50.9,0.05254,8e-05,5.32069]
[1779394590385,28.64,77649.8,50.9,0.05253,8e-05,5.31968]
[1779394595629,28.64,77650.86,50.9,0.05256,8e-05,5.32075]
[1779394597233,28.64,77650.35,50.9,0.05252,8e-05,5.31733]
[1779394598042,28.64,77657.17,50.9,0.05303,8e-05,5.35915]
[1779394603077,28.64,77658.71,50.9,0.05317,8e-05,5.37057]
[1779394608072,28.65,77660.2,50.9,0.0533,8e-05,5.38092]
[1779394608112,28.65,77660.16,50.9,0.05331,8e-05,5.38141]
[1779394613147,28.65,77660.19,50.9,0.05329,8e-05,5.38039]
[1779394616364,28.64,77658.06,50.9,0.05312,8e-05,5.36676]
[1779394618880,28.64,77656.93,50.9,0.05303,8e-05,5.35934]
[1779394624224,28.64,77655.56,50.9,0.05291,8e-05,5.34955]
[1779394629260,28.64,77655.58,50.9,0.0529,8e-05,5.34861]
[1779394634295,28.64,77655.39,50.9,0.05288,8e-05,5.34657]
[1779394639330,28.64,77647.52,50.9,0.05227,8e-05,5.29743]
[1779394644365,28.63,77646.59,50.9,0.05219,8e-05,5.29124]
[1779394649400,28.63,77640.18,50.9,0.05171,7e-05,5.2516]
[1779394653310,28.63,77632.22,50.9,0.05108,7e-05,5.19877]
[1779394655207,28.63,77630.82,50.9,0.05097,7e-05,5.19039]
[1779394660477,28.63,77624.3,50.9,0.0505,7e-05,5.15158]
[1779394661137,28.63,77624.3,50.9,0.0505,7e-05,5.15158]
[1779394666519,28.64,77625.68,50.9,0.05061,7e-05,5.1605]
[1779394671554,28.64,77625.4,50.9,0.0506,7e-05,5.15928]
[1779394676589,28.64,77623.08,50.9,0.05043,7e-05,5.14575]
[1779394678437,28.64,77623.77,50.9,0.05048,7e-05,5.15002]
[1779394680907,28.64,77623.31,50.9,0.05045,7e-05,5.14745]
[1779394684483,28.64,77621.88,50.9,0.05035,7e-05,5.13931]
[1779394689680,28.64,77626.33,50.9,0.05068,7e-05,5.16664]
[1779394692535,28.64,77626.85,50.9,0.05072,7e-05,5.16993]
[1779394698085,28.64,77626.42,50.9,0.0507,7e-05,5.16762]
[1779394703780,28.64,77628.03,50.9,0.05082,7e-05,5.17787]
[1779394708818,28.64,77634.31,50.9,0.05129,7e-05,5.21589]
[1779394709575,28.64,77634.31,50.9,0.05129,7e-05,5.21589]
[1779394714863,28.64,77632.65,50.9,0.05112,7e-05,5.20135]
[1779394719899,28.64,77632.65,50.9,0.05112,7e-05,5.20143]
[1779394723783,28.64,77633.35,50.9,0.05118,7e-05,5.20572]
[1779394728962,28.64,77634.7,50.9,0.05128,7e-05,5.21399]
[1779394733997,28.64,77634.35,50.9,0.05125,7e-05,5.21191]
[1779394735116,28.64,77634.35,50.9,0.05125,7e-05,5.21191]
[1779394745077,28.64,77633.18,50.9,0.05117,7e-05,5.20505]
[1779394750112,28.64,77637.08,50.9,0.05146,7e-05,5.22875]
[1779394752135,28.64,77637.89,50.9,0.05152,7e-05,5.23367]
[1779394757161,28.64,77640.13,50.9,0.05168,7e-05,5.24716]
[1779394762196,28.64,77638.99,50.9,0.0516,7e-05,5.24007]
[1779394764501,28.64,77639.02,50.9,0.0516,7e-05,5.24022]
[1779394764525,28.64,77639.02,50.9,0.0516,7e-05,5.24022]
[1779394770252,28.64,77639.91,50.9,0.05166,7e-05,5.24561]
[1779394775267,28.64,77639.08,50.9,0.05156,7e-05,5.23602]
[1779394775274,28.64,77639.05,50.9,0.05156,7e-05,5.23585]
[1779394780322,28.64,77650.32,50.9,0.0524,8e-05,5.30434]
[1779394786207,28.64,77649.51,50.9,0.05233,8e-05,5.29892]
[1779394791399,28.64,77651.15,50.9,0.05245,8e-05,5.30813]
[1779394796435,28.64,77649.75,50.9,0.05233,8e-05,5.29889]
[1779394801691,28.64,77650.34,50.9,0.05237,8e-05,5.3019]
[1779394811540,28.63,77650.06,50.9,0.05233,8e-05,5.29889]
[1779394816575,28.63,77649.96,50.9,0.05232,8e-05,5.29775]
[1779394821610,28.63,77648.95,50.9,0.05224,8e-05,5.29109]
[1779394826645,28.63,77644.48,50.9,0.0519,7e-05,5.26334]
[1779394832687,28.63,77639.92,50.9,0.05151,7e-05,5.23103]
[1779394841750,28.63,77639.96,50.9,0.05152,7e-05,5.23137]
[1779394846785,28.63,77639.18,50.9,0.05146,7e-05,5.2267]
[1779394848315,28.63,77639.18,50.9,0.05146,7e-05,5.2267]
[1779394848525,28.63,77639.18,50.9,0.05146,7e-05,5.2267]
[1779394853833,28.63,77638.94,50.9,0.05145,7e-05,5.22542]
[1779394858869,28.63,77638.47,50.9,0.05141,7e-05,5.22269]
[1779394862847,28.63,77638.4,50.9,0.05141,7e-05,5.22234]
[1779394867934,28.63,77638.69,50.9,0.05143,7e-05,5.22426]
[1779394872969,28.63,77638.26,50.9,0.0514,7e-05,5.22178]
[1779394878004,28.63,77639.81,50.9,0.05152,7e-05,5.23132]
[1779394879862,28.63,77640.92,50.9,0.0516,7e-05,5.23808]
[1779394885053,28.63,77640.93,50.9,0.0516,7e-05,5.2381]
[1779394895126,28.63,77639.79,50.9,0.05147,7e-05,5.22652]
[1779394896886,28.63,77639.76,50.9,0.05147,7e-05,5.22634]
[1779394902175,28.63,77639.84,50.9,0.05148,7e-05,5.22681]
[1779394907210,28.63,77641.06,50.9,0.05157,7e-05,5.23416]
[1779394912245,28.63,77641.35,50.9,0.05159,7e-05,5.2358]
[1779394913923,28.63,77641.33,50.9,0.05159,7e-05,5.23566]
[1779394919377,28.63,77646.46,50.9,0.05197,8e-05,5.26676]
[1779394929364,28.63,77648.4,50.9,0.0521,8e-05,5.27766]
[1779394930951,28.63,77648.51,50.9,0.05211,8e-05,5.27826]
[1779394939434,28.63,77647.91,50.9,0.05206,8e-05,5.27397]
[1779394944469,28.63,77644.27,50.9,0.05178,7e-05,5.25154]
[1779394947973,28.63,77644.46,50.9,0.05179,7e-05,5.25266]
[1779394953535,28.63,77643.53,50.9,0.05168,7e-05,5.24231]
[1779394955387,28.63,77643.53,50.9,0.05168,7e-05,5.24231]
[1779394956378,28.63,77643.13,50.9,0.05165,7e-05,5.23985]
[1779394968642,28.63,77641.98,50.9,0.05156,7e-05,5.23269]
[1779394973677,28.63,77643.4,50.9,0.05167,7e-05,5.24133]
[1779394979386,28.63,77648.4,50.9,0.05204,8e-05,5.27166]
[1779394984758,28.63,77648.06,50.9,0.05201,8e-05,5.26914]
[1779394989792,28.63,77645.72,50.9,0.05183,7e-05,5.25462]
[1779394995834,28.63,77645.97,50.9,0.05185,7e-05,5.25598]
[1779394998373,28.63,77646.03,50.9,0.05185,7e-05,5.25632]
[1779395003682,28.63,77644.25,50.9,0.05172,7e-05,5.24543]
[1779395008927,28.63,77645.12,50.9,0.05178,7e-05,5.25076]
[1779395013962,28.63,77645.01,50.9,0.05174,7e-05,5.24555]
[1779395016188,28.63,77645.03,50.9,0.05174,7e-05,5.24568]
[1779395027053,28.63,77644.62,50.9,0.05171,7e-05,5.24324]
[1779395032113,28.63,77636.21,50.9,0.05108,7e-05,5.19219]
[1779395033226,28.63,77636.21,50.9,0.05108,7e-05,5.19219]
[1779395035316,28.63,77637.82,50.9,0.0512,7e-05,5.20212]
[1779395042181,28.63,77637.12,50.9,0.05116,7e-05,5.19838]
[1779395047216,28.63,77637.1,50.9,0.05116,7e-05,5.19863]
[1779395050252,28.63,77637.11,50.9,0.05116,7e-05,5.19884]
[1779395056279,28.63,77638.04,50.9,0.05124,7e-05,5.20495]
[1779395061314,28.63,77638.7,50.9,0.05129,7e-05,5.20926]
[1779395064513,28.63,77638.55,50.9,0.05128,7e-05,5.20847]
[1779395064568,28.63,77638.58,50.9,0.05128,7e-05,5.20871]
[1779395070377,28.63,77638.12,50.9,0.05125,7e-05,5.20629]
[1779395071824,28.63,77638.12,50.9,0.05125,7e-05,5.20629]
[1779395075779,28.63,77638.22,50.9,0.05123,7e-05,5.20272]
[1779395082464,28.63,77637.77,50.9,0.0512,7e-05,5.20048]
[1779395084150,28.63,77637.65,50.9,0.05119,7e-05,5.19983]
[1779395089514,28.63,77627.36,50.9,0.05044,7e-05,5.1386]
[1779395091472,28.63,77627.36,50.9,0.05044,7e-05,5.1386]
[1779395096492,28.64,77632.23,50.9,0.05081,7e-05,5.16883]
[1779395101724,28.64,77631.74,50.9,0.05078,7e-05,5.16651]
[1779395101741,28.64,77631.74,50.9,0.05078,7e-05,5.16651]
[1779395101916,28.64,77641.87,50.9,0.05153,7e-05,5.2279]
[1779395107640,28.64,77650.62,50.9,0.05219,8e-05,5.2811]
[1779395112676,28.64,77650.3,50.9,0.05216,8e-05,5.27872]
[1779395118147,28.64,77649.45,50.9,0.05209,8e-05,5.27318]
[1779395121552,28.63,77649.68,50.9,0.0521,8e-05,5.27435]
[1779395122593,28.63,77649.73,50.9,0.05211,8e-05,5.27449]
[1779395131953,28.63,77650.5,50.9,0.05215,8e-05,5.27826]
[1779395132669,28.63,77650.25,50.9,0.05209,8e-05,5.2721]
[1779395138857,28.63,77650.05,50.9,0.05207,8e-05,5.27025]
[1779395143685,28.63,77650.29,50.9,0.05208,8e-05,5.27144]
[1779395150945,28.63,77650.34,50.9,0.05208,8e-05,5.27091]
[1779395155987,28.63,77649.92,50.9,0.05204,8e-05,5.26788]
[1779395160710,28.63,77649.92,50.9,0.05204,8e-05,5.26788]
[1779395166060,28.63,77648.99,50.9,0.05196,8e-05,5.26132]
[1779395171095,28.63,77648.54,50.9,0.05192,8e-05,5.25818]
[1779395177749,28.62,77648.45,50.9,0.05191,8e-05,5.25734]
[1779395180817,28.62,77642.02,50.9,0.05143,7e-05,5.21789]
[1779395186200,28.62,77644.11,50.9,0.05158,7e-05,5.23057]
[1779395191235,28.62,77643.76,50.9,0.05151,7e-05,5.22393]
[1779395191811,28.62,77643.76,50.9,0.05151,7e-05,5.22393]
[1779395191815,28.62,77643.76,50.9,0.05151,7e-05,5.22393]
[1779395197277,28.62,77641.41,50.9,0.05134,7e-05,5.20979]
[1779395203319,28.63,77635.89,50.9,0.05094,7e-05,5.17689]
[1779395208355,28.63,77640.04,50.9,0.05125,7e-05,5.20245]
[1779395210512,28.63,77640.04,50.9,0.05125,7e-05,5.20245]
[1779395217418,28.63,77639.29,50.9,0.0512,7e-05,5.19849]
[1779395224472,28.63,77636.85,50.9,0.05103,7e-05,5.18422]
[1779395227621,28.63,77634.95,50.9,0.05089,7e-05,5.17292]
[1779395233535,28.63,77636.21,50.9,0.05099,7e-05,5.18129]
[1779395233865,28.63,77636.21,50.9,0.05099,7e-05,5.18129]
[1779395239721,28.63,77639.47,50.9,0.05124,7e-05,5.20142]
[1779395251661,28.63,77638.56,50.9,0.05114,7e-05,5.19233]
[1779395256744,28.63,77638.57,50.9,0.05115,7e-05,5.19273]
[1779395264790,28.64,77638.56,50.9,0.05115,7e-05,5.1934]
[1779395272233,28.64,77638.85,50.9,0.05118,7e-05,5.19565]
[1779395277611,28.64,77638.59,50.9,0.05117,7e-05,5.19447]
[1779395277960,28.64,77638.42,50.9,0.05116,7e-05,5.19359]
[1779395278854,28.64,77623.19,50.9,0.05004,7e-05,5.1019]
[1779395280784,28.64,77622.62,50.9,0.05,7e-05,5.09856]
[1779395282260,28.64,77623.26,50.9,0.05005,7e-05,5.10262]
[1779395285688,28.64,77623.46,50.9,0.05007,7e-05,5.10448]
[1779395290938,28.64,77621.3,50.9,0.04993,7e-05,5.09308]
[1779395295242,28.64,77621.28,50.9,0.04994,7e-05,5.09363]
[1779395295246,28.64,77621.28,50.9,0.04994,7e-05,5.09363]
[1779395299928,28.65,77621.23,50.9,0.04995,7e-05,5.09465]
[1779395300393,28.65,77621.23,50.9,0.04995,7e-05,5.09465]
[1779395307803,28.65,77620.92,50.9,0.04995,7e-05,5.09454]
[1779395313094,28.65,77620.01,50.9,0.04986,7e-05,5.0859]
[1779395318128,28.66,77618.64,50.9,0.04977,7e-05,5.07881]
[1779395319721,28.66,77618.64,50.9,0.04977,7e-05,5.07881]
[1779395319770,28.66,77618.64,50.9,0.04977,7e-05,5.07881]
[1779395325178,28.66,77625.35,50.9,0.05028,7e-05,5.12022]
[1779395330213,28.66,77623.92,50.9,0.05018,7e-05,5.11241]
[1779395331861,28.66,77623.8,50.9,0.05018,7e-05,5.11186]
[1779395331885,28.66,77623.8,50.9,0.05018,7e-05,5.11186]
[1779395337262,28.66,77623.46,50.9,0.05016,7e-05,5.11083]
[1779395337990,28.66,77623.46,50.9,0.05016,7e-05,5.11083]
[1779395341898,28.66,77623.33,50.9,0.05016,7e-05,5.11072]
[1779395347332,28.67,77622.88,50.9,0.05014,7e-05,5.10902]
[1779395354381,28.67,77622.37,50.9,0.05012,7e-05,5.10715]
[1779395358899,28.67,77623.37,50.9,0.0502,7e-05,5.11381]
[1779395364622,28.67,77624.34,50.9,0.05028,7e-05,5.12042]
[1779395367017,28.67,77624.03,50.9,0.05026,7e-05,5.11902]
[1779395372507,28.67,77623.92,50.9,0.05023,7e-05,5.11482]
[1779395374200,28.67,77623.45,50.9,0.05019,7e-05,5.11216]
[1779395374264,28.67,77623.45,50.9,0.05019,7e-05,5.11216]
[1779395377259,28.67,77623.65,50.9,0.05021,7e-05,5.11368]
[1779395382578,28.68,77623.67,50.9,0.05023,7e-05,5.11493]
[1779395384457,28.68,77623.99,50.9,0.05025,7e-05,5.11701]
[1779395386520,28.68,77623.99,50.9,0.05026,7e-05,5.11717]
[1779395391642,28.68,77624.06,50.9,0.05027,7e-05,5.11869]
[1779395396677,28.68,77624.44,50.9,0.05031,7e-05,5.12173]
[1779395401466,28.68,77628.43,50.9,0.05061,7e-05,5.14626]
[1779395407754,28.68,77630.15,50.9,0.05075,7e-05,5.15728]
[1779395413796,28.69,77629.18,50.9,0.05068,7e-05,5.15201]
[1779395418487,28.69,77629.6,50.9,0.05072,7e-05,5.15481]
[1779395423866,28.69,77641.83,50.9,0.05163,7e-05,5.22934]
[1779395428901,28.69,77641.71,50.9,0.05162,7e-05,5.22848]
[1779395431477,28.69,77641.52,50.9,0.0516,7e-05,5.22728]
[1779395436961,28.69,77641.88,50.9,0.05159,7e-05,5.2249]
[1779395444017,28.69,77641.91,50.9,0.05159,7e-05,5.22508]
[1779395450054,28.69,77641.54,50.9,0.05156,7e-05,5.22289]
[1779395455089,28.69,77647.8,50.9,0.05203,8e-05,5.26104]
[1779395460124,28.69,77647.66,50.9,0.05202,8e-05,5.25996]
[1779395461045,28.69,77647.66,50.9,0.05202,8e-05,5.25996]
[1779395466166,28.69,77647.91,50.9,0.05203,8e-05,5.2612]
[1779395471200,28.69,77648.05,50.9,0.05204,8e-05,5.2618]
[1779395476236,28.68,77649.22,50.9,0.05213,8e-05,5.26868]
[1779395478058,28.68,77649.22,50.9,0.05213,8e-05,5.26868]
[1779395482058,28.68,77649.24,50.9,0.05212,8e-05,5.26851]
[1779395482657,28.68,77649.24,50.9,0.05212,8e-05,5.26851]
[1779395488062,28.68,77656.08,50.9,0.05264,8e-05,5.30998]
[1779395488067,28.68,77656.08,50.9,0.05264,8e-05,5.30998]
[1779395493356,28.68,77660.51,50.9,0.05292,8e-05,5.33173]
[1779395498391,28.68,77660.54,50.9,0.05291,8e-05,5.33112]
[1779395503605,28.68,77660.57,50.9,0.05291,8e-05,5.33068]
[1779395509468,28.68,77660.78,50.9,0.05291,8e-05,5.33089]
[1779395514503,28.67,77661.2,50.9,0.05293,8e-05,5.33271]
[1779395519538,28.67,77661.27,50.9,0.05293,8e-05,5.33239]
[1779395520611,28.67,77661.27,50.9,0.05293,8e-05,5.33239]
[1779395526588,28.67,77661.23,50.9,0.05291,8e-05,5.33111]
[1779395531623,28.67,77662.15,50.9,0.05297,8e-05,5.33605]
[1779395536658,28.67,77662.13,50.9,0.05296,8e-05,5.33518]
[1779395541695,28.67,77665.92,50.9,0.05324,8e-05,5.35778]
[1779395546730,28.66,77670.33,50.9,0.05357,8e-05,5.38405]
[1779395554008,28.66,77670.69,50.9,0.05359,8e-05,5.38585]
[1779395561835,28.66,77671.14,50.9,0.05355,8e-05,5.38144]
[1779395570900,28.65,77671.11,50.9,0.05353,8e-05,5.3796]
[1779395571669,28.65,77671.11,50.9,0.05353,8e-05,5.3796]
[1779395579961,28.65,77671.13,50.9,0.05351,8e-05,5.37817]
[1779395580843,28.65,77671.13,50.9,0.05351,8e-05,5.37817]
[1779395580944,28.65,77671.13,50.9,0.05351,8e-05,5.37817]
[1779395582426,28.65,77671.21,50.9,0.05351,8e-05,5.37833]
[1779395592045,28.65,77671.78,50.9,0.05353,8e-05,5.38022]
[1779395598090,28.65,77669.74,50.9,0.05336,8e-05,5.36664]
[1779395600413,28.65,77670.91,50.9,0.05345,8e-05,5.3736]
[1779395600476,28.65,77670.91,50.9,0.05345,8e-05,5.3736]
[1779395609167,28.64,77671.22,50.9,0.05346,8e-05,5.37421]
[1779395614202,28.64,77671.11,50.9,0.0534,8e-05,5.36824]
[1779395619174,28.64,77671.07,50.9,0.05339,8e-05,5.36745]
[1779395624551,28.64,77671.17,50.9,0.05339,8e-05,5.36741]
[1779395624554,28.64,77671.17,50.9,0.05339,8e-05,5.36741]
[1779395627260,28.64,77681.51,50.9,0.05418,8e-05,5.43122]
[1779395627286,28.64,77681.51,50.9,0.05418,8e-05,5.43122]
[1779395633336,28.63,77680.77,50.9,0.0541,8e-05,5.42469]
[1779395638371,28.63,77680.78,50.9,0.05409,8e-05,5.42349]
[1779395643405,28.63,77683.05,50.9,0.05425,8e-05,5.43632]
[1779395648441,28.63,77684.59,50.9,0.05435,8e-05,5.44451]
[1779395653477,28.62,77684.53,50.9,0.05432,8e-05,5.44262]
[1779395658512,28.62,77684.61,50.9,0.05431,8e-05,5.44161]
[1779395663549,28.62,77684.61,50.9,0.05429,8e-05,5.44008]
[1779395668584,28.61,77684.57,50.9,0.05427,8e-05,5.43831]
[1779395673619,28.61,77684.35,50.9,0.05419,8e-05,5.43081]
[1779395678827,28.61,77684.09,50.9,0.05416,8e-05,5.42802]
[1779395678833,28.61,77684.09,50.9,0.05416,8e-05,5.42802]
[1779395680008,28.61,77684.05,50.9,0.05415,8e-05,5.42749]
[1779395689737,28.6,77683.0,50.9,0.05403,8e-05,5.41784]
[1779395694775,28.6,77686.13,50.9,0.05426,8e-05,5.43623]
[1779395695662,28.6,77686.13,50.9,0.05426,8e-05,5.43623]
[1779395696791,28.6,77686.3,50.9,0.05427,8e-05,5.43698]
[1779395701920,28.6,77688.04,50.9,0.05438,8e-05,5.44627]
[1779395701999,28.59,77703.42,50.9,0.05559,8e-05,5.54263]
[1779395707867,28.59,77707.58,50.9,0.05588,8e-05,5.56592]
[1779395713910,28.58,77711.86,50.9,0.05618,8e-05,5.58977]
[1779395718945,28.58,77713.31,50.9,0.05626,8e-05,5.59618]
[1779395723583,28.57,77716.94,50.9,0.05653,8e-05,5.6171]
[1779395724118,28.57,77721.67,50.9,0.0569,8e-05,5.64672]
[1779395724768,28.57,77721.67,50.9,0.0569,8e-05,5.64672]
[1779395725064,28.57,77721.67,50.9,0.0569,8e-05,5.64672]
[1779395725835,28.57,77725.75,50.9,0.05723,8e-05,5.67301]
[1779395725995,28.57,77725.87,50.9,0.05724,8e-05,5.67388]
[1779395731031,28.56,77726.71,50.9,0.05723,8e-05,5.67114]
[1779395733347,28.56,77719.96,50.9,0.05666,8e-05,5.62657]
[1779395735352,28.56,77711.87,50.9,0.056,8e-05,5.57388]
[1779395741102,28.55,77705.13,50.9,0.05542,8e-05,5.52808]
[1779395742952,28.55,77701.08,50.9,0.05509,8e-05,5.50205]
[1779395743008,28.55,77701.08,50.9,0.05509,8e-05,5.50205]
[1779395752178,28.54,77700.63,50.9,0.055,8e-05,5.49501]
[1779395755667,28.54,77700.63,50.9,0.055,8e-05,5.49501]
[1779395761242,28.54,77700.83,50.9,0.05497,8e-05,5.49259]
[1779395766277,28.53,77701.45,50.9,0.055,8e-05,5.49443]
[1779395772676,28.53,77701.06,50.9,0.05494,8e-05,5.49031]
[1779395781382,28.52,77700.93,50.9,0.05488,8e-05,5.48501]
[1779395786418,28.52,77700.44,50.9,0.05481,8e-05,5.4799]
[1779395789703,28.51,77700.54,50.9,0.05481,8e-05,5.47972]
[1779395795480,28.51,77700.55,50.9,0.05473,8e-05,5.47202]
[1779395800516,28.5,77700.63,50.9,0.05471,8e-05,5.4706]
[1779395806721,28.5,77700.16,50.9,0.05466,8e-05,5.46611]
[1779395811723,28.5,77698.53,50.9,0.0545,8e-05,5.45364]
[1779395817633,28.49,77697.84,50.9,0.05441,8e-05,5.44677]
[1779395822669,28.49,77699.89,50.9,0.05455,8e-05,5.45782]
[1779395823743,28.49,77699.89,50.9,0.05455,8e-05,5.45782]
[1779395829906,28.48,77698.77,50.9,0.05443,8e-05,5.44856]
[1779395835760,28.48,77698.53,50.9,0.05438,8e-05,5.44454]
[1779395840784,28.48,77698.9,50.9,0.05439,8e-05,5.44542]
[1779395846837,28.47,77698.83,50.9,0.05436,8e-05,5.44248]
[1779395851872,28.47,77698.83,50.9,0.05429,8e-05,5.43609]
[1779395856907,28.46,77699.58,50.9,0.05433,8e-05,5.43907]
[1779395857788,28.46,77699.58,50.9,0.05433,8e-05,5.43907]
[1779395862949,28.46,77699.25,50.9,0.05428,8e-05,5.43491]
[1779395863457,28.46,77699.25,50.9,0.05428,8e-05,5.43491]
[1779395863956,28.46,77686.51,50.9,0.05328,8e-05,5.35495]
[1779395864790,28.46,77686.51,50.9,0.05328,8e-05,5.35495]
[1779395869190,28.46,77685.05,50.9,0.05316,8e-05,5.34504]
[1779395875034,28.45,77676.35,50.9,0.05248,8e-05,5.28992]
[1779395880071,28.45,77668.73,50.9,0.05189,8e-05,5.24239]
[1779395880965,28.45,77668.73,50.9,0.05189,8e-05,5.24239]
[1779395880969,28.45,77668.73,50.9,0.05189,8e-05,5.24239]
[1779395881444,28.45,77662.95,50.9,0.05145,8e-05,5.20692]
[1779395881897,28.45,77662.95,50.9,0.05145,8e-05,5.20692]
[1779395884340,28.45,77657.81,50.9,0.05107,7e-05,5.17559]
[1779395886139,28.45,77658.65,50.9,0.05113,7e-05,5.18082]
[1779395892156,28.45,77656.69,50.9,0.05099,7e-05,5.16933]
[1779395895035,28.45,77656.69,50.9,0.05099,7e-05,5.16933]
[1779395900213,28.46,77652.99,50.9,0.05073,7e-05,5.14753]
[1779395905249,28.46,77645.35,50.9,0.05017,7e-05,5.10206]
[1779395907649,28.46,77645.35,50.9,0.05017,7e-05,5.10206]
[1779395909504,28.46,77645.11,50.9,0.05016,7e-05,5.10136]
[1779395909514,28.46,77645.11,50.9,0.05016,7e-05,5.10136]
[1779395911999,28.46,77645.48,50.9,0.05015,7e-05,5.09948]
[1779395918340,28.46,77645.52,50.9,0.05017,7e-05,5.101]
[1779395920567,28.46,77645.05,50.9,0.05014,7e-05,5.09853]
[1779395924456,28.46,77633.37,50.9,0.04929,7e-05,5.02895]
[1779395934452,28.47,77632.74,50.9,0.04929,7e-05,5.02856]
[1779395937601,28.47,77632.08,50.9,0.04925,7e-05,5.0252]
[1779395939641,28.47,77630.4,50.9,0.04914,7e-05,5.01579]
[1779395945529,28.48,77629.25,50.9,0.04908,7e-05,5.0111]
[1779395948220,28.48,77629.77,50.9,0.04912,7e-05,5.01453]
[1779395948460,28.48,77629.77,50.9,0.04912,7e-05,5.01453]
[1779395954592,28.48,77630.5,50.9,0.0492,7e-05,5.02136]
[1779395959627,28.49,77630.71,50.9,0.04924,7e-05,5.02413]
[1779395963144,28.49,77635.75,50.9,0.04961,7e-05,5.05489]
[1779395968691,28.49,77637.92,50.9,0.04979,7e-05,5.06983]
[1779395973726,28.49,77637.68,50.9,0.04975,7e-05,5.06502]
[1779395980181,28.5,77630.69,50.9,0.04925,7e-05,5.02417]
[1779395981543,28.5,77630.65,50.9,0.04926,7e-05,5.02452]
[1779395986480,28.5,77625.57,50.9,0.04891,7e-05,4.99578]
[1779395986735,28.5,77625.57,50.9,0.04891,7e-05,4.99578]
[1779395988406,28.5,77623.45,50.9,0.04876,7e-05,4.98385]
[1779395988481,28.5,77623.45,50.9,0.04876,7e-05,4.98385]
[1779395994872,28.51,77621.83,50.9,0.04868,7e-05,4.97722]
[1779395996904,28.51,77621.83,50.9,0.04868,7e-05,4.97722]
[1779396001949,28.51,77619.3,50.9,0.04853,7e-05,4.96446]
[1779396003236,28.51,77619.42,50.9,0.04854,7e-05,4.96555]
[1779396008973,28.52,77616.27,50.9,0.04835,7e-05,4.94959]
[1779396014261,28.52,77616.51,50.9,0.04838,7e-05,4.95179]
[1779396020050,28.53,77619.27,50.9,0.04862,7e-05,4.97156]
[1779396025085,28.53,77619.85,50.9,0.04868,7e-05,4.97669]
[1779396030120,28.53,77618.42,50.9,0.0486,7e-05,4.96989]
[1779396031268,28.53,77618.42,50.9,0.0486,7e-05,4.96989]
[1779396037098,28.54,77617.75,50.9,0.04853,7e-05,4.96325]
[1779396042206,28.54,77615.08,50.9,0.04837,7e-05,4.94998]
[1779396046225,28.55,77614.03,50.9,0.04831,7e-05,4.94491]
[1779396048413,28.55,77614.0,50.9,0.04831,7e-05,4.94512]
[1779396051303,28.55,77604.58,50.9,0.04766,7e-05,4.89128]
[1779396052965,28.55,77603.67,50.9,0.04761,7e-05,4.8869]
[1779396057312,28.56,77592.16,50.9,0.04683,7e-05,4.82212]
[1779396058228,28.56,77592.16,50.9,0.04683,7e-05,4.82212]
[1779396058319,28.56,77588.98,50.9,0.04662,7e-05,4.80425]
[1779396058651,28.56,77588.98,50.9,0.04662,7e-05,4.80425]
[1779396061554,28.56,77581.54,50.9,0.04612,7e-05,4.76246]
[1779396066375,28.57,77592.77,50.9,0.04693,7e-05,4.83055]
[1779396072417,28.57,77591.84,50.9,0.04691,7e-05,4.82808]
[1779396077452,28.58,77597.47,50.9,0.04733,7e-05,4.86329]
[1779396082487,28.58,77599.65,50.9,0.04751,7e-05,4.87827]
[1779396084201,28.58,77600.07,50.9,0.04754,7e-05,4.88116]
[1779396085383,28.58,77602.47,50.9,0.04772,7e-05,4.89564]
[1779396090543,28.59,77607.34,50.9,0.04809,7e-05,4.9265]
[1779396095579,28.59,77610.15,50.9,0.04827,7e-05,4.94029]
[1779396100615,28.6,77611.36,50.9,0.04838,7e-05,4.94898]
[1779396106054,28.6,77611.68,50.9,0.04841,7e-05,4.95205]
[1779396111692,28.6,77612.13,50.9,0.04847,7e-05,4.9567]
[1779396112977,28.6,77612.13,50.9,0.04847,7e-05,4.9567]
[1779396118743,28.61,77612.06,50.9,0.04849,7e-05,4.95842]
[1779396124790,28.61,77611.99,50.9,0.04851,7e-05,4.95986]
[1779396126304,28.61,77611.99,50.9,0.04851,7e-05,4.95986]
[1779396126417,28.61,77611.99,50.9,0.04851,7e-05,4.95986]
[1779396126519,28.61,77612.45,50.9,0.04855,7e-05,4.96319]
[1779396131839,28.62,77607.84,50.9,0.04824,7e-05,4.93787]
[1779396136874,28.62,77605.22,50.9,0.04809,7e-05,4.92487]
[1779396141909,28.63,77604.28,50.9,0.04805,7e-05,4.92148]
[1779396146944,28.63,77594.78,50.9,0.0474,7e-05,4.86814]
[1779396151979,28.64,77594.73,50.9,0.04739,7e-05,4.86599]
[1779396157014,28.64,77595.21,50.9,0.04746,7e-05,4.87131]
[1779396162048,28.65,77595.6,50.9,0.04751,7e-05,4.87606]
[1779396162954,28.65,77595.6,50.9,0.04751,7e-05,4.87606]
[1779396168090,28.65,77603.52,50.9,0.0481,7e-05,4.92499]
[1779396172981,28.65,77603.77,50.9,0.04814,7e-05,4.9277]
[1779396173125,28.66,77603.62,50.9,0.04814,7e-05,4.92764]
[1779396178160,28.66,77603.7,50.9,0.04816,7e-05,4.93001]
[1779396186290,28.66,77603.69,50.9,0.04817,7e-05,4.9307]
[1779396194274,28.67,77603.56,50.9,0.04822,7e-05,4.93464]
[1779396199308,28.67,77603.79,50.9,0.04826,7e-05,4.9375]
[1779396204344,28.68,77617.44,50.9,0.04925,7e-05,5.01943]
[1779396209379,28.68,77620.91,50.9,0.04951,7e-05,5.04077]
[1779396214414,28.68,77619.51,50.9,0.04938,7e-05,5.02867]
[1779396219450,28.68,77623.94,50.9,0.0497,7e-05,5.05567]
[1779396225491,28.68,77623.54,50.9,0.04968,7e-05,5.054]
[1779396230527,28.68,77625.95,50.9,0.04987,7e-05,5.06906]
[1779396232965,28.68,77625.83,50.9,0.04986,7e-05,5.06858]
[1779396242611,28.69,77626.0,50.9,0.04989,7e-05,5.07105]
[1779396246303,28.69,77625.85,50.9,0.04989,7e-05,5.07059]
[1779396246413,28.69,77625.85,50.9,0.04989,7e-05,5.07059]
[1779396246514,28.69,77625.85,50.9,0.04989,7e-05,5.07074]
[1779396251674,28.69,77626.89,50.9,0.04998,7e-05,5.07801]
[1779396255208,28.69,77626.96,50.9,0.04999,7e-05,5.07906]
[1779396261744,28.7,77626.94,50.9,0.05001,7e-05,5.08051]
[1779396269444,28.7,77626.9,50.9,0.05001,7e-05,5.08098]
[1779396276850,28.7,77626.83,50.9,0.05001,7e-05,5.07906]
[1779396281886,28.71,77625.96,50.9,0.04996,7e-05,5.07519]
[1779396285061,28.71,77625.94,50.9,0.04996,7e-05,5.07534]
[1779396290950,28.71,77625.75,50.9,0.04997,7e-05,5.07644]
[1779396292982,28.71,77625.96,50.9,0.04999,7e-05,5.07797]
[1779396293032,28.71,77625.82,50.9,0.04999,7e-05,5.07741]
[1779396299358,28.71,77627.46,50.9,0.05012,7e-05,5.08843]
[1779396299370,28.71,77627.46,50.9,0.05012,7e-05,5.08843]
[1779396301029,28.72,77639.04,50.9,0.05098,7e-05,5.15863]
[1779396306064,28.72,77644.87,50.9,0.05142,7e-05,5.19426]
[1779396311104,28.72,77644.38,50.9,0.05138,7e-05,5.19146]
[1779396316139,28.72,77645.1,50.9,0.05144,7e-05,5.19591]
[1779396321174,28.72,77644.41,50.9,0.05139,7e-05,5.1918]
[1779396326209,28.72,77645.1,50.9,0.05144,7e-05,5.19602]
[1779396331244,28.72,77645.32,50.9,0.05142,7e-05,5.19282]
[1779396336278,28.72,77646.11,50.9,0.05147,7e-05,5.19761]
[1779396341314,28.72,77645.43,50.9,0.05142,7e-05,5.19349]
[1779396347355,28.72,77647.6,50.9,0.05158,7e-05,5.20657]
[1779396349644,28.72,77647.59,50.9,0.05158,7e-05,5.20649]
[1779396352983,28.72,77647.53,50.9,0.05158,7e-05,5.20604]
[1779396353398,28.72,77647.55,50.9,0.05158,7e-05,5.20614]
[1779396353952,28.72,77647.55,50.9,0.05158,7e-05,5.20614]
[1779396354174,28.72,77647.55,50.9,0.05158,7e-05,5.20614]
[1779396359930,28.72,77647.81,50.9,0.0516,7e-05,5.20778]
[1779396364609,28.72,77647.32,50.9,0.05156,7e-05,5.20486]
[1779396370517,28.72,77656.83,50.9,0.05227,8e-05,5.26239]
[1779396376559,28.72,77656.81,50.9,0.05227,8e-05,5.26173]
[1779396382201,28.71,77657.55,50.9,0.05232,8e-05,5.26596]
[1779396387644,28.71,77663.38,50.9,0.05275,8e-05,5.30064]
[1779396391151,28.71,77663.55,50.9,0.05276,8e-05,5.30153]
[1779396391231,28.71,77663.55,50.9,0.05276,8e-05,5.30153]
[1779396393236,28.71,77660.64,50.9,0.05249,8e-05,5.27855]
[1779396401742,28.71,77662.28,50.9,0.0526,8e-05,5.2876]
[1779396403753,28.71,77663.34,50.9,0.05268,8e-05,5.29397]
[1779396405205,28.71,77663.15,50.9,0.05266,8e-05,5.29252]
[1779396407184,28.71,77661.13,50.9,0.0525,8e-05,5.27989]
[1779396409717,28.71,77662.01,50.9,0.05257,8e-05,5.28506]
[1779396414833,28.71,77662.07,50.9,0.05256,8e-05,5.28473]
[1779396421913,28.71,77663.41,50.9,0.05266,8e-05,5.29272]
[1779396426780,28.7,77664.22,50.9,0.05271,8e-05,5.29684]
[1779396432964,28.7,77664.33,50.9,0.05271,8e-05,5.29646]
[1779396435341,28.7,77664.41,50.9,0.05271,8e-05,5.29673]
[1779396441020,28.7,77663.4,50.9,0.05263,8e-05,5.28989]
[1779396442655,28.7,77663.4,50.9,0.05263,8e-05,5.28989]
[1779396448069,28.7,77663.59,50.9,0.05263,8e-05,5.29037]
[1779396452277,28.7,77664.54,50.9,0.05266,8e-05,5.2913]
[1779396454968,28.7,77678.74,50.9,0.05374,8e-05,5.37833]
[1779396462168,28.69,77678.86,50.9,0.05373,8e-05,5.37732]
[1779396467203,28.69,77679.06,50.9,0.05373,8e-05,5.3773]
[1779396472261,28.69,77679.06,50.9,0.05371,8e-05,5.37575]
[1779396476656,28.69,77687.86,50.9,0.05438,8e-05,5.42948]
[1779396476722,28.69,77687.86,50.9,0.05438,8e-05,5.42948]
[1779396482331,28.68,77690.93,50.9,0.05459,8e-05,5.44591]
[1779396487880,28.68,77693.5,50.9,0.05477,8e-05,5.46038]
[1779396488006,28.68,77693.5,50.9,0.05477,8e-05,5.46038]
[1779396493408,28.67,77700.54,50.9,0.05528,8e-05,5.50132]
[1779396499725,28.67,77701.27,50.9,0.05532,8e-05,5.50402]
[1779396505758,28.66,77701.27,50.9,0.0553,8e-05,5.50308]
[1779396511535,28.65,77706.77,50.9,0.05562,8e-05,5.52729]
[1779396516572,28.65,77712.7,50.9,0.05607,8e-05,5.56232]
[1779396521609,28.64,77714.9,50.9,0.05621,8e-05,5.5735]
[1779396526116,28.64,77715.32,50.9,0.05621,8e-05,5.57395]
[1779396531679,28.63,77727.83,50.9,0.05718,8e-05,5.65029]
[1779396536714,28.62,77737.67,50.9,0.05794,8e-05,5.70997]
[1779396540719,28.62,77739.72,50.9,0.05808,8e-05,5.72089]
[1779396545777,28.61,77739.81,50.9,0.05803,8e-05,5.71697]
[1779396547686,28.61,77739.81,50.9,0.05803,8e-05,5.71697]
[1779396552826,28.6,77734.92,50.9,0.05756,8e-05,5.68037]
[1779396556950,28.6,77727.16,50.9,0.0569,8e-05,5.62871]
[1779396562930,28.59,77725.85,50.9,0.05675,8e-05,5.61669]
[1779396563642,28.59,77725.85,50.9,0.05674,8e-05,5.61608]
[1779396564062,28.59,77725.85,50.9,0.05674,8e-05,5.61608]
[1779396564125,28.59,77726.19,50.9,0.05677,8e-05,5.618]
[1779396567140,28.59,77724.29,50.9,0.05663,8e-05,5.60745]
[1779396567931,28.59,77725.51,50.9,0.05673,8e-05,5.61499]
[1779396571996,28.59,77725.24,50.9,0.0567,8e-05,5.61251]
[1779396580018,28.58,77725.23,50.9,0.05662,8e-05,5.60556]
[1779396582491,28.58,77723.73,50.9,0.0565,8e-05,5.59576]
[1779396590004,28.58,77722.96,50.9,0.05642,8e-05,5.58978]
[1779396596301,28.58,77714.74,50.9,0.05573,8e-05,5.53495]
[1779396596305,28.58,77714.74,50.9,0.05573,8e-05,5.53495]
[1779396597981,28.57,77714.77,50.9,0.05572,8e-05,5.5338]
[1779396603183,28.57,77718.21,50.9,0.05598,8e-05,5.55463]
[1779396604236,28.57,77718.21,50.9,0.05598,8e-05,5.55463]
[1779396604988,28.57,77718.21,50.9,0.05598,8e-05,5.55463]
[1779396605039,28.57,77719.99,50.9,0.05613,8e-05,5.56641]
[1779396610293,28.58,77725.26,50.9,0.05658,8e-05,5.60211]
[1779396610315,28.58,77725.95,50.9,0.05664,8e-05,5.60706]
[1779396612440,28.58,77725.87,50.9,0.05664,8e-05,5.60709]
[1779396618290,28.59,77725.05,50.9,0.05665,8e-05,5.60753]
[1779396621914,28.59,77725.05,50.9,0.05667,8e-05,5.60913]
[1779396628360,28.61,77727.26,50.9,0.05693,8e-05,5.62949]
[1779396633395,28.61,77725.69,50.9,0.05681,8e-05,5.61865]
[1779396635028,28.61,77725.69,50.9,0.05681,8e-05,5.61865]
[1779396635128,28.61,77725.69,50.9,0.05681,8e-05,5.61865]
[1779396643887,28.62,77728.41,50.9,0.05707,8e-05,5.63911]
[1779396644955,28.63,77728.41,50.9,0.05714,8e-05,5.64425]
[1779396646780,28.63,77730.17,50.9,0.05729,8e-05,5.65625]
[1779396648268,28.64,77728.09,50.9,0.05715,8e-05,5.64499]
[1779396653535,28.64,77724.75,50.9,0.05692,8e-05,5.62734]
[1779396658241,28.65,77724.96,50.9,0.05699,8e-05,5.63244]
[1779396662126,28.65,77725.17,50.9,0.05702,8e-05,5.63529]
[1779396662181,28.66,77725.48,50.9,0.05707,8e-05,5.63878]
[1779396663624,28.66,77725.79,50.9,0.05709,8e-05,5.64074]
[1779396663716,28.66,77725.93,50.9,0.0571,8e-05,5.64161]
[1779396666974,28.66,77726.07,50.9,0.05713,8e-05,5.64326]
[1779396667076,28.66,77726.07,50.9,0.05714,8e-05,5.64475]
[1779396669489,28.66,77726.07,50.9,0.05714,8e-05,5.64475]
[1779396669591,28.66,77726.07,50.9,0.05714,8e-05,5.64466]
[1779396671620,28.66,77726.07,50.9,0.05714,8e-05,5.64466]
[1779396676526,28.67,77726.08,50.9,0.05718,8e-05,5.6477]
[1779396676843,28.67,77726.08,50.9,0.05718,8e-05,5.6477]
[1779396676944,28.67,77725.32,50.9,0.05715,8e-05,5.64506]
[1779396682737,28.67,77719.32,50.9,0.05668,8e-05,5.60792]
[1779396684252,28.67,77719.32,50.9,0.05668,8e-05,5.60792]
[1779396684754,28.67,77719.13,50.9,0.05666,8e-05,5.60635]
[1779396686320,28.67,77719.22,50.9,0.05666,8e-05,5.60636]
[1779396687128,28.67,77719.22,50.9,0.05666,8e-05,5.60636]
[1779396687775,28.67,77705.19,50.9,0.05552,8e-05,5.51645]
[1779396688478,28.67,77705.19,50.9,0.05552,8e-05,5.51645]
[1779396688816,28.67,77705.19,50.9,0.05552,8e-05,5.51645]
[1779396691735,28.67,77699.57,50.9,0.05507,8e-05,5.48033]
[1779396694207,28.67,77699.34,50.9,0.05499,8e-05,5.47315]
[1779396699118,28.66,77689.55,50.9,0.0542,8e-05,5.41026]
[1779396699215,28.66,77690.1,50.9,0.05424,8e-05,5.41341]
[1779396700795,28.66,77690.1,50.9,0.05424,8e-05,5.41341]
[1779396700866,28.66,77690.13,50.9,0.05425,8e-05,5.41426]
[1779396705900,28.67,77683.38,50.9,0.0538,8e-05,5.37792]
[1779396710937,28.71,77681.97,50.9,0.05389,8e-05,5.38492]
[1779396711403,28.71,77681.97,50.9,0.05389,8e-05,5.38492]
[1779396711546,28.71,77681.97,50.9,0.05389,8e-05,5.38492]
[1779396712285,28.71,77675.19,50.9,0.05338,8e-05,5.34409]
[1779396712585,28.71,77675.19,50.9,0.05338,8e-05,5.34409]
[1779396713573,28.72,77670.13,50.9,0.05304,8e-05,5.3169]
[1779396713958,28.74,77669.81,50.9,0.05317,8e-05,5.32702]
[1779396717925,28.77,77667.75,50.9,0.05317,8e-05,5.3269]
[1779396717946,28.77,77667.75,50.9,0.05317,8e-05,5.3269]
[1779396718039,28.77,77667.75,50.9,0.05317,8e-05,5.3269]
[1779396718259,28.78,77663.68,50.9,0.05291,8e-05,5.30604]
[1779396719746,28.77,77657.02,50.9,0.05238,8e-05,5.26373]
[1779396720017,28.77,77656.54,50.9,0.05234,8e-05,5.25993]
[1779396721503,28.77,77656.54,50.9,0.05234,8e-05,5.25993]
[1779396724995,28.8,77656.5,50.9,0.05252,8e-05,5.27491]
[1779396727977,28.84,77654.89,50.9,0.05264,8e-05,5.28403]
[1779396728084,28.85,77653.58,50.9,0.0526,8e-05,5.28065]
[1779396732244,28.93,77653.55,50.9,0.05305,8e-05,5.31653]
[1779396736228,29.0,77653.23,50.9,0.05345,8e-05,5.3486]
[1779396741032,29.07,77654.12,50.9,0.05397,8e-05,5.3891]
[1779396744569,29.07,77654.25,50.9,0.05401,8e-05,5.39293]
[1779396751247,29.09,77652.29,50.9,0.05392,8e-05,5.3843]
[1779396753712,29.09,77652.63,50.9,0.05396,8e-05,5.38738]
[1779396757697,29.1,77651.6,50.9,0.05395,8e-05,5.38606]
[1779396759590,29.11,77651.88,50.9,0.05399,8e-05,5.38976]
[1779396759817,29.11,77651.88,50.9,0.05399,8e-05,5.38976]
[1779396760776,29.11,77651.94,50.9,0.05401,8e-05,5.39112]
[1779396762581,29.11,77652.48,50.9,0.05406,8e-05,5.39542]
[1779396762858,29.11,77652.48,50.9,0.05406,8e-05,5.39542]
[1779396764735,29.11,77652.48,50.9,0.05409,8e-05,5.39738]
[1779396767055,29.12,77652.48,50.9,0.05412,8e-05,5.4003]
[1779396768906,29.12,77652.44,50.9,0.05413,8e-05,5.40103]
[1779396770372,29.13,77652.31,50.9,0.05415,8e-05,5.40218]
[1779396770830,29.13,77652.31,50.9,0.05415,8e-05,5.40218]
[1779396771158,29.13,77652.31,50.9,0.05415,8e-05,5.40218]
[1779396771365,29.13,77652.36,50.9,0.05418,8e-05,5.40442]
[1779396771856,29.13,77652.36,50.9,0.05418,8e-05,5.40442]
[1779396776249,29.14,77642.73,50.9,0.0535,8e-05,5.35054]
[1779396777249,29.14,77631.58,50.9,0.05268,8e-05,5.28396]
[1779396778811,29.15,77618.64,50.9,0.05174,7e-05,5.20847]
[1779396781525,29.18,77624.11,50.9,0.05232,7e-05,5.25513]
[1779396783240,29.18,77625.34,50.9,0.05243,7e-05,5.26372]
[1779396785308,29.19,77610.32,50.9,0.05136,7e-05,5.17733]
[1779396785522,29.19,77610.32,50.9,0.05136,7e-05,5.17733]
[1779396785767,29.21,77601.58,50.9,0.05088,7e-05,5.13845]
[1779396790521,29.28,77590.99,50.9,0.0505,7e-05,5.10666]
[1779396795550,29.34,77590.78,50.9,0.05086,7e-05,5.13612]
[1779396801598,29.45,77589.66,50.9,0.0514,7e-05,5.17966]
[1779396806633,29.46,77593.12,50.9,0.05171,7e-05,5.20409]
[1779396811668,29.46,77595.53,50.9,0.05188,7e-05,5.21694]
[1779396816703,29.47,77596.87,50.9,0.05202,7e-05,5.22791]
[1779396821738,29.48,77596.53,50.9,0.05203,7e-05,5.22885]
[1779396827780,29.48,77596.56,50.9,0.05208,7e-05,5.23254]
[1779396832816,29.49,77589.7,50.9,0.05161,7e-05,5.19492]
[1779396837851,29.5,77589.75,50.9,0.05165,7e-05,5.19843]
[1779396842892,29.5,77597.06,50.9,0.05223,7e-05,5.24494]
[1779396848934,29.51,77596.9,50.9,0.05226,7e-05,5.24737]
[1779396854976,29.52,77597.34,50.9,0.05234,7e-05,5.25332]
[1779396860013,29.52,77606.54,50.9,0.05305,7e-05,5.31088]
[1779396865439,29.53,77606.79,50.9,0.05308,7e-05,5.31328]
[1779396877132,29.54,77606.23,50.9,0.05308,7e-05,5.31204]
[1779396884185,29.55,77601.56,50.9,0.05277,7e-05,5.28718]
[1779396890227,29.55,77595.87,50.9,0.05239,7e-05,5.25633]
[1779396895262,29.56,77596.94,50.9,0.0525,7e-05,5.26521]
[1779396900297,29.56,77598.49,50.9,0.05264,7e-05,5.27677]
[1779396902311,29.57,77609.03,50.9,0.05344,7e-05,5.34063]
[1779396907345,29.57,77613.31,50.9,0.05378,8e-05,5.36801]
[1779396912381,29.57,77613.2,50.9,0.05379,8e-05,5.36893]
[1779396920436,29.58,77613.43,50.9,0.05384,8e-05,5.37289]
[1779396925472,29.58,77613.61,50.9,0.05388,8e-05,5.37559]
[1779396930507,29.58,77613.44,50.9,0.05389,8e-05,5.37619]
[1779396935542,29.59,77613.57,50.9,0.05387,8e-05,5.37401]
[1779396941585,29.59,77616.93,50.9,0.05415,8e-05,5.39611]
[1779396947626,29.6,77614.73,50.9,0.05401,8e-05,5.38468]
[1779396954966,29.6,77614.49,50.9,0.05401,8e-05,5.38451]
[1779396961725,29.6,77612.32,50.9,0.05388,8e-05,5.37465]
[1779396967766,29.61,77612.23,50.9,0.0539,8e-05,5.37611]
[1779396972802,29.61,77614.11,50.9,0.05407,8e-05,5.38932]
[1779396977837,29.62,77613.85,50.9,0.05407,8e-05,5.38925]
[1779396985893,29.62,77613.87,50.9,0.0541,8e-05,5.39172]
[1779396991934,29.62,77615.99,50.9,0.05424,8e-05,5.40157]
[1779396997976,29.63,77615.97,50.9,0.05426,8e-05,5.40314]
[1779397003012,29.63,77615.41,50.9,0.05423,8e-05,5.40119]
[1779397008047,29.63,77615.61,50.9,0.05427,8e-05,5.40382]
[1779397013082,29.64,77613.33,50.9,0.05411,8e-05,5.39155]
[1779397018117,29.64,77613.09,50.9,0.05411,8e-05,5.39161]
[1779397023152,29.64,77613.19,50.9,0.05414,8e-05,5.3937]
[1779397030201,29.65,77613.89,50.9,0.05422,8e-05,5.39997]
[1779397035236,29.65,77613.65,50.9,0.05422,8e-05,5.39991]
[1779397040270,29.65,77613.64,50.9,0.05424,8e-05,5.40119]
[1779397046313,29.66,77614.42,50.9,0.05431,8e-05,5.40747]
[1779397051349,29.66,77613.79,50.9,0.05424,8e-05,5.40034]
[1779397056383,29.66,77613.05,50.9,0.0542,8e-05,5.39725]
[1779397061419,29.67,77615.59,50.9,0.05441,8e-05,5.41388]
[1779397066454,29.67,77617.59,50.9,0.05458,8e-05,5.42716]
[1779397071489,29.67,77621.67,50.9,0.0549,8e-05,5.45299]
[1779397076524,29.67,77622.06,50.9,0.05495,8e-05,5.45631]
[1779397082566,29.67,77621.96,50.9,0.05495,8e-05,5.45682]
[1779397087601,29.68,77621.95,50.9,0.05496,8e-05,5.45767]
[1779397092637,29.68,77622.74,50.9,0.05503,8e-05,5.46338]
[1779397094027,29.68,77625.45,50.9,0.05524,8e-05,5.48]
[1779397094651,29.68,77628.41,50.9,0.05547,8e-05,5.49815]
[1779397097959,29.68,77629.22,50.9,0.05555,8e-05,5.5045]
[1779397103715,29.69,77628.62,50.9,0.05557,8e-05,5.50571]
[1779397105865,29.69,77629.06,50.9,0.05561,8e-05,5.50907]
[1779397112459,29.7,77629.71,50.9,0.05569,8e-05,5.51503]
[1779397117814,29.71,77629.89,50.9,0.05574,8e-05,5.51797]
[1779397122849,29.72,77629.78,50.9,0.05577,8e-05,5.52049]
[1779397129899,29.73,77629.72,50.9,0.05583,8e-05,5.52453]
[1779397135559,29.73,77628.28,50.9,0.05575,8e-05,5.51827]
[1779397140195,29.74,77628.16,50.9,0.05579,8e-05,5.52132]
[1779397140215,29.74,77628.16,50.9,0.05579,8e-05,5.52132]
[1779397140484,29.74,77628.16,50.9,0.05579,8e-05,5.52132]
[1779397140549,29.74,77628.16,50.9,0.05579,8e-05,5.52132]
[1779397141305,29.74,77631.8,50.9,0.05608,8e-05,5.54413]
[1779397141608,29.74,77631.8,50.9,0.05608,8e-05,5.54413]
[1779397144000,29.75,77645.75,50.9,0.05719,8e-05,5.63181]
[1779397149036,29.75,77646.63,50.9,0.05729,8e-05,5.63952]
[1779397154071,29.76,77646.1,50.9,0.05728,8e-05,5.63848]
[1779397157572,29.76,77645.91,50.9,0.05727,8e-05,5.63822]
[1779397162396,29.76,77636.33,50.9,0.05655,8e-05,5.5814]
[1779397163107,29.76,77636.26,50.9,0.05656,8e-05,5.58207]
[1779397165974,29.77,77635.46,50.9,0.05651,8e-05,5.57828]
[1779397166003,29.77,77635.46,50.9,0.05651,8e-05,5.57828]
[1779397172086,29.78,77632.21,50.9,0.05627,8e-05,5.55769]
[1779397178240,29.78,77632.15,50.9,0.05631,8e-05,5.56132]
[1779397183250,29.79,77631.01,50.9,0.05626,8e-05,5.55711]
[1779397186904,29.79,77634.36,50.9,0.05654,8e-05,5.57918]
[1779397187439,29.79,77634.36,50.9,0.05654,8e-05,5.57918]
[1779397187894,29.79,77635.1,50.9,0.0566,8e-05,5.58421]
[1779397188529,29.79,77635.1,50.9,0.0566,8e-05,5.58421]
[1779397188652,29.79,77635.1,50.9,0.0566,8e-05,5.58421]
[1779397194352,29.8,77638.19,50.9,0.05689,8e-05,5.60646]
[1779397199387,29.81,77637.63,50.9,0.05687,8e-05,5.60532]
[1779397201855,29.81,77638.15,50.9,0.05693,8e-05,5.60943]
[1779397202145,29.81,77638.15,50.9,0.05693,8e-05,5.60943]
[1779397202972,29.81,77644.54,50.9,0.05743,8e-05,5.64917]
[1779397203112,29.81,77644.54,50.9,0.05743,8e-05,5.64917]
[1779397203563,29.81,77644.54,50.9,0.05743,8e-05,5.64917]
[1779397205260,29.81,77652.62,50.9,0.05808,8e-05,5.6998]
[1779397206596,29.81,77654.78,50.9,0.05826,8e-05,5.7135]
[1779397210209,29.81,77654.42,50.9,0.05824,8e-05,5.71247]
[1779397210224,29.81,77654.42,50.9,0.05824,8e-05,5.71247]
[1779397215499,29.82,77654.43,50.9,0.05827,8e-05,5.71437]
[1779397216019,29.82,77654.43,50.9,0.05827,8e-05,5.71437]
[1779397216506,29.82,77664.82,50.9,0.0591,8e-05,5.77933]
[1779397218261,29.82,77665.67,50.9,0.05917,8e-05,5.78485]
[1779397219250,29.82,77665.67,50.9,0.05918,8e-05,5.78505]
[1779397219649,29.82,77665.67,50.9,0.05918,8e-05,5.78505]
[1779397220686,29.82,77665.65,50.9,0.05918,8e-05,5.78512]
[1779397223638,29.82,77665.99,50.9,0.05921,8e-05,5.78781]
[1779397224092,29.82,77665.99,50.9,0.05922,8e-05,5.78799]
[1779397224711,29.82,77665.99,50.9,0.05922,8e-05,5.78799]
[1779397229801,29.82,77666.35,50.9,0.05926,8e-05,5.79116]
[1779397230278,29.82,77666.35,50.9,0.05926,8e-05,5.79116]
[1779397231049,29.82,77666.35,50.9,0.05926,8e-05,5.79149]
[1779397231269,29.82,77666.35,50.9,0.05926,8e-05,5.79149]
[1779397233895,29.82,77675.3,50.9,0.05995,8e-05,5.84314]
[1779397235196,29.82,77675.3,50.9,0.05995,8e-05,5.84314]
[1779397240674,29.83,77677.01,50.9,0.06009,8e-05,5.85453]
[1779397246718,29.83,77677.19,50.9,0.06011,8e-05,5.85606]
[1779397255781,29.83,77677.54,50.9,0.06015,8e-05,5.85883]
[1779397256638,29.83,77677.54,50.9,0.06015,8e-05,5.85883]
[1779397261823,29.83,77678.03,50.9,0.06019,8e-05,5.86227]
[1779397266859,29.83,77678.48,50.9,0.06023,8e-05,5.86536]
[1779397270314,29.83,77678.65,50.9,0.06025,8e-05,5.86652]
[1779397276787,29.83,77678.43,50.9,0.06023,8e-05,5.86542]
[1779397281743,29.83,77678.39,50.9,0.06023,8e-05,5.86527]
[1779397283138,29.83,77681.24,50.9,0.06047,8e-05,5.88353]
[1779397283173,29.83,77681.24,50.9,0.06047,8e-05,5.88353]
[1779397283203,29.83,77681.24,50.9,0.06047,8e-05,5.88353]
[1779397283467,29.83,77681.24,50.9,0.06047,8e-05,5.88353]
[1779397283482,29.83,77681.24,50.9,0.06047,8e-05,5.88353]
[1779397284085,29.83,77682.25,50.9,0.06055,8e-05,5.88992]
[1779397284102,29.83,77682.25,50.9,0.06055,8e-05,5.88992]
[1779397284490,29.83,77682.25,50.9,0.06055,8e-05,5.88992]
[1779397284592,29.83,77706.16,50.9,0.06254,8e-05,6.04194]
[1779397285365,29.83,77706.16,50.9,0.06254,8e-05,6.04194]
[1779397285706,29.83,77706.16,50.9,0.06254,8e-05,6.04194]
[1779397286700,29.83,77713.61,50.9,0.06316,8e-05,6.08953]
[1779397286720,29.83,77713.61,50.9,0.06316,8e-05,6.08953]
[1779397286771,29.83,77713.61,50.9,0.06316,8e-05,6.08953]
[1779397286943,29.83,77713.43,50.9,0.06314,8e-05,6.08808]
[1779397286983,29.83,77713.43,50.9,0.06314,8e-05,6.08808]
[1779397287516,29.83,77713.43,50.9,0.06314,8e-05,6.08808]
[1779397287569,29.83,77713.43,50.9,0.06314,8e-05,6.08808]
[1779397287613,29.83,77713.43,50.9,0.06314,8e-05,6.08808]
[1779397287681,29.83,77713.43,50.9,0.06314,8e-05,6.08808]
[1779397287698,29.83,77713.43,50.9,0.06314,8e-05,6.08808]
[1779397288079,29.83,77715.22,50.9,0.06329,8e-05,6.09931]
[1779397288902,29.83,77722.98,50.9,0.06395,9e-05,6.14908]
[1779397289696,29.83,77722.98,50.9,0.06395,9e-05,6.14908]
[1779397289706,29.83,77722.98,50.9,0.06395,9e-05,6.14908]
[1779397289878,29.83,77728.43,50.9,0.06441,9e-05,6.18448]
[1779397290825,29.83,77728.43,50.9,0.06441,9e-05,6.18448]
[1779397290946,29.83,77731.65,50.9,0.06469,9e-05,6.2054]
[1779397292362,29.83,77731.28,50.9,0.0646,9e-05,6.19717]
[1779397292707,29.83,77731.28,50.9,0.0646,9e-05,6.19717]
[1779397295077,29.82,77713.3,50.9,0.06305,8e-05,6.07968]
[1779397300205,29.82,77707.89,50.9,0.06258,8e-05,6.0438]
[1779397302086,29.82,77707.16,50.9,0.06251,8e-05,6.03869]
[1779397304093,29.82,77707.39,50.9,0.06252,8e-05,6.03953]
[1779397310181,29.82,77703.36,50.9,0.06217,8e-05,6.01255]
[1779397315526,29.82,77703.2,50.9,0.06215,8e-05,6.01103]
[1779397321259,29.81,77707.6,50.9,0.0625,8e-05,6.03806]
[1779397326294,29.81,77702.89,50.9,0.0621,8e-05,6.00719]
[1779397331329,29.81,77700.91,50.9,0.06193,8e-05,5.99412]
[1779397338378,29.81,77701.88,50.9,0.062,8e-05,5.99979]
[1779397343413,29.81,77701.95,50.9,0.062,8e-05,5.9998]
[1779397349454,29.81,77702.51,50.9,0.06204,8e-05,6.00286]
[1779397353218,29.81,77702.92,50.9,0.06203,8e-05,6.00037]
[1779397358518,29.81,77703.05,50.9,0.06203,8e-05,6.00071]
[1779397363552,29.81,77704.81,50.9,0.06217,8e-05,6.01155]
[1779397368589,29.8,77703.98,50.9,0.0621,8e-05,6.00579]
[1779397374594,29.8,77704.02,50.9,0.0621,8e-05,6.0059]
[1779397377716,29.8,77713.69,50.9,0.0629,8e-05,6.06726]
[1779397385258,29.8,77714.96,50.9,0.06299,8e-05,6.07425]
[1779397391751,29.8,77715.8,50.9,0.06304,8e-05,6.0776]
[1779397391996,29.8,77715.8,50.9,0.06304,8e-05,6.0776]
[1779397398801,29.79,77715.81,50.9,0.06302,8e-05,6.07595]
[1779397402099,29.79,77708.54,50.9,0.06239,8e-05,6.02859]
[1779397407719,29.79,77705.43,50.9,0.06212,8e-05,6.00789]
[1779397413753,29.79,77705.35,50.9,0.06206,8e-05,6.00176]
[1779397418943,29.79,77697.39,50.9,0.06139,8e-05,5.95021]
[1779397423979,29.79,77694.73,50.9,0.06116,8e-05,5.93304]
[1779397428293,29.79,77692.89,50.9,0.06101,8e-05,5.92111]
[1779397429011,29.79,77692.89,50.9,0.06101,8e-05,5.92111]
[1779397434050,29.79,77684.82,50.9,0.06034,8e-05,5.87014]
[1779397441102,29.79,77687.6,50.9,0.06057,8e-05,5.88781]
[1779397444537,29.79,77687.71,50.9,0.06058,8e-05,5.88856]
[1779397450164,29.79,77685.08,50.9,0.06037,8e-05,5.87213]
[1779397456207,29.79,77685.4,50.9,0.0604,8e-05,5.87439]
[1779397462249,29.79,77689.05,50.9,0.0607,8e-05,5.89753]
[1779397466043,29.79,77698.35,50.9,0.06147,8e-05,5.95653]
[1779397469494,29.79,77700.27,50.9,0.06162,8e-05,5.96842]
[1779397475340,29.78,77700.16,50.9,0.06156,8e-05,5.962]
[1779397481381,29.78,77700.92,50.9,0.06161,8e-05,5.96621]
[1779397486791,29.78,77701.0,50.9,0.06162,8e-05,5.96662]
[1779397491890,29.78,77698.23,50.9,0.06138,8e-05,5.94827]
[1779397494334,29.78,77698.17,50.9,0.06137,8e-05,5.94758]
[1779397499508,29.78,77701.5,50.9,0.06164,8e-05,5.96825]
[1779397504543,29.78,77702.23,50.9,0.06169,8e-05,5.97235]
[1779397512599,29.78,77702.07,50.9,0.06167,8e-05,5.97046]
[1779397520655,29.77,77702.72,50.9,0.06171,8e-05,5.97371]
[1779397522558,29.77,77702.55,50.9,0.0617,8e-05,5.97252]
[1779397528286,29.77,77711.09,50.9,0.0624,8e-05,6.02633]
[1779397531515,29.77,77712.7,50.9,0.06252,8e-05,6.03582]
[1779397536767,29.77,77713.01,50.9,0.06249,8e-05,6.03163]
[1779397541802,29.77,77715.74,50.9,0.0627,8e-05,6.04795]
[1779397543101,29.77,77715.74,50.9,0.0627,8e-05,6.04795]
[1779397547609,29.76,77715.41,50.9,0.06266,8e-05,6.04456]
[1779397552879,29.76,77716.57,50.9,0.06274,8e-05,6.05054]
[1779397557913,29.76,77715.58,50.9,0.06264,8e-05,6.04293]
[1779397562949,29.76,77716.7,50.9,0.06271,8e-05,6.04889]
[1779397567984,29.75,77717.53,50.9,0.06277,8e-05,6.05291]
[1779397569276,29.75,77717.74,50.9,0.06278,8e-05,6.054]
[1779397569949,29.75,77717.74,50.9,0.06278,8e-05,6.054]
[1779397575953,29.75,77718.6,50.9,0.06283,8e-05,6.05798]
[1779397576024,29.75,77718.6,50.9,0.06283,8e-05,6.05798]
[1779397576787,29.75,77718.54,50.9,0.06282,8e-05,6.05733]
[1779397578895,29.75,77716.86,50.9,0.06267,8e-05,6.04599]
[1779397584096,29.74,77720.34,50.9,0.06295,8e-05,6.06678]
[1779397585161,29.74,77720.34,50.9,0.06295,8e-05,6.06678]
[1779397595175,29.74,77728.8,50.9,0.06357,9e-05,6.1128]
[1779397595867,29.74,77728.8,50.9,0.06357,9e-05,6.1128]
[1779397595978,29.74,77728.8,50.9,0.06357,9e-05,6.1128]
[1779397596445,29.74,77722.25,50.9,0.06301,8e-05,6.07013]
[1779397596738,29.74,77722.25,50.9,0.06301,8e-05,6.07013]
[1779397597200,29.74,77722.25,50.9,0.06301,8e-05,6.07013]
[1779397597269,29.74,77722.25,50.9,0.06301,8e-05,6.07013]
[1779397599700,29.73,77713.73,50.9,0.06228,8e-05,6.01483]
[1779397605251,29.73,77710.13,50.9,0.06196,8e-05,5.99054]
[1779397610285,29.73,77709.85,50.9,0.06193,8e-05,5.9881]
[1779397620356,29.73,77707.22,50.9,0.0617,8e-05,5.97049]
[1779397631435,29.73,77707.17,50.9,0.06169,8e-05,5.96936]
[1779397634613,29.73,77707.26,50.9,0.06169,8e-05,5.9698]
[1779397636534,29.73,77716.16,50.9,0.06244,8e-05,6.02666]
[1779397639951,29.73,77721.33,50.9,0.06287,8e-05,6.05947]
[1779397643297,29.72,77721.2,50.9,0.06285,8e-05,6.0578]
[1779397644133,29.72,77721.2,50.9,0.06285,8e-05,6.0578]
[1779397646258,29.72,77718.57,50.9,0.06261,8e-05,6.04008]
[1779397647197,29.72,77718.57,50.9,0.06261,8e-05,6.04008]
[1779397656613,29.72,77718.24,50.9,0.06251,8e-05,6.03106]
[1779397662655,29.72,77717.45,50.9,0.06243,8e-05,6.02493]
[1779397667690,29.71,77718.2,50.9,0.06248,8e-05,6.02887]
[1779397672725,29.71,77718.4,50.9,0.06249,8e-05,6.02925]
[1779397677760,29.71,77719.08,50.9,0.06253,8e-05,6.03273]
[1779397684809,29.71,77719.15,50.9,0.06252,8e-05,6.03192]
[1779397690851,29.71,77716.97,50.9,0.06233,8e-05,6.01695]
[1779397695886,29.7,77713.41,50.9,0.06202,8e-05,5.9934]
[1779397700921,29.7,77712.63,50.9,0.06195,8e-05,5.98787]
[1779397705956,29.7,77712.89,50.9,0.06196,8e-05,5.98907]
[1779397711998,29.7,77713.32,50.9,0.06194,8e-05,5.98634]
[1779397717040,29.7,77713.83,50.9,0.06198,8e-05,5.98907]
[1779397722076,29.7,77713.95,50.9,0.06198,8e-05,5.98927]
[1779397727111,29.7,77716.58,50.9,0.06219,8e-05,6.00547]
[1779397734159,29.7,77718.21,50.9,0.06232,8e-05,6.01497]
[1779397740202,29.69,77719.67,50.9,0.06243,8e-05,6.02339]
[1779397742066,29.69,77724.0,50.9,0.06279,8e-05,6.0511]
[1779397746666,29.69,77727.52,50.9,0.06308,9e-05,6.0727]
[1779397748453,29.69,77724.07,50.9,0.06278,8e-05,6.05]
[1779397758327,29.69,77723.64,50.9,0.06272,8e-05,6.04535]
[1779397763362,29.68,77724.4,50.9,0.06277,8e-05,6.04935]
[1779397768397,29.68,77733.84,50.9,0.06356,9e-05,6.10916]
[1779397773433,29.68,77734.2,50.9,0.06352,9e-05,6.10521]
[1779397778468,29.68,77734.02,50.9,0.06349,9e-05,6.10272]
[1779397784512,29.67,77733.54,50.9,0.06343,9e-05,6.09807]
[1779397789547,29.67,77732.47,50.9,0.06332,9e-05,6.08991]
[1779397794582,29.67,77733.5,50.9,0.06339,9e-05,6.0954]
[1779397799618,29.67,77735.71,50.9,0.06357,9e-05,6.10844]
[1779397804654,29.66,77736.16,50.9,0.06359,9e-05,6.11005]
[1779397809689,29.66,77736.41,50.9,0.06359,9e-05,6.11012]
[1779397814724,29.66,77736.47,50.9,0.06357,9e-05,6.10923]
[1779397819759,29.65,77735.93,50.9,0.06351,9e-05,6.10448]
[1779397824794,29.65,77736.61,50.9,0.06355,9e-05,6.10769]
[1779397829829,29.65,77737.46,50.9,0.06361,9e-05,6.11198]
[1779397834866,29.65,77739.48,50.9,0.06372,9e-05,6.119]
[1779397839899,29.64,77740.05,50.9,0.06375,9e-05,6.12145]
[1779397842414,29.64,77740.05,50.9,0.06375,9e-05,6.12145]
[1779397843338,29.64,77740.09,50.9,0.06375,9e-05,6.12121]
[1779397844488,29.64,77740.88,50.9,0.06381,9e-05,6.12584]
[1779397844685,29.64,77740.88,50.9,0.06381,9e-05,6.12584]
[1779397845082,29.64,77740.88,50.9,0.06381,9e-05,6.12584]
[1779397845160,29.64,77740.88,50.9,0.06381,9e-05,6.12584]
[1779397845492,29.64,77740.78,50.9,0.0638,9e-05,6.12493]
[1779397845697,29.64,77740.78,50.9,0.0638,9e-05,6.12493]
[1779397850976,29.64,77741.54,50.9,0.06385,9e-05,6.12835]
[1779397856015,29.64,77739.93,50.9,0.06369,9e-05,6.11666]
[1779397861050,29.63,77740.39,50.9,0.06371,9e-05,6.11843]
[1779397866085,29.63,77742.57,50.9,0.06388,9e-05,6.13141]
[1779397871120,29.63,77737.48,50.9,0.06343,9e-05,6.09704]
[1779397871781,29.63,77737.48,50.9,0.06343,9e-05,6.09704]
[1779397872134,29.63,77737.48,50.9,0.06343,9e-05,6.09704]
[1779397875751,29.63,77741.36,50.9,0.06375,9e-05,6.12136]
[1779397877308,29.63,77736.83,50.9,0.06336,9e-05,6.0917]
[1779397878247,29.63,77730.97,50.9,0.06286,9e-05,6.05357]
[1779397883225,29.62,77728.53,50.9,0.06264,8e-05,6.03734]
[1779397883746,29.62,77725.12,50.9,0.06235,8e-05,6.01514]
[1779397889286,29.62,77720.38,50.9,0.06195,8e-05,5.98454]
[1779397895289,29.62,77717.82,50.9,0.06169,8e-05,5.96304]
[1779397900326,29.62,77717.01,50.9,0.06162,8e-05,5.95781]
[1779397905363,29.62,77718.98,50.9,0.06178,8e-05,5.97038]
[1779397907377,29.62,77708.51,50.9,0.06091,8e-05,5.90353]
[1779397911761,29.62,77708.83,50.9,0.06094,8e-05,5.90599]
[1779397913018,29.62,77708.84,50.9,0.06094,8e-05,5.90616]
[1779397916545,29.62,77711.82,50.9,0.0612,8e-05,5.92552]
[1779397916563,29.62,77711.82,50.9,0.0612,8e-05,5.92552]
[1779397917519,29.62,77711.82,50.9,0.0612,8e-05,5.92552]
[1779397917836,29.63,77710.5,50.9,0.06109,8e-05,5.91716]
[1779397918809,29.63,77710.66,50.9,0.0611,8e-05,5.91826]
[1779397925504,29.63,77710.52,50.9,0.0611,8e-05,5.91793]
[1779397932553,29.63,77717.87,50.9,0.06171,8e-05,5.96508]
[1779397937588,29.63,77717.87,50.9,0.06171,8e-05,5.96505]
[1779397941194,29.63,77717.89,50.9,0.06171,8e-05,5.96516]
[1779397946651,29.63,77717.43,50.9,0.06167,8e-05,5.96212]
[1779397954707,29.63,77714.88,50.9,0.06142,8e-05,5.94101]
[1779397959742,29.63,77715.0,50.9,0.06143,8e-05,5.94195]
[1779397964777,29.63,77714.97,50.9,0.06143,8e-05,5.94199]
[1779397969816,29.63,77714.57,50.9,0.0614,8e-05,5.93971]
[1779397974851,29.63,77713.26,50.9,0.06129,8e-05,5.93167]
[1779397976707,29.63,77710.39,50.9,0.06106,8e-05,5.91342]
[1779397981913,29.63,77709.93,50.9,0.06103,8e-05,5.91116]
[1779397982078,29.63,77709.93,50.9,0.06103,8e-05,5.91116]
[1779397987682,29.63,77699.36,50.9,0.06016,8e-05,5.84478]
[1779397989966,29.63,77699.64,50.9,0.06019,8e-05,5.84694]
[1779397993560,29.63,77699.47,50.9,0.06018,8e-05,5.84641]
[1779398005061,29.64,77704.75,50.9,0.06064,8e-05,5.88164]
[1779398010096,29.64,77702.04,50.9,0.06043,8e-05,5.86506]
[1779398012304,29.64,77694.97,50.9,0.0598,8e-05,5.81563]
[1779398025201,29.65,77692.24,50.9,0.05962,8e-05,5.80142]
[1779398026075,29.65,77692.24,50.9,0.05962,8e-05,5.80142]
[1779398026100,29.65,77692.24,50.9,0.05962,8e-05,5.80142]
[1779398029843,29.65,77686.45,50.9,0.05916,8e-05,5.76593]
[1779398030498,29.65,77686.45,50.9,0.05916,8e-05,5.76593]
[1779398036278,29.65,77683.73,50.9,0.05896,8e-05,5.75081]
[1779398043327,29.66,77683.47,50.9,0.05897,8e-05,5.75113]
[1779398048362,29.66,77685.16,50.9,0.05912,8e-05,5.76309]
[1779398049674,29.66,77685.16,50.9,0.05912,8e-05,5.76309]
[1779398052349,29.66,77685.16,50.9,0.05913,8e-05,5.76334]
[1779398053409,29.66,77685.2,50.9,0.05914,8e-05,5.76436]
[1779398055765,29.66,77688.03,50.9,0.05938,8e-05,5.78288]
[1779398060280,29.66,77690.87,50.9,0.05962,8e-05,5.80158]
[1779398062365,29.66,77702.89,50.9,0.06061,8e-05,5.87794]
[1779398067497,29.66,77705.69,50.9,0.06085,8e-05,5.896]
[1779398072532,29.67,77706.03,50.9,0.06084,8e-05,5.89353]
[1779398077567,29.67,77708.73,50.9,0.06106,8e-05,5.91093]
[1779398083609,29.67,77708.88,50.9,0.06108,8e-05,5.91212]
[1779398090658,29.67,77708.23,50.9,0.06103,8e-05,5.90838]
[1779398096699,29.67,77707.09,50.9,0.06094,8e-05,5.90149]
[1779398101735,29.67,77707.87,50.9,0.06101,8e-05,5.90671]
[1779398105763,29.67,77717.38,50.9,0.0618,8e-05,5.96748]
[1779398110993,29.67,77720.41,50.9,0.06205,8e-05,5.98651]
[1779398117849,29.67,77720.78,50.9,0.06207,8e-05,5.98822]
[1779398123364,29.67,77720.78,50.9,0.06207,8e-05,5.98822]
[1779398128929,29.66,77720.5,50.9,0.06204,8e-05,5.98541]
[1779398131349,29.66,77720.47,50.9,0.06203,8e-05,5.98512]
[1779398141013,29.66,77720.45,50.9,0.06197,8e-05,5.97922]
[1779398148377,29.66,77720.71,50.9,0.06199,8e-05,5.98064]
[1779398154104,29.66,77720.26,50.9,0.06194,8e-05,5.97688]
[1779398159139,29.66,77719.74,50.9,0.0619,8e-05,5.97318]
[1779398162399,29.66,77715.8,50.9,0.06156,8e-05,5.94789]
[1779398168201,29.66,77710.13,50.9,0.06109,8e-05,5.91187]
[1779398173237,29.66,77710.4,50.9,0.06112,8e-05,5.91388]
[1779398179509,29.66,77710.5,50.9,0.06113,8e-05,5.91457]
[1779398185322,29.66,77708.13,50.9,0.06094,8e-05,5.90013]
[1779398186954,29.66,77708.43,50.9,0.06097,8e-05,5.90212]
[1779398187491,29.66,77708.43,50.9,0.06097,8e-05,5.90212]
[1779398193287,29.66,77708.75,50.9,0.06095,8e-05,5.89972]
[1779398201434,29.66,77710.87,50.9,0.06114,8e-05,5.91375]
[1779398206469,29.66,77708.6,50.9,0.06095,8e-05,5.89949]
[1779398213321,29.66,77704.53,50.9,0.06062,8e-05,5.87395]
[1779398219560,29.67,77704.19,50.9,0.0606,8e-05,5.87265]
[1779398224598,29.67,77703.36,50.9,0.06054,8e-05,5.8679]
[1779398231646,29.67,77703.43,50.9,0.06055,8e-05,5.86903]
[1779398232115,29.67,77703.43,50.9,0.06055,8e-05,5.86903]
[1779398233226,29.67,77703.36,50.9,0.06055,8e-05,5.86868]
[1779398238696,29.67,77708.27,50.9,0.06096,8e-05,5.90025]
[1779398243732,29.67,77707.34,50.9,0.06089,8e-05,5.89468]
[1779398247198,29.67,77705.81,50.9,0.06076,8e-05,5.8852]
[1779398254807,29.67,77706.32,50.9,0.06077,8e-05,5.88443]
[1779398260850,29.67,77706.22,50.9,0.06077,8e-05,5.88445]
[1779398265885,29.68,77706.08,50.9,0.06077,8e-05,5.88413]
[1779398269433,29.68,77706.0,50.9,0.06076,8e-05,5.88385]
[1779398270252,29.68,77705.96,50.9,0.06076,8e-05,5.88383]
[1779398272444,29.68,77709.23,50.9,0.06104,8e-05,5.90472]
[1779398276162,29.68,77710.15,50.9,0.06112,8e-05,5.91092]
[1779398281947,29.68,77708.2,50.9,0.06096,8e-05,5.89903]
[1779398282619,29.68,77708.2,50.9,0.06096,8e-05,5.89903]
[1779398288954,29.68,77708.1,50.9,0.06096,8e-05,5.89907]
[1779398291986,29.68,77708.0,50.9,0.06096,8e-05,5.89889]
[1779398297789,29.68,77705.88,50.9,0.06079,8e-05,5.88576]
[1779398298507,29.68,77710.25,50.9,0.06116,8e-05,5.91408]
[1779398301726,29.68,77717.36,50.9,0.06176,8e-05,5.95963]
[1779398307789,29.68,77717.97,50.9,0.06181,8e-05,5.96357]
[1779398313794,29.68,77718.07,50.9,0.06182,8e-05,5.96419]
[1779398316246,29.68,77718.43,50.9,0.0618,8e-05,5.96148]
[1779398319063,29.68,77718.34,50.9,0.06179,8e-05,5.96081]
[1779398324293,29.68,77718.69,50.9,0.06182,8e-05,5.96282]
[1779398329328,29.68,77719.41,50.9,0.06187,8e-05,5.96712]
[1779398334589,29.68,77719.54,50.9,0.06188,8e-05,5.96774]
[1779398339483,29.68,77721.91,50.9,0.06208,8e-05,5.98261]
[1779398345441,29.68,77722.5,50.9,0.06212,8e-05,5.9858]
[1779398350476,29.68,77714.14,50.9,0.06141,8e-05,5.93208]
[1779398354052,29.68,77713.95,50.9,0.0614,8e-05,5.93088]
[1779398361638,29.68,77712.74,50.9,0.0613,8e-05,5.92325]
[1779398362147,29.68,77712.16,50.9,0.06125,8e-05,5.91961]
[1779398364643,29.68,77706.32,50.9,0.06077,8e-05,5.88257]
[1779398366237,29.68,77704.18,50.9,0.06059,8e-05,5.86919]
[1779398371623,29.68,77703.2,50.9,0.06047,8e-05,5.85893]
[1779398376658,29.68,77702.95,50.9,0.06046,8e-05,5.85813]
[1779398381693,29.68,77702.72,50.9,0.06045,8e-05,5.85736]
[1779398384445,29.68,77702.99,50.9,0.06048,8e-05,5.85931]
[1779398388079,29.69,77703.27,50.9,0.06051,8e-05,5.86141]
[1779398393780,29.69,77699.19,50.9,0.06018,8e-05,5.83634]
[1779398398815,29.69,77695.9,50.9,0.05992,8e-05,5.81624]
[1779398403825,29.69,77695.9,50.9,0.05992,8e-05,5.81624]
[1779398403878,29.69,77695.9,50.9,0.05992,8e-05,5.81624]
[1779398413921,29.69,77698.08,50.9,0.06013,8e-05,5.83206]
[1779398418956,29.69,77698.33,50.9,0.06015,8e-05,5.83421]
[1779398422435,29.69,77698.15,50.9,0.06014,8e-05,5.8334]
[1779398432046,29.7,77697.44,50.9,0.06006,8e-05,5.82527]
[1779398439097,29.7,77698.09,50.9,0.06012,8e-05,5.83022]
[1779398446146,29.7,77696.5,50.9,0.06,8e-05,5.82102]
[1779398451181,29.7,77697.66,50.9,0.0601,8e-05,5.82901]
[1779398457413,29.7,77697.55,50.9,0.0601,8e-05,5.82856]
[1779398464272,29.7,77699.43,50.9,0.06027,8e-05,5.84166]
[1779398470314,29.71,77700.21,50.9,0.06034,8e-05,5.84709]
[1779398476356,29.71,77706.82,50.9,0.06089,8e-05,5.88919]
[1779398481392,29.71,77704.05,50.9,0.06066,8e-05,5.87177]
[1779398487039,29.71,77704.04,50.9,0.06067,8e-05,5.87209]
[1779398489593,29.71,77700.44,50.9,0.06037,8e-05,5.84958]
[1779398493347,29.71,77700.62,50.9,0.06035,8e-05,5.84637]
[1779398499113,29.71,77700.16,50.9,0.06032,8e-05,5.84408]
[1779398499426,29.71,77700.14,50.9,0.06032,8e-05,5.84408]
[1779398508581,29.71,77700.32,50.9,0.06035,8e-05,5.84642]
[1779398513616,29.71,77699.9,50.9,0.06032,8e-05,5.84432]
[1779398520665,29.72,77700.0,50.9,0.06034,8e-05,5.84573]
[1779398525700,29.72,77703.25,50.9,0.06062,8e-05,5.86679]
[1779398528129,29.72,77703.6,50.9,0.06065,8e-05,5.86909]
[1779398528136,29.72,77703.6,50.9,0.06065,8e-05,5.86909]
[1779398530006,29.72,77707.22,50.9,0.06095,8e-05,5.89221]
[1779398537784,29.72,77709.25,50.9,0.06112,8e-05,5.90547]
[1779398538580,29.72,77709.25,50.9,0.06112,8e-05,5.90547]
[1779398543826,29.72,77710.03,50.9,0.06119,8e-05,5.91075]
[1779398549868,29.72,77708.02,50.9,0.06103,8e-05,5.89832]
[1779398554903,29.72,77706.06,50.9,0.06083,8e-05,5.88149]
[1779398559939,29.72,77702.95,50.9,0.06058,8e-05,5.86247]
[1779398565981,29.72,77704.77,50.9,0.06074,8e-05,5.87492]
[1779398573852,29.72,77704.87,50.9,0.06075,8e-05,5.87595]
[1779398574316,29.73,77704.87,50.9,0.06076,8e-05,5.87656]
[1779398574645,29.73,77704.87,50.9,0.06076,8e-05,5.87656]
[1779398581358,29.73,77704.63,50.9,0.06075,8e-05,5.87568]
[1779398586540,29.73,77704.6,50.9,0.06076,8e-05,5.87642]
[1779398596190,29.73,77704.93,50.9,0.06081,8e-05,5.87989]
[1779398601226,29.73,77704.86,50.9,0.06081,8e-05,5.88013]
[1779398607974,29.73,77704.98,50.9,0.06082,8e-05,5.8813]
[1779398613312,29.74,77704.91,50.9,0.06079,8e-05,5.87724]
[1779398618347,29.74,77705.07,50.9,0.06081,8e-05,5.87897]
[1779398623317,29.74,77705.42,50.9,0.06085,8e-05,5.88177]
[1779398629367,29.74,77705.4,50.9,0.06085,8e-05,5.8822]
[1779398631763,29.74,77720.96,50.9,0.06216,8e-05,5.98194]
[1779398638364,29.74,77723.23,50.9,0.06235,8e-05,5.99638]
[1779398645539,29.74,77717.9,50.9,0.0619,8e-05,5.9619]
[1779398647488,29.74,77717.9,50.9,0.0619,8e-05,5.9619]
[1779398652588,29.74,77719.09,50.9,0.062,8e-05,5.96975]
[1779398653661,29.74,77719.09,50.9,0.062,8e-05,5.96975]
[1779398659638,29.74,77720.91,50.9,0.06216,8e-05,5.9814]
[1779398661315,29.74,77720.82,50.9,0.06215,8e-05,5.98081]
[1779398666333,29.74,77720.79,50.9,0.06214,8e-05,5.98051]
[1779398672729,29.74,77721.82,50.9,0.06218,8e-05,5.98198]
[1779398677974,29.74,77721.8,50.9,0.06218,8e-05,5.98177]
[1779398682875,29.74,77721.88,50.9,0.06218,8e-05,5.98196]
[1779398684075,29.74,77721.89,50.9,0.06218,8e-05,5.98197]
[1779398689848,29.74,77721.8,50.9,0.06217,8e-05,5.98103]
[1779398694883,29.74,77721.77,50.9,0.06216,8e-05,5.98057]
[1779398700250,29.74,77721.8,50.9,0.06216,8e-05,5.9806]
[1779398701371,29.74,77715.56,50.9,0.06164,8e-05,5.94054]
[1779398702435,29.74,77709.33,50.9,0.06112,8e-05,5.90087]
[1779398703889,29.74,77710.03,50.9,0.06118,8e-05,5.9054]
[1779398703914,29.74,77710.03,50.9,0.06118,8e-05,5.9054]
[1779398711882,29.74,77710.68,50.9,0.06123,8e-05,5.90967]
[1779398712420,29.74,77710.68,50.9,0.06124,8e-05,5.91014]
[1779398713275,29.74,77710.68,50.9,0.06124,8e-05,5.91014]
[1779398721079,29.74,77708.47,50.9,0.06106,8e-05,5.89681]
[1779398728134,29.74,77711.34,50.9,0.06131,8e-05,5.91573]
[1779398735916,29.74,77711.27,50.9,0.06127,8e-05,5.9108]
[1779398738679,29.74,77711.37,50.9,0.06128,8e-05,5.91208]
[1779398748797,29.74,77711.42,50.9,0.06129,8e-05,5.91262]
[1779398754318,29.75,77711.48,50.9,0.06132,8e-05,5.91461]
[1779398759354,29.75,77710.97,50.9,0.06128,8e-05,5.91197]
[1779398762327,29.75,77714.19,50.9,0.06155,8e-05,5.93273]
[1779398768863,29.75,77716.25,50.9,0.06173,8e-05,5.94617]
[1779398769052,29.75,77716.25,50.9,0.06173,8e-05,5.94617]
[1779398774458,29.75,77714.95,50.9,0.06163,8e-05,5.93831]
[1779398779494,29.75,77715.01,50.9,0.06163,8e-05,5.93889]
[1779398784529,29.75,77714.85,50.9,0.06162,8e-05,5.93802]
[1779398789564,29.75,77715.01,50.9,0.06164,8e-05,5.93915]
[1779398795606,29.75,77715.21,50.9,0.06161,8e-05,5.93564]
[1779398797952,29.75,77715.24,50.9,0.06161,8e-05,5.93585]
[1779398797987,29.75,77715.24,50.9,0.06161,8e-05,5.93585]
[1779398798947,29.75,77715.24,50.9,0.06161,8e-05,5.93587]
[1779398805196,29.75,77710.22,50.9,0.06119,8e-05,5.90389]
[1779398806619,29.75,77705.69,50.9,0.06082,8e-05,5.87523]
[1779398814614,29.75,77705.1,50.9,0.06078,8e-05,5.87197]
[1779398819780,29.76,77705.22,50.9,0.0608,8e-05,5.87391]
[1779398825822,29.76,77705.22,50.9,0.06081,8e-05,5.87446]
[1779398830857,29.76,77705.73,50.9,0.06086,8e-05,5.8781]
[1779398836899,29.76,77706.57,50.9,0.06093,8e-05,5.88384]
[1779398841934,29.76,77712.6,50.9,0.06144,8e-05,5.92231]
[1779398843122,29.76,77712.6,50.9,0.06144,8e-05,5.92231]
[1779398843136,29.76,77712.6,50.9,0.06144,8e-05,5.92231]
[1779398849989,29.76,77715.26,50.9,0.06165,8e-05,5.93899]
[1779398855027,29.76,77715.75,50.9,0.06165,8e-05,5.93702]
[1779398857079,29.76,77715.82,50.9,0.06165,8e-05,5.93743]
[1779398863082,29.76,77709.31,50.9,0.06111,8e-05,5.89584]
[1779398868118,29.76,77709.33,50.9,0.06111,8e-05,5.89613]
[1779398874861,29.76,77709.34,50.9,0.06111,8e-05,5.8964]
[1779398880202,29.76,77709.83,50.9,0.06116,8e-05,5.89982]
[1779398881716,29.76,77709.79,50.9,0.06116,8e-05,5.89961]
[1779398888258,29.76,77709.85,50.9,0.06117,8e-05,5.90034]
[1779398890475,29.76,77707.02,50.9,0.06093,8e-05,5.88243]
[1779398896313,29.76,77705.41,50.9,0.06081,8e-05,5.87283]
[1779398901349,29.76,77703.19,50.9,0.06063,8e-05,5.85916]
[1779398905758,29.76,77703.19,50.9,0.06063,8e-05,5.85916]
[1779398913434,29.76,77703.19,50.9,0.0606,8e-05,5.85535]
[1779398918469,29.77,77703.22,50.9,0.0606,8e-05,5.85591]
[1779398924511,29.77,77703.29,50.9,0.06061,8e-05,5.85677]
[1779398925618,29.77,77703.22,50.9,0.06061,8e-05,5.85639]
[1779398925629,29.77,77703.22,50.9,0.06061,8e-05,5.85639]
[1779398926525,29.77,77725.14,50.9,0.06244,8e-05,5.99607]
[1779398927642,29.77,77727.41,50.9,0.06263,8e-05,6.01048]
[1779398927684,29.77,77727.41,50.9,0.06263,8e-05,6.01048]
[1779398927818,29.77,77727.41,50.9,0.06263,8e-05,6.01048]
[1779398927956,29.77,77727.41,50.9,0.06263,8e-05,6.01048]
[1779398929887,29.77,77727.29,50.9,0.06262,8e-05,6.00935]
[1779398931442,29.76,77727.29,50.9,0.06262,8e-05,6.00918]
[1779398931643,29.76,77727.29,50.9,0.06261,8e-05,6.00902]
[1779398937455,29.76,77727.46,50.9,0.06262,8e-05,6.00978]
[1779398937535,29.76,77727.46,50.9,0.06262,8e-05,6.00978]
[1779398937763,29.76,77727.64,50.9,0.06263,8e-05,6.01034]
[1779398939175,29.76,77727.57,50.9,0.06263,8e-05,6.00989]
[1779398939923,29.76,77727.57,50.9,0.06262,8e-05,6.00961]
[1779398945659,29.76,77724.91,50.9,0.06239,8e-05,5.99177]
[1779398951550,29.76,77724.93,50.9,0.06238,8e-05,5.99141]
[1779398953646,29.76,77724.0,50.9,0.0623,8e-05,5.98516]
[1779398959757,29.76,77723.96,50.9,0.06229,8e-05,5.98426]
[1779398964792,29.76,77727.32,50.9,0.06256,8e-05,6.00531]
[1779398969826,29.76,77726.37,50.9,0.06248,8e-05,5.99866]
[1779398974862,29.75,77725.63,50.9,0.06236,8e-05,5.98849]
[1779398979898,29.75,77723.35,50.9,0.06216,8e-05,5.97331]
[1779398984932,29.75,77722.13,50.9,0.06205,8e-05,5.96516]
[1779398989968,29.75,77720.38,50.9,0.0619,8e-05,5.95372]
[1779398995043,29.75,77720.42,50.9,0.0619,8e-05,5.95386]
[1779398995146,29.75,77720.42,50.9,0.0619,8e-05,5.95386]
[1779398995385,29.75,77720.42,50.9,0.0619,8e-05,5.95386]
[1779398995916,29.75,77723.14,50.9,0.06213,8e-05,5.97122]
[1779398996596,29.75,77744.24,50.9,0.06393,9e-05,6.10709]
[1779399001802,29.75,77745.63,50.9,0.06403,9e-05,6.11461]
[1779399003957,29.75,77745.35,50.9,0.064,9e-05,6.11219]
[1779399010109,29.74,77746.64,50.9,0.06408,9e-05,6.11845]
[1779399017159,29.74,77745.91,50.9,0.06399,9e-05,6.11158]
[1779399017904,29.74,77745.91,50.9,0.06399,9e-05,6.11158]
[1779399021049,29.74,77745.04,50.9,0.06391,9e-05,6.10536]
[1779399024055,29.73,77745.09,50.9,0.0639,9e-05,6.10456]
[1779399024623,29.73,77745.09,50.9,0.0639,9e-05,6.10456]
[1779399030251,29.73,77735.33,50.9,0.06304,9e-05,6.03994]
[1779399035286,29.73,77728.94,50.9,0.06244,8e-05,5.99316]
[1779399041328,29.73,77729.97,50.9,0.06252,8e-05,5.99909]
[1779399046363,29.73,77729.84,50.9,0.0625,8e-05,5.99762]
[1779399053412,29.73,77729.52,50.9,0.06246,8e-05,5.99469]
[1779399065497,29.72,77729.8,50.9,0.06246,8e-05,5.99495]
[1779399075567,29.72,77729.38,50.9,0.06241,8e-05,5.99094]
[1779399082616,29.72,77729.66,50.9,0.06242,8e-05,5.99184]
[1779399087650,29.72,77729.47,50.9,0.0624,8e-05,5.99]
[1779399097749,29.72,77729.57,50.9,0.0624,8e-05,5.99031]
[1779399102001,29.71,77720.39,50.9,0.06157,8e-05,5.9258]
[1779399107793,29.71,77720.5,50.9,0.06158,8e-05,5.92658]
[1779399117864,29.71,77720.5,50.9,0.06158,8e-05,5.92675]
[1779399125114,29.71,77720.5,50.9,0.06158,8e-05,5.92679]
[1779399130955,29.72,77716.04,50.9,0.06121,8e-05,5.89865]
[1779399139011,29.72,77713.51,50.9,0.06101,8e-05,5.8833]
[1779399150091,29.72,77713.29,50.9,0.06101,8e-05,5.88323]
[1779399152972,29.72,77713.29,50.9,0.06101,8e-05,5.88323]
[1779399154658,29.72,77709.29,50.9,0.06064,8e-05,5.85322]
[1779399162175,29.72,77707.31,50.9,0.06049,8e-05,5.84239]
[1779399165530,29.72,77706.8,50.9,0.06046,8e-05,5.83948]
[1779399171238,29.73,77706.8,50.9,0.06047,8e-05,5.84051]
[1779399175864,29.73,77707.18,50.9,0.06051,8e-05,5.84348]
[1779399178966,29.73,77705.99,50.9,0.06042,8e-05,5.83636]
[1779399181108,29.73,77703.97,50.9,0.06025,8e-05,5.82387]
[1779399182204,29.73,77702.84,50.9,0.06016,8e-05,5.81689]
[1779399183272,29.73,77702.69,50.9,0.06015,8e-05,5.81611]
[1779399191377,29.73,77702.66,50.9,0.06017,8e-05,5.81731]
[1779399196413,29.73,77701.3,50.9,0.06007,8e-05,5.80945]
[1779399201698,29.73,77699.1,50.9,0.05989,8e-05,5.79587]
[1779399202034,29.74,77699.1,50.9,0.05989,8e-05,5.79634]
[1779399208496,29.74,77703.79,50.9,0.06029,8e-05,5.82675]
[1779399214539,29.74,77703.58,50.9,0.06024,8e-05,5.82115]
[1779399219574,29.74,77704.07,50.9,0.06028,8e-05,5.82471]
[1779399225617,29.74,77701.72,50.9,0.0601,8e-05,5.81039]
[1779399228033,29.74,77704.98,50.9,0.06037,8e-05,5.83116]
[1779399233449,29.74,77708.4,50.9,0.06065,8e-05,5.85311]
[1779399236777,29.74,77709.5,50.9,0.06075,8e-05,5.86012]
[1779399241384,29.74,77709.61,50.9,0.06076,8e-05,5.86091]
[1779399246634,29.74,77709.59,50.9,0.06076,8e-05,5.86085]
[1779399250801,29.74,77710.05,50.9,0.06079,8e-05,5.86381]
[1779399251547,29.74,77710.05,50.9,0.06079,8e-05,5.86381]
[1779399256841,29.74,77707.25,50.9,0.06056,8e-05,5.84613]
[1779399260921,29.74,77706.87,50.9,0.06053,8e-05,5.84387]
[1779399265186,29.74,77707.42,50.9,0.06058,8e-05,5.84745]
[1779399270940,29.74,77709.94,50.9,0.06079,8e-05,5.86346]
[1779399275975,29.74,77709.89,50.9,0.06074,8e-05,5.85837]
[1779399277946,29.74,77710.19,50.9,0.06077,8e-05,5.86029]
[1779399277966,29.74,77710.19,50.9,0.06077,8e-05,5.86029]
[1779399278172,29.74,77710.19,50.9,0.06077,8e-05,5.86029]
[1779399278783,29.74,77710.19,50.9,0.06077,8e-05,5.86029]
[1779399280572,29.74,77719.8,50.9,0.06157,8e-05,5.92143]
[1779399285527,29.74,77720.35,50.9,0.06161,8e-05,5.92456]
[1779399285784,29.74,77720.35,50.9,0.06161,8e-05,5.92456]
[1779399289905,29.74,77720.2,50.9,0.06159,8e-05,5.92333]
[1779399290073,29.74,77720.79,50.9,0.06164,8e-05,5.92698]
[1779399295108,29.73,77720.73,50.9,0.06159,8e-05,5.92337]
[1779399300143,29.73,77720.76,50.9,0.06155,8e-05,5.92042]
[1779399305178,29.72,77721.24,50.9,0.06155,8e-05,5.92039]
[1779399309334,29.72,77721.48,50.9,0.06154,8e-05,5.91948]
[1779399309571,29.72,77721.48,50.9,0.06154,8e-05,5.91948]
[1779399309640,29.72,77722.26,50.9,0.0616,8e-05,5.92386]
[1779399310488,29.72,77722.26,50.9,0.0616,8e-05,5.92386]
[1779399312035,29.72,77731.86,50.9,0.06241,8e-05,5.98522]
[1779399317262,29.71,77735.21,50.9,0.06268,9e-05,6.00609]
[1779399322297,29.71,77735.54,50.9,0.0627,9e-05,6.00755]
[1779399327332,29.71,77736.26,50.9,0.06276,9e-05,6.01155]
[1779399327978,29.71,77736.26,50.9,0.06276,9e-05,6.01155]
[1779399328645,29.71,77736.26,50.9,0.06276,9e-05,6.01155]
[1779399329299,29.71,77736.18,50.9,0.06275,9e-05,6.01092]
[1779399329944,29.71,77736.18,50.9,0.06275,9e-05,6.01092]
[1779399332393,29.71,77736.13,50.9,0.06269,9e-05,6.00534]
[1779399333143,29.71,77736.23,50.9,0.0627,9e-05,6.00588]
[1779399334357,29.71,77736.07,50.9,0.06268,9e-05,6.00474]
[1779399334719,29.71,77736.07,50.9,0.06268,9e-05,6.00474]
[1779399335579,29.71,77735.96,50.9,0.06267,9e-05,6.00393]
[1779399335782,29.71,77735.96,50.9,0.06267,9e-05,6.00393]
[1779399338093,29.71,77736.18,50.9,0.06267,9e-05,6.00387]
[1779399338710,29.71,77736.18,50.9,0.06267,9e-05,6.00387]
[1779399340893,29.7,77735.92,50.9,0.06263,9e-05,6.00082]
[1779399350493,29.69,77735.49,50.9,0.0625,9e-05,5.99071]
[1779399351663,29.69,77735.49,50.9,0.0625,9e-05,5.99071]
[1779399352852,29.69,77735.77,50.9,0.06251,9e-05,5.99186]
[1779399352859,29.69,77735.77,50.9,0.06251,9e-05,5.99186]
[1779399352905,29.69,77735.77,50.9,0.06251,9e-05,5.99186]
[1779399352913,29.69,77735.65,50.9,0.06249,9e-05,5.99043]
[1779399353194,29.69,77735.65,50.9,0.06249,9e-05,5.99043]
[1779399353265,29.69,77735.65,50.9,0.06249,9e-05,5.99043]
[1779399353448,29.69,77735.65,50.9,0.06249,9e-05,5.99043]
[1779399353848,29.69,77735.65,50.9,0.06249,9e-05,5.99043]
[1779399353853,29.69,77735.65,50.9,0.06249,9e-05,5.99043]
[1779399353922,29.68,77711.71,50.9,0.06046,8e-05,5.83618]
[1779399354850,29.68,77711.71,50.9,0.06046,8e-05,5.83618]
[1779399355380,29.68,77703.83,50.9,0.05981,8e-05,5.78581]
[1779399355398,29.68,77703.83,50.9,0.05981,8e-05,5.78581]
[1779399355482,29.68,77703.83,50.9,0.05981,8e-05,5.78581]
[1779399356116,29.68,77706.33,50.9,0.06001,8e-05,5.80109]
[1779399356321,29.68,77706.33,50.9,0.06001,8e-05,5.80109]
[1779399356903,29.68,77706.33,50.9,0.06001,8e-05,5.80109]
[1779399357787,29.68,77706.91,50.9,0.06005,8e-05,5.80423]
[1779399357838,29.68,77706.91,50.9,0.06004,8e-05,5.80369]
[1779399359806,29.68,77706.93,50.9,0.06004,8e-05,5.80404]
[1779399359907,29.68,77706.98,50.9,0.06005,8e-05,5.80457]
[1779399365598,29.67,77708.78,50.9,0.06015,8e-05,5.81255]
[1779399366574,29.67,77708.78,50.9,0.06015,8e-05,5.81255]
[1779399368301,29.67,77708.91,50.9,0.06015,8e-05,5.8122]
[1779399368332,29.67,77708.91,50.9,0.06015,8e-05,5.8122]
[1779399369187,29.67,77708.84,50.9,0.06014,8e-05,5.81117]
[1779399369626,29.67,77710.97,50.9,0.0603,8e-05,5.82406]
[1779399374661,29.67,77717.01,50.9,0.06081,8e-05,5.86295]
[1779399379696,29.67,77720.53,50.9,0.06111,8e-05,5.88561]
[1779399386760,29.67,77723.25,50.9,0.06134,8e-05,5.90307]
[1779399386860,29.67,77723.25,50.9,0.06134,8e-05,5.9031]
[1779399392670,29.66,77722.02,50.9,0.06115,8e-05,5.88747]
[1779399392786,29.66,77722.04,50.9,0.06115,8e-05,5.88704]
[1779399397040,29.65,77721.87,50.9,0.06106,8e-05,5.8807]
[1779399397822,29.65,77721.44,50.9,0.06102,8e-05,5.87741]
[1779399400194,29.65,77721.37,50.9,0.061,8e-05,5.87589]
[1779399401850,29.64,77721.32,50.9,0.06097,8e-05,5.87373]
[1779399406885,29.63,77721.52,50.9,0.0609,8e-05,5.86855]
[1779399408955,29.63,77721.52,50.9,0.0609,8e-05,5.86855]
[1779399408997,29.63,77721.52,50.9,0.0609,8e-05,5.86855]
[1779399415987,29.61,77721.62,50.9,0.06077,8e-05,5.85897]
[1779399421990,29.59,77722.65,50.9,0.06074,8e-05,5.85669]
[1779399427025,29.58,77714.55,50.9,0.05999,8e-05,5.79919]
[1779399427749,29.58,77714.55,50.9,0.05999,8e-05,5.79919]
[1779399430068,29.57,77700.51,50.9,0.05879,8e-05,5.70731]
[1779399435706,29.56,77700.18,50.9,0.05871,8e-05,5.70118]
[1779399436764,29.56,77700.15,50.9,0.05869,8e-05,5.69898]
[1779399438158,29.56,77700.11,50.9,0.05867,8e-05,5.69774]
[1779399438274,29.56,77700.11,50.9,0.05867,8e-05,5.69774]
[1779399438337,29.55,77700.15,50.9,0.05866,8e-05,5.69699]
[1779399446158,29.55,77700.03,50.9,0.0586,8e-05,5.69246]
[1779399453207,29.54,77697.64,50.9,0.05833,8e-05,5.66992]
[1779399459249,29.54,77697.73,50.9,0.0583,8e-05,5.66823]
[1779399463004,29.54,77697.65,50.9,0.05829,8e-05,5.66735]
[1779399463027,29.53,77697.65,50.9,0.05828,8e-05,5.66622]
[1779399469319,29.54,77699.9,50.9,0.05849,8e-05,5.68256]
[1779399471246,29.54,77699.9,50.9,0.05849,8e-05,5.68256]
[1779399471346,29.54,77699.9,50.9,0.0585,8e-05,5.68327]
[1779399478387,29.53,77698.56,50.9,0.05836,8e-05,5.67284]
[1779399481555,29.53,77698.23,50.9,0.05833,8e-05,5.66999]
[1779399481568,29.53,77698.44,50.9,0.05833,8e-05,5.67054]
[1779399483619,29.53,77698.6,50.9,0.05835,8e-05,5.67154]
[1779399483621,29.53,77700.02,50.9,0.05847,8e-05,5.68118]
[1779399490470,29.53,77701.27,50.9,0.05854,8e-05,5.68623]
[1779399491859,29.53,77701.27,50.9,0.05854,8e-05,5.68623]
[1779399491960,29.53,77701.12,50.9,0.05852,8e-05,5.68491]
[1779399497520,29.53,77700.56,50.9,0.0585,8e-05,5.68372]
[1779399504568,29.54,77700.34,50.9,0.05852,8e-05,5.68516]
[1779399509604,29.54,77701.66,50.9,0.05866,8e-05,5.69549]
[1779399514640,29.55,77702.42,50.9,0.0587,8e-05,5.69748]
[1779399520682,29.55,77702.52,50.9,0.05874,8e-05,5.70058]
[1779399526723,29.56,77700.1,50.9,0.05858,8e-05,5.68797]
[1779399531759,29.56,77701.6,50.9,0.05873,8e-05,5.69955]
[1779399536794,29.57,77701.02,50.9,0.05871,8e-05,5.698]
[1779399542836,29.57,77701.16,50.9,0.05875,8e-05,5.70128]
[1779399551898,29.58,77700.61,50.9,0.05875,8e-05,5.70115]
[1779399557941,29.58,77700.78,50.9,0.05879,8e-05,5.70429]
[1779399562977,29.58,77700.79,50.9,0.05881,8e-05,5.70599]
[1779399567048,29.59,77700.78,50.9,0.05883,8e-05,5.70689]
[1779399573656,29.59,77700.53,50.9,0.05878,8e-05,5.70239]
[1779399575244,29.59,77700.53,50.9,0.05879,8e-05,5.70301]
[1779399581103,29.6,77700.51,50.9,0.05882,8e-05,5.705]
[1779399586137,29.6,77700.24,50.9,0.05882,8e-05,5.70477]
[1779399592180,29.6,77697.21,50.9,0.05859,8e-05,5.68758]
[1779399601253,29.61,77697.74,50.9,0.05867,8e-05,5.69354]
[1779399602875,29.61,77697.74,50.9,0.05867,8e-05,5.69354]
[1779399605271,29.61,77690.5,50.9,0.0581,8e-05,5.64966]
[1779399610311,29.62,77687.79,50.9,0.05791,8e-05,5.63466]
[1779399615345,29.62,77686.36,50.9,0.05782,8e-05,5.62779]
[1779399618911,29.62,77686.25,50.9,0.05782,8e-05,5.62795]
[1779399619596,29.62,77686.29,50.9,0.05784,8e-05,5.62906]
[1779399619823,29.62,77686.29,50.9,0.05784,8e-05,5.62906]
[1779399622922,29.62,77686.29,50.9,0.05784,8e-05,5.62949]
[1779399626198,29.63,77686.04,50.9,0.05785,8e-05,5.62965]
[1779399626411,29.63,77685.7,50.9,0.05782,8e-05,5.62798]
[1779399627455,29.63,77684.71,50.9,0.05776,8e-05,5.62271]
[1779399630456,29.63,77680.25,50.9,0.05741,8e-05,5.59595]
[1779399631317,29.63,77680.57,50.9,0.0574,8e-05,5.59415]
[1779399633027,29.63,77680.71,50.9,0.05742,8e-05,5.59502]
[1779399638509,29.64,77679.45,50.9,0.05736,8e-05,5.59083]
[1779399643617,29.65,77677.74,50.9,0.05725,8e-05,5.58231]
[1779399644513,29.65,77677.47,50.9,0.05725,8e-05,5.58169]
[1779399647555,29.65,77674.26,50.9,0.057,8e-05,5.56291]
[1779399650777,29.66,77673.63,50.9,0.05698,8e-05,5.56119]
[1779399654991,29.66,77671.81,50.9,0.05687,8e-05,5.55217]
[1779399655241,29.66,77671.81,50.9,0.05687,8e-05,5.55217]
[1779399655927,29.66,77670.86,50.9,0.0568,8e-05,5.54687]
[1779399656495,29.66,77666.08,50.9,0.05643,8e-05,5.51805]
[1779399656641,29.66,77666.08,50.9,0.05643,8e-05,5.51805]
[1779399657177,29.66,77666.08,50.9,0.05643,8e-05,5.51805]
[1779399658024,29.66,77666.08,50.9,0.05644,8e-05,5.51866]
[1779399658047,29.66,77666.08,50.9,0.05644,8e-05,5.51866]
[1779399658818,29.67,77664.27,50.9,0.0563,8e-05,5.50816]
[1779399664154,29.67,77663.17,50.9,0.05626,8e-05,5.5045]
[1779399667106,29.68,77653.35,50.9,0.05552,8e-05,5.44698]
[1779399668456,29.68,77652.79,50.9,0.05549,8e-05,5.44426]
[1779399668751,29.68,77652.79,50.9,0.05549,8e-05,5.44426]
[1779399673765,29.69,77648.09,50.9,0.05518,8e-05,5.41991]
[1779399680814,29.7,77646.76,50.9,0.05514,8e-05,5.41686]
[1779399685849,29.71,77646.44,50.9,0.05516,8e-05,5.4184]
[1779399690884,29.71,77646.58,50.9,0.05521,8e-05,5.42265]
[1779399695919,29.72,77646.35,50.9,0.05519,8e-05,5.41988]
[1779399700953,29.73,77646.27,50.9,0.05523,8e-05,5.42267]
[1779399708005,29.74,77645.5,50.9,0.05523,8e-05,5.42253]
[1779399708947,29.74,77645.5,50.9,0.05523,8e-05,5.42253]
[1779399710172,29.74,77649.35,50.9,0.05553,8e-05,5.44653]
[1779399716062,29.75,77653.61,50.9,0.05592,8e-05,5.47637]
[1779399716500,29.75,77653.61,50.9,0.05592,8e-05,5.47637]
[1779399727980,29.75,77653.36,50.9,0.05593,8e-05,5.47754]
[1779399730906,29.76,77653.51,50.9,0.05601,8e-05,5.48321]
[1779399737128,29.77,77654.01,50.9,0.05608,8e-05,5.48885]
[1779399739487,29.77,77653.98,50.9,0.0561,8e-05,5.49069]
[1779399742484,29.77,77654.05,50.9,0.05613,8e-05,5.49263]
[1779399748290,29.78,77654.03,50.9,0.05616,8e-05,5.49549]
[1779399750853,29.78,77653.88,50.9,0.05616,8e-05,5.49507]
[1779399751501,29.78,77653.88,50.9,0.05617,8e-05,5.49606]
[1779399751960,29.78,77653.88,50.9,0.05617,8e-05,5.49606]
[1779399752494,29.79,77651.67,50.9,0.05596,8e-05,5.47834]
[1779399758359,29.79,77652.64,50.9,0.05608,8e-05,5.48733]
[1779399763395,29.8,77652.58,50.9,0.05611,8e-05,5.48965]
[1779399770443,29.81,77651.4,50.9,0.05607,8e-05,5.48636]
[1779399780514,29.82,77651.06,50.9,0.05611,8e-05,5.48995]
[1779399785549,29.82,77650.54,50.9,0.05611,8e-05,5.4896]
[1779399791593,29.83,77649.11,50.9,0.05604,8e-05,5.48433]
[1779399793643,29.83,77648.68,50.9,0.05602,8e-05,5.48229]
[1779399795153,29.84,77639.05,50.9,0.05529,8e-05,5.42564]
[1779399796057,29.84,77639.05,50.9,0.05529,8e-05,5.42564]
[1779399796219,29.84,77637.4,50.9,0.05517,8e-05,5.41634]
[1779399801704,29.84,77635.94,50.9,0.05506,8e-05,5.40786]
[1779399807151,29.84,77636.98,50.9,0.05515,8e-05,5.41484]
[1779399808161,29.84,77643.7,50.9,0.05568,8e-05,5.45572]
[1779399813753,29.84,77646.03,50.9,0.05582,8e-05,5.46532]
[1779399820803,29.84,77646.48,50.9,0.05585,8e-05,5.46818]
[1779399822678,29.84,77646.52,50.9,0.05586,8e-05,5.46845]
[1779399827852,29.84,77648.11,50.9,0.05598,8e-05,5.47821]
[1779399830615,29.84,77646.97,50.9,0.05589,8e-05,5.47136]
[1779399835908,29.84,77637.5,50.9,0.05517,8e-05,5.41462]
[1779399840943,29.84,77644.6,50.9,0.05573,8e-05,5.45836]
[1779399841713,29.84,77644.6,50.9,0.05573,8e-05,5.45836]
[1779399846986,29.85,77650.92,50.9,0.05622,8e-05,5.49718]
[1779399852041,29.85,77662.5,50.9,0.05714,8e-05,5.56818]
[1779399852687,29.85,77662.5,50.9,0.05714,8e-05,5.56818]
[1779399853659,29.85,77663.34,50.9,0.0572,8e-05,5.57327]
[1779399854782,29.85,77668.02,50.9,0.05757,8e-05,5.60199]
[1779399855055,29.85,77668.82,50.9,0.05763,8e-05,5.6068]
[1779399855948,29.85,77668.82,50.9,0.05763,8e-05,5.6068]
[1779399861097,29.85,77665.46,50.9,0.0574,8e-05,5.58898]
[1779399861699,29.85,77665.46,50.9,0.0574,8e-05,5.58898]
[1779399861998,29.85,77665.46,50.9,0.0574,8e-05,5.58898]
[1779399862547,29.85,77665.35,50.9,0.0574,8e-05,5.58879]
[1779399862744,29.85,77665.35,50.9,0.0574,8e-05,5.58879]
[1779399867108,29.86,77665.39,50.9,0.05742,8e-05,5.59047]
[1779399867528,29.86,77665.36,50.9,0.05743,8e-05,5.59122]
[1779399869124,29.86,77665.36,50.9,0.05743,8e-05,5.59122]
[1779399870643,29.86,77660.69,50.9,0.05708,8e-05,5.56392]
[1779399871571,29.86,77660.69,50.9,0.05708,8e-05,5.56392]
[1779399873313,29.86,77660.54,50.9,0.05704,8e-05,5.55921]
[1779399879205,29.87,77660.11,50.9,0.05704,8e-05,5.55948]
[1779399882688,29.87,77658.39,50.9,0.05693,8e-05,5.55037]
[1779399888689,29.88,77658.11,50.9,0.05693,8e-05,5.55057]
[1779399892219,29.88,77657.86,50.9,0.05694,8e-05,5.55183]
[1779399893488,29.88,77657.23,50.9,0.0569,8e-05,5.54843]
[1779399893522,29.88,77657.23,50.9,0.0569,8e-05,5.54843]
[1779399893556,29.88,77657.31,50.9,0.05691,8e-05,5.54938]
[1779399894081,29.88,77657.31,50.9,0.05691,8e-05,5.54938]
[1779399896826,29.89,77655.51,50.9,0.05679,8e-05,5.53975]
[1779399902384,29.89,77652.26,50.9,0.05657,8e-05,5.52278]
[1779399904247,29.89,77650.36,50.9,0.05643,8e-05,5.5117]
[1779399904733,29.89,77648.73,50.9,0.05631,8e-05,5.50229]
[1779399905276,29.89,77648.73,50.9,0.05631,8e-05,5.50229]
[1779399905305,29.89,77648.73,50.9,0.05631,8e-05,5.50229]
[1779399906891,29.9,77647.43,50.9,0.05622,8e-05,5.49545]
[1779399912454,29.9,77647.29,50.9,0.05625,8e-05,5.49784]
[1779399917488,29.91,77647.24,50.9,0.05628,8e-05,5.50024]
[1779399924539,29.92,77644.02,50.9,0.05608,8e-05,5.48461]
[1779399929576,29.92,77642.27,50.9,0.05598,8e-05,5.47683]
[1779399933780,29.93,77639.69,50.9,0.05576,8e-05,5.45823]
[1779399934326,29.93,77639.69,50.9,0.05576,8e-05,5.45823]
[1779399939645,29.94,77641.68,50.9,0.05597,8e-05,5.47441]
[1779399944681,29.94,77639.8,50.9,0.05586,8e-05,5.46602]
[1779399949716,29.95,77639.85,50.9,0.05591,8e-05,5.46937]
[1779399958778,29.96,77639.68,50.9,0.05596,8e-05,5.47372]
[1779399967841,29.97,77639.65,50.9,0.05603,8e-05,5.47886]
[1779399972877,29.98,77639.39,50.9,0.05605,8e-05,5.4802]
[1779399977912,29.99,77638.83,50.9,0.05605,8e-05,5.48029]
[1779399982947,29.99,77637.16,50.9,0.05596,8e-05,5.4731]
[1779399984477,29.99,77637.16,50.9,0.05596,8e-05,5.4731]
[1779399984578,29.99,77637.2,50.9,0.05597,8e-05,5.47394]
[1779399989996,29.99,77640.4,50.9,0.05622,8e-05,5.4933]
[1779399995032,29.99,77640.76,50.9,0.0562,8e-05,5.49065]
[1779400000067,29.99,77640.96,50.9,0.05621,8e-05,5.49173]
[1779400005102,29.99,77641.11,50.9,0.05622,8e-05,5.49249]
[1779400010137,29.99,77641.0,50.9,0.05621,8e-05,5.49169]
[1779400017186,29.99,77640.25,50.9,0.05615,8e-05,5.48694]
[1779400022221,29.99,77640.56,50.9,0.05617,8e-05,5.48862]
[1779400028263,29.99,77640.57,50.9,0.05617,8e-05,5.48842]
[1779400035312,29.99,77639.99,50.9,0.05612,8e-05,5.48458]
[1779400040348,29.99,77637.7,50.9,0.05594,8e-05,5.47056]
[1779400045382,29.99,77635.72,50.9,0.05579,8e-05,5.45856]
[1779400052430,29.99,77636.69,50.9,0.05582,8e-05,5.45971]
[1779400058473,29.99,77635.6,50.9,0.05574,8e-05,5.45325]
[1779400063508,29.99,77634.01,50.9,0.05562,8e-05,5.44394]
[1779400068544,29.99,77633.08,50.9,0.05555,8e-05,5.43879]
[1779400073578,29.99,77630.62,50.9,0.05537,8e-05,5.42464]
[1779400080627,30.0,77628.91,50.9,0.05525,8e-05,5.41544]
[1779400085662,30.0,77625.37,50.9,0.055,8e-05,5.39515]
[1779400090900,30.0,77621.59,50.9,0.05472,8e-05,5.37372]
[1779400090940,30.0,77621.59,50.9,0.05472,8e-05,5.37372]
[1779400090953,30.0,77621.59,50.9,0.05472,8e-05,5.37372]
[1779400091704,30.0,77615.16,50.9,0.05424,8e-05,5.3356]
[1779400091759,30.0,77615.16,50.9,0.05424,8e-05,5.3356]
[1779400092711,30.0,77615.06,50.9,0.05423,8e-05,5.33533]
[1779400093231,30.0,77615.06,50.9,0.05423,8e-05,5.33533]
[1779400093639,30.0,77615.06,50.9,0.05423,8e-05,5.33533]
[1779400093718,30.0,77605.56,50.9,0.05352,7e-05,5.27926]
[1779400093817,30.0,77605.56,50.9,0.05352,7e-05,5.27926]
[1779400093830,30.0,77605.56,50.9,0.05352,7e-05,5.27926]
[1779400094724,30.0,77596.67,50.9,0.05287,7e-05,5.22723]
[1779400094893,30.0,77596.67,50.9,0.05287,7e-05,5.22723]
[1779400100433,30.01,77601.61,50.9,0.05326,7e-05,5.25818]
[1779400105802,30.01,77605.46,50.9,0.05358,7e-05,5.28373]
[1779400110837,30.02,77604.67,50.9,0.05355,7e-05,5.28091]
[1779400121915,30.03,77605.02,50.9,0.05358,7e-05,5.28211]
[1779400126949,30.03,77605.48,50.9,0.05363,7e-05,5.28644]
[1779400131984,30.03,77605.9,50.9,0.05368,7e-05,5.2905]
[1779400137020,30.04,77605.64,50.9,0.05368,7e-05,5.2905]
[1779400142056,30.04,77603.26,50.9,0.05353,7e-05,5.27796]
[1779400147091,30.04,77603.45,50.9,0.05356,7e-05,5.28103]
[1779400153134,30.05,77603.04,50.9,0.05356,7e-05,5.28055]
[1779400160183,30.05,77602.62,50.9,0.05356,7e-05,5.28031]
[1779400165218,30.06,77602.74,50.9,0.05359,7e-05,5.28264]
[1779400170253,30.06,77602.38,50.9,0.05358,7e-05,5.28213]
[1779400179309,30.06,77602.37,50.9,0.05354,7e-05,5.27772]
[1779400188378,30.07,77598.48,50.9,0.05332,7e-05,5.26063]
[1779400193414,30.08,77598.75,50.9,0.05337,7e-05,5.26417]
[1779400198449,30.08,77598.49,50.9,0.05338,7e-05,5.26459]
[1779400204491,30.09,77597.37,50.9,0.05332,7e-05,5.26043]
[1779400210533,30.09,77597.37,50.9,0.05335,7e-05,5.26288]
[1779400217582,30.1,77597.15,50.9,0.05337,7e-05,5.26445]
[1779400224631,30.1,77597.15,50.9,0.05341,7e-05,5.26733]
[1779400229668,30.11,77597.28,50.9,0.05345,7e-05,5.27014]
[1779400233992,30.11,77597.68,50.9,0.05345,7e-05,5.26947]
[1779400234704,30.11,77597.83,50.9,0.05346,7e-05,5.27001]
[1779400239402,30.11,77597.17,50.9,0.05339,7e-05,5.26476]
[1779400242244,30.11,77597.35,50.9,0.0534,7e-05,5.26482]
[1779400244296,30.11,77596.91,50.9,0.05336,7e-05,5.26189]
[1779400249814,30.1,77596.66,50.9,0.05331,7e-05,5.25813]
[1779400250481,30.1,77596.66,50.9,0.05331,7e-05,5.25813]
[1779400256865,30.1,77596.54,50.9,0.05327,7e-05,5.25518]
[1779400258899,30.1,77596.54,50.9,0.05327,7e-05,5.25518]
[1779400261239,30.09,77596.52,50.9,0.05326,7e-05,5.25381]
[1779400261901,30.09,77607.21,50.9,0.05405,8e-05,5.31663]
[1779400264489,30.09,77613.87,50.9,0.05455,8e-05,5.35577]
[1779400264510,30.09,77613.98,50.9,0.05454,8e-05,5.35546]
[1779400266936,30.09,77624.1,50.9,0.05532,8e-05,5.41631]
[1779400271971,30.09,77624.65,50.9,0.05537,8e-05,5.42041]
[1779400273156,30.09,77624.65,50.9,0.05537,8e-05,5.42041]
[1779400273163,30.09,77624.65,50.9,0.05537,8e-05,5.42041]
[1779400273244,30.09,77624.92,50.9,0.0554,8e-05,5.42219]
[1779400278158,30.09,77626.78,50.9,0.05552,8e-05,5.4317]
[1779400283861,30.08,77628.06,50.9,0.05558,8e-05,5.43638]
[1779400290285,30.07,77628.48,50.9,0.05555,8e-05,5.43465]
[1779400296140,30.06,77629.75,50.9,0.05555,8e-05,5.43338]
[1779400298094,30.06,77629.87,50.9,0.05556,8e-05,5.43351]
[1779400303189,30.06,77630.56,50.9,0.05556,8e-05,5.4341]
[1779400308224,30.05,77630.99,50.9,0.05556,8e-05,5.43375]
[1779400313455,30.04,77628.94,50.9,0.05537,8e-05,5.4191]
[1779400319300,30.03,77631.23,50.9,0.05549,8e-05,5.42829]
[1779400324558,30.03,77631.19,50.9,0.05546,8e-05,5.42635]
[1779400330378,30.02,77631.23,50.9,0.05541,8e-05,5.42215]
[1779400335327,30.02,77631.23,50.9,0.05538,8e-05,5.41998]
[1779400340448,30.01,77631.31,50.9,0.05534,8e-05,5.41727]
[1779400345483,30.0,77631.38,50.9,0.05532,8e-05,5.41506]
[1779400351525,30.0,77631.28,50.9,0.05522,8e-05,5.40664]
[1779400356560,29.99,77631.08,50.9,0.05518,8e-05,5.40294]
[1779400361598,29.99,77631.15,50.9,0.05515,8e-05,5.4009]
[1779400366633,29.98,77631.03,50.9,0.05511,8e-05,5.39777]
[1779400370664,29.98,77640.86,50.9,0.05584,8e-05,5.45505]
[1779400373182,29.97,77644.8,50.9,0.05613,8e-05,5.47771]
[1779400378719,29.97,77645.91,50.9,0.05617,8e-05,5.4806]
[1779400384762,29.96,77646.61,50.9,0.05617,8e-05,5.48087]
[1779400390804,29.95,77647.48,50.9,0.05619,8e-05,5.48202]
[1779400392590,29.95,77647.48,50.9,0.05619,8e-05,5.48202]
[1779400395488,29.94,77646.93,50.9,0.05611,8e-05,5.47591]
[1779400396741,29.94,77647.59,50.9,0.05615,8e-05,5.47922]
[1779400401881,29.93,77647.5,50.9,0.05609,8e-05,5.47448]
[1779400406916,29.93,77647.6,50.9,0.05605,8e-05,5.47157]
[1779400411951,29.92,77648.19,50.9,0.05601,8e-05,5.46685]
[1779400418999,29.91,77648.03,50.9,0.05593,8e-05,5.46095]
[1779400424036,29.9,77647.84,50.9,0.05587,8e-05,5.4563]
[1779400429070,29.89,77647.91,50.9,0.05583,8e-05,5.45321]
[1779400436786,29.89,77647.89,50.9,0.0558,8e-05,5.451]
[1779400436805,29.89,77647.89,50.9,0.0558,8e-05,5.451]
[1779400436860,29.88,77647.89,50.9,0.05576,8e-05,5.44754]
[1779400438068,29.88,77647.89,50.9,0.05576,8e-05,5.44754]
[1779400438134,29.88,77649.38,50.9,0.05587,8e-05,5.45647]
[1779400441001,29.88,77649.86,50.9,0.05592,8e-05,5.46002]
[1779400444252,29.89,77647.94,50.9,0.0558,8e-05,5.45096]
[1779400444256,29.89,77647.94,50.9,0.0558,8e-05,5.45096]
[1779400444340,29.89,77648.8,50.9,0.05587,8e-05,5.45681]
[1779400445841,29.89,77648.8,50.9,0.05587,8e-05,5.45681]
[1779400446741,29.89,77648.8,50.9,0.05587,8e-05,5.45655]
[1779400447520,29.89,77651.18,50.9,0.05605,8e-05,5.47085]
[1779400453481,29.89,77651.3,50.9,0.05605,8e-05,5.47081]
[1779400457453,29.88,77651.31,50.9,0.05605,8e-05,5.47027]
[1779400463309,29.88,77651.46,50.9,0.05605,8e-05,5.47011]
[1779400468343,29.88,77651.2,50.9,0.05601,8e-05,5.46777]
[1779400474389,29.88,77651.5,50.9,0.05598,8e-05,5.46395]
[1779400479424,29.88,77650.66,50.9,0.05591,8e-05,5.45814]
[1779400484458,29.88,77652.71,50.9,0.05606,8e-05,5.46977]
[1779400485357,29.88,77652.71,50.9,0.05606,8e-05,5.46977]
[1779400485948,29.88,77652.71,50.9,0.05606,8e-05,5.46977]
[1779400494615,29.87,77652.15,50.9,0.056,8e-05,5.46508]
[1779400494627,29.87,77652.15,50.9,0.056,8e-05,5.46508]
[1779400500571,29.87,77652.18,50.9,0.05599,8e-05,5.46434]
[1779400505397,29.87,77652.15,50.9,0.05598,8e-05,5.46365]
[1779400505406,29.87,77652.15,50.9,0.05598,8e-05,5.46365]
[1779400512655,29.87,77652.41,50.9,0.05599,8e-05,5.46423]
[1779400517691,29.87,77652.91,50.9,0.05602,8e-05,5.46666]
[1779400521364,29.87,77653.15,50.9,0.05603,8e-05,5.46774]
[1779400527695,29.86,77652.94,50.9,0.05601,8e-05,5.46585]
[1779400532796,29.86,77652.94,50.9,0.05595,8e-05,5.46027]
[1779400538839,29.86,77652.92,50.9,0.05594,8e-05,5.45951]
[1779400544881,29.86,77652.92,50.9,0.05593,8e-05,5.45888]
[1779400546634,29.86,77652.92,50.9,0.05593,8e-05,5.45888]
[1779400551930,29.86,77653.25,50.9,0.05595,8e-05,5.46016]
[1779400553253,29.86,77653.37,50.9,0.05596,8e-05,5.46078]
[1779400558979,29.86,77653.52,50.9,0.05596,8e-05,5.46108]
[1779400560956,29.86,77653.52,50.9,0.05596,8e-05,5.46108]
[1779400561613,29.86,77653.42,50.9,0.05595,8e-05,5.46027]
[1779400562000,29.86,77648.47,50.9,0.05556,8e-05,5.43015]
[1779400567036,29.85,77646.72,50.9,0.05539,8e-05,5.41644]
[1779400572072,29.84,77635.16,50.9,0.05446,8e-05,5.34379]
[1779400574136,29.84,77629.53,50.9,0.05402,8e-05,5.30959]
[1779400574591,29.84,77629.16,50.9,0.05399,8e-05,5.30694]
[1779400578234,29.84,77628.35,50.9,0.05391,8e-05,5.30037]
[1779400578873,29.84,77628.35,50.9,0.05391,8e-05,5.30037]
[1779400584157,29.83,77621.11,50.9,0.05333,8e-05,5.25495]
[1779400589194,29.83,77619.93,50.9,0.05322,8e-05,5.24627]
[1779400590611,29.83,77619.93,50.9,0.05322,8e-05,5.24627]
[1779400590691,29.83,77619.93,50.9,0.05321,8e-05,5.24561]
[1779400596242,29.83,77618.17,50.9,0.05307,7e-05,5.23273]
[1779400601558,29.84,77618.4,50.9,0.05311,7e-05,5.2359]
[1779400613393,29.85,77618.05,50.9,0.05315,7e-05,5.23969]
[1779400621449,29.86,77618.0,50.9,0.0532,7e-05,5.24298]
[1779400628498,29.86,77617.43,50.9,0.05319,7e-05,5.24274]
[1779400633533,29.87,77617.1,50.9,0.0532,7e-05,5.24303]
[1779400642943,29.87,77617.1,50.9,0.0532,7e-05,5.24303]
[1779400645772,29.88,77617.1,50.9,0.05326,8e-05,5.24793]
[1779400645945,29.88,77617.1,50.9,0.05326,8e-05,5.24793]
[1779400645974,29.88,77617.1,50.9,0.05326,8e-05,5.24793]
[1779400646282,29.88,77617.1,50.9,0.05326,8e-05,5.24793]
[1779400645996,29.88,77617.1,50.9,0.05327,8e-05,5.24882]
[1779400651660,29.88,77609.03,50.9,0.05261,7e-05,5.19494]
[1779400652416,29.88,77609.03,50.9,0.05261,7e-05,5.19494]
[1779400656540,29.87,77608.59,50.9,0.05256,7e-05,5.19144]
[1779400656639,29.87,77608.59,50.9,0.05256,7e-05,5.19122]
[1779400658601,29.88,77608.62,50.9,0.05257,7e-05,5.19192]
[1779400658710,29.88,77608.21,50.9,0.05254,7e-05,5.19003]
[1779400663745,29.87,77607.99,50.9,0.05251,7e-05,5.18762]
[1779400666844,29.87,77608.08,50.9,0.05252,7e-05,5.18772]
[1779400666846,29.87,77608.08,50.9,0.05252,7e-05,5.18772]
[1779400673016,29.87,77606.15,50.9,0.05236,7e-05,5.17515]
[1779400673720,29.87,77606.16,50.9,0.05236,7e-05,5.17503]
[1779400676838,29.87,77606.16,50.9,0.05235,7e-05,5.17449]
[1779400677870,29.87,77604.92,50.9,0.05225,7e-05,5.16702]
[1779400682878,29.87,77595.66,50.9,0.05157,7e-05,5.11224]
[1779400687912,29.87,77594.53,50.9,0.05148,7e-05,5.10532]
[1779400692948,29.87,77593.69,50.9,0.05141,7e-05,5.10016]
[1779400695493,29.87,77591.8,50.9,0.05128,7e-05,5.08908]
[1779400702011,29.87,77590.94,50.9,0.05121,7e-05,5.08392]
[1779400703827,29.87,77591.04,50.9,0.05122,7e-05,5.08449]
[1779400709062,29.87,77589.42,50.9,0.0511,7e-05,5.07504]
[1779400709816,29.87,77589.42,50.9,0.0511,7e-05,5.07504]
[1779400710099,29.87,77589.42,50.9,0.0511,7e-05,5.07504]
[1779400716111,29.87,77589.26,50.9,0.05105,7e-05,5.06955]
[1779400719754,29.87,77589.26,50.9,0.05105,7e-05,5.06956]
[1779400725175,29.87,77587.15,50.9,0.05089,7e-05,5.05739]
[1779400728196,29.87,77582.78,50.9,0.05058,7e-05,5.03217]
[1779400734278,29.87,77583.1,50.9,0.05061,7e-05,5.03436]
[1779400740284,29.87,77600.38,50.9,0.05187,7e-05,5.13524]
[1779400746325,29.87,77601.74,50.9,0.05196,7e-05,5.14247]
[1779400753375,29.86,77601.88,50.9,0.05196,7e-05,5.14236]
[1779400759417,29.86,77586.46,50.9,0.05082,7e-05,5.05168]
[1779400759679,29.86,77586.46,50.9,0.05082,7e-05,5.05168]
[1779400760370,29.86,77586.46,50.9,0.05082,7e-05,5.05168]
[1779400769487,29.86,77588.23,50.9,0.05095,7e-05,5.06182]
[1779400774521,29.86,77594.57,50.9,0.05137,7e-05,5.09395]
[1779400778095,29.86,77600.25,50.9,0.05178,7e-05,5.12692]
[1779400782208,29.86,77601.12,50.9,0.05184,7e-05,5.13154]
[1779400787613,29.86,77602.16,50.9,0.0519,7e-05,5.13675]
[1779400792648,29.86,77604.77,50.9,0.05209,7e-05,5.15142]
[1779400797683,29.86,77606.37,50.9,0.0522,7e-05,5.16014]
[1779400801463,29.85,77606.42,50.9,0.0522,7e-05,5.16015]
[1779400801490,29.85,77606.42,50.9,0.0522,7e-05,5.16015]
[1779400801951,29.85,77607.87,50.9,0.0523,7e-05,5.16851]
[1779400802105,29.85,77634.62,50.9,0.05432,8e-05,5.32748]
[1779400802822,29.85,77634.62,50.9,0.05432,8e-05,5.32748]
[1779400803382,29.85,77634.62,50.9,0.05432,8e-05,5.32748]
[1779400803955,29.85,77639.99,50.9,0.05472,8e-05,5.35927]
[1779400804255,29.85,77639.99,50.9,0.05472,8e-05,5.35927]
[1779400804341,29.85,77616.49,50.9,0.05294,7e-05,5.2187]
[1779400805780,29.85,77616.77,50.9,0.05296,7e-05,5.22036]
[1779400805966,29.85,77616.77,50.9,0.05296,7e-05,5.22036]
[1779400806757,29.85,77616.01,50.9,0.05289,7e-05,5.21535]
[1779400812879,29.85,77612.8,50.9,0.05264,7e-05,5.19548]
[1779400818843,29.85,77601.24,50.9,0.05177,7e-05,5.12581]
[1779400823878,29.84,77601.47,50.9,0.05177,7e-05,5.12642]
[1779400828914,29.84,77598.34,50.9,0.05154,7e-05,5.10764]
[1779400830439,29.84,77598.34,50.9,0.05154,7e-05,5.10764]
[1779400831616,29.84,77589.23,50.9,0.05087,7e-05,5.05453]
[1779400833702,29.84,77590.08,50.9,0.05089,7e-05,5.0549]
[1779400837827,29.84,77590.68,50.9,0.05094,7e-05,5.05848]
[1779400839428,29.84,77586.69,50.9,0.05065,7e-05,5.03538]
[1779400841314,29.84,77578.18,50.9,0.05004,7e-05,4.98646]
[1779400841563,29.84,77574.95,50.9,0.04981,7e-05,4.96805]
[1779400841948,29.84,77574.95,50.9,0.04981,7e-05,4.96805]
[1779400847044,29.85,77572.22,50.9,0.04963,7e-05,4.95348]
[1779400852080,29.85,77571.4,50.9,0.04958,7e-05,4.94966]
[1779400857119,29.85,77563.99,50.9,0.04907,7e-05,4.90826]
[1779400859057,29.85,77563.47,50.9,0.04903,7e-05,4.90554]
[1779400859133,29.85,77549.02,50.9,0.04803,7e-05,4.82398]
[1779400861222,29.85,77545.02,50.9,0.04776,7e-05,4.80185]
[1779400864303,29.85,77545.32,50.9,0.04779,7e-05,4.80469]
[1779400864396,29.86,77544.83,50.9,0.04776,7e-05,4.80232]
[1779400868198,29.86,77556.98,50.9,0.04862,7e-05,4.87194]
[1779400873231,29.86,77557.63,50.9,0.04867,7e-05,4.87641]
[1779400878266,29.86,77558.36,50.9,0.04874,7e-05,4.88137]
[1779400883301,29.86,77558.24,50.9,0.04874,7e-05,4.88145]
[1779400888335,29.86,77568.66,50.9,0.04948,7e-05,4.94138]
[1779400893370,29.86,77571.71,50.9,0.04966,7e-05,4.95444]
[1779400898427,29.87,77571.98,50.9,0.04968,7e-05,4.95609]
[1779400904448,29.86,77578.7,50.9,0.05016,7e-05,4.99463]
[1779400909483,29.86,77574.35,50.9,0.04984,7e-05,4.96954]
[1779400918260,29.86,77574.04,50.9,0.04982,7e-05,4.96777]
[1779400920790,29.87,77574.15,50.9,0.04983,7e-05,4.96858]
[1779400921567,29.87,77574.03,50.9,0.04982,7e-05,4.96792]
[1779400926602,29.87,77573.49,50.9,0.04979,7e-05,4.96529]
[1779400930563,29.87,77580.44,50.9,0.05029,7e-05,5.00543]
[1779400932671,29.87,77590.45,50.9,0.05101,7e-05,5.0633]
[1779400934443,29.87,77590.48,50.9,0.05101,7e-05,5.06337]
[1779400934526,29.87,77590.48,50.9,0.05101,7e-05,5.06331]
[1779400934688,29.87,77590.48,50.9,0.05101,7e-05,5.06331]
[1779400938811,29.87,77597.98,50.9,0.05158,7e-05,5.10887]
[1779400938870,29.87,77597.18,50.9,0.05153,7e-05,5.10483]
[1779400942715,29.87,77606.92,50.9,0.05225,7e-05,5.16205]
[1779400947750,29.87,77611.33,50.9,0.05257,7e-05,5.18685]
[1779400952785,29.87,77612.53,50.9,0.0526,7e-05,5.18803]
[1779400955288,29.87,77612.22,50.9,0.05257,7e-05,5.18596]
[1779400957350,29.87,77612.26,50.9,0.05257,7e-05,5.18573]
[1779400959412,29.86,77604.93,50.9,0.05202,7e-05,5.14219]
[1779400964868,29.86,77599.93,50.9,0.05164,7e-05,5.11205]
[1779400969903,29.86,77595.03,50.9,0.05127,7e-05,5.08289]
[1779400974940,29.86,77600.02,50.9,0.05163,7e-05,5.11151]
[1779400979978,29.86,77608.36,50.9,0.05224,7e-05,5.15965]
[1779400984160,29.86,77617.43,50.9,0.05291,7e-05,5.21256]
[1779400990052,29.85,77619.86,50.9,0.05306,7e-05,5.2248]
[1779400991355,29.85,77619.86,50.9,0.05306,7e-05,5.2248]
[1779400992400,29.85,77620.36,50.9,0.05309,7e-05,5.22748]
[1779400998089,29.85,77633.32,50.9,0.05405,8e-05,5.30239]
[1779400998447,29.85,77633.32,50.9,0.05405,8e-05,5.30239]
[1779400998586,29.85,77633.32,50.9,0.05405,8e-05,5.30239]
[1779401004154,29.84,77644.07,50.9,0.05483,8e-05,5.36354]
[1779401009190,29.84,77644.52,50.9,0.05483,8e-05,5.36371]
[1779401014225,29.83,77646.16,50.9,0.05488,8e-05,5.36631]
[1779401019260,29.82,77654.22,50.9,0.05546,8e-05,5.41221]
[1779401023288,29.82,77664.8,50.9,0.05626,8e-05,5.47396]
[1779401024606,29.82,77664.8,50.9,0.05626,8e-05,5.47396]
[1779401031052,29.81,77672.47,50.9,0.0568,8e-05,5.51575]
[1779401031082,29.81,77672.47,50.9,0.0568,8e-05,5.51575]
[1779401036380,29.8,77681.23,50.9,0.05743,8e-05,5.5647]
[1779401041415,29.79,77674.95,50.9,0.05687,8e-05,5.52184]
[1779401046450,29.78,77680.73,50.9,0.05728,8e-05,5.55341]
[1779401051485,29.77,77685.17,50.9,0.05758,8e-05,5.57664]
[1779401056520,29.76,77679.44,50.9,0.05707,8e-05,5.5372]
[1779401061555,29.75,77679.68,50.9,0.05704,8e-05,5.53487]
[1779401066590,29.75,77680.69,50.9,0.05707,8e-05,5.53737]
[1779401071624,29.74,77682.51,50.9,0.05712,8e-05,5.54005]
[1779401077667,29.73,77681.59,50.9,0.05699,8e-05,5.52993]
[1779401082702,29.72,77681.79,50.9,0.05696,8e-05,5.52755]
[1779401087737,29.71,77682.85,50.9,0.057,8e-05,5.53054]
[1779401091765,29.71,77671.63,50.9,0.05607,8e-05,5.45896]
[1779401094014,29.71,77671.33,50.9,0.05604,8e-05,5.45654]
[1779401097521,29.7,77669.28,50.9,0.05587,8e-05,5.44284]
[1779401099583,29.7,77667.21,50.9,0.05568,8e-05,5.42851]
[1779401104856,29.69,77670.29,50.9,0.05588,8e-05,5.44405]
[1779401106814,29.69,77670.89,50.9,0.05592,8e-05,5.44713]
[1779401106822,29.69,77670.89,50.9,0.05592,8e-05,5.44713]
[1779401107331,29.69,77670.89,50.9,0.05592,8e-05,5.44713]
[1779401112912,29.68,77673.08,50.9,0.05604,8e-05,5.45638]
[1779401117947,29.68,77672.74,50.9,0.05597,8e-05,5.4514]
[1779401123989,29.67,77672.7,50.9,0.05593,8e-05,5.44777]
[1779401126390,29.67,77666.8,50.9,0.05546,8e-05,5.41124]
[1779401126404,29.67,77666.8,50.9,0.05546,8e-05,5.41124]
[1779401128032,29.67,77647.26,50.9,0.05393,8e-05,5.29207]
[1779401128817,29.67,77647.26,50.9,0.05393,8e-05,5.29207]
[1779401129765,29.67,77647.26,50.9,0.05393,8e-05,5.29207]
[1779401134629,29.67,77639.98,50.9,0.05334,8e-05,5.24409]
[1779401138277,29.67,77640.15,50.9,0.05335,8e-05,5.2448]
[1779401138748,29.67,77640.15,50.9,0.05335,8e-05,5.2448]
[1779401142455,29.66,77630.55,50.9,0.05261,7e-05,5.18682]
[1779401144134,29.66,77643.63,50.9,0.0536,8e-05,5.26469]
[1779401149169,29.66,77648.34,50.9,0.05396,8e-05,5.29315]
[1779401154204,29.66,77648.7,50.9,0.05399,8e-05,5.29524]
[1779401159239,29.66,77649.58,50.9,0.05406,8e-05,5.30041]
[1779401165284,29.66,77648.48,50.9,0.05397,8e-05,5.29368]
[1779401170318,29.66,77650.88,50.9,0.05415,8e-05,5.30813]
[1779401175354,29.66,77653.46,50.9,0.05435,8e-05,5.32347]
[1779401175857,29.66,77653.46,50.9,0.05435,8e-05,5.32347]
[1779401181397,29.66,77656.18,50.9,0.05452,8e-05,5.33712]
[1779401186432,29.65,77657.88,50.9,0.05463,8e-05,5.34509]
[1779401191467,29.65,77661.57,50.9,0.05484,8e-05,5.36032]
[1779401192345,29.65,77661.57,50.9,0.05484,8e-05,5.36032]
[1779401197275,29.65,77659.67,50.9,0.05468,8e-05,5.34784]
[1779401198730,29.65,77659.63,50.9,0.05467,8e-05,5.34748]
[1779401200592,29.64,77667.36,50.9,0.05527,8e-05,5.39411]
[1779401207580,29.64,77671.44,50.9,0.05553,8e-05,5.41467]
[1779401212615,29.63,77672.32,50.9,0.05557,8e-05,5.41727]
[1779401217649,29.62,77672.65,50.9,0.05556,8e-05,5.41658]
[1779401222686,29.62,77680.2,50.9,0.05611,8e-05,5.45996]
[1779401227721,29.61,77677.36,50.9,0.05585,8e-05,5.43975]
[1779401232755,29.61,77677.55,50.9,0.05583,8e-05,5.43823]
[1779401233570,29.61,77677.55,50.9,0.05583,8e-05,5.43823]
[1779401238803,29.6,77683.14,50.9,0.05625,8e-05,5.47095]
[1779401241955,29.6,77684.59,50.9,0.05636,8e-05,5.4792]
[1779401242001,29.6,77684.59,50.9,0.05636,8e-05,5.4792]
[1779401245942,29.6,77675.74,50.9,0.05565,8e-05,5.42431]
[1779401251896,29.59,77675.78,50.9,0.05557,8e-05,5.41689]
[1779401256931,29.59,77675.62,50.9,0.05553,8e-05,5.41351]
[1779401261776,29.59,77672.77,50.9,0.05528,8e-05,5.39424]
[1779401267787,29.58,77673.36,50.9,0.0553,8e-05,5.3956]
[1779401273044,29.57,77674.73,50.9,0.05537,8e-05,5.40074]
[1779401278078,29.57,77676.18,50.9,0.05545,8e-05,5.40728]
[1779401283114,29.56,77675.75,50.9,0.05539,8e-05,5.40234]
[1779401288149,29.56,77675.12,50.9,0.05531,8e-05,5.39622]
[1779401289900,29.56,77675.12,50.9,0.05531,8e-05,5.39622]
[1779401296204,29.55,77675.13,50.9,0.05526,8e-05,5.3927]
[1779401301240,29.55,77673.57,50.9,0.05511,8e-05,5.38097]
[1779401307282,29.54,77674.06,50.9,0.05512,8e-05,5.38141]
[1779401312317,29.54,77671.87,50.9,0.05487,8e-05,5.36127]
[1779401317523,29.53,77671.87,50.9,0.05486,8e-05,5.36011]
[1779401324402,29.53,77671.31,50.9,0.05477,8e-05,5.35294]
[1779401329436,29.52,77671.37,50.9,0.05475,8e-05,5.35146]
[1779401334471,29.52,77670.78,50.9,0.05468,8e-05,5.34604]
[1779401339507,29.51,77669.67,50.9,0.05457,8e-05,5.33756]
[1779401344544,29.51,77665.17,50.9,0.0542,8e-05,5.30867]
[1779401349578,29.51,77661.73,50.9,0.05392,8e-05,5.28639]
[1779401354614,29.51,77662.72,50.9,0.05397,8e-05,5.29098]
[1779401356144,29.5,77662.22,50.9,0.05393,8e-05,5.28768]
[1779401361536,29.5,77654.93,50.9,0.05336,8e-05,5.24238]
[1779401366705,29.5,77649.15,50.9,0.0529,8e-05,5.20661]
[1779401371739,29.5,77649.04,50.9,0.05284,8e-05,5.20043]
[1779401376775,29.5,77653.08,50.9,0.05313,8e-05,5.22365]
[1779401381810,29.49,77655.94,50.9,0.05334,8e-05,5.23982]
[1779401386826,29.49,77657.63,50.9,0.05345,8e-05,5.24896]
[1779401391881,29.49,77655.68,50.9,0.05328,8e-05,5.23561]
[1779401392886,29.49,77655.68,50.9,0.05328,8e-05,5.23561]
[1779401397923,29.48,77658.44,50.9,0.05347,8e-05,5.25054]
[1779401399089,29.48,77658.71,50.9,0.05349,8e-05,5.25187]
[1779401401843,29.48,77659.18,50.9,0.05352,8e-05,5.25409]
[1779401406858,29.48,77649.72,50.9,0.05279,8e-05,5.19636]
[1779401407339,29.48,77649.64,50.9,0.05277,8e-05,5.19546]
[1779401407407,29.48,77649.64,50.9,0.05277,8e-05,5.19546]
[1779401415200,29.48,77650.31,50.9,0.0528,8e-05,5.19779]
[1779401420427,29.47,77651.8,50.9,0.0529,8e-05,5.20563]
[1779401425373,29.47,77651.8,50.9,0.0529,8e-05,5.20542]
[1779401431786,29.47,77648.62,50.9,0.05265,8e-05,5.18589]
[1779401431797,29.47,77648.62,50.9,0.05265,8e-05,5.18589]
[1779401435572,29.47,77645.33,50.9,0.05237,8e-05,5.16259]
[1779401436843,29.47,77645.32,50.9,0.05238,8e-05,5.16298]
[1779401438858,29.47,77645.2,50.9,0.05237,8e-05,5.16219]
[1779401444623,29.47,77644.18,50.9,0.05229,8e-05,5.15574]
[1779401450292,29.47,77629.08,50.9,0.05116,7e-05,5.06591]
[1779401451616,29.47,77629.08,50.9,0.05116,7e-05,5.06591]
[1779401457341,29.47,77626.26,50.9,0.05095,7e-05,5.04966]
[1779401462376,29.47,77627.05,50.9,0.05101,7e-05,5.05453]
[1779401467411,29.47,77626.56,50.9,0.05098,7e-05,5.05184]
[1779401472448,29.47,77618.93,50.9,0.05042,7e-05,5.00742]
[1779401477483,29.48,77616.82,50.9,0.05028,7e-05,4.9957]
[1779401478212,29.48,77616.82,50.9,0.05028,7e-05,4.9957]
[1779401484531,29.48,77617.84,50.9,0.05037,7e-05,5.00272]
[1779401492118,29.48,77617.96,50.9,0.05038,7e-05,5.00392]
[1779401492460,29.48,77617.97,50.9,0.05034,7e-05,4.99976]
[1779401493438,29.48,77626.44,50.9,0.05097,7e-05,5.0495]
[1779401498630,29.48,77628.58,50.9,0.05113,7e-05,5.06216]
[1779401501682,29.48,77628.47,50.9,0.05112,7e-05,5.06157]
[1779401502699,29.48,77628.52,50.9,0.05112,7e-05,5.06188]
[1779401507475,29.48,77630.04,50.9,0.05123,7e-05,5.07086]
[1779401507480,29.48,77630.04,50.9,0.05123,7e-05,5.07086]
[1779401508782,29.48,77628.26,50.9,0.0511,7e-05,5.06037]
[1779401508944,29.48,77628.26,50.9,0.0511,7e-05,5.06037]
[1779401509130,29.48,77628.26,50.9,0.0511,7e-05,5.06037]
[1779401510765,29.48,77623.52,50.9,0.05076,7e-05,5.03266]
[1779401517763,29.48,77623.72,50.9,0.05078,7e-05,5.03435]
[1779401520210,29.48,77623.72,50.9,0.05078,7e-05,5.03435]
[1779401525819,29.48,77623.19,50.9,0.05075,7e-05,5.03185]
[1779401526389,29.48,77623.19,50.9,0.05075,7e-05,5.03185]
[1779401531861,29.48,77624.7,50.9,0.05086,7e-05,5.04124]
[1779401533412,29.49,77625.98,50.9,0.05096,7e-05,5.04883]
[1779401539917,29.49,77625.98,50.9,0.05096,7e-05,5.04921]
[1779401545701,29.49,77625.73,50.9,0.05095,7e-05,5.04793]
[1779401552019,29.49,77625.17,50.9,0.05087,7e-05,5.04052]
[1779401557054,29.49,77625.07,50.9,0.05087,7e-05,5.04029]
[1779401562092,29.49,77621.14,50.9,0.05058,7e-05,5.01772]
[1779401567127,29.49,77621.99,50.9,0.05065,7e-05,5.02326]
[1779401573169,29.49,77622.08,50.9,0.05067,7e-05,5.02443]
[1779401578204,29.49,77621.36,50.9,0.05062,7e-05,5.02076]
[1779401580223,29.49,77609.01,50.9,0.04973,7e-05,4.94906]
[1779401585259,29.5,77611.22,50.9,0.0499,7e-05,4.96305]
[1779401590294,29.5,77611.12,50.9,0.04991,7e-05,4.96345]
[1779401595329,29.5,77611.05,50.9,0.04991,7e-05,4.96397]
[1779401598528,29.5,77611.05,50.9,0.04991,7e-05,4.96397]
[1779401604393,29.5,77610.85,50.9,0.04992,7e-05,4.96436]
[1779401608840,29.5,77610.75,50.9,0.04992,7e-05,4.96428]
[1779401614462,29.51,77611.8,50.9,0.04996,7e-05,4.96687]
[1779401619497,29.51,77603.72,50.9,0.04939,7e-05,4.92082]
[1779401628946,29.51,77597.81,50.9,0.04898,7e-05,4.88744]
[1779401634601,29.52,77595.14,50.9,0.04883,7e-05,4.87562]
[1779401639648,29.52,77599.57,50.9,0.04917,7e-05,4.90264]
[1779401644683,29.52,77597.03,50.9,0.049,7e-05,4.88943]
[1779401651732,29.53,77597.09,50.9,0.04904,7e-05,4.89213]
[1779401659788,29.53,77596.83,50.9,0.04905,7e-05,4.89296]
[1779401661802,29.54,77585.13,50.9,0.04823,7e-05,4.82662]
[1779401666837,29.54,77582.61,50.9,0.04807,7e-05,4.81429]
[1779401671873,29.54,77586.54,50.9,0.04833,7e-05,4.83413]
[1779401672720,29.54,77586.54,50.9,0.04833,7e-05,4.83413]
[1779401673646,29.55,77587.41,50.9,0.0484,7e-05,4.83948]
[1779401678923,29.55,77591.89,50.9,0.04874,7e-05,4.86724]
[1779401680309,29.55,77591.89,50.9,0.04874,7e-05,4.86724]
[1779401685971,29.55,77593.21,50.9,0.04886,7e-05,4.87703]
[1779401691007,29.56,77594.3,50.9,0.04896,7e-05,4.88482]
[1779401692496,29.56,77594.24,50.9,0.04896,7e-05,4.88477]
[1779401697324,29.56,77590.19,50.9,0.04869,7e-05,4.8628]
[1779401698410,29.56,77589.24,50.9,0.04863,7e-05,4.85803]
[1779401698906,29.56,77589.24,50.9,0.04863,7e-05,4.85803]
[1779401701782,29.57,77586.11,50.9,0.04842,7e-05,4.84118]
[1779401702490,29.57,77586.0,50.9,0.04842,7e-05,4.84093]
[1779401707426,29.57,77583.03,50.9,0.04823,7e-05,4.82585]
[1779401714173,29.58,77582.15,50.9,0.04821,7e-05,4.82363]
[1779401716151,29.58,77581.95,50.9,0.0482,7e-05,4.8229]
[1779401718308,29.58,77574.3,50.9,0.04767,7e-05,4.78032]
[1779401719707,29.58,77572.94,50.9,0.04759,7e-05,4.77358]
[1779401720529,29.58,77572.94,50.9,0.04759,7e-05,4.77406]
[1779401720748,29.58,77572.94,50.9,0.04759,7e-05,4.77406]
[1779401726257,29.59,77561.52,50.9,0.04684,7e-05,4.71299]
[1779401728858,29.59,77561.47,50.9,0.04686,7e-05,4.71386]
[1779401734315,29.6,77564.81,50.9,0.04708,7e-05,4.7314]
[1779401735716,29.6,77565.3,50.9,0.04713,7e-05,4.73469]
[1779401736346,29.6,77565.3,50.9,0.04713,7e-05,4.73469]
[1779401738891,29.6,77565.89,50.9,0.04719,7e-05,4.73957]
[1779401744385,29.61,77558.59,50.9,0.04672,7e-05,4.70171]
[1779401745402,29.61,77558.59,50.9,0.04672,7e-05,4.70171]
[1779401748278,29.61,77559.4,50.9,0.0468,7e-05,4.70794]
[1779401748790,29.62,77559.89,50.9,0.04684,7e-05,4.71124]
[1779401750641,29.62,77561.2,50.9,0.04694,7e-05,4.71968]
[1779401751811,29.62,77562.7,50.9,0.04705,7e-05,4.72863]
[1779401752694,29.62,77562.76,50.9,0.04706,7e-05,4.72949]
[1779401755952,29.62,77563.38,50.9,0.04712,7e-05,4.734]
[1779401757391,29.62,77563.36,50.9,0.04713,7e-05,4.73491]
[1779401757961,29.63,77571.6,50.9,0.04771,7e-05,4.78177]
[1779401760793,29.63,77573.58,50.9,0.04785,7e-05,4.7938]
[1779401760804,29.63,77573.51,50.9,0.04785,7e-05,4.79382]
[1779401766192,29.63,77574.45,50.9,0.04794,7e-05,4.80051]
[1779401771576,29.64,77574.86,50.9,0.04799,7e-05,4.8049]
[1779401777278,29.64,77575.79,50.9,0.04807,7e-05,4.81149]
[1779401783364,29.64,77570.37,50.9,0.04772,7e-05,4.7828]
[1779401784805,29.65,77569.96,50.9,0.0477,7e-05,4.78122]
[1779401792087,29.65,77569.34,50.9,0.04768,7e-05,4.77992]
[1779401797758,29.66,77569.41,50.9,0.04768,7e-05,4.77877]
[1779401802823,29.66,77569.41,50.9,0.04768,7e-05,4.77877]
[1779401802824,29.66,77569.41,50.9,0.04768,7e-05,4.77877]
[1779401803357,29.66,77569.41,50.9,0.04768,7e-05,4.77877]
[1779401803359,29.66,77569.41,50.9,0.04768,7e-05,4.77877]
[1779401803662,29.66,77569.41,50.9,0.04771,7e-05,4.78096]
[1779401803801,29.66,77544.0,50.9,0.04597,7e-05,4.63885]
[1779401805393,29.66,77544.0,50.9,0.04597,7e-05,4.63885]
[1779401806024,29.66,77541.26,50.9,0.0458,7e-05,4.62525]
[1779401806394,29.66,77541.26,50.9,0.0458,7e-05,4.62525]
[1779401806823,29.67,77540.29,50.9,0.04575,7e-05,4.6205]
[1779401807404,29.67,77540.29,50.9,0.04575,7e-05,4.6205]
[1779401813225,29.67,77536.42,50.9,0.04553,7e-05,4.60238]
[1779401818913,29.68,77534.97,50.9,0.04549,7e-05,4.59958]
[1779401822942,29.69,77545.64,50.9,0.04624,7e-05,4.66113]
[1779401827977,29.7,77549.4,50.9,0.04653,7e-05,4.68456]
[1779401833014,29.7,77550.17,50.9,0.04661,7e-05,4.69123]
[1779401838049,29.71,77551.93,50.9,0.04676,7e-05,4.70329]
[1779401843083,29.71,77552.58,50.9,0.04683,7e-05,4.709]
[1779401848119,29.72,77552.1,50.9,0.04682,7e-05,4.70836]
[1779401853155,29.72,77551.65,50.9,0.04678,7e-05,4.70337]
[1779401858188,29.72,77553.19,50.9,0.04691,7e-05,4.71396]
[1779401863225,29.73,77552.75,50.9,0.0469,7e-05,4.71338]
[1779401868260,29.73,77551.25,50.9,0.04682,7e-05,4.70688]
[1779401873295,29.74,77551.02,50.9,0.04683,7e-05,4.7075]
[1779401878329,29.74,77548.06,50.9,0.04665,7e-05,4.69287]
[1779401883365,29.75,77544.73,50.9,0.04645,7e-05,4.67645]
[1779401888400,29.75,77546.28,50.9,0.04658,7e-05,4.68733]
[1779401894441,29.76,77546.64,50.9,0.04664,7e-05,4.69202]
[1779401899477,29.76,77546.24,50.9,0.04664,7e-05,4.69213]
[1779401903504,29.77,77556.51,50.9,0.04737,7e-05,4.75112]
[1779401903751,29.77,77556.51,50.9,0.04737,7e-05,4.75112]
[1779401905223,29.77,77556.47,50.9,0.04737,7e-05,4.75126]
[1779401905880,29.77,77557.59,50.9,0.04745,7e-05,4.75791]
[1779401910062,29.77,77555.5,50.9,0.04732,7e-05,4.74774]
[1779401915593,29.78,77552.31,50.9,0.04709,7e-05,4.72781]
[1779401920628,29.78,77550.23,50.9,0.04698,7e-05,4.7183]
[1779401926510,29.78,77550.58,50.9,0.04702,7e-05,4.72191]
[1779401931710,29.79,77554.46,50.9,0.04732,7e-05,4.74632]
[1779401937753,29.8,77553.87,50.9,0.04731,7e-05,4.74516]
[1779401943545,29.8,77552.92,50.9,0.04726,7e-05,4.74124]
[1779401948836,29.8,77553.45,50.9,0.04733,7e-05,4.74667]
[1779401953872,29.81,77552.96,50.9,0.04731,7e-05,4.74565]
[1779401958907,29.81,77555.38,50.9,0.0475,7e-05,4.76086]
[1779401963942,29.82,77555.1,50.9,0.0475,7e-05,4.76086]
[1779401965219,29.82,77555.1,50.9,0.0475,7e-05,4.76086]
[1779401970991,29.82,77554.71,50.9,0.0475,7e-05,4.76073]
[1779401976026,29.82,77554.7,50.9,0.04748,7e-05,4.75759]
[1779401981061,29.83,77554.71,50.9,0.04749,7e-05,4.75907]
[1779401986096,29.83,77554.69,50.9,0.04751,7e-05,4.76064]
[1779401991131,29.83,77554.81,50.9,0.04754,7e-05,4.76268]
[1779401995803,29.84,77560.1,50.9,0.04792,7e-05,4.79346]
[1779401996854,29.84,77563.42,50.9,0.04815,7e-05,4.81245]
[1779402002208,29.84,77562.53,50.9,0.04811,7e-05,4.80894]
[1779402007243,29.84,77557.05,50.9,0.04775,7e-05,4.77945]
[1779402011486,29.84,77557.79,50.9,0.04781,7e-05,4.7845]
[1779402017315,29.85,77557.52,50.9,0.04782,7e-05,4.78501]
[1779402022365,29.85,77554.23,50.9,0.04761,7e-05,4.76801]
[1779402025231,29.85,77552.0,50.9,0.04746,7e-05,4.75584]
[1779402025372,29.85,77552.0,50.9,0.04746,7e-05,4.75584]
[1779402025386,29.85,77551.97,50.9,0.04746,7e-05,4.75636]
[1779402037472,29.86,77550.55,50.9,0.04738,7e-05,4.74851]
[1779402038514,29.86,77550.55,50.9,0.04738,7e-05,4.74851]
[1779402040358,29.87,77550.84,50.9,0.04741,7e-05,4.75092]
[1779402045495,29.87,77549.81,50.9,0.04736,7e-05,4.74712]
[1779402048451,29.87,77549.91,50.9,0.04738,7e-05,4.74846]
[1779402048549,29.87,77549.91,50.9,0.04738,7e-05,4.74846]
[1779402048766,29.87,77549.98,50.9,0.0474,7e-05,4.74963]
[1779402049723,29.87,77549.98,50.9,0.0474,7e-05,4.74963]
[1779402051101,29.87,77549.95,50.9,0.0474,7e-05,4.74985]
[1779402057612,29.88,77549.92,50.9,0.04743,7e-05,4.75274]
[1779402062647,29.89,77558.07,50.9,0.04802,7e-05,4.80024]
[1779402063943,29.89,77559.25,50.9,0.04811,7e-05,4.80717]
[1779402070705,29.89,77565.48,50.9,0.04856,7e-05,4.84403]
[1779402075741,29.89,77566.02,50.9,0.04862,7e-05,4.84824]
[1779402080785,29.89,77566.69,50.9,0.04868,7e-05,4.85311]
[1779402085822,29.9,77566.63,50.9,0.04869,7e-05,4.8539]
[1779402091864,29.9,77565.97,50.9,0.04861,7e-05,4.84698]
[1779402096899,29.9,77567.71,50.9,0.04875,7e-05,4.85799]
[1779402101566,29.9,77567.61,50.9,0.04875,7e-05,4.85809]
[1779402104289,29.91,77566.5,50.9,0.04868,7e-05,4.85248]
[1779402105734,29.91,77565.63,50.9,0.04863,7e-05,4.84803]
[1779402110998,29.91,77567.68,50.9,0.04879,7e-05,4.86103]
[1779402113977,29.91,77567.44,50.9,0.04878,7e-05,4.86011]
[1779402114193,29.91,77567.44,50.9,0.04878,7e-05,4.86011]
[1779402117839,29.91,77568.97,50.9,0.04889,7e-05,4.86943]
[1779402119802,29.91,77569.25,50.9,0.04892,7e-05,4.87143]
[1779402120306,29.91,77569.25,50.9,0.04892,7e-05,4.87184]
[1779402121750,29.91,77569.25,50.9,0.04893,7e-05,4.87205]
[1779402122825,29.92,77569.25,50.9,0.04893,7e-05,4.87225]
[1779402132025,29.92,77566.44,50.9,0.04876,7e-05,4.85824]
[1779402133645,29.92,77565.69,50.9,0.04871,7e-05,4.85422]
[1779402144229,29.93,77565.99,50.9,0.04876,7e-05,4.85868]
[1779402150433,29.93,77566.09,50.9,0.04878,7e-05,4.86037]
[1779402156313,29.93,77565.99,50.9,0.04876,7e-05,4.85706]
[1779402158802,29.93,77566.33,50.9,0.04878,7e-05,4.85921]
[1779402160827,29.93,77571.13,50.9,0.04913,7e-05,4.88686]
[1779402161345,29.93,77575.12,50.9,0.04941,7e-05,4.90974]
[1779402169404,29.94,77574.51,50.9,0.04939,7e-05,4.90758]
[1779402174440,29.94,77570.36,50.9,0.0491,7e-05,4.88484]
[1779402175780,29.94,77570.36,50.9,0.0491,7e-05,4.88484]
[1779402182229,29.94,77569.46,50.9,0.04904,7e-05,4.88011]
[1779402182832,29.94,77569.46,50.9,0.04904,7e-05,4.88011]
[1779402183758,29.94,77568.84,50.9,0.04901,7e-05,4.87772]
[1779402189545,29.95,77565.9,50.9,0.04883,7e-05,4.86259]
[1779402190860,29.95,77565.9,50.9,0.04883,7e-05,4.86259]
[1779402191796,29.95,77565.88,50.9,0.04883,7e-05,4.86269]
[1779402198635,29.95,77566.72,50.9,0.0489,7e-05,4.86868]
[1779402204651,29.95,77564.39,50.9,0.04876,7e-05,4.85719]
[1779402205699,29.95,77564.39,50.9,0.04876,7e-05,4.85719]
[1779402205712,29.95,77564.39,50.9,0.04876,7e-05,4.85719]
[1779402211701,29.96,77566.85,50.9,0.04891,7e-05,4.86801]
[1779402216736,29.96,77566.18,50.9,0.04887,7e-05,4.86524]
[1779402221771,29.96,77564.5,50.9,0.04877,7e-05,4.85677]
[1779402226102,29.96,77564.76,50.9,0.0488,7e-05,4.8589]
[1779402231841,29.97,77564.73,50.9,0.04881,7e-05,4.86024]
[1779402233036,29.97,77564.69,50.9,0.04881,7e-05,4.86022]
[1779402237880,29.97,77564.64,50.9,0.04882,7e-05,4.86079]
[1779402242918,29.97,77568.67,50.9,0.04912,7e-05,4.88485]
[1779402247396,29.97,77573.62,50.9,0.04948,7e-05,4.9136]
[1779402247990,29.97,77573.55,50.9,0.04947,7e-05,4.91332]
[1779402253995,29.97,77573.73,50.9,0.0495,7e-05,4.91512]
[1779402255661,29.97,77573.73,50.9,0.0495,7e-05,4.91512]
[1779402256344,29.97,77573.77,50.9,0.0495,7e-05,4.9156]
[1779402256874,29.97,77573.77,50.9,0.0495,7e-05,4.9156]
[1779402266080,29.98,77569.81,50.9,0.04924,7e-05,4.89432]
[1779402271115,29.98,77574.23,50.9,0.04952,7e-05,4.91559]
[1779402273233,29.98,77582.71,50.9,0.05012,7e-05,4.96415]
[1779402273823,29.98,77582.71,50.9,0.05012,7e-05,4.96415]
[1779402275187,29.98,77590.04,50.9,0.05065,7e-05,5.00631]
[1779402277942,29.98,77597.15,50.9,0.05117,7e-05,5.04726]
[1779402278817,29.98,77599.15,50.9,0.05131,7e-05,5.05876]
[1779402280886,29.98,77599.46,50.9,0.05133,7e-05,5.06047]
[1779402286614,29.98,77592.2,50.9,0.0508,7e-05,5.01812]
[1779402292263,29.98,77597.97,50.9,0.05122,7e-05,5.05128]
[1779402297303,29.98,77595.57,50.9,0.05104,7e-05,5.03712]
[1779402302338,29.98,77594.18,50.9,0.05094,7e-05,5.02894]
[1779402308169,29.98,77593.74,50.9,0.0509,7e-05,5.02629]
[1779402314422,29.98,77594.55,50.9,0.05096,7e-05,5.03073]
[1779402317443,29.98,77604.2,50.9,0.05166,7e-05,5.08649]
[1779402322479,29.97,77600.06,50.9,0.05135,7e-05,5.06188]
[1779402327738,29.97,77598.99,50.9,0.05127,7e-05,5.05538]
[1779402334564,29.97,77597.57,50.9,0.05112,7e-05,5.04212]
[1779402339599,29.97,77597.36,50.9,0.0511,7e-05,5.04073]
[1779402344634,29.97,77597.05,50.9,0.05108,7e-05,5.03873]
[1779402349669,29.97,77602.14,50.9,0.05145,7e-05,5.06803]
[1779402354704,29.97,77603.24,50.9,0.05152,7e-05,5.07401]
[1779402360746,29.97,77604.17,50.9,0.05158,7e-05,5.07888]
[1779402365781,29.97,77603.99,50.9,0.05156,7e-05,5.07739]
[1779402372830,29.97,77604.01,50.9,0.05156,7e-05,5.07687]
[1779402377867,29.97,77603.95,50.9,0.05155,7e-05,5.07602]
[1779402382902,29.96,77603.98,50.9,0.05154,7e-05,5.07569]
[1779402383143,29.96,77603.98,50.9,0.05154,7e-05,5.07569]
[1779402391965,29.96,77603.62,50.9,0.05146,7e-05,5.06803]
[1779402397000,29.96,77603.52,50.9,0.05145,7e-05,5.06698]
[1779402403076,29.96,77603.6,50.9,0.05145,7e-05,5.06705]
[1779402406144,29.96,77603.51,50.9,0.05144,7e-05,5.06614]
[1779402416133,29.96,77608.85,50.9,0.05181,7e-05,5.09569]
[1779402421168,29.95,77610.59,50.9,0.05193,7e-05,5.10506]
[1779402426203,29.95,77610.9,50.9,0.05194,7e-05,5.10605]
[1779402431238,29.95,77610.53,50.9,0.0519,7e-05,5.10308]
[1779402436273,29.95,77606.1,50.9,0.05157,7e-05,5.07646]
[1779402437518,29.95,77606.1,50.9,0.05157,7e-05,5.07646]
[1779402445374,29.95,77603.38,50.9,0.05136,7e-05,5.06035]
[1779402451378,29.95,77603.11,50.9,0.05128,7e-05,5.05292]
[1779402456413,29.94,77601.72,50.9,0.05117,7e-05,5.04431]
[1779402457462,29.94,77601.72,50.9,0.05117,7e-05,5.04431]
[1779402458120,29.94,77601.72,50.9,0.05117,7e-05,5.04431]
[1779402460367,29.94,77601.85,50.9,0.05118,7e-05,5.04485]
[1779402462246,29.94,77596.21,50.9,0.05077,7e-05,5.01191]
[1779402463952,29.94,77596.5,50.9,0.05079,7e-05,5.01349]
[1779402464598,29.94,77596.58,50.9,0.05079,7e-05,5.01384]
[1779402472525,29.94,77596.68,50.9,0.05079,7e-05,5.01401]
[1779402477560,29.94,77596.75,50.9,0.0508,7e-05,5.01421]
[1779402479832,29.94,77596.75,50.9,0.0508,7e-05,5.01421]
[1779402482549,29.94,77597.42,50.9,0.05084,7e-05,5.01794]
[1779402487753,29.94,77604.85,50.9,0.05138,7e-05,5.06059]
[1779402493680,29.94,77605.32,50.9,0.05141,7e-05,5.06264]
[1779402498715,29.94,77605.24,50.9,0.05139,7e-05,5.06175]
[1779402503750,29.94,77604.69,50.9,0.05135,7e-05,5.05819]
[1779402509792,29.94,77606.05,50.9,0.05144,7e-05,5.06567]
[1779402514828,29.94,77606.86,50.9,0.05145,7e-05,5.0653]
[1779402519863,29.93,77606.03,50.9,0.05139,7e-05,5.06004]
[1779402527920,29.93,77606.57,50.9,0.05142,7e-05,5.06242]
[1779402532955,29.93,77607.77,50.9,0.0515,7e-05,5.06885]
[1779402537990,29.93,77607.67,50.9,0.05148,7e-05,5.06766]
[1779402538622,29.93,77607.67,50.9,0.05148,7e-05,5.06766]
[1779402538705,29.93,77607.67,50.9,0.05148,7e-05,5.06766]
[1779402538997,29.93,77619.81,50.9,0.05238,7e-05,5.13846]
[1779402544034,29.93,77624.5,50.9,0.05271,7e-05,5.16469]
[1779402549071,29.92,77624.76,50.9,0.05272,7e-05,5.1649]
[1779402550884,29.92,77624.65,50.9,0.0527,7e-05,5.16399]
[1779402554991,29.92,77624.79,50.9,0.05271,7e-05,5.1643]
[1779402558746,29.92,77625.41,50.9,0.05275,7e-05,5.16731]
[1779402564176,29.92,77628.58,50.9,0.05297,8e-05,5.18509]
[1779402569211,29.92,77628.99,50.9,0.05299,8e-05,5.18664]
[1779402575253,29.92,77628.81,50.9,0.05292,8e-05,5.17987]
[1779402580288,29.91,77629.22,50.9,0.05294,8e-05,5.18147]
[1779402585323,29.91,77630.95,50.9,0.05306,8e-05,5.19082]
[1779402590358,29.91,77629.94,50.9,0.05297,8e-05,5.18396]
[1779402595394,29.91,77630.08,50.9,0.05297,8e-05,5.18395]
[1779402601802,29.91,77629.84,50.9,0.05295,8e-05,5.18186]
[1779402607480,29.9,77629.78,50.9,0.05293,8e-05,5.18019]
[1779402613522,29.9,77630.23,50.9,0.05295,8e-05,5.18186]
[1779402618557,29.9,77629.94,50.9,0.05291,8e-05,5.17932]
[1779402623592,29.9,77632.99,50.9,0.05313,8e-05,5.19649]
[1779402628627,29.9,77630.21,50.9,0.05291,8e-05,5.17908]
[1779402634670,29.89,77627.54,50.9,0.05265,7e-05,5.15758]
[1779402642366,29.89,77627.71,50.9,0.05266,7e-05,5.15811]
[1779402643619,29.89,77627.22,50.9,0.05261,7e-05,5.15448]
[1779402648768,29.89,77630.31,50.9,0.05283,8e-05,5.17132]
[1779402652796,29.88,77643.8,50.9,0.05383,8e-05,5.24961]
[1779402657831,29.88,77647.72,50.9,0.0541,8e-05,5.27073]
[1779402663882,29.87,77641.21,50.9,0.05357,8e-05,5.22948]
[1779402668917,29.87,77647.91,50.9,0.05406,8e-05,5.26787]
[1779402674959,29.86,77647.61,50.9,0.054,8e-05,5.2631]
[1779402679994,29.86,77648.88,50.9,0.05407,8e-05,5.26858]
[1779402685030,29.85,77653.49,50.9,0.05439,8e-05,5.29401]
[1779402690065,29.85,77651.31,50.9,0.0542,8e-05,5.27872]
[1779402695100,29.85,77652.99,50.9,0.05425,8e-05,5.28184]
[1779402700135,29.84,77649.44,50.9,0.05395,8e-05,5.25846]
[1779402705070,29.84,77646.01,50.9,0.05368,8e-05,5.23688]
[1779402706218,29.84,77646.05,50.9,0.05367,8e-05,5.23639]
[1779402706288,29.84,77646.05,50.9,0.05367,8e-05,5.23639]
[1779402709682,29.83,77647.2,50.9,0.05374,8e-05,5.24175]
[1779402715242,29.83,77647.28,50.9,0.05372,8e-05,5.23996]
[1779402720278,29.82,77646.66,50.9,0.05364,8e-05,5.23443]
[1779402725312,29.82,77648.43,50.9,0.05376,8e-05,5.24316]
[1779402730348,29.82,77647.48,50.9,0.05366,8e-05,5.23561]
[1779402735385,29.81,77647.75,50.9,0.05366,8e-05,5.23545]
[1779402739931,29.81,77645.52,50.9,0.05347,8e-05,5.22077]
[1779402745455,29.81,77644.15,50.9,0.05334,8e-05,5.2107]
[1779402751497,29.8,77643.54,50.9,0.05322,8e-05,5.20047]
[1779402752300,29.8,77643.54,50.9,0.05322,8e-05,5.20047]
[1779402757539,29.8,77642.41,50.9,0.05312,8e-05,5.19194]
[1779402762573,29.79,77642.58,50.9,0.05311,8e-05,5.19147]
[1779402767609,29.79,77640.3,50.9,0.05292,8e-05,5.17649]
[1779402768791,29.79,77640.3,50.9,0.05292,8e-05,5.17649]
[1779402774657,29.79,77636.33,50.9,0.0526,8e-05,5.15133]
[1779402780700,29.78,77636.14,50.9,0.05256,8e-05,5.14877]
[1779402783022,29.78,77637.44,50.9,0.05266,8e-05,5.15621]
[1779402783212,29.78,77637.44,50.9,0.05266,8e-05,5.15621]
[1779402788965,29.78,77638.79,50.9,0.05274,8e-05,5.1629]
[1779402793521,29.78,77638.95,50.9,0.05275,8e-05,5.16306]
[1779402801237,29.77,77638.2,50.9,0.05266,8e-05,5.15631]
[1779402807343,29.77,77638.66,50.9,0.05268,8e-05,5.15776]
[1779402813407,29.77,77640.02,50.9,0.05272,8e-05,5.1596]
[1779402819490,29.77,77641.44,50.9,0.05281,8e-05,5.16721]
[1779402820333,29.77,77641.47,50.9,0.05281,8e-05,5.1671]
[1779402825179,29.76,77637.88,50.9,0.05253,8e-05,5.14474]
[1779402830637,29.76,77635.42,50.9,0.05233,7e-05,5.1289]
[1779402831233,29.76,77635.42,50.9,0.05233,7e-05,5.1289]
[1779402832060,29.76,77621.31,50.9,0.05127,7e-05,5.04574]
[1779402837094,29.76,77620.58,50.9,0.05122,7e-05,5.04116]
[1779402840940,29.76,77620.58,50.9,0.05121,7e-05,5.04099]
[1779402845943,29.76,77620.45,50.9,0.0512,7e-05,5.03999]
[1779402846466,29.76,77620.45,50.9,0.0512,7e-05,5.03999]
[1779402846565,29.76,77619.02,50.9,0.05109,7e-05,5.03161]
[1779402849178,29.76,77607.53,50.9,0.05025,7e-05,4.96487]
[1779402850629,29.76,77607.53,50.9,0.05025,7e-05,4.96487]
[1779402852054,29.76,77607.13,50.9,0.05023,7e-05,4.96267]
[1779402858247,29.76,77606.35,50.9,0.05017,7e-05,4.9582]
[1779402863282,29.76,77606.27,50.9,0.05016,7e-05,4.95774]
[1779402868321,29.76,77599.25,50.9,0.04966,7e-05,4.91753]
[1779402871016,29.76,77596.21,50.9,0.04944,7e-05,4.90023]
[1779402873952,29.76,77594.9,50.9,0.04931,7e-05,4.88847]
[1779402879286,29.76,77594.69,50.9,0.0493,7e-05,4.88777]
[1779402881981,29.76,77592.56,50.9,0.04916,7e-05,4.8761]
[1779402882429,29.76,77581.7,50.9,0.04839,7e-05,4.81444]
[1779402887465,29.77,77576.53,50.9,0.04805,7e-05,4.78666]
[1779402892507,29.77,77572.08,50.9,0.04775,7e-05,4.76308]
[1779402896539,29.77,77561.4,50.9,0.04703,7e-05,4.70457]
[1779402901574,29.78,77557.4,50.9,0.04678,7e-05,4.68446]
[1779402908623,29.78,77556.86,50.9,0.04678,7e-05,4.68453]
[1779402914666,29.79,77555.71,50.9,0.04674,7e-05,4.68069]
[1779402916679,29.79,77565.93,50.9,0.04745,7e-05,4.73852]
[1779402921714,29.79,77565.52,50.9,0.04744,7e-05,4.73789]
[1779402923729,29.8,77553.15,50.9,0.0466,7e-05,4.66957]
[1779402928763,29.8,77551.47,50.9,0.04651,7e-05,4.66245]
[1779402932682,29.8,77551.87,50.9,0.04652,7e-05,4.66153]
[1779402933022,29.8,77558.68,50.9,0.04698,7e-05,4.6994]
[1779402938834,29.81,77557.54,50.9,0.04694,7e-05,4.69573]
[1779402943869,29.81,77556.86,50.9,0.04692,7e-05,4.6939]
[1779402950918,29.82,77557.25,50.9,0.04698,7e-05,4.69876]
[1779402952123,29.82,77557.25,50.9,0.04698,7e-05,4.69876]
[1779402953403,29.82,77557.13,50.9,0.04698,7e-05,4.69885]
[1779402953856,29.82,77556.97,50.9,0.04697,7e-05,4.69834]
[1779402956081,29.82,77556.93,50.9,0.04697,7e-05,4.69849]
[1779402961998,29.83,77557.3,50.9,0.04703,7e-05,4.70317]
[1779402967031,29.83,77555.4,50.9,0.04692,7e-05,4.6944]
[1779402970706,29.84,77555.53,50.9,0.04694,7e-05,4.69586]
[1779402971181,29.84,77554.91,50.9,0.04691,7e-05,4.69316]
[1779402977625,29.84,77556.49,50.9,0.04704,7e-05,4.70381]
[1779402977891,29.84,77562.21,50.9,0.04744,7e-05,4.73645]
[1779402978580,29.84,77562.21,50.9,0.04744,7e-05,4.73645]
[1779402988178,29.85,77570.03,50.9,0.04802,7e-05,4.78298]
[1779402991201,29.85,77556.8,50.9,0.04707,7e-05,4.70509]
[1779402996234,29.85,77557.15,50.9,0.04712,7e-05,4.70881]
[1779403002275,29.86,77556.98,50.9,0.04713,7e-05,4.70989]
[1779403007311,29.86,77558.82,50.9,0.04728,7e-05,4.72176]
[1779403011146,29.86,77558.61,50.9,0.04727,7e-05,4.7209]
[1779403012810,29.87,77557.31,50.9,0.04719,7e-05,4.71489]
[1779403018301,29.87,77556.08,50.9,0.04713,7e-05,4.70967]
[1779403023467,29.87,77556.08,50.9,0.04713,7e-05,4.70999]
[1779403029467,29.88,77548.68,50.9,0.04667,7e-05,4.6726]
[1779403034502,29.88,77547.74,50.9,0.04663,7e-05,4.66931]
[1779403039537,29.89,77540.94,50.9,0.04619,7e-05,4.63375]
[1779403044576,29.89,77545.11,50.9,0.0465,7e-05,4.65903]
[1779403051625,29.9,77545.5,50.9,0.04653,7e-05,4.65965]
[1779403056660,29.9,77545.36,50.9,0.04654,7e-05,4.66106]
[1779403062701,29.91,77545.97,50.9,0.04662,7e-05,4.66705]
[1779403067737,29.91,77543.42,50.9,0.04647,7e-05,4.6552]
[1779403068744,29.92,77532.18,50.9,0.04572,7e-05,4.59385]
[1779403069781,29.92,77532.18,50.9,0.04572,7e-05,4.59385]
[1779403074953,29.92,77531.24,50.9,0.0457,7e-05,4.5921]
[1779403080828,29.93,77523.72,50.9,0.04524,7e-05,4.55448]
[1779403085863,29.94,77517.44,50.9,0.04486,7e-05,4.52358]
[1779403090898,29.95,77517.69,50.9,0.04492,7e-05,4.5283]
[1779403093374,29.95,77517.84,50.9,0.04494,7e-05,4.5298]
[1779403095625,29.95,77516.56,50.9,0.04487,7e-05,4.52422]
[1779403100704,29.96,77516.14,50.9,0.0449,7e-05,4.52675]
[1779403106007,29.97,77513.39,50.9,0.04476,7e-05,4.51532]
[1779403111043,29.98,77513.73,50.9,0.04479,7e-05,4.51625]
[1779403116078,29.99,77521.07,50.9,0.04532,7e-05,4.55938]
[1779403121113,29.99,77519.66,50.9,0.04526,7e-05,4.55488]
[1779403122568,29.99,77519.66,50.9,0.04526,7e-05,4.55488]
[1779403122877,29.99,77519.66,50.9,0.04526,7e-05,4.55488]
[1779403128951,30.0,77512.92,50.9,0.04487,7e-05,4.52296]
[1779403129849,30.0,77512.92,50.9,0.04487,7e-05,4.52296]
[1779403132943,30.01,77513.64,50.9,0.04496,7e-05,4.53033]
[1779403138900,30.02,77512.54,50.9,0.04492,7e-05,4.52713]
[1779403148302,30.04,77509.36,50.9,0.04482,7e-05,4.5183]
[1779403153937,30.04,77509.15,50.9,0.04484,7e-05,4.51989]
[1779403159088,30.05,77509.33,50.9,0.0449,7e-05,4.5249]
[1779403160542,30.05,77502.13,50.9,0.04443,7e-05,4.4868]
[1779403160888,30.05,77502.13,50.9,0.04443,7e-05,4.4868]
[1779403161500,30.05,77496.28,50.9,0.04406,6e-05,4.45618]
[1779403166172,30.06,77493.98,50.9,0.04395,6e-05,4.44704]
[1779403171463,30.07,77492.07,50.9,0.04386,6e-05,4.43788]
[1779403172810,30.07,77492.07,50.9,0.04386,6e-05,4.43788]
[1779403174229,30.08,77491.86,50.9,0.04386,6e-05,4.43833]
[1779403182541,30.09,77492.12,50.9,0.04396,6e-05,4.44662]
[1779403187576,30.1,77491.77,50.9,0.04399,6e-05,4.44851]
[1779403192611,30.11,77488.69,50.9,0.04383,6e-05,4.43588]
[1779403197645,30.12,77488.57,50.9,0.04387,6e-05,4.43899]
[1779403200887,30.12,77488.14,50.9,0.04386,6e-05,4.4382]
[1779403206626,30.13,77483.04,50.9,0.04358,6e-05,4.41494]
[1779403208133,30.14,77483.44,50.9,0.04364,6e-05,4.4194]
[1779403213781,30.15,77488.62,50.9,0.04401,6e-05,4.45068]
[1779403215609,30.15,77498.56,50.9,0.04468,7e-05,4.50526]
[1779403217539,30.15,77504.74,50.9,0.0451,7e-05,4.53976]
[1779403223829,30.16,77504.42,50.9,0.04513,7e-05,4.54198]
[1779403228864,30.17,77505.1,50.9,0.04521,7e-05,4.54846]
[1779403233899,30.17,77504.97,50.9,0.04519,7e-05,4.54612]
[1779403238953,30.18,77505.05,50.9,0.04523,7e-05,4.54932]
[1779403241465,30.18,77506.06,50.9,0.04531,7e-05,4.55588]
[1779403241804,30.18,77506.06,50.9,0.04531,7e-05,4.55588]
[1779403242432,30.18,77506.36,50.9,0.04534,7e-05,4.55805]
[1779403242590,30.18,77506.36,50.9,0.04534,7e-05,4.55805]
[1779403249023,30.19,77522.87,50.9,0.04648,7e-05,4.65122]
[1779403249141,30.19,77522.87,50.9,0.04648,7e-05,4.65122]
[1779403255068,30.2,77524.29,50.9,0.04661,7e-05,4.66132]
[1779403261113,30.2,77524.22,50.9,0.04663,7e-05,4.6631]
[1779403266779,30.21,77524.81,50.9,0.04669,7e-05,4.66806]
[1779403272191,30.21,77537.47,50.9,0.04757,7e-05,4.73941]
[1779403277227,30.21,77539.28,50.9,0.04771,7e-05,4.7505]
[1779403283268,30.21,77539.28,50.9,0.04773,7e-05,4.75172]
[1779403288304,30.22,77542.36,50.9,0.04795,7e-05,4.7698]
[1779403293341,30.22,77552.8,50.9,0.04864,7e-05,4.82438]
[1779403299383,30.22,77557.26,50.9,0.04896,7e-05,4.84984]
[1779403304417,30.22,77557.05,50.9,0.04895,7e-05,4.84887]
[1779403309452,30.22,77557.9,50.9,0.04901,7e-05,4.85385]
[1779403314774,30.22,77558.72,50.9,0.04907,7e-05,4.85854]
[1779403321537,30.22,77558.67,50.9,0.04907,7e-05,4.85847]
[1779403329593,30.22,77558.77,50.9,0.04908,7e-05,4.85923]
[1779403334628,30.22,77564.07,50.9,0.04945,7e-05,4.88918]
[1779403341677,30.22,77566.39,50.9,0.04962,7e-05,4.90204]
[1779403346712,30.22,77566.59,50.9,0.04963,7e-05,4.90299]
[1779403351747,30.22,77566.5,50.9,0.04958,7e-05,4.89772]
[1779403356786,30.22,77566.62,50.9,0.04958,7e-05,4.89829]
[1779403363835,30.22,77567.38,50.9,0.04964,7e-05,4.90245]
[1779403369513,30.22,77569.24,50.9,0.04977,7e-05,4.91287]
[1779403374912,30.22,77574.17,50.9,0.05011,7e-05,4.9403]
[1779403379947,30.22,77574.39,50.9,0.05012,7e-05,4.94107]
[1779403384982,30.22,77582.68,50.9,0.05071,7e-05,4.98751]
[1779403390018,30.21,77582.8,50.9,0.0507,7e-05,4.98737]
[1779403395054,30.21,77580.59,50.9,0.05053,7e-05,4.97401]
[1779403402103,30.21,77580.78,50.9,0.05054,7e-05,4.97411]
[1779403410159,30.21,77580.61,50.9,0.05051,7e-05,4.97206]
[1779403416200,30.21,77580.25,50.9,0.05043,7e-05,4.96463]
[1779403421236,30.21,77577.47,50.9,0.05022,7e-05,4.94821]
[1779403426271,30.2,77570.21,50.9,0.0497,7e-05,4.90665]
[1779403431306,30.2,77573.67,50.9,0.04995,7e-05,4.92604]
[1779403436342,30.2,77574.24,50.9,0.04998,7e-05,4.92898]
[1779403441378,30.2,77577.03,50.9,0.05018,7e-05,4.94448]
[1779403446413,30.2,77577.61,50.9,0.05021,7e-05,4.9473]
[1779403451448,30.2,77576.2,50.9,0.05011,7e-05,4.93886]
[1779403456483,30.2,77576.7,50.9,0.05014,7e-05,4.94132]
[1779403461518,30.2,77577.0,50.9,0.05015,7e-05,4.94264]
[1779403468567,30.2,77574.56,50.9,0.04997,7e-05,4.92824]
[1779403473604,30.2,77571.81,50.9,0.04973,7e-05,4.90782]
[1779403478637,30.2,77571.73,50.9,0.04972,7e-05,4.90723]
[1779403483672,30.2,77571.44,50.9,0.0497,7e-05,4.90546]
[1779403488707,30.2,77571.14,50.9,0.04968,7e-05,4.90365]
[1779403493743,30.2,77570.3,50.9,0.04962,7e-05,4.89882]
[1779403498746,30.2,77571.03,50.9,0.04967,7e-05,4.90295]
[1779403504820,30.19,77585.91,50.9,0.05073,7e-05,4.98717]
[1779403510187,30.19,77588.5,50.9,0.05091,7e-05,5.0014]
[1779403515897,30.19,77588.76,50.9,0.05091,7e-05,5.00175]
[1779403520932,30.19,77586.64,50.9,0.05075,7e-05,4.98882]
[1779403525967,30.19,77579.56,50.9,0.05024,7e-05,4.94797]
[1779403531002,30.19,77584.1,50.9,0.05051,7e-05,4.96878]
[1779403536037,30.19,77589.59,50.9,0.0509,7e-05,4.99964]
[1779403541072,30.18,77590.29,50.9,0.05094,7e-05,5.00293]
[1779403546107,30.18,77590.45,50.9,0.05095,7e-05,5.0031]
[1779403551142,30.18,77590.25,50.9,0.05092,7e-05,5.00123]
[1779403558191,30.18,77590.26,50.9,0.05091,7e-05,5.0003]
[1779403563226,30.18,77596.75,50.9,0.05137,7e-05,5.0368]
[1779403568241,30.18,77596.8,50.9,0.05137,7e-05,5.03633]
[1779403574303,30.17,77595.95,50.9,0.05129,7e-05,5.03018]
[1779403578861,30.17,77596.5,50.9,0.05132,7e-05,5.03269]
[1779403584373,30.17,77596.64,50.9,0.05132,7e-05,5.03255]
[1779403589408,30.17,77596.51,50.9,0.0513,7e-05,5.03102]
[1779403595450,30.17,77592.73,50.9,0.05097,7e-05,5.00384]
[1779403596800,30.17,77592.73,50.9,0.05097,7e-05,5.00384]
[1779403602500,30.16,77590.86,50.9,0.05083,7e-05,4.99244]
[1779403607536,30.16,77590.61,50.9,0.0508,7e-05,4.99057]
[1779403614585,30.16,77590.72,50.9,0.0508,7e-05,4.99059]
[1779403621633,30.16,77590.66,50.9,0.05079,7e-05,4.98964]
[1779403626668,30.16,77591.18,50.9,0.05082,7e-05,4.99219]
[1779403632711,30.16,77591.59,50.9,0.05085,7e-05,4.99401]
[1779403638753,30.16,77591.45,50.9,0.05083,7e-05,4.99265]
[1779403643788,30.16,77592.81,50.9,0.05092,7e-05,4.99994]
[1779403648823,30.15,77593.29,50.9,0.05095,7e-05,5.00209]
[1779403655233,30.15,77593.71,50.9,0.05093,7e-05,4.99943]
[1779403660906,30.15,77593.71,50.9,0.05092,7e-05,4.99864]
[1779403665942,30.15,77593.19,50.9,0.05088,7e-05,4.9952]
[1779403670977,30.15,77593.16,50.9,0.05087,7e-05,4.99458]
[1779403676013,30.15,77593.03,50.9,0.05085,7e-05,4.99341]
[1779403681345,30.15,77591.95,50.9,0.05077,7e-05,4.98688]
[1779403684744,30.15,77591.01,50.9,0.0507,7e-05,4.98128]
[1779403685952,30.15,77592.13,50.9,0.05078,7e-05,4.98763]
[1779403685991,30.15,77592.13,50.9,0.05078,7e-05,4.98763]
[1779403695148,30.15,77586.73,50.9,0.05038,7e-05,4.95609]
[1779403698551,30.15,77586.51,50.9,0.05036,7e-05,4.95478]
[1779403704211,30.15,77581.15,50.9,0.04998,7e-05,4.92437]
[1779403709246,30.15,77580.42,50.9,0.04993,7e-05,4.92038]
[1779403714294,30.15,77574.7,50.9,0.04948,7e-05,4.88367]
[1779403719329,30.15,77575.06,50.9,0.04952,7e-05,4.88617]
[1779403725371,30.15,77575.63,50.9,0.04956,7e-05,4.88987]
[1779403730406,30.15,77579.55,50.9,0.04985,7e-05,4.91247]
[1779403731258,30.15,77579.55,50.9,0.04985,7e-05,4.91247]
[1779403733132,30.15,77578.44,50.9,0.04977,7e-05,4.90625]
[1779403738462,30.15,77584.59,50.9,0.05021,7e-05,4.94149]
[1779403743497,30.15,77576.06,50.9,0.0496,7e-05,4.89313]
[1779403748532,30.15,77575.77,50.9,0.04959,7e-05,4.89178]
[1779403755222,30.15,77576.18,50.9,0.04962,7e-05,4.89423]
[1779403760616,30.15,77575.3,50.9,0.04956,7e-05,4.88979]
[1779403765650,30.15,77572.56,50.9,0.04937,7e-05,4.87467]
[1779403770686,30.16,77573.33,50.9,0.04943,7e-05,4.87942]
[1779403776729,30.16,77573.33,50.9,0.04939,7e-05,4.87525]
[1779403781796,30.16,77571.18,50.9,0.04925,7e-05,4.86344]
[1779403782927,30.16,77570.75,50.9,0.04922,7e-05,4.86111]
[1779403785569,30.16,77570.82,50.9,0.04922,7e-05,4.8617]
[1779403796870,30.16,77572.54,50.9,0.04936,7e-05,4.87265]
[1779403797792,30.16,77572.54,50.9,0.04936,7e-05,4.87265]
[1779403802912,30.16,77571.67,50.9,0.04931,7e-05,4.86824]
[1779403807947,30.16,77571.58,50.9,0.04931,7e-05,4.86815]
[1779403812982,30.16,77571.33,50.9,0.04929,7e-05,4.86714]
[1779403815611,30.16,77571.01,50.9,0.04927,7e-05,4.8655]
[1779403817538,30.16,77571.01,50.9,0.04927,7e-05,4.86558]
[1779403817749,30.16,77570.78,50.9,0.04926,7e-05,4.86445]
[1779403819025,30.16,77549.16,50.9,0.04775,7e-05,4.74362]
[1779403824060,30.17,77543.18,50.9,0.04736,7e-05,4.71203]
[1779403833123,30.17,77547.61,50.9,0.04766,7e-05,4.73488]
[1779403838158,30.18,77551.37,50.9,0.04793,7e-05,4.75699]
[1779403843193,30.18,77551.27,50.9,0.04794,7e-05,4.75757]
[1779403848230,30.18,77546.06,50.9,0.04759,7e-05,4.72975]
[1779403855279,30.19,77544.23,50.9,0.04749,7e-05,4.72152]
[1779403860314,30.19,77547.86,50.9,0.04776,7e-05,4.74285]
[1779403865349,30.19,77547.88,50.9,0.04777,7e-05,4.74407]
[1779403874412,30.2,77547.96,50.9,0.0478,7e-05,4.74642]
[1779403879446,30.2,77543.73,50.9,0.04752,7e-05,4.7241]
[1779403885488,30.2,77541.37,50.9,0.04738,7e-05,4.71253]
[1779403890524,30.21,77542.2,50.9,0.04745,7e-05,4.71837]
[1779403895558,30.21,77541.74,50.9,0.0474,7e-05,4.71251]
[1779403900594,30.21,77539.51,50.9,0.04726,7e-05,4.70144]
[1779403911672,30.22,77543.72,50.9,0.04758,7e-05,4.72755]
[1779403916707,30.22,77546.06,50.9,0.04776,7e-05,4.74148]
[1779403921742,30.22,77542.69,50.9,0.04754,7e-05,4.72377]
[1779403926779,30.22,77542.13,50.9,0.04751,7e-05,4.72175]
[1779403932821,30.23,77539.95,50.9,0.04738,7e-05,4.71108]
[1779403942891,30.23,77539.9,50.9,0.0474,7e-05,4.71311]
[1779403947926,30.24,77540.59,50.9,0.04747,7e-05,4.71802]
[1779403952961,30.24,77540.59,50.9,0.04744,7e-05,4.71454]
[1779403959002,30.24,77539.6,50.9,0.04739,7e-05,4.71041]
[1779403964038,30.24,77542.51,50.9,0.0476,7e-05,4.72763]
[1779403969073,30.25,77543.29,50.9,0.04767,7e-05,4.73295]
[1779403974108,30.25,77544.58,50.9,0.04777,7e-05,4.74105]
[1779403979144,30.25,77544.7,50.9,0.04779,7e-05,4.7428]
[1779403984180,30.25,77544.49,50.9,0.04779,7e-05,4.74256]
[1779403989215,30.25,77544.7,50.9,0.04781,7e-05,4.74464]
[1779403994250,30.26,77544.67,50.9,0.04782,7e-05,4.74538]
[1779403999288,30.26,77547.82,50.9,0.04805,7e-05,4.76372]
[1779404004323,30.26,77548.8,50.9,0.04813,7e-05,4.7699]
[1779404009359,30.26,77548.85,50.9,0.04814,7e-05,4.77089]
[1779404014394,30.26,77541.7,50.9,0.04761,7e-05,4.7275]
[1779404019429,30.27,77541.05,50.9,0.04758,7e-05,4.72496]
[1779404025471,30.27,77541.04,50.9,0.0476,7e-05,4.72618]
[1779404032520,30.27,77540.7,50.9,0.04759,7e-05,4.72577]
[1779404037555,30.27,77540.72,50.9,0.04761,7e-05,4.72692]
[1779404042590,30.28,77544.66,50.9,0.04789,7e-05,4.74969]
[1779404047625,30.28,77545.96,50.9,0.04799,7e-05,4.75774]
[1779404052660,30.28,77550.59,50.9,0.04832,7e-05,4.78412]
[1779404058702,30.28,77551.61,50.9,0.0484,7e-05,4.79045]
[1779404063737,30.28,77551.8,50.9,0.04842,7e-05,4.79198]
[1779404068773,30.28,77552.07,50.9,0.04844,7e-05,4.79395]
[1779404073808,30.28,77552.02,50.9,0.0484,7e-05,4.78957]
[1779404078843,30.29,77549.98,50.9,0.04827,7e-05,4.7787]
[1779404083878,30.29,77551.83,50.9,0.0484,7e-05,4.78952]
[1779404089454,30.29,77551.09,50.9,0.04836,7e-05,4.78583]
[1779404094937,30.29,77547.08,50.9,0.04809,7e-05,4.76427]
[1779404095864,30.29,77547.08,50.9,0.04809,7e-05,4.76427]
[1779404097286,30.29,77547.09,50.9,0.04809,7e-05,4.76462]
[1779404102561,30.29,77547.26,50.9,0.04811,7e-05,4.7663]
[1779404102747,30.29,77547.26,50.9,0.04811,7e-05,4.7663]
[1779404109672,30.29,77549.32,50.9,0.04827,7e-05,4.77861]
[1779404115101,30.3,77549.36,50.9,0.04828,7e-05,4.77985]
[1779404120136,30.3,77550.49,50.9,0.04837,7e-05,4.78679]
[1779404124715,30.3,77551.67,50.9,0.04846,7e-05,4.79384]
[1779404129728,30.3,77553.69,50.9,0.0486,7e-05,4.80547]
[1779404130790,30.3,77553.29,50.9,0.04858,7e-05,4.8034]
[1779404132230,30.3,77551.4,50.9,0.0484,7e-05,4.78838]
[1779404137256,30.3,77560.58,50.9,0.04905,7e-05,4.84024]
[1779404142402,30.3,77567.72,50.9,0.04956,7e-05,4.88048]
[1779404146412,30.3,77566.09,50.9,0.04944,7e-05,4.87113]
[1779404147001,30.3,77566.61,50.9,0.04948,7e-05,4.874]
[1779404152281,30.3,77567.47,50.9,0.04954,7e-05,4.87869]
[1779404158938,30.3,77567.9,50.9,0.04956,7e-05,4.88087]
[1779404169226,30.3,77557.34,50.9,0.04882,7e-05,4.82136]
[1779404174516,30.3,77558.11,50.9,0.04887,7e-05,4.82599]
[1779404181565,30.3,77558.52,50.9,0.04891,7e-05,4.82857]
[1779404186600,30.3,77558.5,50.9,0.04891,7e-05,4.82866]
[1779404191635,30.3,77559.0,50.9,0.0489,7e-05,4.82706]
[1779404196670,30.3,77559.41,50.9,0.04893,7e-05,4.82954]
[1779404202712,30.3,77558.08,50.9,0.04884,7e-05,4.82238]
[1779404207746,30.3,77558.2,50.9,0.04886,7e-05,4.8233]
[1779404213788,30.3,77558.32,50.9,0.04887,7e-05,4.82424]
[1779404219103,30.3,77558.32,50.9,0.04887,7e-05,4.82443]
[1779404225874,30.31,77558.32,50.9,0.04887,7e-05,4.82481]
[1779404234138,30.31,77558.36,50.9,0.04888,7e-05,4.82508]
[1779404239973,30.31,77558.27,50.9,0.04888,7e-05,4.82519]
[1779404245007,30.31,77558.43,50.9,0.04889,7e-05,4.82633]
[1779404250043,30.31,77557.87,50.9,0.04886,7e-05,4.82343]
[1779404255078,30.31,77556.78,50.9,0.04874,7e-05,4.81305]
[1779404261120,30.31,77557.93,50.9,0.04883,7e-05,4.81983]
[1779404268169,30.31,77558.05,50.9,0.04884,7e-05,4.82091]
[1779404274387,30.31,77557.91,50.9,0.04883,7e-05,4.82036]
[1779404280622,30.31,77557.43,50.9,0.04881,7e-05,4.81812]
[1779404286295,30.31,77557.11,50.9,0.04879,7e-05,4.81682]
[1779404291329,30.31,77556.81,50.9,0.04877,7e-05,4.81548]
[1779404296954,30.31,77557.91,50.9,0.04885,7e-05,4.8219]
[1779404302320,30.32,77557.94,50.9,0.04886,7e-05,4.82241]
[1779404308449,30.32,77557.73,50.9,0.04885,7e-05,4.82163]
[1779404313485,30.32,77557.17,50.9,0.04877,7e-05,4.8142]
[1779404318519,30.32,77556.65,50.9,0.04874,7e-05,4.81168]
[1779404323554,30.32,77556.98,50.9,0.04877,7e-05,4.81385]
[1779404328589,30.32,77554.34,50.9,0.04859,7e-05,4.7995]
[1779404333624,30.32,77555.34,50.9,0.04866,7e-05,4.80546]
[1779404340673,30.32,77555.11,50.9,0.04865,7e-05,4.80466]
[1779404345708,30.32,77555.4,50.9,0.04868,7e-05,4.80661]
[1779404350742,30.32,77555.27,50.9,0.04867,7e-05,4.80619]
[1779404356221,30.32,77555.27,50.9,0.04867,7e-05,4.80619]
[1779404362832,30.32,77556.19,50.9,0.04875,7e-05,4.81207]
[1779404367878,30.32,77559.06,50.9,0.04895,7e-05,4.82828]
[1779404375011,30.32,77559.55,50.9,0.04898,7e-05,4.83109]
[1779404385001,30.33,77559.53,50.9,0.04895,7e-05,4.82691]
[1779404394064,30.33,77559.76,50.9,0.04897,7e-05,4.82857]
[1779404401016,30.33,77559.81,50.9,0.04897,7e-05,4.82902]
[1779404402139,30.33,77542.28,50.9,0.04776,7e-05,4.73169]
[1779404403490,30.33,77540.18,50.9,0.04761,7e-05,4.7203]
[1779404403817,30.33,77540.18,50.9,0.04761,7e-05,4.7203]
[1779404404495,30.33,77541.57,50.9,0.04771,7e-05,4.72819]
[1779404405125,30.33,77541.57,50.9,0.04771,7e-05,4.72819]
[1779404405513,30.33,77542.04,50.9,0.04775,7e-05,4.731]
[1779404411090,30.33,77536.9,50.9,0.04741,7e-05,4.7038]
[1779404416240,30.34,77536.8,50.9,0.04742,7e-05,4.7048]
[1779404421275,30.34,77537.08,50.9,0.04746,7e-05,4.70763]
[1779404429331,30.34,77536.56,50.9,0.04745,7e-05,4.70678]
[1779404434366,30.35,77537.33,50.9,0.04747,7e-05,4.70772]
[1779404439401,30.35,77537.29,50.9,0.04748,7e-05,4.70868]
[1779404445444,30.35,77536.83,50.9,0.04747,7e-05,4.70761]
[1779404450597,30.35,77536.89,50.9,0.04749,7e-05,4.70892]
[1779404456521,30.36,77544.39,50.9,0.04802,7e-05,4.75181]
[1779404461556,30.36,77540.75,50.9,0.04778,7e-05,4.73256]
[1779404466580,30.36,77547.98,50.9,0.04829,7e-05,4.77343]
[1779404472633,30.36,77548.4,50.9,0.04834,7e-05,4.77673]
[1779404477668,30.37,77546.34,50.9,0.0482,7e-05,4.76605]
[1779404479682,30.37,77536.32,50.9,0.04752,7e-05,4.71105]
[1779404484717,30.37,77535.9,50.9,0.0475,7e-05,4.70988]
[1779404489752,30.37,77535.6,50.9,0.0475,7e-05,4.70946]
[1779404495263,30.37,77535.18,50.9,0.04743,7e-05,4.70312]
[1779404495905,30.37,77535.18,50.9,0.04744,7e-05,4.70394]
[1779404496909,30.38,77527.2,50.9,0.0469,7e-05,4.66046]
[1779404502845,30.38,77524.79,50.9,0.04677,7e-05,4.64982]
[1779404507880,30.38,77526.64,50.9,0.04692,7e-05,4.66168]
[1779404513922,30.39,77526.12,50.9,0.04691,7e-05,4.66084]
[1779404521978,30.4,77525.89,50.9,0.04692,7e-05,4.66224]
[1779404527013,30.4,77525.14,50.9,0.04689,7e-05,4.65979]
[1779404533056,30.4,77526.07,50.9,0.04698,7e-05,4.66684]
[1779404538090,30.41,77526.17,50.9,0.04701,7e-05,4.66895]
[1779404545140,30.41,77526.02,50.9,0.04703,7e-05,4.67026]
[1779404552192,30.42,77526.02,50.9,0.04701,7e-05,4.66782]
[1779404558234,30.42,77526.85,50.9,0.04709,7e-05,4.67414]
[1779404563269,30.42,77527.87,50.9,0.04718,7e-05,4.68112]
[1779404568304,30.43,77535.84,50.9,0.04773,7e-05,4.72598]
[1779404573339,30.43,77537.78,50.9,0.04788,7e-05,4.73762]
[1779404578374,30.43,77542.59,50.9,0.04822,7e-05,4.76495]
[1779404583411,30.43,77548.54,50.9,0.04864,7e-05,4.7986]
[1779404589452,30.43,77547.57,50.9,0.04858,7e-05,4.79377]
[1779404596175,30.43,77547.79,50.9,0.0486,7e-05,4.79553]
[1779404601536,30.44,77548.54,50.9,0.04867,7e-05,4.80041]
[1779404606572,30.44,77548.39,50.9,0.04866,7e-05,4.8001]
[1779404613064,30.44,77548.39,50.9,0.04867,7e-05,4.80041]
[1779404617649,30.44,77559.88,50.9,0.04944,7e-05,4.86081]
[1779404620670,30.44,77572.3,50.9,0.05032,7e-05,4.93082]
[1779404625859,30.44,77571.63,50.9,0.05027,7e-05,4.92666]
[1779404631747,30.44,77571.41,50.9,0.05025,7e-05,4.92479]
[1779404635775,30.44,77581.47,50.9,0.05097,7e-05,4.9815]
[1779404637466,30.44,77581.47,50.9,0.05097,7e-05,4.9815]
[1779404637621,30.44,77585.36,50.9,0.05125,7e-05,5.0034]
[1779404638053,30.44,77585.36,50.9,0.05125,7e-05,5.0034]
[1779404638067,30.44,77591.43,50.9,0.05169,7e-05,5.03794]
[1779404640607,30.44,77591.86,50.9,0.05171,7e-05,5.04023]
[1779404641629,30.44,77591.87,50.9,0.05171,7e-05,5.04012]
[1779404646852,30.43,77593.31,50.9,0.0518,7e-05,5.04717]
[1779404647707,30.43,77593.31,50.9,0.0518,7e-05,5.04717]
[1779404648013,30.43,77593.31,50.9,0.0518,7e-05,5.04717]
[1779404649774,30.43,77593.55,50.9,0.05182,7e-05,5.04821]
[1779404650065,30.43,77593.55,50.9,0.05182,7e-05,5.04821]
[1779404651868,30.43,77597.88,50.9,0.05213,7e-05,5.07275]
[1779404652602,30.43,77598.26,50.9,0.05216,7e-05,5.07473]
[1779404657934,30.43,77597.98,50.9,0.05212,7e-05,5.07178]
[1779404662798,30.43,77590.3,50.9,0.05155,7e-05,5.02715]
[1779404662800,30.43,77590.3,50.9,0.05155,7e-05,5.02715]
[1779404666797,30.43,77591.33,50.9,0.05161,7e-05,5.03223]
[1779404666825,30.43,77591.33,50.9,0.05161,7e-05,5.03223]
[1779404674048,30.42,77589.04,50.9,0.05138,7e-05,5.01316]
[1779404684118,30.42,77589.04,50.9,0.05137,7e-05,5.01177]
[1779404688413,30.42,77589.15,50.9,0.05137,7e-05,5.01204]
[1779404694188,30.42,77591.99,50.9,0.05156,7e-05,5.02735]
[1779404694573,30.42,77591.99,50.9,0.05156,7e-05,5.02735]
[1779404695357,30.42,77591.99,50.9,0.05156,7e-05,5.02735]
[1779404697477,30.42,77592.08,50.9,0.05157,7e-05,5.02761]
[1779404697546,30.42,77592.35,50.9,0.05159,7e-05,5.02904]
[1779404698055,30.42,77592.35,50.9,0.05159,7e-05,5.02904]
[1779404703251,30.41,77592.02,50.9,0.05155,7e-05,5.02595]
[1779404706393,30.41,77591.92,50.9,0.05153,7e-05,5.02497]
[1779404712314,30.41,77592.78,50.9,0.05158,7e-05,5.02857]
[1779404718356,30.41,77593.39,50.9,0.05161,7e-05,5.03091]
[1779404728017,30.4,77588.82,50.9,0.05127,7e-05,5.00407]
[1779404733462,30.4,77589.7,50.9,0.05127,7e-05,5.00283]
[1779404738497,30.4,77589.69,50.9,0.05126,7e-05,5.00207]
[1779404747562,30.4,77589.74,50.9,0.05124,7e-05,5.00111]
[1779404752597,30.39,77589.79,50.9,0.05124,7e-05,5.00072]
[1779404757632,30.39,77596.13,50.9,0.05169,7e-05,5.03623]
[1779404757852,30.39,77596.13,50.9,0.05169,7e-05,5.03623]
[1779404758474,30.39,77596.13,50.9,0.05169,7e-05,5.03623]
[1779404758806,30.39,77596.13,50.9,0.05169,7e-05,5.03604]
[1779404759056,30.39,77596.13,50.9,0.05169,7e-05,5.03604]
[1779404759122,30.39,77599.54,50.9,0.05194,7e-05,5.05544]
[1779404759906,30.39,77599.54,50.9,0.05194,7e-05,5.05544]
[1779404766695,30.39,77601.26,50.9,0.05205,7e-05,5.06435]
[1779404771729,30.39,77600.78,50.9,0.05201,7e-05,5.06085]
[1779404774751,30.39,77610.65,50.9,0.05273,7e-05,5.11735]
[1779404779786,30.38,77612.7,50.9,0.05287,7e-05,5.12792]
[1779404785828,30.38,77613.07,50.9,0.05287,7e-05,5.12844]
[1779404790862,30.38,77610.47,50.9,0.05266,7e-05,5.11205]
[1779404795898,30.38,77609.97,50.9,0.05256,7e-05,5.10322]
[1779404800933,30.37,77613.78,50.9,0.05283,7e-05,5.12417]
[1779404803953,30.37,77623.8,50.9,0.05357,8e-05,5.18174]
[1779404805667,30.37,77623.8,50.9,0.05357,8e-05,5.18174]
[1779404807451,30.37,77624.11,50.9,0.05359,8e-05,5.18288]
[1779404808436,30.37,77624.25,50.9,0.05359,8e-05,5.183]
[1779404808859,30.37,77627.78,50.9,0.05385,8e-05,5.20332]
[1779404815033,30.36,77628.32,50.9,0.05386,8e-05,5.2038]
[1779404817730,30.36,77630.5,50.9,0.05401,8e-05,5.21584]
[1779404822579,30.36,77634.37,50.9,0.05429,8e-05,5.23699]
[1779404828123,30.35,77634.25,50.9,0.05424,8e-05,5.23348]
[1779404833158,30.35,77635.3,50.9,0.0543,8e-05,5.23772]
[1779404836860,30.34,77631.4,50.9,0.05398,8e-05,5.2136]
[1779404838760,30.34,77630.86,50.9,0.05393,8e-05,5.20973]
[1779404839750,30.34,77631.82,50.9,0.054,8e-05,5.21501]
[1779404840690,30.34,77631.82,50.9,0.054,8e-05,5.21501]
[1779404841376,30.34,77629.58,50.9,0.05383,8e-05,5.2015]
[1779404843827,30.34,77629.78,50.9,0.05383,8e-05,5.20166]
[1779404849270,30.33,77630.53,50.9,0.05386,8e-05,5.20404]
[1779404850922,30.33,77631.37,50.9,0.05392,8e-05,5.20862]
[1779404851566,30.33,77631.37,50.9,0.05392,8e-05,5.20862]
[1779404856554,30.33,77637.62,50.9,0.05433,8e-05,5.23883]
[1779404857661,30.33,77638.05,50.9,0.05435,8e-05,5.24096]
[1779404863673,30.32,77639.2,50.9,0.05441,8e-05,5.24531]
[1779404864800,30.32,77639.91,50.9,0.05445,8e-05,5.24869]
[1779404864998,30.32,77639.91,50.9,0.05445,8e-05,5.24869]
[1779404865558,30.32,77639.91,50.9,0.05445,8e-05,5.24869]
[1779404868334,30.32,77639.39,50.9,0.0544,8e-05,5.24433]
[1779404870998,30.31,77641.86,50.9,0.05457,8e-05,5.25759]
[1779404871055,30.31,77641.86,50.9,0.05457,8e-05,5.25759]
[1779404873045,30.31,77644.74,50.9,0.05478,8e-05,5.27367]
[1779404877057,30.31,77645.68,50.9,0.05482,8e-05,5.27718]
[1779404882502,30.3,77645.95,50.9,0.0548,8e-05,5.27561]
[1779404883359,30.3,77645.95,50.9,0.0548,8e-05,5.27561]
[1779404888543,30.29,77648.31,50.9,0.05494,8e-05,5.28629]
[1779404889261,30.29,77648.31,50.9,0.05494,8e-05,5.28629]
[1779404893412,30.29,77646.73,50.9,0.05479,8e-05,5.27467]
[1779404895319,30.29,77646.59,50.9,0.05476,8e-05,5.27273]
[1779404900627,30.28,77647.27,50.9,0.05477,8e-05,5.27341]
[1779404901842,30.28,77647.48,50.9,0.05478,8e-05,5.27409]
[1779404905658,30.27,77647.91,50.9,0.05479,8e-05,5.27494]
[1779404911659,30.27,77649.44,50.9,0.05487,8e-05,5.28114]
[1779404912478,30.26,77649.49,50.9,0.05481,8e-05,5.27548]
[1779404919760,30.25,77647.95,50.9,0.05464,8e-05,5.26194]
[1779404924796,30.25,77648.01,50.9,0.05461,8e-05,5.2596]
[1779404927706,30.25,77647.92,50.9,0.05459,8e-05,5.25799]
[1779404933858,30.24,77642.71,50.9,0.05414,8e-05,5.22364]
[1779404938894,30.23,77642.88,50.9,0.05412,8e-05,5.22233]
[1779404939828,30.23,77642.88,50.9,0.05412,8e-05,5.22233]
[1779404944216,30.23,77643.54,50.9,0.05415,8e-05,5.22441]
[1779404950978,30.22,77643.06,50.9,0.05407,8e-05,5.21805]
[1779404951840,30.22,77643.06,50.9,0.05407,8e-05,5.21805]
[1779404956931,30.22,77645.91,50.9,0.05426,8e-05,5.23271]
[1779404962816,30.21,77648.03,50.9,0.05439,8e-05,5.24296]
[1779404968806,30.2,77653.4,50.9,0.05476,8e-05,5.2719]
[1779404970712,30.2,77654.13,50.9,0.05481,8e-05,5.27522]
[1779404971673,30.2,77654.66,50.9,0.05483,8e-05,5.27735]
[1779404975940,30.2,77654.41,50.9,0.05474,8e-05,5.26903]
[1779404981767,30.19,77654.64,50.9,0.05473,8e-05,5.26792]
[1779404986445,30.18,77652.17,50.9,0.0545,8e-05,5.2504]
[1779404992272,30.18,77652.42,50.9,0.05448,8e-05,5.24866]
[1779404997308,30.17,77652.32,50.9,0.05444,8e-05,5.24579]
[1779405002343,30.17,77643.07,50.9,0.0537,8e-05,5.18887]
[1779405003056,30.17,77643.07,50.9,0.0537,8e-05,5.18887]
[1779405003350,30.17,77641.7,50.9,0.05359,8e-05,5.18044]
[1779405006607,30.16,77641.49,50.9,0.05357,8e-05,5.17839]
[1779405012413,30.16,77642.09,50.9,0.05358,8e-05,5.1791]
[1779405017449,30.15,77642.15,50.9,0.05355,8e-05,5.17743]
[1779405022484,30.15,77642.54,50.9,0.05356,8e-05,5.17777]
[1779405027519,30.14,77642.13,50.9,0.0535,8e-05,5.17346]
[1779405031467,30.14,77641.86,50.9,0.05347,8e-05,5.17076]
[1779405036582,30.14,77640.9,50.9,0.05332,8e-05,5.1581]
[1779405041617,30.13,77640.91,50.9,0.0533,8e-05,5.15628]
[1779405046652,30.13,77640.79,50.9,0.05326,8e-05,5.15369]
[1779405051689,30.12,77640.82,50.9,0.05324,8e-05,5.15199]
[1779405056724,30.12,77641.0,50.9,0.05323,8e-05,5.15117]
[1779405069815,30.11,77641.0,50.9,0.05317,8e-05,5.14632]
[1779405074850,30.11,77641.04,50.9,0.05315,8e-05,5.14489]
[1779405087333,30.1,77641.15,50.9,0.05314,8e-05,5.14459]
[1779405094990,30.09,77641.23,50.9,0.05304,8e-05,5.13533]
[1779405101032,30.09,77641.51,50.9,0.05304,8e-05,5.13542]
[1779405106068,30.09,77639.53,50.9,0.05287,8e-05,5.12255]
[1779405111102,30.08,77637.89,50.9,0.05273,8e-05,5.11169]
[1779405117362,30.08,77637.58,50.9,0.0527,8e-05,5.10917]
[1779405122180,30.08,77623.16,50.9,0.0516,7e-05,5.02323]
[1779405127215,30.08,77614.42,50.9,0.05095,7e-05,4.97225]
[1779405133438,30.08,77613.93,50.9,0.05091,7e-05,4.96922]
[1779405143791,30.08,77613.91,50.9,0.05091,7e-05,4.96894]
[1779405151041,30.07,77613.91,50.9,0.0509,7e-05,4.96839]
[1779405156866,30.07,77613.91,50.9,0.05085,7e-05,4.96323]
[1779405165481,30.07,77613.46,50.9,0.05081,7e-05,4.95979]
[1779405170516,30.07,77600.08,50.9,0.04983,7e-05,4.88276]
[1779405175551,30.07,77593.98,50.9,0.0494,7e-05,4.84843]
[1779405177979,30.07,77593.35,50.9,0.04935,7e-05,4.84493]
[1779405180766,30.07,77582.6,50.9,0.04859,7e-05,4.78472]
[1779405188647,30.08,77581.45,50.9,0.04853,7e-05,4.77976]
[1779405193681,30.08,77581.42,50.9,0.04854,7e-05,4.7805]
[1779405198718,30.08,77582.46,50.9,0.04863,7e-05,4.78726]
[1779405204758,30.08,77582.34,50.9,0.04863,7e-05,4.78766]
[1779405209793,30.08,77582.81,50.9,0.04868,7e-05,4.79118]
[1779405213923,30.09,77573.06,50.9,0.04796,7e-05,4.73267]
[1779405214829,30.09,77558.13,50.9,0.04693,7e-05,4.65006]
[1779405220871,30.09,77558.13,50.9,0.04696,7e-05,4.65243]
[1779405226094,30.1,77560.44,50.9,0.04713,7e-05,4.66636]
[1779405234128,30.1,77563.21,50.9,0.04737,7e-05,4.6853]
[1779405241011,30.11,77560.15,50.9,0.04718,7e-05,4.67047]
[1779405246046,30.11,77555.06,50.9,0.04685,7e-05,4.64425]
[1779405251080,30.12,77555.37,50.9,0.0469,7e-05,4.64802]
[1779405257123,30.12,77553.71,50.9,0.04682,7e-05,4.64141]
[1779405262158,30.13,77555.58,50.9,0.04698,7e-05,4.65393]
[1779405267193,30.13,77560.39,50.9,0.04733,7e-05,4.68269]
[1779405272228,30.14,77562.07,50.9,0.04743,7e-05,4.68936]
[1779405279278,30.14,77559.95,50.9,0.04732,7e-05,4.68046]
[1779405282096,30.15,77542.92,50.9,0.04618,7e-05,4.58826]
[1779405283139,30.15,77542.92,50.9,0.04618,7e-05,4.58826]
[1779405282749,30.15,77518.58,50.9,0.04456,7e-05,4.45733]
[1779405283235,30.15,77518.58,50.9,0.04456,7e-05,4.45733]
[1779405283830,30.15,77518.58,50.9,0.04456,7e-05,4.45733]
[1779405283917,30.15,77504.14,50.9,0.04362,6e-05,4.38036]
[1779405285434,30.15,77503.11,50.9,0.04355,6e-05,4.37491]
[1779405285528,30.15,77504.66,50.9,0.04365,6e-05,4.38313]
[1779405291366,30.16,77510.35,50.9,0.04407,7e-05,4.41768]
[1779405296401,30.17,77509.84,50.9,0.04409,7e-05,4.41899]
[1779405300430,30.18,77499.58,50.9,0.04347,6e-05,4.36775]
[1779405306031,30.18,77497.75,50.9,0.04339,6e-05,4.36145]
[1779405307315,30.19,77487.82,50.9,0.04279,6e-05,4.31183]
[1779405308978,30.19,77470.9,50.9,0.04174,6e-05,4.22567]
[1779405314680,30.21,77473.46,50.9,0.04197,6e-05,4.24406]
[1779405320604,30.22,77470.94,50.9,0.0419,6e-05,4.23829]
[1779405324634,30.23,77481.83,50.9,0.04263,6e-05,4.29892]
[1779405327655,30.24,77495.13,50.9,0.04351,6e-05,4.37142]
[1779405332691,30.25,77502.51,50.9,0.044,6e-05,4.40989]
[1779405337724,30.26,77501.49,50.9,0.04398,6e-05,4.40816]
[1779405342938,30.26,77509.75,50.9,0.04455,7e-05,4.45488]
[1779405348804,30.27,77515.42,50.9,0.04498,7e-05,4.48962]
[1779405352832,30.28,77525.52,50.9,0.04568,7e-05,4.54629]
[1779405357867,30.28,77523.92,50.9,0.0456,7e-05,4.54023]
[1779405362902,30.29,77516.96,50.9,0.04517,7e-05,4.50541]
[1779405367937,30.3,77515.85,50.9,0.04514,7e-05,4.50234]
[1779405372972,30.3,77525.47,50.9,0.04581,7e-05,4.55688]
[1779405378009,30.31,77526.67,50.9,0.04592,7e-05,4.56573]
[1779405385061,30.32,77526.88,50.9,0.04597,7e-05,4.57008]
[1779405390096,30.32,77527.42,50.9,0.04604,7e-05,4.57527]
[1779405395130,30.33,77527.77,50.9,0.04605,7e-05,4.57488]
[1779405400166,30.33,77532.69,50.9,0.04641,7e-05,4.6037]
[1779405405201,30.34,77534.66,50.9,0.04656,7e-05,4.61635]
[1779405411242,30.34,77531.49,50.9,0.04638,7e-05,4.60138]
[1779405416279,30.35,77531.43,50.9,0.0464,7e-05,4.60309]
[1779405421314,30.35,77532.2,50.9,0.04648,7e-05,4.60929]
[1779405426349,30.36,77534.3,50.9,0.04664,7e-05,4.62265]
[1779405431384,30.36,77532.87,50.9,0.04657,7e-05,4.61674]
[1779405436420,30.36,77527.86,50.9,0.04626,7e-05,4.5914]
[1779405441455,30.37,77525.29,50.9,0.04611,7e-05,4.57963]
[1779405446490,30.37,77533.63,50.9,0.0467,7e-05,4.62695]
[1779405451525,30.38,77534.23,50.9,0.04672,7e-05,4.62746]
[1779405462602,30.39,77533.94,50.9,0.04675,7e-05,4.62981]
[1779405465625,30.39,77544.13,50.9,0.04746,7e-05,4.68668]
[1779405470660,30.39,77543.85,50.9,0.04746,7e-05,4.68653]
[1779405480730,30.4,77543.64,50.9,0.04748,7e-05,4.68849]
[1779405483751,30.4,77533.2,50.9,0.04678,7e-05,4.63237]
[1779405486678,30.4,77533.09,50.9,0.04678,7e-05,4.63253]
[1779405486772,30.4,77529.33,50.9,0.04653,7e-05,4.61244]
[1779405491811,30.4,77528.46,50.9,0.04644,7e-05,4.60531]
[1779405498076,30.39,77529.25,50.9,0.04647,7e-05,4.6077]
[1779405506211,30.39,77529.48,50.9,0.04647,7e-05,4.6075]
[1779405515980,30.37,77529.41,50.9,0.04632,7e-05,4.59443]
[1779405518954,30.37,77529.41,50.9,0.04632,7e-05,4.59443]
[1779405518966,30.37,77529.41,50.9,0.04632,7e-05,4.59443]
[1779405519997,30.37,77529.41,50.9,0.0463,7e-05,4.59302]
[1779405524222,30.37,77529.41,50.9,0.0463,7e-05,4.59255]
[1779405524301,30.36,77529.41,50.9,0.04627,7e-05,4.59068]
[1779405530084,30.37,77535.76,50.9,0.04673,7e-05,4.62755]
[1779405535119,30.37,77541.53,50.9,0.04715,7e-05,4.66083]
[1779405540154,30.38,77545.48,50.9,0.04744,7e-05,4.68401]
[1779405546196,30.38,77543.12,50.9,0.0473,7e-05,4.67285]
[1779405551231,30.38,77542.47,50.9,0.04727,7e-05,4.67083]
[1779405556266,30.39,77534.91,50.9,0.04678,7e-05,4.63128]
[1779405562308,30.39,77534.58,50.9,0.04679,7e-05,4.63175]
[1779405569357,30.4,77535.5,50.9,0.04688,7e-05,4.63936]
[1779405574393,30.4,77536.63,50.9,0.04694,7e-05,4.64275]
[1779405581442,30.41,77540.82,50.9,0.04726,7e-05,4.6682]
[1779405587486,30.41,77545.98,50.9,0.04763,7e-05,4.69824]
[1779405592520,30.42,77550.16,50.9,0.04794,7e-05,4.72255]
[1779405597556,30.42,77551.8,50.9,0.04807,7e-05,4.73281]
[1779405602591,30.42,77550.14,50.9,0.04797,7e-05,4.72484]
[1779405605612,30.42,77539.42,50.9,0.04724,7e-05,4.66676]
[1779405610647,30.43,77539.53,50.9,0.04727,7e-05,4.66907]
[1779405615682,30.43,77539.34,50.9,0.04728,7e-05,4.66974]
[1779405620718,30.44,77539.81,50.9,0.04733,7e-05,4.67403]
[1779405625756,30.44,77539.46,50.9,0.04733,7e-05,4.67381]
[1779405630791,30.44,77537.99,50.9,0.04725,7e-05,4.66747]
[1779405635829,30.45,77547.84,50.9,0.04791,7e-05,4.71876]
[1779405641871,30.45,77555.65,50.9,0.04847,7e-05,4.76359]
[1779405646906,30.45,77556.13,50.9,0.04852,7e-05,4.76727]
[1779405651941,30.46,77556.3,50.9,0.04854,7e-05,4.76924]
[1779405658433,30.46,77555.57,50.9,0.0485,7e-05,4.7656]
[1779405663558,30.46,77555.46,50.9,0.04851,7e-05,4.76672]
[1779405664483,30.46,77542.13,50.9,0.04759,7e-05,4.69358]
[1779405668054,30.47,77531.63,50.9,0.04689,7e-05,4.63772]
[1779405669012,30.47,77531.63,50.9,0.04689,7e-05,4.63772]
[1779405669535,30.47,77531.42,50.9,0.04689,7e-05,4.637]
[1779405672830,30.47,77527.72,50.9,0.04663,7e-05,4.61639]
[1779405672870,30.46,77527.72,50.9,0.04662,7e-05,4.6155]
[1779405681155,30.47,77525.25,50.9,0.04649,7e-05,4.60535]
[1779405688205,30.48,77524.97,50.9,0.04651,7e-05,4.60698]
[1779405694246,30.48,77525.37,50.9,0.04653,7e-05,4.60723]
[1779405702302,30.49,77525.33,50.9,0.04657,7e-05,4.61042]
[1779405707337,30.5,77525.33,50.9,0.0466,7e-05,4.6125]
[1779405715393,30.5,77525.65,50.9,0.04666,7e-05,4.61752]
[1779405720429,30.51,77525.25,50.9,0.04666,7e-05,4.61737]
[1779405725464,30.51,77524.42,50.9,0.04663,7e-05,4.6149]
[1779405732335,30.52,77521.73,50.9,0.04647,7e-05,4.60193]
[1779405737548,30.53,77521.93,50.9,0.04652,7e-05,4.60634]
[1779405742583,30.53,77523.23,50.9,0.04663,7e-05,4.61536]
[1779405747618,30.53,77521.87,50.9,0.04657,7e-05,4.60991]
[1779405752653,30.54,77524.59,50.9,0.04673,7e-05,4.62206]
[1779405758694,30.54,77524.49,50.9,0.04675,7e-05,4.62368]
[1779405764737,30.55,77524.56,50.9,0.04678,7e-05,4.6262]
[1779405769772,30.55,77524.1,50.9,0.04678,7e-05,4.62547]
[1779405778840,30.56,77523.08,50.9,0.04675,7e-05,4.62308]
[1779405784128,30.56,77521.08,50.9,0.04663,7e-05,4.61366]
[1779405789835,30.57,77519.83,50.9,0.04657,7e-05,4.60911]
[1779405795033,30.57,77520.07,50.9,0.04661,7e-05,4.61225]
[1779405803008,30.58,77525.15,50.9,0.04699,7e-05,4.64283]
[1779405811064,30.59,77525.42,50.9,0.047,7e-05,4.64245]
[1779405817106,30.59,77525.36,50.9,0.04702,7e-05,4.64398]
[1779405823150,30.59,77525.46,50.9,0.04705,7e-05,4.64636]
[1779405829192,30.6,77525.66,50.9,0.04709,7e-05,4.64926]
[1779405834227,30.6,77525.46,50.9,0.04709,7e-05,4.64968]
[1779405839262,30.61,77525.11,50.9,0.04709,7e-05,4.64924]
[1779405844298,30.61,77524.93,50.9,0.0471,7e-05,4.64975]
[1779405849334,30.61,77524.97,50.9,0.04712,7e-05,4.65144]
[1779405855377,30.62,77524.75,50.9,0.04712,7e-05,4.652]
[1779405860412,30.62,77525.33,50.9,0.04718,7e-05,4.65658]
[1779405865447,30.62,77525.67,50.9,0.04722,7e-05,4.65982]
[1779405868469,30.63,77540.43,50.9,0.04824,7e-05,4.74131]
[1779405874512,30.63,77545.21,50.9,0.04854,7e-05,4.76376]
[1779405879546,30.63,77546.5,50.9,0.04864,7e-05,4.77147]
[1779405888609,30.63,77545.31,50.9,0.04857,7e-05,4.76617]
[1779405893644,30.63,77544.53,50.9,0.04853,7e-05,4.76264]
[1779405898680,30.64,77545.32,50.9,0.04859,7e-05,4.76789]
[1779405903715,30.64,77546.42,50.9,0.04868,7e-05,4.7748]
[1779405908750,30.64,77545.88,50.9,0.04866,7e-05,4.77264]
[1779405915239,30.64,77543.42,50.9,0.0485,7e-05,4.76001]
[1779405920834,30.64,77543.53,50.9,0.04852,7e-05,4.76197]
[1779405926876,30.65,77543.79,50.9,0.04855,7e-05,4.76456]
[1779405931911,30.65,77554.08,50.9,0.04924,7e-05,4.81765]
[1779405934932,30.65,77565.14,50.9,0.05003,7e-05,4.87964]
[1779405939967,30.65,77567.26,50.9,0.05018,7e-05,4.89154]
[1779405945022,30.65,77569.39,50.9,0.05033,7e-05,4.90342]
[1779405950057,30.65,77568.56,50.9,0.05027,7e-05,4.89853]
[1779405955092,30.65,77568.75,50.9,0.05028,7e-05,4.89937]
[1779405960127,30.65,77571.43,50.9,0.05046,7e-05,4.91415]
[1779405965162,30.65,77575.46,50.9,0.05075,7e-05,4.93634]
[1779405970197,30.64,77575.5,50.9,0.05074,7e-05,4.93592]
[1779405975231,30.64,77577.44,50.9,0.05087,7e-05,4.94606]
[1779405980267,30.64,77584.2,50.9,0.05135,7e-05,4.98361]
[1779405985302,30.64,77583.85,50.9,0.05131,7e-05,4.9806]
[1779405990337,30.64,77586.9,50.9,0.05152,7e-05,4.99687]
[1779405995372,30.63,77589.52,50.9,0.05165,7e-05,5.00589]
[1779406000408,30.63,77588.77,50.9,0.05158,7e-05,5.00037]
[1779406005443,30.63,77588.41,50.9,0.05154,7e-05,4.99707]
[1779406014506,30.62,77589.16,50.9,0.05157,7e-05,4.99939]
[1779406019541,30.62,77590.87,50.9,0.05168,7e-05,5.00817]
[1779406024576,30.62,77600.08,50.9,0.05234,7e-05,5.05961]
[1779406029611,30.62,77598.85,50.9,0.05223,7e-05,5.05112]
[1779406035653,30.61,77597.37,50.9,0.0521,7e-05,5.04104]
[1779406043711,30.61,77597.3,50.9,0.05207,7e-05,5.03852]
[1779406047615,30.61,77597.16,50.9,0.05205,7e-05,5.03693]
[1779406047873,30.6,77597.16,50.9,0.05205,7e-05,5.03666]
[1779406056547,30.6,77597.13,50.9,0.05201,7e-05,5.03417]
[1779406068887,30.55,77597.02,50.9,0.05168,7e-05,5.00725]
[1779406074929,30.54,77598.44,50.9,0.0517,7e-05,5.00867]
[1779406078521,30.53,77598.41,50.9,0.05165,7e-05,5.00515]
[1779406078957,30.53,77598.44,50.9,0.05164,7e-05,5.00422]
[1779406080583,30.52,77597.77,50.9,0.05159,7e-05,5.00018]
[1779406080971,30.52,77597.5,50.9,0.05157,7e-05,4.99843]
[1779406082650,30.52,77597.53,50.9,0.05155,7e-05,4.9975]
[1779406082985,30.52,77597.29,50.9,0.05152,7e-05,4.99504]
[1779406086488,30.52,77597.08,50.9,0.0515,7e-05,4.99345]
[1779406086494,30.52,77597.08,50.9,0.0515,7e-05,4.99345]
[1779406086916,30.52,77596.53,50.9,0.05146,7e-05,4.98993]
[1779406087482,30.52,77585.65,50.9,0.05065,7e-05,4.92713]
[1779406091892,30.51,77581.88,50.9,0.05036,7e-05,4.9039]
[1779406099919,30.5,77579.03,50.9,0.05008,7e-05,4.8822]
[1779406099925,30.5,77579.03,50.9,0.05008,7e-05,4.8822]
[1779406109434,30.48,77578.51,50.9,0.04995,7e-05,4.87185]
[1779406109440,30.47,77578.81,50.9,0.0499,7e-05,4.86798]
[1779406116381,30.47,77578.63,50.9,0.04984,7e-05,4.86219]
[1779406122317,30.47,77578.63,50.9,0.04984,7e-05,4.8621]
[1779406128300,30.47,77576.0,50.9,0.04965,7e-05,4.84712]
[1779406133336,30.47,77580.51,50.9,0.04997,7e-05,4.87236]
[1779406138371,30.47,77583.18,50.9,0.05016,7e-05,4.88711]
[1779406143408,30.47,77580.87,50.9,0.04998,7e-05,4.87367]
[1779406149614,30.46,77579.89,50.9,0.04991,7e-05,4.86793]
[1779406155492,30.46,77581.99,50.9,0.05005,7e-05,4.8792]
[1779406160527,30.46,77581.52,50.9,0.05001,7e-05,4.87609]
[1779406165562,30.46,77581.86,50.9,0.05003,7e-05,4.87752]
[1779406169223,30.46,77580.51,50.9,0.04993,7e-05,4.86962]
[1779406169248,30.46,77580.51,50.9,0.04993,7e-05,4.86962]
[1779406169590,30.46,77576.74,50.9,0.04965,7e-05,4.84745]
[1779406174625,30.45,77574.06,50.9,0.04936,7e-05,4.82315]
[1779406175086,30.45,77574.06,50.9,0.04936,7e-05,4.82315]
[1779406177431,30.44,77574.62,50.9,0.04937,7e-05,4.82447]
[1779406177520,30.44,77574.62,50.9,0.04936,7e-05,4.82356]
[1779406183688,30.44,77585.47,50.9,0.05014,7e-05,4.88444]
[1779406188723,30.44,77588.55,50.9,0.05035,7e-05,4.90122]
[1779406193759,30.44,77587.4,50.9,0.05026,7e-05,4.89408]
[1779406198794,30.44,77587.35,50.9,0.05025,7e-05,4.89322]
[1779406203829,30.44,77586.36,50.9,0.05017,7e-05,4.88709]
[1779406208864,30.43,77586.55,50.9,0.05018,7e-05,4.88761]
[1779406214908,30.43,77586.01,50.9,0.05013,7e-05,4.88394]
[1779406219943,30.43,77585.89,50.9,0.05011,7e-05,4.88277]
[1779406224978,30.43,77591.15,50.9,0.05048,7e-05,4.91187]
[1779406230013,30.43,77594.18,50.9,0.05069,7e-05,4.92827]
[1779406230686,30.43,77594.18,50.9,0.05069,7e-05,4.92827]
[1779406230719,30.43,77594.18,50.9,0.05069,7e-05,4.92827]
[1779406231020,30.43,77579.03,50.9,0.04956,7e-05,4.83791]
[1779406236056,30.42,77573.04,50.9,0.04908,7e-05,4.80005]
[1779406241091,30.41,77572.36,50.9,0.04898,7e-05,4.7921]
[1779406241153,30.41,77572.36,50.9,0.04898,7e-05,4.7921]
[1779406241321,30.41,77572.36,50.9,0.04898,7e-05,4.7921]
[1779406243104,30.41,77571.31,50.9,0.0489,7e-05,4.78639]
[1779406248140,30.41,77568.29,50.9,0.0487,7e-05,4.77003]
[1779406253175,30.41,77573.62,50.9,0.04908,7e-05,4.80037]
[1779406260224,30.41,77572.75,50.9,0.04903,7e-05,4.79616]
[1779406265259,30.41,77573.23,50.9,0.04907,7e-05,4.79921]
[1779406270294,30.42,77572.11,50.9,0.04899,7e-05,4.79341]
[1779406280363,30.42,77574.05,50.9,0.04914,7e-05,4.80508]
[1779406282521,30.42,77574.05,50.9,0.04914,7e-05,4.80508]
[1779406282619,30.42,77574.05,50.9,0.04914,7e-05,4.80533]
[1779406288420,30.41,77573.84,50.9,0.04908,7e-05,4.80019]
[1779406289212,30.41,77573.84,50.9,0.04908,7e-05,4.80019]
[1779406294462,30.4,77573.49,50.9,0.04895,7e-05,4.78895]
[1779406306546,30.38,77573.78,50.9,0.04886,7e-05,4.78166]
[1779406311548,30.38,77573.78,50.9,0.04886,7e-05,4.78166]
[1779406316639,30.36,77573.78,50.9,0.04876,7e-05,4.77386]
[1779406321439,30.36,77573.13,50.9,0.04869,7e-05,4.76885]
[1779406321674,30.35,77576.48,50.9,0.04892,7e-05,4.78637]
[1779406326709,30.36,77581.1,50.9,0.04925,7e-05,4.81289]
[1779406330694,30.36,77586.43,50.9,0.04964,7e-05,4.84319]
[1779406335772,30.36,77592.23,50.9,0.05005,7e-05,4.87603]
[1779406340807,30.36,77592.11,50.9,0.05005,7e-05,4.87535]
[1779406345841,30.36,77595.8,50.9,0.05031,7e-05,4.89616]
[1779406350879,30.36,77595.6,50.9,0.05029,7e-05,4.89488]
[1779406351775,30.36,77595.6,50.9,0.05029,7e-05,4.89488]
[1779406353049,30.36,77595.28,50.9,0.05023,7e-05,4.88835]
[1779406353929,30.36,77595.0,50.9,0.05021,7e-05,4.88674]
[1779406354530,30.36,77595.65,50.9,0.05025,7e-05,4.89041]
[1779406356164,30.36,77595.65,50.9,0.05025,7e-05,4.89041]
[1779406361797,30.36,77594.62,50.9,0.05018,7e-05,4.8844]
[1779406367998,30.36,77594.76,50.9,0.05019,7e-05,4.88512]
[1779406373613,30.36,77593.95,50.9,0.05013,7e-05,4.88046]
[1779406374619,30.36,77593.58,50.9,0.0501,7e-05,4.87834]
[1779406381091,30.35,77594.95,50.9,0.0502,7e-05,4.88597]
[1779406382997,30.35,77594.99,50.9,0.0502,7e-05,4.88617]
[1779406388033,30.35,77595.77,50.9,0.05025,7e-05,4.89045]
[1779406388201,30.35,77595.77,50.9,0.05025,7e-05,4.89045]
[1779406388827,30.35,77598.19,50.9,0.05043,7e-05,4.90415]
[1779406390856,30.35,77605.4,50.9,0.05095,7e-05,4.94502]
[1779406391339,30.35,77605.01,50.9,0.05092,7e-05,4.94269]
[1779406391812,30.35,77605.01,50.9,0.05092,7e-05,4.94269]
[1779406393123,30.35,77604.25,50.9,0.05086,7e-05,4.93825]
[1779406396109,30.35,77607.0,50.9,0.05106,7e-05,4.95364]
[1779406397656,30.35,77606.86,50.9,0.05105,7e-05,4.95264]
[1779406397974,30.35,77606.86,50.9,0.05105,7e-05,4.95264]
[1779406403245,30.35,77606.87,50.9,0.05104,7e-05,4.95212]
[1779406410294,30.35,77607.06,50.9,0.05105,7e-05,4.95261]
[1779406411145,30.35,77607.06,50.9,0.05105,7e-05,4.95261]
[1779406411686,30.35,77609.09,50.9,0.05115,7e-05,4.95942]
[1779406417276,30.35,77609.41,50.9,0.05117,7e-05,4.9609]
[1779406417676,30.35,77609.67,50.9,0.05119,7e-05,4.96231]
[1779406417997,30.35,77609.67,50.9,0.05119,7e-05,4.96231]
[1779406419737,30.35,77612.54,50.9,0.0514,7e-05,4.97857]
[1779406425399,30.35,77611.62,50.9,0.05132,7e-05,4.97261]
[1779406429840,30.35,77611.42,50.9,0.0513,7e-05,4.9712]
[1779406435908,30.35,77610.54,50.9,0.05123,7e-05,4.96577]
[1779406441520,30.34,77602.89,50.9,0.05067,7e-05,4.92191]
[1779406446556,30.34,77599.73,50.9,0.05044,7e-05,4.90394]
[1779406448116,30.34,77599.73,50.9,0.05044,7e-05,4.90394]
[1779406454679,30.34,77599.17,50.9,0.0504,7e-05,4.90079]
[1779406460656,30.34,77599.11,50.9,0.0504,7e-05,4.9005]
[1779406465691,30.34,77599.74,50.9,0.05044,7e-05,4.90401]
[1779406468712,30.34,77611.17,50.9,0.05127,7e-05,4.9691]
[1779406474305,30.34,77610.46,50.9,0.05117,7e-05,4.95975]
[1779406479790,30.34,77610.97,50.9,0.0512,7e-05,4.96194]
[1779406484825,30.34,77608.86,50.9,0.05104,7e-05,4.94942]
[1779406485601,30.34,77608.86,50.9,0.05104,7e-05,4.94942]
[1779406487021,30.34,77608.86,50.9,0.05104,7e-05,4.94942]
[1779406490655,30.34,77609.28,50.9,0.05106,7e-05,4.95153]
[1779406495521,30.34,77612.49,50.9,0.05129,7e-05,4.96952]
[1779406500813,30.34,77613.16,50.9,0.05134,7e-05,4.97293]
[1779406501482,30.34,77614.52,50.9,0.05144,7e-05,4.98064]
[1779406503874,30.34,77620.67,50.9,0.05189,7e-05,5.01575]
[1779406504377,30.34,77620.67,50.9,0.05189,7e-05,5.01575]
[1779406509011,30.34,77620.13,50.9,0.05184,7e-05,5.01191]
[1779406515042,30.33,77620.76,50.9,0.05187,7e-05,5.01453]
[1779406520077,30.33,77621.35,50.9,0.05191,7e-05,5.0172]
[1779406525113,30.33,77620.86,50.9,0.05186,7e-05,5.01364]
[1779406530148,30.33,77620.44,50.9,0.05182,7e-05,5.01057]
[1779406539211,30.33,77620.61,50.9,0.05177,7e-05,5.00569]
[1779406544246,30.32,77620.88,50.9,0.05179,7e-05,5.00659]
[1779406549281,30.32,77621.27,50.9,0.0518,7e-05,5.00807]
[1779406554316,30.32,77622.55,50.9,0.05189,7e-05,5.01461]
[1779406554816,30.32,77622.55,50.9,0.05189,7e-05,5.01461]
[1779406560358,30.32,77635.58,50.9,0.05284,8e-05,5.08845]
[1779406565393,30.31,77636.02,50.9,0.05286,8e-05,5.0895]
[1779406570428,30.31,77635.54,50.9,0.0528,8e-05,5.08533]
[1779406575463,30.31,77632.61,50.9,0.05256,8e-05,5.06701]
[1779406580498,30.31,77631.09,50.9,0.05244,7e-05,5.05708]
[1779406584527,30.3,77629.1,50.9,0.05228,7e-05,5.04476]
[1779406588246,30.3,77629.1,50.9,0.05228,7e-05,5.04476]
[1779406591576,30.3,77644.01,50.9,0.05334,8e-05,5.12531]
[1779406597514,30.3,77646.6,50.9,0.05352,8e-05,5.13919]
[1779406604051,30.29,77646.19,50.9,0.05347,8e-05,5.13545]
[1779406609701,30.29,77647.08,50.9,0.05349,8e-05,5.13727]
[1779406613439,30.29,77647.39,50.9,0.0535,8e-05,5.13841]
[1779406618766,30.28,77646.2,50.9,0.05338,8e-05,5.12905]
[1779406624510,30.28,77647.12,50.9,0.05343,8e-05,5.1331]
[1779406634877,30.27,77646.71,50.9,0.05335,8e-05,5.12678]
[1779406639912,30.26,77648.17,50.9,0.05344,8e-05,5.13375]
[1779406644949,30.26,77648.78,50.9,0.05346,8e-05,5.13535]
[1779406649984,30.26,77648.97,50.9,0.05345,8e-05,5.13474]
[1779406655019,30.25,77648.17,50.9,0.05333,8e-05,5.12356]
[1779406660241,30.25,77647.51,50.9,0.05326,8e-05,5.11835]
[1779406665012,30.25,77637.34,50.9,0.05248,8e-05,5.05818]
[1779406668799,30.25,77637.64,50.9,0.05249,8e-05,5.05922]
[1779406669243,30.25,77637.64,50.9,0.05249,8e-05,5.05922]
[1779406669743,30.24,77628.01,50.9,0.05176,7e-05,5.0025]
[1779406678180,30.24,77635.91,50.9,0.05233,7e-05,5.04663]
[1779406683216,30.24,77634.49,50.9,0.05221,7e-05,5.0374]
[1779406689262,30.24,77634.34,50.9,0.05218,7e-05,5.03546]
[1779406692037,30.24,77634.02,50.9,0.05216,7e-05,5.03327]
[1779406697317,30.23,77634.88,50.9,0.05221,7e-05,5.03728]
[1779406702354,30.23,77636.71,50.9,0.05233,7e-05,5.04709]
[1779406708398,30.23,77634.85,50.9,0.05218,7e-05,5.03532]
[1779406712942,30.23,77634.84,50.9,0.05218,7e-05,5.03511]
[1779406713906,30.23,77634.84,50.9,0.05213,7e-05,5.02974]
[1779406715672,30.23,77633.83,50.9,0.05205,7e-05,5.0236]
[1779406721491,30.22,77632.91,50.9,0.05197,7e-05,5.0175]
[1779406726526,30.22,77631.61,50.9,0.05186,7e-05,5.00938]
[1779406728625,30.22,77631.38,50.9,0.05185,7e-05,5.00795]
[1779406737375,30.22,77632.87,50.9,0.05194,7e-05,5.01558]
[1779406737754,30.22,77633.16,50.9,0.05196,7e-05,5.01714]
[1779406740953,30.22,77634.59,50.9,0.05206,7e-05,5.02502]
[1779406741513,30.22,77634.59,50.9,0.05206,7e-05,5.02502]
[1779406749688,30.22,77637.41,50.9,0.05226,7e-05,5.04007]
[1779406755729,30.21,77638.01,50.9,0.05229,7e-05,5.04268]
[1779406760765,30.21,77636.62,50.9,0.05218,7e-05,5.03389]
[1779406766508,30.21,77636.79,50.9,0.05219,7e-05,5.03462]
[1779406771549,30.21,77637.05,50.9,0.0522,7e-05,5.03534]
[1779406773821,30.21,77637.85,50.9,0.05221,7e-05,5.03471]
[1779406774226,30.21,77637.85,50.9,0.05221,7e-05,5.03471]
[1779406779898,30.21,77643.36,50.9,0.05261,8e-05,5.06571]
[1779406784933,30.21,77643.24,50.9,0.05259,8e-05,5.06416]
[1779406789225,30.2,77647.45,50.9,0.0529,8e-05,5.0882]
[1779406795011,30.2,77647.71,50.9,0.0529,8e-05,5.08812]
[1779406800047,30.2,77649.84,50.9,0.05304,8e-05,5.09943]
[1779406805096,30.19,77657.17,50.9,0.05358,8e-05,5.14098]
[1779406810179,30.19,77657.58,50.9,0.05359,8e-05,5.1417]
[1779406815180,30.19,77668.32,50.9,0.05439,8e-05,5.2027]
[1779406820215,30.18,77669.82,50.9,0.05447,8e-05,5.20938]
[1779406821809,30.18,77670.04,50.9,0.05448,8e-05,5.21024]
[1779406823858,30.18,77670.19,50.9,0.05448,8e-05,5.21025]
[1779406826207,30.18,77670.06,50.9,0.05446,8e-05,5.2086]
[1779406831292,30.17,77670.71,50.9,0.05443,8e-05,5.20502]
[1779406839348,30.16,77670.43,50.9,0.05437,8e-05,5.2]
[1779406844383,30.16,77668.5,50.9,0.05419,8e-05,5.18652]
[1779406849418,30.15,77668.5,50.9,0.05416,8e-05,5.18456]
[1779406854453,30.15,77671.02,50.9,0.05433,8e-05,5.19754]
[1779406859488,30.14,77668.23,50.9,0.05409,8e-05,5.17903]
[1779406864524,30.14,77668.51,50.9,0.05409,8e-05,5.1788]
[1779406869559,30.14,77676.1,50.9,0.05465,8e-05,5.22188]
[1779406874596,30.13,77676.15,50.9,0.05462,8e-05,5.21985]
[1779406879631,30.13,77681.7,50.9,0.05503,8e-05,5.25057]
[1779406884666,30.12,77681.97,50.9,0.05501,8e-05,5.24961]
[1779406889700,30.11,77680.74,50.9,0.05488,8e-05,5.23975]
[1779406895743,30.11,77680.12,50.9,0.05475,8e-05,5.2283]
[1779406900778,30.1,77680.09,50.9,0.05472,8e-05,5.22573]
[1779406906896,30.1,77680.09,50.9,0.0547,8e-05,5.2243]
[1779406912862,30.09,77679.37,50.9,0.05458,8e-05,5.21581]
[1779406918904,30.08,77681.15,50.9,0.05469,8e-05,5.22365]
[1779406923940,30.08,77680.75,50.9,0.05462,8e-05,5.2189]
[1779406930220,30.08,77680.06,50.9,0.05456,8e-05,5.21385]
[1779406931445,30.07,77680.06,50.9,0.05453,8e-05,5.21155]
[1779406932615,30.07,77674.68,50.9,0.0541,8e-05,5.17916]
[1779406935560,30.07,77670.33,50.9,0.05376,8e-05,5.15262]
[1779406941060,30.06,77669.22,50.9,0.05364,8e-05,5.14351]
[1779406946611,30.06,77666.94,50.9,0.05345,8e-05,5.1287]
[1779406952137,30.06,77664.05,50.9,0.05315,8e-05,5.10458]
[1779406957172,30.05,77669.32,50.9,0.05353,8e-05,5.13405]
[1779406962207,30.05,77668.38,50.9,0.05344,8e-05,5.12678]
[1779406967241,30.04,77664.58,50.9,0.05312,8e-05,5.10275]
[1779406972277,30.04,77659.34,50.9,0.05271,8e-05,5.07055]
[1779406977312,30.04,77659.99,50.9,0.05274,8e-05,5.07287]
[1779406982347,30.03,77657.9,50.9,0.05256,8e-05,5.05934]
[1779406987384,30.03,77652.25,50.9,0.05212,8e-05,5.02515]
[1779406994434,30.03,77651.75,50.9,0.05206,8e-05,5.02086]
[1779407000476,30.03,77652.28,50.9,0.05209,8e-05,5.0227]
[1779407005516,30.02,77652.35,50.9,0.05208,8e-05,5.02205]
[1779407010551,30.02,77651.06,50.9,0.05197,8e-05,5.01346]
[1779407016593,30.02,77650.24,50.9,0.05185,8e-05,5.00281]
[1779407021628,30.02,77649.52,50.9,0.05178,7e-05,4.99775]
[1779407027670,30.02,77649.01,50.9,0.05173,7e-05,4.99385]
[1779407032705,30.01,77646.5,50.9,0.05153,7e-05,4.97853]
[1779407036096,30.01,77644.36,50.9,0.05137,7e-05,4.96577]
[1779407041411,30.01,77644.36,50.9,0.05136,7e-05,4.96526]
[1779407047647,30.01,77643.97,50.9,0.05133,7e-05,4.96243]
[1779407048154,30.01,77643.97,50.9,0.05132,7e-05,4.96235]
[1779407049505,30.01,77643.94,50.9,0.05132,7e-05,4.96209]
[1779407050833,30.01,77643.94,50.9,0.05132,7e-05,4.96202]
[1779407056550,30.01,77641.65,50.9,0.05115,7e-05,4.94841]
[1779407059602,30.01,77641.64,50.9,0.05114,7e-05,4.94823]
[1779407059952,30.01,77641.64,50.9,0.05114,7e-05,4.94823]
[1779407060909,30.01,77641.64,50.9,0.05114,7e-05,4.9482]
[1779407065936,30.01,77641.61,50.9,0.05114,7e-05,4.94782]
[1779407070972,30.01,77641.59,50.9,0.05113,7e-05,4.94757]
[1779407078021,30.01,77641.51,50.9,0.05108,7e-05,4.94229]
[1779407083056,30.01,77640.37,50.9,0.051,7e-05,4.93568]
[1779407089098,30.01,77640.79,50.9,0.05103,7e-05,4.93815]
[1779407096147,30.01,77641.0,50.9,0.05105,7e-05,4.93939]
[1779407101983,30.01,77641.0,50.9,0.05105,7e-05,4.93941]
[1779407107283,30.01,77633.47,50.9,0.05049,7e-05,4.89633]
[1779407107518,30.01,77633.47,50.9,0.05049,7e-05,4.89633]
[1779407107969,30.01,77633.47,50.9,0.05049,7e-05,4.89633]
[1779407113267,30.01,77640.29,50.9,0.051,7e-05,4.93572]
[1779407118856,30.01,77640.34,50.9,0.051,7e-05,4.93602]
[1779407124344,30.01,77640.12,50.9,0.05099,7e-05,4.93469]
[1779407129379,30.01,77639.94,50.9,0.05097,7e-05,4.93357]
[1779407136428,30.01,77639.95,50.9,0.05093,7e-05,4.9288]
[1779407141463,30.01,77640.8,50.9,0.05099,7e-05,4.93358]
[1779407151533,30.01,77640.4,50.9,0.05095,7e-05,4.93092]
[1779407157575,30.01,77640.4,50.9,0.05095,7e-05,4.9307]
[1779407163617,30.01,77639.6,50.9,0.05089,7e-05,4.92586]
[1779407164954,30.01,77639.6,50.9,0.05089,7e-05,4.92586]
[1779407164983,30.01,77636.94,50.9,0.05069,7e-05,4.9105]
[1779407165634,30.0,77627.16,50.9,0.04996,7e-05,4.8535]
[1779407170668,30.0,77624.49,50.9,0.04972,7e-05,4.83433]
[1779407174529,29.99,77623.89,50.9,0.04964,7e-05,4.82861]
[1779407174697,29.99,77623.82,50.9,0.04963,7e-05,4.82746]
[1779407176322,29.99,77623.86,50.9,0.04963,7e-05,4.82783]
[1779407176725,29.99,77623.86,50.9,0.04963,7e-05,4.82783]
[1779407177973,29.99,77623.86,50.9,0.04963,7e-05,4.82798]
[1779407178578,29.99,77623.79,50.9,0.04963,7e-05,4.82773]
[1779407180705,29.99,77623.84,50.9,0.04964,7e-05,4.82832]
[1779407180804,29.99,77623.84,50.9,0.04964,7e-05,4.82847]
[1779407184836,29.99,77621.42,50.9,0.04944,7e-05,4.81249]
[1779407184846,29.98,77621.42,50.9,0.04943,7e-05,4.81178]
[1779407190321,29.99,77621.55,50.9,0.04945,7e-05,4.81349]
[1779407190772,29.99,77621.55,50.9,0.04945,7e-05,4.81349]
[1779407195846,29.99,77625.93,50.9,0.04974,7e-05,4.8349]
[1779407197517,29.99,77627.1,50.9,0.04983,7e-05,4.84174]
[1779407199022,29.99,77630.78,50.9,0.0501,7e-05,4.86293]
[1779407200186,29.99,77634.95,50.9,0.0504,7e-05,4.88705]
[1779407201012,29.99,77634.95,50.9,0.0504,7e-05,4.88705]
[1779407209944,29.99,77637.05,50.9,0.05057,7e-05,4.89991]
[1779407215724,29.99,77637.09,50.9,0.05058,7e-05,4.90039]
[1779407215985,29.99,77637.02,50.9,0.05057,7e-05,4.90012]
[1779407221027,29.98,77636.88,50.9,0.05051,7e-05,4.89518]
[1779407227069,29.97,77636.33,50.9,0.0504,7e-05,4.88712]
[1779407232103,29.96,77633.65,50.9,0.05016,7e-05,4.86785]
[1779407237139,29.95,77632.67,50.9,0.05004,7e-05,4.85843]
[1779407239473,29.95,77632.07,50.9,0.04998,7e-05,4.85424]
[1779407250231,29.93,77632.96,50.9,0.04993,7e-05,4.85041]
[1779407251818,29.93,77632.96,50.9,0.04993,7e-05,4.85041]
[1779407251877,29.93,77632.96,50.9,0.04987,7e-05,4.84424]
[1779407255376,29.93,77632.49,50.9,0.04984,7e-05,4.84189]
[1779407255886,29.93,77632.49,50.9,0.04984,7e-05,4.84189]
[1779407256911,29.93,77632.42,50.9,0.04983,7e-05,4.84092]
[1779407256958,29.93,77632.42,50.9,0.04983,7e-05,4.84109]
[1779407259934,29.93,77632.42,50.9,0.04983,7e-05,4.84109]
[1779407265587,29.92,77632.46,50.9,0.04977,7e-05,4.83622]
[1779407271378,29.91,77632.38,50.9,0.0497,7e-05,4.83068]
[1779407277422,29.9,77631.82,50.9,0.0496,7e-05,4.82321]
[1779407282457,29.89,77631.73,50.9,0.04955,7e-05,4.81917]
[1779407287492,29.88,77631.55,50.9,0.04949,7e-05,4.81462]
[1779407295409,29.88,77631.55,50.9,0.04949,7e-05,4.81462]
[1779407301661,29.86,77631.58,50.9,0.04938,7e-05,4.80647]
[1779407307633,29.85,77631.58,50.9,0.04931,7e-05,4.801]
[1779407312668,29.84,77631.16,50.9,0.0492,7e-05,4.79056]
[1779407319717,29.83,77630.62,50.9,0.04909,7e-05,4.78225]
[1779407325759,29.82,77630.47,50.9,0.04903,7e-05,4.77757]
[1779407330794,29.81,77635.85,50.9,0.04938,7e-05,4.80497]
[1779407335829,29.81,77633.89,50.9,0.04919,7e-05,4.79051]
[1779407340864,29.8,77633.91,50.9,0.04915,7e-05,4.78745]
[1779407345899,29.79,77638.77,50.9,0.04947,7e-05,4.81199]
[1779407346607,29.79,77638.77,50.9,0.04947,7e-05,4.81199]
[1779407346635,29.79,77638.77,50.9,0.04947,7e-05,4.81199]
[1779407348233,29.79,77641.87,50.9,0.04968,7e-05,4.82909]
[1779407348256,29.79,77646.02,50.9,0.04998,7e-05,4.85225]
[1779407351955,29.79,77645.37,50.9,0.04994,7e-05,4.84903]
[1779407351993,29.79,77645.37,50.9,0.04994,7e-05,4.84903]
[1779407353526,29.79,77646.55,50.9,0.05003,7e-05,4.85615]
[1779407353795,29.79,77646.55,50.9,0.05003,7e-05,4.85615]
[1779407356455,29.79,77639.32,50.9,0.0495,7e-05,4.81434]
[1779407356966,29.79,77639.32,50.9,0.0495,7e-05,4.81434]
[1779407356977,29.79,77639.24,50.9,0.04948,7e-05,4.81321]
[1779407362012,29.78,77637.46,50.9,0.04931,7e-05,4.79971]
[1779407364800,29.78,77637.44,50.9,0.0493,7e-05,4.79894]
[1779407364902,29.78,77637.44,50.9,0.04928,7e-05,4.79764]
[1779407366996,29.78,77637.58,50.9,0.0493,7e-05,4.7987]
[1779407372090,29.78,77646.2,50.9,0.0499,7e-05,4.84465]
[1779407377125,29.78,77646.5,50.9,0.04993,7e-05,4.84723]
[1779407377805,29.78,77646.5,50.9,0.04993,7e-05,4.84723]
[1779407383167,29.78,77645.02,50.9,0.04983,7e-05,4.83979]
[1779407385961,29.79,77645.42,50.9,0.04987,7e-05,4.84245]
[1779407391223,29.79,77645.48,50.9,0.04989,7e-05,4.84384]
[1779407396257,29.79,77646.01,50.9,0.04994,7e-05,4.84771]
[1779407399531,29.79,77645.87,50.9,0.04993,7e-05,4.84739]
[1779407405321,29.79,77648.04,50.9,0.0501,7e-05,4.86079]
[1779407410356,29.79,77648.12,50.9,0.05012,7e-05,4.86192]
[1779407415390,29.8,77648.03,50.9,0.05012,7e-05,4.86204]
[1779407420426,29.8,77648.65,50.9,0.05017,7e-05,4.86623]
[1779407424507,29.8,77648.66,50.9,0.05018,7e-05,4.86674]
[1779407424624,29.8,77648.66,50.9,0.05018,7e-05,4.86674]
[1779407424648,29.8,77645.42,50.9,0.04994,7e-05,4.84808]
[1779407425461,29.8,77634.52,50.9,0.04914,7e-05,4.78488]
[1779407430496,29.79,77632.25,50.9,0.04893,7e-05,4.7688]
[1779407435985,29.78,77632.61,50.9,0.04888,7e-05,4.76373]
[1779407442758,29.78,77632.56,50.9,0.04885,7e-05,4.76104]
[1779407452768,29.77,77631.45,50.9,0.0487,7e-05,4.74949]
[1779407458692,29.75,77632.55,50.9,0.0487,7e-05,4.74959]
[1779407464734,29.75,77634.55,50.9,0.0488,7e-05,4.75756]
[1779407468100,29.74,77634.78,50.9,0.0488,7e-05,4.75774]
[1779407468110,29.74,77634.91,50.9,0.0488,7e-05,4.75734]
[1779407476818,29.75,77635.83,50.9,0.0489,7e-05,4.7652]
[1779407479849,29.75,77648.95,50.9,0.04987,7e-05,4.84134]
[1779407480963,29.75,77648.95,50.9,0.04987,7e-05,4.84134]
[1779407481535,29.75,77653.92,50.9,0.05024,7e-05,4.87055]
[1779407487903,29.75,77645.0,50.9,0.0496,7e-05,4.82072]
[1779407492938,29.76,77647.31,50.9,0.04974,7e-05,4.83047]
[1779407497974,29.76,77647.12,50.9,0.04974,7e-05,4.83046]
[1779407503009,29.76,77646.47,50.9,0.04971,7e-05,4.8278]
[1779407508047,29.76,77646.99,50.9,0.04976,7e-05,4.83186]
[1779407514089,29.77,77646.55,50.9,0.04975,7e-05,4.83058]
[1779407519124,29.77,77649.26,50.9,0.04996,7e-05,4.84716]
[1779407524165,29.77,77641.86,50.9,0.04943,7e-05,4.80561]
[1779407531778,29.77,77639.73,50.9,0.04929,7e-05,4.79444]
[1779407537256,29.78,77637.82,50.9,0.04918,7e-05,4.78594]
[1779407543299,29.78,77638.15,50.9,0.04922,7e-05,4.7895]
[1779407546312,29.78,77638.33,50.9,0.04924,7e-05,4.79109]
[1779407546464,29.78,77638.33,50.9,0.04925,7e-05,4.79137]
[1779407547578,29.78,77638.33,50.9,0.04925,7e-05,4.79137]
[1779407548334,29.78,77638.29,50.9,0.04924,7e-05,4.7908]
[1779407549344,29.78,77657.87,50.9,0.05069,7e-05,4.90378]
[1779407550426,29.78,77675.22,50.9,0.05199,8e-05,5.00513]
[1779407550768,29.78,77675.22,50.9,0.05199,8e-05,5.00513]
[1779407550970,29.78,77675.22,50.9,0.05199,8e-05,5.00513]
[1779407551358,29.78,77675.38,50.9,0.05195,8e-05,5.00033]
[1779407552102,29.78,77675.38,50.9,0.05195,8e-05,5.00033]
[1779407552314,29.78,77675.38,50.9,0.05195,8e-05,5.00033]
[1779407552619,29.78,77673.35,50.9,0.05178,8e-05,4.98746]
[1779407553107,29.78,77673.35,50.9,0.05178,8e-05,4.98746]
[1779407553372,29.78,77672.83,50.9,0.05173,8e-05,4.98347]
[1779407553620,29.78,77672.83,50.9,0.05173,8e-05,4.98347]
[1779407555667,29.78,77672.42,50.9,0.05169,8e-05,4.981]
[1779407557728,29.78,77672.35,50.9,0.05169,8e-05,4.98051]
[1779407559803,29.78,77672.4,50.9,0.05169,8e-05,4.98071]
[1779407567112,29.78,77676.22,50.9,0.05197,8e-05,5.00264]
[1779407576543,29.77,77668.7,50.9,0.0514,8e-05,4.95778]
[1779407581582,29.77,77664.16,50.9,0.05105,7e-05,4.93123]
[1779407586617,29.77,77663.16,50.9,0.05098,7e-05,4.92546]
[1779407593665,29.77,77661.15,50.9,0.05083,7e-05,4.91396]
[1779407599708,29.77,77660.61,50.9,0.05079,7e-05,4.91104]
[1779407605414,29.77,77660.29,50.9,0.05077,7e-05,4.90936]
[1779407605515,29.77,77660.46,50.9,0.05079,7e-05,4.91044]
[1779407608647,29.77,77660.34,50.9,0.05075,7e-05,4.90803]
[1779407613806,29.76,77659.43,50.9,0.05058,7e-05,4.89295]
[1779407614644,29.76,77659.43,50.9,0.05058,7e-05,4.89295]
[1779407617095,29.76,77659.65,50.9,0.05057,7e-05,4.89257]
[1779407617131,29.75,77659.78,50.9,0.05056,7e-05,4.89167]
[1779407617749,29.75,77659.78,50.9,0.05056,7e-05,4.89167]
[1779407617834,29.75,77660.05,50.9,0.05058,7e-05,4.89324]
[1779407619359,29.75,77660.05,50.9,0.05058,7e-05,4.89324]
[1779407619460,29.75,77660.08,50.9,0.05056,7e-05,4.89176]
[1779407625530,29.75,77659.85,50.9,0.05055,7e-05,4.89075]
[1779407625890,29.75,77659.97,50.9,0.05056,7e-05,4.8916]
[1779407632472,29.75,77659.83,50.9,0.05053,7e-05,4.88915]
[1779407637833,29.73,77659.38,50.9,0.0504,7e-05,4.87927]
[1779407640091,29.73,77659.38,50.9,0.05039,7e-05,4.87847]
[1779407640214,29.73,77659.38,50.9,0.05039,7e-05,4.87847]
[1779407642002,29.72,77646.58,50.9,0.0494,7e-05,4.80153]
[1779407648058,29.71,77645.74,50.9,0.04931,7e-05,4.79401]
[1779407654086,29.7,77643.96,50.9,0.04911,7e-05,4.77814]
[1779407659121,29.7,77642.81,50.9,0.04898,7e-05,4.76855]
[1779407664158,29.69,77642.78,50.9,0.04894,7e-05,4.76545]
[1779407670204,29.68,77642.74,50.9,0.0489,7e-05,4.76179]
[1779407675239,29.67,77642.76,50.9,0.04882,7e-05,4.75444]
[1779407678260,29.67,77629.6,50.9,0.04785,7e-05,4.67812]
[1779407683294,29.67,77628.75,50.9,0.04776,7e-05,4.67124]
[1779407688329,29.66,77628.63,50.9,0.04773,7e-05,4.66856]
[1779407693365,29.66,77629.36,50.9,0.04775,7e-05,4.67066]
[1779407698401,29.65,77623.48,50.9,0.04731,7e-05,4.63573]
[1779407703438,29.65,77623.43,50.9,0.04729,7e-05,4.63373]
[1779407708474,29.65,77622.62,50.9,0.04721,7e-05,4.62748]
[1779407713508,29.64,77622.35,50.9,0.04717,7e-05,4.62431]
[1779407719549,29.64,77622.33,50.9,0.04714,7e-05,4.62221]
[1779407726176,29.63,77623.78,50.9,0.04723,7e-05,4.629]
[1779407731633,29.63,77620.59,50.9,0.04692,7e-05,4.60375]
[1779407737676,29.62,77619.67,50.9,0.04684,7e-05,4.59679]
[1779407749760,29.62,77618.93,50.9,0.04674,7e-05,4.58917]
[1779407760597,29.62,77618.93,50.9,0.04674,7e-05,4.58917]
[1779407767886,29.6,77616.16,50.9,0.04648,7e-05,4.56843]
[1779407769305,29.6,77616.16,50.9,0.04648,7e-05,4.56843]
[1779407775722,29.6,77610.39,50.9,0.04606,7e-05,4.53497]
[1779407785008,29.6,77603.91,50.9,0.04559,7e-05,4.4971]
[1779407790155,29.6,77603.61,50.9,0.04556,7e-05,4.49496]
[1779407790625,29.6,77603.61,50.9,0.04556,7e-05,4.49496]
[1779407790801,29.59,77603.61,50.9,0.04555,7e-05,4.4945]
[1779407791113,29.59,77603.61,50.9,0.04555,7e-05,4.4945]
[1779407791174,29.59,77586.47,50.9,0.04434,7e-05,4.39599]
[1779407793590,29.59,77577.8,50.9,0.04376,7e-05,4.3488]
[1779407794087,29.59,77569.75,50.9,0.04323,7e-05,4.3055]
[1779407794222,29.59,77569.75,50.9,0.04323,7e-05,4.3055]
[1779407794310,29.59,77569.75,50.9,0.04323,7e-05,4.3055]
[1779407794593,29.59,77569.75,50.9,0.04323,7e-05,4.3055]
[1779407794799,29.59,77572.39,50.9,0.0434,7e-05,4.31985]
[1779407800111,29.6,77573.52,50.9,0.04349,7e-05,4.32657]
[1779407805877,29.6,77573.19,50.9,0.04347,7e-05,4.32532]
[1779407805951,29.6,77573.19,50.9,0.04347,7e-05,4.32532]
[1779407806160,29.6,77573.19,50.9,0.04347,7e-05,4.32532]
[1779407806490,29.6,77573.19,50.9,0.04347,7e-05,4.32532]
[1779407806678,29.6,77573.19,50.9,0.04347,7e-05,4.32532]
[1779407806672,29.6,77550.92,50.9,0.04202,6e-05,4.20686]
[1779407807172,29.6,77540.08,50.9,0.04132,6e-05,4.14978]
[1779407808370,29.6,77540.08,50.9,0.04132,6e-05,4.14978]
[1779407814221,29.6,77541.9,50.9,0.04147,6e-05,4.16212]
[1779407819259,29.61,77542.38,50.9,0.04153,6e-05,4.16707]
[1779407824294,29.61,77541.89,50.9,0.04153,6e-05,4.16649]
[1779407829329,29.62,77540.15,50.9,0.04144,6e-05,4.15941]
[1779407832516,29.62,77541.18,50.9,0.04152,6e-05,4.16565]
[1779407836746,29.62,77543.08,50.9,0.04165,6e-05,4.17681]
[1779407846456,29.64,77540.73,50.9,0.04156,6e-05,4.1693]
[1779407851491,29.64,77543.62,50.9,0.04173,6e-05,4.18209]
[1779407857533,29.65,77543.55,50.9,0.04175,6e-05,4.18398]
[1779407862569,29.65,77543.65,50.9,0.04178,6e-05,4.18637]
[1779407867605,29.65,77545.44,50.9,0.04192,6e-05,4.19762]
[1779407875660,29.66,77545.51,50.9,0.04196,6e-05,4.20081]
[1779407881180,29.66,77545.42,50.9,0.04197,6e-05,4.20175]
[1779407886737,29.67,77545.18,50.9,0.04199,6e-05,4.20296]
[1779407892779,29.67,77545.28,50.9,0.04202,6e-05,4.20558]
[1779407897814,29.68,77545.17,50.9,0.04203,6e-05,4.20676]
[1779407902849,29.68,77544.2,50.9,0.04199,6e-05,4.20339]
[1779407907884,29.69,77544.76,50.9,0.04205,6e-05,4.2081]
[1779407912919,29.69,77544.59,50.9,0.04202,6e-05,4.20454]
[1779407917954,29.7,77544.41,50.9,0.04203,6e-05,4.20534]
[1779407926010,29.7,77544.41,50.9,0.04206,6e-05,4.20812]
[1779407931066,29.71,77542.84,50.9,0.04198,6e-05,4.20157]
[1779407936101,29.71,77540.97,50.9,0.04189,6e-05,4.19353]
[1779407941136,29.71,77541.22,50.9,0.04193,6e-05,4.19667]
[1779407948185,29.72,77541.42,50.9,0.04197,6e-05,4.20022]
[1779407955236,29.73,77543.01,50.9,0.0421,6e-05,4.21095]
[1779407960271,29.73,77541.84,50.9,0.04205,6e-05,4.20647]
[1779407962954,29.73,77541.84,50.9,0.04205,6e-05,4.20647]
[1779407963002,29.73,77541.84,50.9,0.04205,6e-05,4.20647]
[1779407973361,29.74,77543.25,50.9,0.04215,6e-05,4.21372]
[1779407982432,29.75,77546.98,50.9,0.04242,6e-05,4.23627]
[1779407983435,29.75,77560.99,50.9,0.04334,7e-05,4.31114]
[1779407985329,29.75,77568.51,50.9,0.04385,7e-05,4.35194]
[1779407988631,29.75,77569.14,50.9,0.04389,7e-05,4.35559]
[1779407988702,29.75,77579.19,50.9,0.04457,7e-05,4.41003]
[1779407989477,29.75,77551.69,50.9,0.04274,7e-05,4.26229]
[1779407990777,29.75,77551.69,50.9,0.04274,7e-05,4.26229]
[1779407990952,29.75,77549.63,50.9,0.04261,7e-05,4.25158]
[1779407995598,29.75,77553.05,50.9,0.04285,7e-05,4.27061]
[1779408000560,29.75,77553.76,50.9,0.04291,7e-05,4.27548]
[1779408001564,29.75,77559.31,50.9,0.04327,7e-05,4.30528]
[1779408006599,29.76,77564.99,50.9,0.04366,7e-05,4.33664]
[1779408011634,29.76,77566.17,50.9,0.04375,7e-05,4.34355]
[1779408016671,29.76,77566.28,50.9,0.04376,7e-05,4.3446]
[1779408021706,29.76,77568.0,50.9,0.04388,7e-05,4.35428]
[1779408026747,29.76,77568.95,50.9,0.04395,7e-05,4.35983]
[1779408031771,29.76,77566.51,50.9,0.04379,7e-05,4.34708]
[1779408034806,29.76,77554.74,50.9,0.04298,7e-05,4.28008]
[1779408039811,29.77,77545.38,50.9,0.04238,6e-05,4.23147]
[1779408041702,29.77,77544.92,50.9,0.04235,6e-05,4.22909]
[1779408042328,29.76,77544.96,50.9,0.04235,6e-05,4.22906]
[1779408048904,29.76,77544.43,50.9,0.0423,6e-05,4.22457]
[1779408052402,29.76,77543.6,50.9,0.04223,6e-05,4.21949]
[1779408056347,29.76,77543.45,50.9,0.04223,6e-05,4.21943]
[1779408061088,29.76,77533.93,50.9,0.04161,6e-05,4.16853]
[1779408061090,29.76,77533.93,50.9,0.04161,6e-05,4.16853]
[1779408061138,29.76,77533.93,50.9,0.04161,6e-05,4.16853]
[1779408061159,29.76,77533.93,50.9,0.04161,6e-05,4.16853]
[1779408061484,29.76,77533.93,50.9,0.04161,6e-05,4.16853]
[1779408061874,29.76,77533.93,50.9,0.04161,6e-05,4.16853]
[1779408061940,29.76,77511.73,50.9,0.04021,6e-05,4.05347]
[1779408062359,29.76,77511.73,50.9,0.04021,6e-05,4.05347]
[1779408062593,29.76,77511.73,50.9,0.04021,6e-05,4.05347]
[1779408065488,29.76,77497.17,50.9,0.03932,6e-05,3.97938]
[1779408071350,29.76,77502.92,50.9,0.03968,6e-05,4.00943]
[1779408078115,29.76,77502.49,50.9,0.03967,6e-05,4.00809]
[1779408083151,29.76,77498.72,50.9,0.03944,6e-05,3.98945]
[1779408088185,29.77,77502.47,50.9,0.03968,6e-05,4.00919]
[1779408093223,29.77,77497.74,50.9,0.03936,6e-05,3.9814]
[1779408099266,29.77,77498.84,50.9,0.03943,6e-05,3.98779]
[1779408104301,29.77,77499.39,50.9,0.03947,6e-05,3.9912]
[1779408109348,29.77,77499.29,50.9,0.03947,6e-05,3.99118]
[1779408115378,29.77,77499.85,50.9,0.03952,6e-05,3.99483]
[1779408120414,29.78,77501.8,50.9,0.03964,6e-05,4.0053]
[1779408127464,29.78,77498.69,50.9,0.03946,6e-05,3.99026]
[1779408134512,29.78,77498.76,50.9,0.03948,6e-05,3.99147]
[1779408136181,29.78,77499.01,50.9,0.0395,6e-05,3.99286]
[1779408141562,29.78,77499.06,50.9,0.03951,6e-05,3.99384]
[1779408146597,29.78,77500.23,50.9,0.03959,6e-05,4.00039]
[1779408151632,29.78,77503.74,50.9,0.03977,6e-05,4.0146]
[1779408153214,29.78,77504.25,50.9,0.0398,6e-05,4.01729]
[1779408156667,29.79,77517.67,50.9,0.04064,6e-05,4.08642]
[1779408161818,29.78,77512.47,50.9,0.04031,6e-05,4.05946]
[1779408162086,29.78,77491.89,50.9,0.03905,6e-05,3.95461]
[1779408167750,29.79,77492.01,50.9,0.03907,6e-05,3.95642]
[1779408172395,29.79,77495.64,50.9,0.0393,6e-05,3.97534]
[1779408172587,29.79,77495.64,50.9,0.0393,6e-05,3.97534]
[1779408172614,29.79,77495.64,50.9,0.0393,6e-05,3.97534]
[1779408172849,29.79,77495.64,50.9,0.0393,6e-05,3.97534]
[1779408172912,29.79,77514.07,50.9,0.04043,6e-05,4.06957]
[1779408173166,29.79,77514.07,50.9,0.04043,6e-05,4.06957]
[1779408173340,29.79,77514.07,50.9,0.04043,6e-05,4.06957]
[1779408173407,29.79,77514.07,50.9,0.04043,6e-05,4.06957]
[1779408173989,29.79,77514.07,50.9,0.04043,6e-05,4.06957]
[1779408174391,29.79,77505.24,50.9,0.03989,6e-05,4.02426]
[1779408179848,29.79,77505.08,50.9,0.03988,6e-05,4.02372]
[1779408184882,29.79,77495.4,50.9,0.03929,6e-05,3.9747]
[1779408189917,29.79,77499.39,50.9,0.03954,6e-05,3.99551]
[1779408194957,29.79,77494.21,50.9,0.03923,6e-05,3.96987]
[1779408196973,29.79,77484.22,50.9,0.03863,6e-05,3.91986]
[1779408202008,29.8,77480.45,50.9,0.03842,6e-05,3.90233]
[1779408202591,29.8,77480.45,50.9,0.03842,6e-05,3.90233]
[1779408202593,29.8,77480.45,50.9,0.03842,6e-05,3.90233]
[1779408202665,29.8,77480.45,50.9,0.03842,6e-05,3.90233]
[1779408207911,29.8,77480.06,50.9,0.03841,6e-05,3.9017]
[1779408208839,29.8,77473.18,50.9,0.03801,6e-05,3.86766]
[1779408209064,29.8,77461.05,50.9,0.0373,6e-05,3.808]
[1779408209219,29.8,77461.05,50.9,0.0373,6e-05,3.808]
[1779408209365,29.8,77461.05,50.9,0.0373,6e-05,3.808]
[1779408209983,29.8,77461.05,50.9,0.0373,6e-05,3.808]
[1779408212209,29.8,77457.66,50.9,0.03707,6e-05,3.78804]
[1779408213092,29.81,77456.53,50.9,0.03702,6e-05,3.78338]
[1779408217121,29.81,77468.18,50.9,0.03772,6e-05,3.84238]
[1779408222156,29.81,77474.83,50.9,0.03813,6e-05,3.87701]
[1779408227191,29.82,77475.43,50.9,0.03818,6e-05,3.88138]
[1779408232226,29.82,77476.17,50.9,0.03825,6e-05,3.88644]
[1779408237261,29.82,77469.95,50.9,0.03789,6e-05,3.85697]
[1779408242296,29.83,77470.02,50.9,0.03792,6e-05,3.85887]
[1779408247331,29.83,77467.45,50.9,0.03778,6e-05,3.84771]
[1779408252370,29.84,77459.72,50.9,0.03735,6e-05,3.81132]
[1779408257448,29.84,77456.02,50.9,0.03716,6e-05,3.79481]
[1779408263860,29.85,77457.12,50.9,0.03725,6e-05,3.80272]
[1779408267471,29.85,77471.12,50.9,0.0381,6e-05,3.8738]
[1779408270492,29.85,77486.87,50.9,0.03905,6e-05,3.95345]
[1779408275527,29.86,77484.99,50.9,0.03891,6e-05,3.94062]
[1779408280562,29.86,77477.88,50.9,0.03849,6e-05,3.90598]
[1779408285592,29.86,77477.62,50.9,0.03848,6e-05,3.90536]
[1779408290633,29.86,77477.39,50.9,0.03849,6e-05,3.90582]
[1779408293740,29.86,77476.04,50.9,0.03842,6e-05,3.89954]
[1779408299696,29.87,77476.26,50.9,0.03845,6e-05,3.90232]
[1779408304300,29.87,77476.23,50.9,0.03846,6e-05,3.90312]
[1779408310776,29.87,77471.61,50.9,0.0382,6e-05,3.88156]
[1779408315820,29.88,77484.27,50.9,0.03897,6e-05,3.94608]
[1779408320856,29.88,77483.35,50.9,0.03893,6e-05,3.94203]
[1779408325890,29.88,77483.56,50.9,0.03895,6e-05,3.94365]
[1779408330926,29.88,77483.49,50.9,0.03895,6e-05,3.94387]
[1779408335962,29.88,77483.11,50.9,0.03889,6e-05,3.93827]
[1779408341002,29.88,77484.25,50.9,0.03897,6e-05,3.94459]
[1779408346048,29.89,77484.57,50.9,0.03899,6e-05,3.94676]
[1779408351089,29.89,77487.06,50.9,0.03915,6e-05,3.95972]
[1779408356124,29.89,77487.49,50.9,0.03918,6e-05,3.9623]
[1779408361164,29.89,77491.97,50.9,0.03946,6e-05,3.98536]
[1779408366199,29.89,77491.02,50.9,0.0394,6e-05,3.98081]
[1779408372241,29.89,77491.1,50.9,0.03941,6e-05,3.98153]
[1779408377276,29.89,77491.2,50.9,0.03942,6e-05,3.98228]
[1779408382311,29.89,77485.68,50.9,0.03909,6e-05,3.95466]
[1779408387346,29.89,77488.08,50.9,0.03924,6e-05,3.96713]
[1779408392381,29.89,77486.96,50.9,0.03914,6e-05,3.95757]
[1779408397416,29.89,77492.51,50.9,0.03948,6e-05,3.98597]
[1779408400998,29.89,77495.25,50.9,0.03965,6e-05,3.99989]
[1779408406479,29.89,77495.06,50.9,0.03964,6e-05,3.99894]
[1779408409971,29.89,77496.75,50.9,0.03974,6e-05,4.00746]
[1779408410020,29.89,77496.75,50.9,0.03974,6e-05,4.00746]
[1779408416385,29.89,77494.76,50.9,0.03961,6e-05,3.99724]
[1779408418889,29.89,77501.71,50.9,0.04004,6e-05,4.03246]
[1779408424604,29.89,77491.64,50.9,0.03942,6e-05,3.98086]
[1779408429640,29.89,77490.11,50.9,0.03933,6e-05,3.9732]
[1779408430993,29.89,77490.11,50.9,0.03933,6e-05,3.9732]
[1779408436689,29.89,77490.77,50.9,0.03937,6e-05,3.97678]
[1779408443738,29.89,77490.47,50.9,0.03935,6e-05,3.97555]
[1779408448773,29.89,77486.54,50.9,0.03912,6e-05,3.95609]
[1779408455822,29.9,77486.2,50.9,0.03907,6e-05,3.95076]
[1779408466899,29.9,77486.15,50.9,0.03908,6e-05,3.95175]
[1779408471933,29.9,77486.31,50.9,0.0391,6e-05,3.9532]
[1779408476969,29.9,77482.5,50.9,0.03887,6e-05,3.93471]
[1779408482004,29.9,77485.69,50.9,0.03908,6e-05,3.95154]
[1779408487046,29.91,77494.75,50.9,0.03964,6e-05,3.99795]
[1779408493089,29.91,77493.82,50.9,0.03958,6e-05,3.99364]
[1779408498129,29.91,77493.95,50.9,0.0396,6e-05,3.99466]
[1779408503164,29.91,77486.96,50.9,0.03918,6e-05,3.95978]
[1779408509019,29.91,77486.83,50.9,0.03917,6e-05,3.95965]
[1779408514242,29.91,77483.76,50.9,0.03896,6e-05,3.94098]
[1779408519277,29.91,77484.08,50.9,0.03899,6e-05,3.94338]
[1779408524313,29.92,77491.85,50.9,0.03947,6e-05,3.98329]
[1779408529347,29.92,77491.58,50.9,0.03946,6e-05,3.98231]
[1779408535390,29.92,77490.21,50.9,0.03938,6e-05,3.97595]
[1779408541432,29.92,77490.52,50.9,0.03941,6e-05,3.97799]
[1779408546467,29.92,77488.58,50.9,0.03929,6e-05,3.96856]
[1779408551502,29.92,77488.79,50.9,0.03931,6e-05,3.97004]
[1779408556536,29.92,77487.55,50.9,0.03924,6e-05,3.9642]
[1779408562579,29.92,77483.07,50.9,0.03898,6e-05,3.94242]
[1779408572649,29.93,77482.97,50.9,0.03895,6e-05,3.93902]
[1779408573952,29.93,77482.97,50.9,0.03895,6e-05,3.93902]
[1779408574320,29.93,77482.97,50.9,0.03895,6e-05,3.93902]
[1779408582537,29.93,77477.85,50.9,0.03866,6e-05,3.9147]
[1779408590775,29.94,77469.9,50.9,0.03821,6e-05,3.87721]
[1779408595810,29.94,77469.74,50.9,0.03822,6e-05,3.87774]
[1779408600846,29.94,77469.6,50.9,0.03822,6e-05,3.87836]
[1779408606367,29.94,77465.66,50.9,0.038,6e-05,3.85993]
[1779408608916,29.95,77445.03,50.9,0.03682,6e-05,3.76006]
[1779408613951,29.95,77441.72,50.9,0.03665,6e-05,3.74624]
[1779408618986,29.96,77438.44,50.9,0.03649,6e-05,3.73269]
[1779408624024,29.96,77437.36,50.9,0.03646,6e-05,3.72981]
[1779408629059,29.97,77430.08,50.9,0.03607,6e-05,3.69705]
[1779408634095,29.98,77429.25,50.9,0.03602,6e-05,3.69144]
[1779408639130,29.98,77429.62,50.9,0.03607,6e-05,3.69558]
[1779408644178,29.99,77429.8,50.9,0.0361,6e-05,3.6987]
[1779408649213,29.99,77430.57,50.9,0.03617,6e-05,3.70454]
[1779408654248,30.0,77434.4,50.9,0.03642,6e-05,3.72506]
[1779408657621,30.0,77418.45,50.9,0.03553,6e-05,3.65029]
[1779408659283,30.0,77401.57,50.9,0.03461,5e-05,3.57114]
[1779408660447,30.0,77401.57,50.9,0.03461,5e-05,3.57114]
[1779408666332,30.02,77405.35,50.9,0.03487,6e-05,3.59378]
[1779408670361,30.02,77423.22,50.9,0.03589,6e-05,3.68015]
[1779408671368,30.02,77434.45,50.9,0.03654,6e-05,3.73505]
[1779408671678,30.02,77434.45,50.9,0.03654,6e-05,3.73505]
[1779408677409,30.03,77435.83,50.9,0.03664,6e-05,3.74382]
[1779408683098,30.03,77435.59,50.9,0.03664,6e-05,3.74404]
[1779408688599,30.04,77435.59,50.9,0.03666,6e-05,3.74543]
[1779408694530,30.04,77433.5,50.9,0.03654,6e-05,3.7343]
[1779408696544,30.04,77423.12,50.9,0.03596,6e-05,3.68519]
[1779408697351,30.04,77423.12,50.9,0.03596,6e-05,3.68519]
[1779408702586,30.05,77419.35,50.9,0.03578,6e-05,3.67001]
[1779408707625,30.06,77409.71,50.9,0.03527,6e-05,3.6266]
[1779408709981,30.06,77406.28,50.9,0.03509,6e-05,3.6115]
[1779408710029,30.06,77406.28,50.9,0.03509,6e-05,3.6115]
[1779408715682,30.07,77406.7,50.9,0.03516,6e-05,3.6169]
[1779408720716,30.08,77406.55,50.9,0.03518,6e-05,3.61905]
[1779408725752,30.08,77407.07,50.9,0.03524,6e-05,3.62435]
[1779408730789,30.09,77406.47,50.9,0.03525,6e-05,3.62441]
[1779408735822,30.1,77411.38,50.9,0.03555,6e-05,3.65038]
[1779408738310,30.1,77409.4,50.9,0.03545,6e-05,3.64153]
[1779408744922,30.11,77416.94,50.9,0.03591,6e-05,3.68049]
[1779408750935,30.12,77423.86,50.9,0.03634,6e-05,3.71725]
[1779408755970,30.12,77423.16,50.9,0.03629,6e-05,3.71182]
[1779408762012,30.13,77424.21,50.9,0.03638,6e-05,3.71926]
[1779408767047,30.13,77424.19,50.9,0.0364,6e-05,3.72112]
[1779408772082,30.14,77415.07,50.9,0.03591,6e-05,3.67953]
[1779408777117,30.14,77410.11,50.9,0.03566,6e-05,3.65829]
[1779408782152,30.15,77406.53,50.9,0.03549,6e-05,3.64393]
[1779408787189,30.16,77403.47,50.9,0.03535,6e-05,3.63224]
[1779408792224,30.16,77403.74,50.9,0.0354,6e-05,3.63632]
[1779408797260,30.17,77401.24,50.9,0.03529,6e-05,3.62735]
[1779408802295,30.18,77399.98,50.9,0.03526,6e-05,3.62432]
[1779408807329,30.18,77396.34,50.9,0.03509,6e-05,3.61017]
[1779408812364,30.19,77390.17,50.9,0.03475,5e-05,3.58035]
[1779408817400,30.2,77390.21,50.9,0.0348,5e-05,3.58378]
[1779408822434,30.21,77390.06,50.9,0.03483,5e-05,3.58633]
[1779408827470,30.22,77391.66,50.9,0.03496,5e-05,3.59764]
[1779408832505,30.23,77390.81,50.9,0.03495,5e-05,3.59677]
[1779408837540,30.23,77388.59,50.9,0.03486,5e-05,3.58956]
[1779408842575,30.24,77386.55,50.9,0.03479,5e-05,3.58326]
[1779408847610,30.25,77385.3,50.9,0.03476,5e-05,3.58065]
[1779408852645,30.26,77381.79,50.9,0.03461,5e-05,3.56759]
[1779408857680,30.27,77380.4,50.9,0.03457,5e-05,3.56451]
[1779408862718,30.28,77389.71,50.9,0.03512,5e-05,3.61109]
[1779408867753,30.28,77391.36,50.9,0.03524,6e-05,3.62161]
[1779408872789,30.29,77391.31,50.9,0.03524,6e-05,3.62006]
[1779408877824,30.3,77391.18,50.9,0.03526,6e-05,3.62224]
[1779408883866,30.31,77387.08,50.9,0.03508,5e-05,3.60637]
[1779408888901,30.31,77384.1,50.9,0.03495,5e-05,3.59543]
[1779408893936,30.32,77384.46,50.9,0.035,5e-05,3.60007]
[1779408898971,30.33,77382.93,50.9,0.03495,5e-05,3.59586]
[1779408904008,30.34,77379.82,50.9,0.03482,5e-05,3.58442]
[1779408909042,30.34,77377.31,50.9,0.03472,5e-05,3.57581]
[1779408914077,30.35,77377.34,50.9,0.03476,5e-05,3.57901]
[1779408919113,30.36,77385.16,50.9,0.03522,5e-05,3.61842]
[1779408924148,30.37,77387.75,50.9,0.03539,6e-05,3.63317]
[1779408926164,30.37,77374.98,50.9,0.03471,5e-05,3.57469]
[1779408931199,30.38,77371.42,50.9,0.03451,5e-05,3.55726]
[1779408936234,30.38,77361.6,50.9,0.03402,5e-05,3.51527]
[1779408937902,30.38,77361.6,50.9,0.03402,5e-05,3.51527]
[1779408938404,30.39,77357.56,50.9,0.03382,5e-05,3.49748]
[1779408944290,30.4,77348.64,50.9,0.03341,5e-05,3.46205]
[1779408950333,30.41,77348.11,50.9,0.03343,5e-05,3.46421]
[1779408955518,30.42,77351.34,50.9,0.03364,5e-05,3.48172]
[1779408961415,30.43,77354.93,50.9,0.03388,5e-05,3.50302]
[1779408966450,30.44,77351.65,50.9,0.03375,5e-05,3.49151]
[1779408970478,30.45,77361.79,50.9,0.03432,5e-05,3.54068]
[1779408972499,30.45,77376.07,50.9,0.03511,5e-05,3.60799]
[1779408977531,30.46,77384.61,50.9,0.03561,6e-05,3.65041]
[1779408982880,30.46,77389.27,50.9,0.0359,6e-05,3.67455]
[1779408986596,30.47,77407.2,50.9,0.03692,6e-05,3.76113]
[1779408991631,30.47,77409.12,50.9,0.03701,6e-05,3.76773]
[1779408996666,30.47,77420.59,50.9,0.03769,6e-05,3.82422]
[1779409003715,30.48,77414.57,50.9,0.03736,6e-05,3.7967]
[1779409010145,30.48,77414.57,50.9,0.03736,6e-05,3.7967]
[1779409015799,30.48,77417.96,50.9,0.03758,6e-05,3.8157]
[1779409021841,30.49,77417.0,50.9,0.03754,6e-05,3.8122]
[1779409025953,30.49,77435.47,50.9,0.03863,6e-05,3.90279]
[1779409026876,30.49,77447.98,50.9,0.03937,6e-05,3.9645]
[1779409031911,30.49,77448.62,50.9,0.03941,6e-05,3.96727]
[1779409036946,30.49,77465.17,50.9,0.0404,6e-05,4.04935]
[1779409039968,30.48,77452.81,50.9,0.03964,6e-05,3.98692]
[1779409045008,30.48,77453.87,50.9,0.0397,6e-05,3.99189]
[1779409050038,30.48,77457.06,50.9,0.03989,6e-05,4.00712]
[1779409055075,30.48,77453.12,50.9,0.0396,6e-05,3.98276]
[1779409060331,30.48,77448.11,50.9,0.0393,6e-05,3.95762]
[1779409066569,30.48,77449.63,50.9,0.03939,6e-05,3.96482]
[1779409067993,30.48,77449.63,50.9,0.03939,6e-05,3.96478]
[1779409070881,30.48,77438.9,50.9,0.03875,6e-05,3.91184]
[1779409076231,30.48,77431.67,50.9,0.03833,6e-05,3.87702]
[1779409077462,30.48,77431.67,50.9,0.03833,6e-05,3.87702]
[1779409083280,30.48,77435.91,50.9,0.03858,6e-05,3.89821]
[1779409088315,30.48,77434.3,50.9,0.03849,6e-05,3.89049]
[1779409090318,30.48,77433.56,50.9,0.03845,6e-05,3.88691]
[1779409095364,30.48,77432.9,50.9,0.03841,6e-05,3.88391]
[1779409101408,30.48,77432.64,50.9,0.0384,6e-05,3.88281]
[1779409102631,30.48,77432.64,50.9,0.0384,6e-05,3.88281]
[1779409105093,30.48,77422.1,50.9,0.03779,6e-05,3.8316]
[1779409109464,30.49,77409.46,50.9,0.03707,6e-05,3.77168]
[1779409114499,30.49,77407.5,50.9,0.03694,6e-05,3.75933]
[1779409119534,30.49,77403.77,50.9,0.03674,6e-05,3.74283]
[1779409124569,30.5,77401.26,50.9,0.03662,6e-05,3.73239]
[1779409129604,30.5,77410.35,50.9,0.03715,6e-05,3.77727]
[1779409134639,30.5,77408.41,50.9,0.03705,6e-05,3.76922]
[1779409137660,30.51,77418.55,50.9,0.03765,6e-05,3.8188]
[1779409142695,30.51,77419.88,50.9,0.03773,6e-05,3.82622]
[1779409147730,30.51,77419.84,50.9,0.03774,6e-05,3.82697]
[1779409152768,30.51,77416.63,50.9,0.03757,6e-05,3.8124]
[1779409157803,30.52,77417.02,50.9,0.0376,6e-05,3.81534]
[1779409163089,30.52,77417.35,50.9,0.03764,6e-05,3.81802]
[1779409171900,30.52,77417.39,50.9,0.03763,6e-05,3.81622]
[1779409176936,30.53,77411.62,50.9,0.03731,6e-05,3.78964]
[1779409181971,30.53,77407.3,50.9,0.03708,6e-05,3.77044]
[1779409184955,30.53,77409.48,50.9,0.03721,6e-05,3.78149]
[1779409185991,30.53,77409.91,50.9,0.03724,6e-05,3.78385]
[1779409191038,30.54,77411.04,50.9,0.03733,6e-05,3.79097]
[1779409196073,30.54,77414.02,50.9,0.03751,6e-05,3.80653]
[1779409201108,30.54,77411.22,50.9,0.03737,6e-05,3.79436]
[1779409207150,30.55,77410.15,50.9,0.03733,6e-05,3.79083]
[1779409212185,30.55,77414.19,50.9,0.03757,6e-05,3.81147]
[1779409217219,30.55,77414.33,50.9,0.03759,6e-05,3.81328]
[1779409222256,30.56,77413.54,50.9,0.03756,6e-05,3.81053]
[1779409227295,30.56,77417.11,50.9,0.03778,6e-05,3.82871]
[1779409232331,30.56,77424.47,50.9,0.03817,6e-05,3.86079]
[1779409237365,30.56,77424.44,50.9,0.03818,6e-05,3.86113]
[1779409242401,30.56,77424.42,50.9,0.03818,6e-05,3.86147]
[1779409248445,30.56,77424.64,50.9,0.0382,6e-05,3.86304]
[1779409255495,30.56,77424.53,50.9,0.0382,6e-05,3.86305]
[1779409258877,30.57,77424.5,50.9,0.0382,6e-05,3.86305]
[1779409264558,30.57,77423.94,50.9,0.03818,6e-05,3.86084]
[1779409269593,30.57,77426.98,50.9,0.03836,6e-05,3.87591]
[1779409274658,30.57,77428.67,50.9,0.03846,6e-05,3.88439]
[1779409279694,30.57,77434.75,50.9,0.03882,6e-05,3.91409]
[1779409284732,30.57,77446.62,50.9,0.03952,6e-05,3.97247]
[1779409286496,30.57,77451.31,50.9,0.0398,6e-05,3.99563]
[1779409291781,30.56,77453.97,50.9,0.03991,6e-05,4.00355]
[1779409294713,30.56,77454.07,50.9,0.03991,6e-05,4.0037]
[1779409299837,30.56,77454.03,50.9,0.0399,6e-05,4.00247]
[1779409302793,30.56,77454.35,50.9,0.03991,6e-05,4.00371]
[1779409307922,30.56,77461.35,50.9,0.04033,6e-05,4.03772]
[1779409309843,30.56,77476.05,50.9,0.04122,6e-05,4.11138]
[1779409316610,30.55,77479.23,50.9,0.04139,6e-05,4.12513]
[1779409317385,30.55,77481.12,50.9,0.04151,6e-05,4.13437]
[1779409319439,30.55,77488.65,50.9,0.04197,6e-05,4.17209]
[1779409325021,30.54,77482.36,50.9,0.04154,6e-05,4.13712]
[1779409325621,30.54,77482.36,50.9,0.04154,6e-05,4.13712]
[1779409330050,30.54,77469.58,50.9,0.04073,6e-05,4.07086]
[1779409335085,30.53,77469.05,50.9,0.04068,6e-05,4.06656]
[1779409340121,30.53,77468.97,50.9,0.04065,6e-05,4.06488]
[1779409345355,30.53,77465.09,50.9,0.04041,6e-05,4.04443]
[1779409346170,30.53,77438.66,50.9,0.03881,6e-05,3.91282]
[1779409346611,30.53,77438.66,50.9,0.03881,6e-05,3.91282]
[1779409347316,30.53,77438.66,50.9,0.03881,6e-05,3.91282]
[1779409347921,30.53,77432.6,50.9,0.03845,6e-05,3.88314]
[1779409349344,30.53,77418.27,50.9,0.03761,6e-05,3.81277]
[1779409355234,30.53,77415.52,50.9,0.03743,6e-05,3.79647]
[1779409356524,30.53,77415.45,50.9,0.03742,6e-05,3.79634]
[1779409360258,30.53,77415.54,50.9,0.03744,6e-05,3.79719]
[1779409365305,30.53,77413.3,50.9,0.03733,6e-05,3.788]
[1779409370340,30.54,77413.09,50.9,0.03733,6e-05,3.78823]
[1779409375374,30.54,77410.75,50.9,0.03721,6e-05,3.77833]
[1779409380414,30.54,77410.51,50.9,0.03721,6e-05,3.77847]
[1779409385447,30.55,77418.4,50.9,0.03768,6e-05,3.81764]
[1779409390482,30.55,77416.34,50.9,0.03757,6e-05,3.80873]
[1779409395516,30.55,77417.2,50.9,0.03764,6e-05,3.81385]
[1779409400552,30.55,77414.85,50.9,0.03751,6e-05,3.80343]
[1779409405625,30.56,77415.73,50.9,0.03757,6e-05,3.80827]
[1779409411629,30.56,77415.63,50.9,0.03754,6e-05,3.80505]
[1779409417671,30.56,77424.68,50.9,0.03808,6e-05,3.84984]
[1779409422707,30.56,77423.74,50.9,0.03803,6e-05,3.84578]
[1779409426985,30.56,77434.81,50.9,0.03868,6e-05,3.90013]
[1779409432777,30.56,77437.11,50.9,0.03882,6e-05,3.91128]
[1779409437812,30.56,77437.81,50.9,0.03886,6e-05,3.91457]
[1779409442848,30.56,77437.75,50.9,0.03885,6e-05,3.9141]
[1779409447884,30.56,77437.99,50.9,0.03886,6e-05,3.91507]
[1779409452919,30.56,77437.77,50.9,0.03885,6e-05,3.91373]
[1779409457954,30.56,77439.3,50.9,0.03893,6e-05,3.92091]
[1779409462989,30.56,77443.13,50.9,0.03916,6e-05,3.93936]
[1779409468024,30.56,77439.87,50.9,0.03896,6e-05,3.92286]
[1779409472052,30.56,77451.98,50.9,0.03964,6e-05,3.978]
[1779409476334,30.56,77468.07,50.9,0.0406,6e-05,4.05751]
[1779409480485,30.55,77472.76,50.9,0.04089,6e-05,4.08054]
[1779409491185,30.54,77472.22,50.9,0.0408,6e-05,4.07384]
[1779409497227,30.54,77472.66,50.9,0.04081,6e-05,4.07431]
[1779409503271,30.54,77473.49,50.9,0.04084,6e-05,4.07673]
[1779409508304,30.53,77480.07,50.9,0.04123,6e-05,4.10859]
[1779409513338,30.53,77485.89,50.9,0.04157,6e-05,4.1364]
[1779409518375,30.52,77485.15,50.9,0.0415,6e-05,4.13081]
[1779409523409,30.52,77475.54,50.9,0.04088,6e-05,4.08034]
[1779409528444,30.52,77476.5,50.9,0.04092,6e-05,4.08379]
[1779409533487,30.51,77477.51,50.9,0.04093,6e-05,4.08312]
[1779409538522,30.51,77478.29,50.9,0.04096,6e-05,4.08567]
[1779409543557,30.51,77479.37,50.9,0.04101,6e-05,4.08969]
[1779409548593,30.5,77478.42,50.9,0.04093,6e-05,4.08348]
[1779409551275,30.5,77478.25,50.9,0.04092,6e-05,4.08235]
[1779409552298,30.5,77478.1,50.9,0.0409,6e-05,4.08107]
[1779409557656,30.5,77470.8,50.9,0.04044,6e-05,4.04292]
[1779409561111,30.5,77467.44,50.9,0.04023,6e-05,4.02566]
[1779409566719,30.49,77458.04,50.9,0.03965,6e-05,3.97795]
[1779409570583,30.49,77453.06,50.9,0.03934,6e-05,3.95302]
[1779409575782,30.49,77452.28,50.9,0.03929,6e-05,3.94879]
[1779409580817,30.49,77452.37,50.9,0.03929,6e-05,3.94899]
[1779409585852,30.49,77453.02,50.9,0.03933,6e-05,3.95195]
[1779409590887,30.49,77452.72,50.9,0.03931,6e-05,3.95018]
[1779409595922,30.49,77451.91,50.9,0.03922,6e-05,3.94166]
[1779409600584,30.49,77455.77,50.9,0.03945,6e-05,3.96057]
[1779409605992,30.49,77458.06,50.9,0.03958,6e-05,3.97136]
[1779409610489,30.49,77458.02,50.9,0.03957,6e-05,3.97088]
[1779409610542,30.49,77458.02,50.9,0.03957,6e-05,3.97088]
[1779409616062,30.49,77460.89,50.9,0.03974,6e-05,3.98443]
[1779409621097,30.48,77460.94,50.9,0.03973,6e-05,3.9841]
[1779409626132,30.48,77460.72,50.9,0.03971,6e-05,3.98242]
[1779409631167,30.48,77463.81,50.9,0.03989,6e-05,3.99718]
[1779409636202,30.48,77456.17,50.9,0.03942,6e-05,3.95856]
[1779409641237,30.48,77458.28,50.9,0.03954,6e-05,3.96864]
[1779409646272,30.48,77455.17,50.9,0.03935,6e-05,3.95273]
[1779409651307,30.48,77455.65,50.9,0.03934,6e-05,3.95047]
[1779409656341,30.48,77453.91,50.9,0.03923,6e-05,3.94155]
[1779409661377,30.48,77452.67,50.9,0.03915,6e-05,3.9352]
[1779409666412,30.48,77453.26,50.9,0.03918,6e-05,3.93797]
[1779409671446,30.47,77455.09,50.9,0.03929,6e-05,3.94685]
[1779409677489,30.47,77453.97,50.9,0.03922,6e-05,3.94101]
[1779409682524,30.47,77452.24,50.9,0.03912,6e-05,3.93225]
[1779409691587,30.47,77450.37,50.9,0.039,6e-05,3.92262]
[1779409701657,30.47,77450.32,50.9,0.03899,6e-05,3.92219]
[1779409706593,30.47,77453.66,50.9,0.03919,6e-05,3.93868]
[1779409711770,30.47,77451.52,50.9,0.03906,6e-05,3.92802]
[1779409717770,30.47,77451.53,50.9,0.03903,6e-05,3.92381]
[1779409724818,30.47,77451.68,50.9,0.03904,6e-05,3.92465]
[1779409731868,30.47,77453.51,50.9,0.03915,6e-05,3.93376]
[1779409736903,30.47,77453.21,50.9,0.03913,6e-05,3.93231]
[1779409741938,30.47,77451.81,50.9,0.03904,6e-05,3.92539]
[1779409746974,30.47,77458.6,50.9,0.03945,6e-05,3.95898]
[1779409753017,30.47,77458.5,50.9,0.03944,6e-05,3.95821]
[1779409758052,30.47,77455.75,50.9,0.03927,6e-05,3.94433]
[1779409763087,30.47,77455.89,50.9,0.03928,6e-05,3.94486]
[1779409768122,30.47,77454.13,50.9,0.03917,6e-05,3.93596]
[1779409773502,30.47,77454.24,50.9,0.03914,6e-05,3.93211]
[1779409780206,30.47,77454.24,50.9,0.03914,6e-05,3.9321]
[1779409785241,30.47,77454.33,50.9,0.03914,6e-05,3.93253]
[1779409790276,30.47,77453.56,50.9,0.0391,6e-05,3.92874]
[1779409793003,30.47,77450.74,50.9,0.03893,6e-05,3.91489]
[1779409793300,30.47,77436.27,50.9,0.03808,6e-05,3.84401]
[1779409795190,30.47,77429.34,50.9,0.03767,6e-05,3.81053]
[1779409795954,30.47,77429.99,50.9,0.03772,6e-05,3.81409]
[1779409795995,30.47,77429.99,50.9,0.03772,6e-05,3.81409]
[1779409800349,30.47,77418.92,50.9,0.03709,6e-05,3.76166]
[1779409805384,30.48,77425.95,50.9,0.03751,6e-05,3.79668]
[1779409810220,30.48,77426.91,50.9,0.03757,6e-05,3.802]
[1779409815454,30.48,77430.54,50.9,0.0378,6e-05,3.82114]
[1779409820489,30.48,77431.34,50.9,0.03786,6e-05,3.82594]
[1779409825529,30.49,77438.23,50.9,0.03827,6e-05,3.86013]
[1779409830563,30.49,77441.85,50.9,0.03849,6e-05,3.87827]
[1779409835598,30.49,77442.59,50.9,0.0385,6e-05,3.87808]
[1779409841640,30.49,77442.35,50.9,0.03849,6e-05,3.87737]
[1779409846676,30.49,77442.9,50.9,0.03853,6e-05,3.88046]
[1779409851711,30.49,77444.02,50.9,0.0386,6e-05,3.88633]
[1779409858762,30.49,77443.46,50.9,0.03857,6e-05,3.88412]
[1779409862797,30.49,77419.87,50.9,0.0372,6e-05,3.77012]
[1779409867832,30.5,77428.42,50.9,0.03771,6e-05,3.81259]
[1779409872867,30.5,77435.89,50.9,0.03816,6e-05,3.84975]
[1779409878909,30.5,77436.04,50.9,0.03817,6e-05,3.85118]
[1779409883944,30.5,77437.3,50.9,0.03826,6e-05,3.85787]
[1779409888978,30.5,77437.37,50.9,0.03827,6e-05,3.85875]
[1779409894014,30.51,77437.29,50.9,0.03823,6e-05,3.85463]
[1779409899049,30.51,77437.43,50.9,0.03824,6e-05,3.85587]
[1779409904154,30.51,77437.45,50.9,0.03825,6e-05,3.85641]
[1779409904814,30.51,77437.45,50.9,0.03825,6e-05,3.85641]
[1779409909208,30.51,77453.5,50.9,0.0392,6e-05,3.93532]
[1779409910499,30.51,77457.0,50.9,0.03941,6e-05,3.95261]
[1779409910570,30.51,77457.0,50.9,0.03941,6e-05,3.95261]
[1779409915257,30.51,77458.81,50.9,0.03952,6e-05,3.96126]
[1779409918099,30.51,77469.4,50.9,0.04016,6e-05,4.01374]
[1779409918137,30.51,77469.4,50.9,0.04016,6e-05,4.01374]
[1779409923228,30.5,77467.28,50.9,0.04002,6e-05,4.0023]
[1779409929270,30.5,77467.15,50.9,0.04,6e-05,4.00085]
[1779409932202,30.5,77467.8,50.9,0.04003,6e-05,4.00384]
[1779409937325,30.5,77472.15,50.9,0.04029,6e-05,4.02464]
[1779409942361,30.5,77478.91,50.9,0.04069,6e-05,4.05783]
[1779409944678,30.5,77480.83,50.9,0.04081,6e-05,4.06732]
[1779409946952,30.5,77481.63,50.9,0.04085,6e-05,4.0709]
[1779409950860,30.49,77486.28,50.9,0.04113,6e-05,4.0935]
[1779409956459,30.49,77478.37,50.9,0.04058,6e-05,4.04747]
[1779409961720,30.49,77486.3,50.9,0.04106,6e-05,4.08684]
[1779409967537,30.48,77488.03,50.9,0.04115,6e-05,4.09393]
[1779409972572,30.48,77502.57,50.9,0.04205,6e-05,4.16703]
[1779409977607,30.48,77498.64,50.9,0.04178,6e-05,4.14522]
[1779409982642,30.47,77498.71,50.9,0.04176,6e-05,4.14403]
[1779409985869,30.47,77501.39,50.9,0.04192,6e-05,4.15716]
[1779409991705,30.47,77501.27,50.9,0.04189,6e-05,4.15402]
[1779409994874,30.46,77500.9,50.9,0.04185,6e-05,4.15151]
[1779409996455,30.46,77495.59,50.9,0.04151,6e-05,4.12374]
[1779410000294,30.46,77502.32,50.9,0.04193,6e-05,4.15731]
[1779410004796,30.46,77491.55,50.9,0.04123,6e-05,4.10049]
[1779410009831,30.45,77481.06,50.9,0.04057,6e-05,4.04651]
[1779410014866,30.45,77481.56,50.9,0.04055,6e-05,4.04408]
[1779410017889,30.45,77476.62,50.9,0.04024,6e-05,4.01899]
[1779410017981,30.45,77463.88,50.9,0.03947,6e-05,3.95527]
[1779410018995,30.45,77463.88,50.9,0.03947,6e-05,3.95527]
[1779410022107,30.45,77457.16,50.9,0.03907,6e-05,3.92216]
[1779410022387,30.45,77457.16,50.9,0.03907,6e-05,3.92216]
[1779410027086,30.45,77456.74,50.9,0.03904,6e-05,3.92037]
[1779410028886,30.45,77456.74,50.9,0.03904,6e-05,3.92044]
[1779410030980,30.45,77469.64,50.9,0.03982,6e-05,3.98465]
[1779410036015,30.45,77470.61,50.9,0.03988,6e-05,3.98923]
[1779410041050,30.45,77470.83,50.9,0.03989,6e-05,3.99002]
[1779410045615,30.45,77470.76,50.9,0.03988,6e-05,3.98942]
[1779410051317,30.45,77472.43,50.9,0.03998,6e-05,3.99738]
[1779410052242,30.45,77468.14,50.9,0.03972,6e-05,3.97587]
[1779410052820,30.45,77468.14,50.9,0.03972,6e-05,3.97587]
[1779410052917,30.45,77455.96,50.9,0.03897,6e-05,3.91455]
[1779410058171,30.45,77462.36,50.9,0.03936,6e-05,3.94647]
[1779410060486,30.45,77462.06,50.9,0.03934,6e-05,3.94499]
[1779410062205,30.45,77462.19,50.9,0.03935,6e-05,3.94564]
[1779410068242,30.45,77469.33,50.9,0.03978,6e-05,3.98095]
[1779410073940,30.45,77467.39,50.9,0.03962,6e-05,3.96671]
[1779410078572,30.45,77464.79,50.9,0.03946,6e-05,3.9536]
[1779410084752,30.45,77463.15,50.9,0.03936,6e-05,3.94539]
[1779410092418,30.45,77462.33,50.9,0.03931,6e-05,3.94116]
[1779410098460,30.45,77463.11,50.9,0.03935,6e-05,3.94495]
[1779410101507,30.45,77462.92,50.9,0.03934,6e-05,3.94396]
[1779410107927,30.45,77452.39,50.9,0.03871,6e-05,3.89219]
[1779410111553,30.45,77452.05,50.9,0.0387,6e-05,3.8909]
[1779410117593,30.45,77452.49,50.9,0.03873,6e-05,3.8937]
[1779410122718,30.45,77462.45,50.9,0.03933,6e-05,3.94314]
[1779410128671,30.45,77476.58,50.9,0.04018,6e-05,4.01312]
[1779410133706,30.45,77473.98,50.9,0.03998,6e-05,3.99521]
[1779410134194,30.45,77473.98,50.9,0.03998,6e-05,3.99521]
[1779410140857,30.45,77470.21,50.9,0.03974,6e-05,3.97587]
[1779410147804,30.45,77470.72,50.9,0.03977,6e-05,3.97799]
[1779410153846,30.44,77476.95,50.9,0.04014,6e-05,4.00862]
[1779410159889,30.44,77477.41,50.9,0.04016,6e-05,4.0103]
[1779410164924,30.44,77481.81,50.9,0.04042,6e-05,4.03165]
[1779410169959,30.44,77481.44,50.9,0.04039,6e-05,4.02909]
[1779410178151,30.44,77481.42,50.9,0.04038,6e-05,4.02858]
[1779410188091,30.43,77480.55,50.9,0.0403,6e-05,4.02213]
[1779410193127,30.43,77473.08,50.9,0.0398,6e-05,3.97982]
[1779410198162,30.43,77472.97,50.9,0.03979,6e-05,3.979]
[1779410203197,30.43,77470.46,50.9,0.03964,6e-05,3.96623]
[1779410204244,30.43,77470.4,50.9,0.03963,6e-05,3.9659]
[1779410210882,30.43,77470.87,50.9,0.03966,6e-05,3.96809]
[1779410216192,30.43,77472.8,50.9,0.03977,6e-05,3.97749]
[1779410217749,30.43,77462.62,50.9,0.03916,6e-05,3.92678]
[1779410222168,30.43,77457.49,50.9,0.03885,6e-05,3.90155]
[1779410224841,30.43,77447.05,50.9,0.03824,6e-05,3.85072]
[1779410232408,30.43,77446.69,50.9,0.03823,6e-05,3.85038]
[1779410233489,30.43,77446.69,50.9,0.03823,6e-05,3.85038]
[1779410239457,30.44,77449.05,50.9,0.03839,6e-05,3.86297]
[1779410244492,30.44,77455.26,50.9,0.03876,6e-05,3.894]
[1779410249527,30.44,77457.48,50.9,0.0389,6e-05,3.90519]
[1779410254561,30.44,77462.72,50.9,0.03917,6e-05,3.92689]
[1779410256155,30.44,77462.72,50.9,0.03917,6e-05,3.92689]
[1779410261611,30.44,77463.48,50.9,0.03922,6e-05,3.93065]
[1779410266647,30.44,77463.5,50.9,0.03922,6e-05,3.93074]
[1779410271682,30.44,77462.29,50.9,0.03914,6e-05,3.92478]
[1779410276597,30.44,77462.22,50.9,0.03914,6e-05,3.92446]
[1779410281753,30.44,77461.78,50.9,0.03912,6e-05,3.92234]
[1779410286788,30.44,77461.95,50.9,0.03913,6e-05,3.92319]
[1779410290778,30.44,77461.14,50.9,0.03908,6e-05,3.91922]
[1779410296858,30.44,77460.2,50.9,0.03902,6e-05,3.91471]
[1779410301893,30.44,77459.85,50.9,0.039,6e-05,3.91309]
[1779410306598,30.44,77459.74,50.9,0.039,6e-05,3.91265]
[1779410311963,30.44,77458.53,50.9,0.03889,6e-05,3.90254]
[1779410316998,30.44,77457.68,50.9,0.03884,6e-05,3.89856]
[1779410319636,30.44,77448.57,50.9,0.0383,6e-05,3.85395]
[1779410322671,30.44,77442.59,50.9,0.03795,6e-05,3.82512]
[1779410323174,30.44,77442.59,50.9,0.03795,6e-05,3.82512]
[1779410323362,30.44,77417.29,50.9,0.0365,6e-05,3.70376]
[1779410323579,30.44,77417.29,50.9,0.0365,6e-05,3.70376]
[1779410323690,30.44,77417.29,50.9,0.0365,6e-05,3.70376]
[1779410324053,30.44,77406.35,50.9,0.03588,6e-05,3.65196]
[1779410325670,30.44,77406.38,50.9,0.03589,6e-05,3.65248]
[1779410325817,30.44,77406.38,50.9,0.03589,6e-05,3.65248]
[1779410328876,30.45,77406.87,50.9,0.03594,6e-05,3.65663]
[1779410331105,30.45,77418.54,50.9,0.03661,6e-05,3.71325]
[1779410336140,30.46,77424.26,50.9,0.03696,6e-05,3.74232]
[1779410343189,30.46,77422.35,50.9,0.03688,6e-05,3.73557]
[1779410348224,30.47,77422.44,50.9,0.03691,6e-05,3.73767]
[1779410353078,30.47,77421.25,50.9,0.03685,6e-05,3.73332]
[1779410355488,30.47,77418.15,50.9,0.03669,6e-05,3.7196]
[1779410365343,30.48,77416.5,50.9,0.03664,6e-05,3.71559]
[1779410371385,30.49,77415.06,50.9,0.03655,6e-05,3.70698]
[1779410377439,30.49,77415.34,50.9,0.0366,6e-05,3.71078]
[1779410383307,30.5,77415.3,50.9,0.0366,6e-05,3.711]
[1779410388132,30.5,77415.55,50.9,0.03665,6e-05,3.71507]
[1779410389549,30.51,77402.11,50.9,0.03591,6e-05,3.65318]
[1779410394584,30.51,77394.17,50.9,0.0355,6e-05,3.61863]
[1779410399619,30.52,77394.08,50.9,0.03553,6e-05,3.62105]
[1779410402392,30.52,77392.92,50.9,0.03547,6e-05,3.61619]
[1779410402778,30.52,77396.2,50.9,0.03566,6e-05,3.6321]
[1779410403392,30.52,77396.2,50.9,0.03566,6e-05,3.6321]
[1779410405456,30.53,77401.3,50.9,0.03597,6e-05,3.65762]
[1779410407961,30.53,77401.63,50.9,0.036,6e-05,3.66017]
[1779410409128,30.53,77402.3,50.9,0.03604,6e-05,3.66381]
[1779410409830,30.53,77402.33,50.9,0.03605,6e-05,3.66444]
[1779410414727,30.54,77413.23,50.9,0.03669,6e-05,3.71867]
[1779410419762,30.54,77413.73,50.9,0.03674,6e-05,3.72299]
[1779410424797,30.55,77409.96,50.9,0.03655,6e-05,3.70704]
[1779410429832,30.56,77412.65,50.9,0.03673,6e-05,3.72183]
[1779410434881,30.56,77410.15,50.9,0.03658,6e-05,3.70774]
[1779410439917,30.57,77410.39,50.9,0.03661,6e-05,3.71088]
[1779410444952,30.57,77406.38,50.9,0.03641,6e-05,3.69386]
[1779410452007,30.58,77405.88,50.9,0.03642,6e-05,3.6945]
[1779410457036,30.58,77411.55,50.9,0.03676,6e-05,3.72343]
[1779410462070,30.59,77401.32,50.9,0.03621,6e-05,3.67707]
[1779410467113,30.59,77386.52,50.9,0.03542,6e-05,3.61006]
[1779410472434,30.6,77382.03,50.9,0.0352,5e-05,3.59143]
[1779410472892,30.6,77382.46,50.9,0.03523,5e-05,3.59401]
[1779410473380,30.6,77365.18,50.9,0.0343,5e-05,3.51563]
[1779410475169,30.61,77354.4,50.9,0.03374,5e-05,3.46733]
[1779410480335,30.61,77345.97,50.9,0.03333,5e-05,3.4324]
[1779410480441,30.62,77335.36,50.9,0.03278,5e-05,3.3858]
[1779410484422,30.63,77349.44,50.9,0.03357,5e-05,3.45314]
[1779410488262,30.64,77360.03,50.9,0.03417,5e-05,3.50406]
[1779410493299,30.64,77360.03,50.9,0.03417,5e-05,3.50342]
[1779410498334,30.65,77365.61,50.9,0.03451,5e-05,3.53222]
[1779410498738,30.65,77365.61,50.9,0.03451,5e-05,3.53222]
[1779410502541,30.66,77379.03,50.9,0.03526,5e-05,3.59569]
[1779410509411,30.67,77387.06,50.9,0.03575,6e-05,3.63699]
[1779410514446,30.67,77387.52,50.9,0.0358,6e-05,3.64139]
[1779410519480,30.68,77387.52,50.9,0.03583,6e-05,3.64367]
[1779410522105,30.68,77392.24,50.9,0.0361,6e-05,3.66665]
[1779410523710,30.68,77389.29,50.9,0.03595,6e-05,3.65369]
[1779410534589,30.7,77389.49,50.9,0.03602,6e-05,3.65958]
[1779410539625,30.7,77392.77,50.9,0.03623,6e-05,3.67721]
[1779410544660,30.71,77387.88,50.9,0.03598,6e-05,3.65651]
[1779410550702,30.72,77385.32,50.9,0.03588,6e-05,3.64742]
[1779410555738,30.72,77384.04,50.9,0.0358,6e-05,3.63976]
[1779410560774,30.73,77384.1,50.9,0.03583,6e-05,3.64252]
[1779410565809,30.73,77383.41,50.9,0.03582,6e-05,3.64187]
[1779410570847,30.74,77390.69,50.9,0.03625,6e-05,3.67821]
[1779410575882,30.75,77388.52,50.9,0.03616,6e-05,3.67015]
[1779410580918,30.75,77386.59,50.9,0.03608,6e-05,3.66329]
[1779410587968,30.76,77387.06,50.9,0.03614,6e-05,3.6685]
[1779410593003,30.76,77387.65,50.9,0.0362,6e-05,3.67336]
[1779410598038,30.77,77388.85,50.9,0.03629,6e-05,3.681]
[1779410603073,30.77,77387.56,50.9,0.03624,6e-05,3.67687]
[1779410608108,30.78,77387.36,50.9,0.03625,6e-05,3.6779]
[1779410613143,30.78,77387.1,50.9,0.03622,6e-05,3.67444]
[1779410618178,30.79,77388.34,50.9,0.03632,6e-05,3.68218]
[1779410623213,30.79,77387.95,50.9,0.03632,6e-05,3.68224]
[1779410628248,30.8,77388.53,50.9,0.03637,6e-05,3.68684]
[1779410633283,30.8,77388.11,50.9,0.03637,6e-05,3.68671]
[1779410638318,30.81,77379.8,50.9,0.03593,6e-05,3.64971]
[1779410643352,30.81,77380.11,50.9,0.03597,6e-05,3.65325]
[1779410648388,30.82,77379.31,50.9,0.03595,6e-05,3.65158]
[1779410653954,30.82,77379.65,50.9,0.036,6e-05,3.65521]
[1779410659465,30.83,77380.22,50.9,0.03606,6e-05,3.66065]
[1779410666515,30.84,77379.76,50.9,0.03607,6e-05,3.66121]
[1779410671551,30.84,77381.83,50.9,0.03617,6e-05,3.66856]
[1779410676634,30.85,77381.15,50.9,0.03615,6e-05,3.66686]
[1779410677592,30.85,77395.9,50.9,0.03698,6e-05,3.73694]
[1779410678493,30.85,77395.9,50.9,0.03698,6e-05,3.73694]
[1779410682218,30.85,77406.44,50.9,0.0376,6e-05,3.78782]
[1779410689679,30.86,77407.21,50.9,0.03766,6e-05,3.79289]
[1779410694713,30.86,77407.17,50.9,0.03766,6e-05,3.7936]
[1779410699749,30.86,77403.95,50.9,0.03749,6e-05,3.7792]
[1779410705792,30.86,77398.91,50.9,0.03722,6e-05,3.75653]
[1779410710827,30.87,77399.55,50.9,0.03727,6e-05,3.76086]
[1779410715862,30.87,77399.07,50.9,0.03726,6e-05,3.75983]
[1779410720897,30.87,77400.1,50.9,0.03733,6e-05,3.76601]
[1779410726676,30.88,77399.31,50.9,0.0373,6e-05,3.76326]
[1779410731975,30.88,77396.04,50.9,0.0371,6e-05,3.74542]
[1779410737010,30.88,77400.39,50.9,0.03736,6e-05,3.76732]
[1779410739038,30.88,77399.98,50.9,0.03734,6e-05,3.76562]
[1779410745066,30.89,77403.92,50.9,0.03757,6e-05,3.78499]
[1779410750101,30.89,77403.37,50.9,0.03755,6e-05,3.78265]
[1779410755136,30.89,77405.69,50.9,0.03768,6e-05,3.794]
[1779410760171,30.89,77404.09,50.9,0.03759,6e-05,3.78662]
[1779410765206,30.89,77399.55,50.9,0.03734,6e-05,3.76541]
[1779410771248,30.89,77398.73,50.9,0.0373,6e-05,3.76213]
[1779410776284,30.89,77403.88,50.9,0.0376,6e-05,3.78708]
[1779410781318,30.89,77404.66,50.9,0.03765,6e-05,3.7911]
[1779410784041,30.89,77404.58,50.9,0.03765,6e-05,3.79083]
[1779410789076,30.89,77415.32,50.9,0.03828,6e-05,3.84311]
[1779410794410,30.9,77419.36,50.9,0.03848,6e-05,3.85895]
[1779410799445,30.9,77416.71,50.9,0.03833,6e-05,3.84663]
[1779410804480,30.9,77418.5,50.9,0.03844,6e-05,3.85573]
[1779410809573,30.9,77422.64,50.9,0.03869,6e-05,3.87602]
[1779410809614,30.9,77434.13,50.9,0.03937,6e-05,3.93198]
[1779410811949,30.9,77440.81,50.9,0.03976,6e-05,3.9646]
[1779410817571,30.9,77442.26,50.9,0.03984,6e-05,3.97108]
[1779410822606,30.9,77433.24,50.9,0.0393,6e-05,3.9262]
[1779410827641,30.89,77432.46,50.9,0.03924,6e-05,3.922]
[1779410832676,30.89,77432.41,50.9,0.03924,6e-05,3.92137]
[1779410837713,30.89,77432.28,50.9,0.03922,6e-05,3.92034]
[1779410841343,30.89,77432.27,50.9,0.03922,6e-05,3.92005]
[1779410846777,30.89,77426.94,50.9,0.0389,6e-05,3.89368]
[1779410847122,30.89,77426.94,50.9,0.0389,6e-05,3.89368]
[1779410852818,30.89,77423.48,50.9,0.03866,6e-05,3.87253]
[1779410855270,30.89,77422.87,50.9,0.03862,6e-05,3.86958]
[1779410855335,30.89,77422.87,50.9,0.03862,6e-05,3.86958]
[1779410857529,30.89,77420.17,50.9,0.03846,6e-05,3.85655]
[1779410862889,30.89,77420.05,50.9,0.03846,6e-05,3.85618]
[1779410867924,30.89,77417.57,50.9,0.03832,6e-05,3.84442]
[1779410872959,30.89,77409.81,50.9,0.03787,6e-05,3.80754]
[1779410877994,30.89,77409.72,50.9,0.03787,6e-05,3.80774]
[1779410881636,30.9,77410.06,50.9,0.0379,6e-05,3.80963]
[1779410887058,30.9,77408.91,50.9,0.03784,6e-05,3.80506]
[1779410892094,30.9,77408.82,50.9,0.03784,6e-05,3.80535]
[1779410897128,30.9,77408.86,50.9,0.03785,6e-05,3.80625]
[1779410902163,30.9,77408.7,50.9,0.03785,6e-05,3.80623]
[1779410907198,30.91,77407.95,50.9,0.03782,6e-05,3.80336]
[1779410908518,30.91,77407.95,50.9,0.03782,6e-05,3.80336]
[1779410912233,30.91,77395.65,50.9,0.03709,6e-05,3.74156]
[1779410916086,30.91,77393.87,50.9,0.037,6e-05,3.73393]
[1779410918834,30.91,77386.45,50.9,0.03659,6e-05,3.69957]
[1779410920653,30.91,77378.04,50.9,0.03612,6e-05,3.66095]
[1779410921299,30.91,77367.0,50.9,0.03552,5e-05,3.61055]
[1779410922260,30.91,77367.0,50.9,0.03552,5e-05,3.61055]
[1779410922698,30.91,77367.0,50.9,0.03552,5e-05,3.61055]
[1779410923201,30.92,77366.11,50.9,0.03549,5e-05,3.6074]
[1779410923245,30.92,77366.11,50.9,0.03549,5e-05,3.6074]
[1779410925522,30.92,77365.35,50.9,0.03545,5e-05,3.60438]
[1779410926931,30.92,77364.52,50.9,0.03541,5e-05,3.60104]
[1779410929319,30.92,77363.36,50.9,0.03537,5e-05,3.59716]
[1779410930372,30.92,77362.13,50.9,0.0353,5e-05,3.59199]
[1779410936402,30.93,77360.68,50.9,0.03527,5e-05,3.58882]
[1779410941440,30.94,77366.97,50.9,0.03564,5e-05,3.62011]
[1779410946474,30.95,77363.06,50.9,0.03545,5e-05,3.60421]
[1779410947499,30.95,77363.06,50.9,0.03545,5e-05,3.60421]
[1779410949495,30.95,77379.89,50.9,0.0364,6e-05,3.68361]
[1779410954530,30.95,77375.91,50.9,0.03619,6e-05,3.66655]
[1779410959565,30.96,77379.96,50.9,0.03644,6e-05,3.68715]
[1779410964604,30.96,77385.0,50.9,0.03674,6e-05,3.71224]
[1779410971652,30.97,77383.88,50.9,0.03666,6e-05,3.70467]
[1779410973768,30.97,77383.9,50.9,0.03666,6e-05,3.70504]
[1779410975854,30.97,77383.91,50.9,0.03667,6e-05,3.70565]
[1779410979708,30.97,77395.67,50.9,0.03735,6e-05,3.7625]
[1779410985754,30.97,77397.0,50.9,0.03745,6e-05,3.77]
[1779410990789,30.98,77394.28,50.9,0.0373,6e-05,3.75798]
[1779410996830,30.98,77385.74,50.9,0.03684,6e-05,3.71946]
[1779411001871,30.99,77387.09,50.9,0.03693,6e-05,3.72714]
[1779411006906,30.99,77385.97,50.9,0.03688,6e-05,3.72321]
[1779411008920,30.99,77396.29,50.9,0.03748,6e-05,3.77244]
[1779411013955,30.99,77392.61,50.9,0.03728,6e-05,3.75598]
[1779411017952,30.99,77389.95,50.9,0.03713,6e-05,3.7441]
[1779411017992,30.99,77389.95,50.9,0.03713,6e-05,3.7441]
[1779411024026,31.0,77391.03,50.9,0.03722,6e-05,3.75086]
[1779411029061,31.0,77397.11,50.9,0.03758,6e-05,3.78068]
[1779411034096,31.0,77399.56,50.9,0.03769,6e-05,3.78891]
[1779411039131,31.01,77399.25,50.9,0.03768,6e-05,3.78825]
[1779411044166,31.01,77398.65,50.9,0.03765,6e-05,3.78623]
[1779411049201,31.01,77395.05,50.9,0.03746,6e-05,3.77008]
[1779411054236,31.01,77394.6,50.9,0.03745,6e-05,3.76895]
[1779411059271,31.01,77394.95,50.9,0.03748,6e-05,3.77159]
[1779411066320,31.02,77390.27,50.9,0.03723,6e-05,3.75103]
[1779411073369,31.02,77390.14,50.9,0.03724,6e-05,3.75208]
[1779411078403,31.03,77389.55,50.9,0.03722,6e-05,3.7505]
[1779411083440,31.03,77387.84,50.9,0.03714,6e-05,3.74367]
[1779411085333,31.03,77381.27,50.9,0.03678,6e-05,3.71303]
[1779411085914,31.03,77381.27,50.9,0.03678,6e-05,3.71303]
[1779411093512,31.04,77378.51,50.9,0.03662,6e-05,3.69877]
[1779411099554,31.04,77378.28,50.9,0.03663,6e-05,3.69965]
[1779411104589,31.05,77381.79,50.9,0.03684,6e-05,3.7177]
[1779411110631,31.05,77386.72,50.9,0.03714,6e-05,3.74247]
[1779411115666,31.05,77390.4,50.9,0.03736,6e-05,3.761]
[1779411120701,31.06,77390.5,50.9,0.03738,6e-05,3.76261]
[1779411125736,31.06,77391.41,50.9,0.03745,6e-05,3.76809]
[1779411130772,31.06,77393.11,50.9,0.03756,6e-05,3.77719]
[1779411135807,31.07,77392.73,50.9,0.03755,6e-05,3.77639]
[1779411140842,31.07,77388.1,50.9,0.0373,6e-05,3.75551]
[1779411146884,31.07,77388.18,50.9,0.03732,6e-05,3.75724]
[1779411151919,31.07,77386.89,50.9,0.03722,6e-05,3.74805]
[1779411156954,31.08,77384.37,50.9,0.0371,6e-05,3.73759]
[1779411161989,31.08,77381.8,50.9,0.03697,6e-05,3.72677]
[1779411167025,31.08,77381.71,50.9,0.03698,6e-05,3.72768]
[1779411174075,31.09,77376.77,50.9,0.03672,6e-05,3.7066]
[1779411179112,31.09,77376.02,50.9,0.0367,6e-05,3.70456]
[1779411184147,31.1,77376.07,50.9,0.03672,6e-05,3.70623]
[1779411189182,31.1,77375.9,50.9,0.03673,6e-05,3.70685]
[1779411194217,31.1,77376.44,50.9,0.03677,6e-05,3.71071]
[1779411199252,31.11,77375.96,50.9,0.03676,6e-05,3.70979]
[1779411204287,31.11,77375.93,50.9,0.03678,6e-05,3.71097]
[1779411206132,31.11,77375.93,50.9,0.03678,6e-05,3.71097]
[1779411206234,31.11,77364.99,50.9,0.03618,6e-05,3.66065]
[1779411206915,31.11,77364.99,50.9,0.03618,6e-05,3.66065]
[1779411207564,31.11,77359.41,50.9,0.03587,5e-05,3.63525]
[1779411214359,31.12,77360.83,50.9,0.03594,6e-05,3.64027]
[1779411222416,31.13,77360.83,50.9,0.03598,6e-05,3.64301]
[1779411227451,31.13,77359.0,50.9,0.0359,5e-05,3.63634]
[1779411230385,31.13,77358.89,50.9,0.0359,5e-05,3.63657]
[1779411230686,31.13,77358.89,50.9,0.0359,5e-05,3.63657]
[1779411230848,31.13,77358.89,50.9,0.0359,5e-05,3.63657]
[1779411230881,31.13,77358.89,50.9,0.0359,5e-05,3.63657]
[1779411231498,31.14,77351.99,50.9,0.03553,5e-05,3.60548]
[1779411234930,31.14,77342.64,50.9,0.03503,5e-05,3.56345]
[1779411237697,31.14,77347.96,50.9,0.03533,5e-05,3.58863]
[1779411243569,31.15,77347.7,50.9,0.03534,5e-05,3.58945]
[1779411249611,31.15,77344.95,50.9,0.03521,5e-05,3.57874]
[1779411251568,31.15,77342.91,50.9,0.03511,5e-05,3.56977]
[1779411256613,31.16,77340.55,50.9,0.035,5e-05,3.56111]
[1779411262702,31.16,77347.83,50.9,0.03542,5e-05,3.59625]
[1779411263437,31.16,77347.83,50.9,0.03542,5e-05,3.59625]
[1779411264828,31.16,77343.59,50.9,0.03519,5e-05,3.5772]
[1779411270758,31.17,77341.04,50.9,0.03509,5e-05,3.56797]
[1779411272262,31.17,77341.04,50.9,0.03509,5e-05,3.56797]
[1779411277821,31.18,77340.5,50.9,0.03505,5e-05,3.56378]
[1779411282615,31.18,77338.88,50.9,0.03498,5e-05,3.5578]
[1779411287822,31.18,77336.26,50.9,0.03485,5e-05,3.54741]
[1779411292926,31.19,77337.56,50.9,0.03495,5e-05,3.55582]
[1779411297961,31.19,77337.63,50.9,0.03498,5e-05,3.55788]
[1779411302998,31.2,77334.32,50.9,0.03482,5e-05,3.5446]
[1779411309038,31.2,77334.14,50.9,0.03484,5e-05,3.546]
[1779411316087,31.21,77333.85,50.9,0.03485,5e-05,3.54722]
[1779411321147,31.22,77334.04,50.9,0.03489,5e-05,3.5502]
[1779411327189,31.22,77333.74,50.9,0.0349,5e-05,3.55093]
[1779411332226,31.23,77335.15,50.9,0.03496,5e-05,3.55492]
[1779411333875,31.23,77339.87,50.9,0.03521,5e-05,3.57667]
[1779411336877,31.23,77346.66,50.9,0.03559,5e-05,3.60843]
[1779411337387,31.23,77346.66,50.9,0.03559,5e-05,3.60843]
[1779411337795,31.23,77347.03,50.9,0.03561,5e-05,3.61036]
[1779411343207,31.23,77342.62,50.9,0.03539,5e-05,3.59143]
[1779411346916,31.24,77340.32,50.9,0.03528,5e-05,3.5821]
[1779411347834,31.24,77335.95,50.9,0.03505,5e-05,3.56255]
[1779411348509,31.24,77336.02,50.9,0.03505,5e-05,3.56318]
[1779411349125,31.24,77336.02,50.9,0.03505,5e-05,3.56318]
[1779411352057,31.24,77341.09,50.9,0.03534,5e-05,3.5871]
[1779411353024,31.24,77343.44,50.9,0.03547,5e-05,3.59808]
[1779411354187,31.24,77344.23,50.9,0.03551,5e-05,3.60194]
[1779411359416,31.25,77346.34,50.9,0.03565,5e-05,3.61302]
[1779411360754,31.25,77347.09,50.9,0.03569,5e-05,3.61668]
[1779411360800,31.25,77347.09,50.9,0.03569,5e-05,3.61668]
[1779411362077,31.25,77341.94,50.9,0.03541,5e-05,3.59338]
[1779411363702,31.25,77340.0,50.9,0.03531,5e-05,3.58509]
[1779411368748,31.25,77341.89,50.9,0.03543,5e-05,3.59477]
[1779411374523,31.26,77350.16,50.9,0.0359,5e-05,3.6341]
[1779411379559,31.26,77350.1,50.9,0.03591,5e-05,3.63474]
[1779411385601,31.26,77350.07,50.9,0.03592,5e-05,3.63569]
[1779411390639,31.26,77351.95,50.9,0.03603,5e-05,3.64521]
[1779411394127,31.26,77361.26,50.9,0.03651,6e-05,3.68431]
[1779411399702,31.26,77363.03,50.9,0.03662,6e-05,3.69312]
[1779411402733,31.27,77366.14,50.9,0.03679,6e-05,3.70773]
[1779411408765,31.27,77369.08,50.9,0.03696,6e-05,3.72168]
[1779411413800,31.27,77369.64,50.9,0.03699,6e-05,3.72441]
[1779411418835,31.27,77370.44,50.9,0.03704,6e-05,3.72824]
[1779411424878,31.27,77373.05,50.9,0.03719,6e-05,3.74045]
[1779411429913,31.27,77373.46,50.9,0.03721,6e-05,3.74235]
[1779411436962,31.27,77373.89,50.9,0.03723,6e-05,3.74432]
[1779411441999,31.27,77377.04,50.9,0.03741,6e-05,3.75903]
[1779411449055,31.27,77377.79,50.9,0.03745,6e-05,3.76222]
[1779411450640,31.27,77373.59,50.9,0.03721,6e-05,3.7425]
[1779411457111,31.27,77361.76,50.9,0.03652,6e-05,3.68374]
[1779411460054,31.27,77359.63,50.9,0.0364,6e-05,3.67409]
[1779411468188,31.27,77349.87,50.9,0.03588,5e-05,3.63053]
[1779411474230,31.27,77346.73,50.9,0.03572,5e-05,3.61734]
[1779411479265,31.28,77346.76,50.9,0.03574,5e-05,3.61851]
[1779411485307,31.28,77342.71,50.9,0.03553,5e-05,3.60148]
[1779411490342,31.28,77343.23,50.9,0.03557,5e-05,3.60496]
[1779411493409,31.28,77343.26,50.9,0.03558,5e-05,3.60531]
[1779411495529,31.29,77342.91,50.9,0.03557,5e-05,3.60436]
[1779411497350,31.29,77341.28,50.9,0.03548,5e-05,3.59738]
[1779411502433,31.29,77342.01,50.9,0.03554,5e-05,3.60205]
[1779411507468,31.29,77341.93,50.9,0.03555,5e-05,3.60276]
[1779411519552,31.3,77340.87,50.9,0.03548,5e-05,3.59636]
[1779411524587,31.3,77340.98,50.9,0.0355,5e-05,3.59795]
[1779411529622,31.31,77341.7,50.9,0.03556,5e-05,3.60228]
[1779411534657,31.31,77340.87,50.9,0.03552,5e-05,3.59952]
[1779411539691,31.31,77340.38,50.9,0.03551,5e-05,3.59834]
[1779411544729,31.31,77333.56,50.9,0.03515,5e-05,3.5684]
[1779411550771,31.32,77332.29,50.9,0.0351,5e-05,3.56423]
[1779411554084,31.32,77332.76,50.9,0.03514,5e-05,3.56717]
[1779411554938,31.32,77318.92,50.9,0.03441,5e-05,3.50533]
[1779411559835,31.33,77307.41,50.9,0.03383,5e-05,3.4569]
[1779411564877,31.34,77314.89,50.9,0.03426,5e-05,3.49301]
[1779411569911,31.34,77311.73,50.9,0.03413,5e-05,3.48172]
[1779411574948,31.35,77311.9,50.9,0.03413,5e-05,3.48116]
[1779411579987,31.36,77309.92,50.9,0.03406,5e-05,3.47508]
[1779411585023,31.37,77311.91,50.9,0.0342,5e-05,3.48664]
[1779411590059,31.37,77307.96,50.9,0.03402,5e-05,3.47185]
[1779411595261,31.38,77308.54,50.9,0.03407,5e-05,3.47606]
[1779411601386,31.39,77312.99,50.9,0.03435,5e-05,3.49954]
[1779411601401,31.39,77302.44,50.9,0.0338,5e-05,3.45322]
[1779411602162,31.39,77291.71,50.9,0.03326,5e-05,3.40662]
[1779411607197,31.47,77301.16,50.9,0.0341,5e-05,3.47817]
[1779411612232,31.5,77294.16,50.9,0.03388,5e-05,3.4591]
[1779411615047,31.51,77292.41,50.9,0.0338,5e-05,3.45249]
[1779411620289,31.51,77290.98,50.9,0.03376,5e-05,3.44871]
[1779411625325,31.52,77292.48,50.9,0.03386,5e-05,3.45727]
[1779411627540,31.52,77292.33,50.9,0.03385,5e-05,3.457]
[1779411628953,31.52,77291.39,50.9,0.03381,5e-05,3.45364]
[1779411629033,31.52,77291.39,50.9,0.03381,5e-05,3.45364]
[1779411634072,31.53,77296.74,50.9,0.03407,5e-05,3.47471]
[1779411635957,31.53,77298.41,50.9,0.03417,5e-05,3.4832]
[1779411639336,31.53,77290.34,50.9,0.03377,5e-05,3.44868]
[1779411644458,31.54,77290.67,50.9,0.03381,5e-05,3.4526]
[1779411649493,31.54,77283.55,50.9,0.03347,5e-05,3.42353]
[1779411654528,31.55,77285.92,50.9,0.03363,5e-05,3.43661]
[1779411659567,31.56,77286.14,50.9,0.03366,5e-05,3.43971]
[1779411664602,31.56,77284.09,50.9,0.03358,5e-05,3.43287]
[1779411669637,31.57,77285.03,50.9,0.03366,5e-05,3.43912]
[1779411672863,31.57,77285.5,50.9,0.03369,5e-05,3.44202]
[1779411677693,31.58,77298.69,50.9,0.0344,5e-05,3.50246]
[1779411679123,31.58,77297.01,50.9,0.03432,5e-05,3.49533]
[1779411684742,31.58,77292.87,50.9,0.03413,5e-05,3.47932]
[1779411689777,31.59,77298.14,50.9,0.03443,5e-05,3.50433]
[1779411690789,31.59,77298.14,50.9,0.03443,5e-05,3.50433]
[1779411691428,31.59,77300.41,50.9,0.03455,5e-05,3.51472]
[1779411696827,31.6,77291.96,50.9,0.03409,5e-05,3.47529]
[1779411701862,31.6,77294.74,50.9,0.03426,5e-05,3.48934]
[1779411706897,31.6,77298.72,50.9,0.03449,5e-05,3.50851]
[1779411709379,31.61,77298.74,50.9,0.03449,5e-05,3.50891]
[1779411716967,31.61,77304.66,50.9,0.03483,5e-05,3.53774]
[1779411722002,31.62,77297.95,50.9,0.0345,5e-05,3.50909]
[1779411723052,31.62,77297.95,50.9,0.0345,5e-05,3.50909]
[1779411723646,31.62,77297.95,50.9,0.0345,5e-05,3.50909]
[1779411732072,31.62,77303.35,50.9,0.03482,5e-05,3.53624]
[1779411737107,31.63,77307.84,50.9,0.03507,5e-05,3.55751]
[1779411738126,31.63,77307.84,50.9,0.03507,5e-05,3.55751]
[1779411739347,31.63,77304.67,50.9,0.0349,5e-05,3.54355]
[1779411739738,31.63,77304.67,50.9,0.0349,5e-05,3.54355]
[1779411740128,31.63,77292.13,50.9,0.03425,5e-05,3.48841]
[1779411745163,31.63,77291.16,50.9,0.03422,5e-05,3.48583]
[1779411750198,31.64,77291.18,50.9,0.03424,5e-05,3.48761]
[1779411755233,31.64,77281.57,50.9,0.03373,5e-05,3.44308]
[1779411760268,31.68,77281.12,50.9,0.03386,5e-05,3.45383]
[1779411765303,31.7,77279.44,50.9,0.03387,5e-05,3.45505]
[1779411771345,31.74,77273.8,50.9,0.03373,5e-05,3.44319]
[1779411775372,31.75,77261.54,50.9,0.03317,5e-05,3.3953]
[1779411780408,31.81,77261.02,50.9,0.0334,5e-05,3.41453]
[1779411783430,31.82,77274.4,50.9,0.03414,5e-05,3.47743]
[1779411788465,31.83,77275.6,50.9,0.03422,5e-05,3.48415]
[1779411793500,31.86,77276.47,50.9,0.0344,5e-05,3.49912]
[1779411798535,31.89,77277.52,50.9,0.0346,5e-05,3.51597]
[1779411800183,31.9,77278.58,50.9,0.03468,5e-05,3.52292]
[1779411800424,31.9,77278.58,50.9,0.03468,5e-05,3.52292]
[1779411800786,31.9,77278.58,50.9,0.03468,5e-05,3.52292]
[1779411801556,31.91,77291.19,50.9,0.0354,5e-05,3.58327]
[1779411806591,31.91,77295.06,50.9,0.03563,5e-05,3.60218]
[1779411811626,31.91,77296.22,50.9,0.03566,5e-05,3.60375]
[1779411816820,31.92,77296.29,50.9,0.03567,5e-05,3.60464]
[1779411822704,31.93,77297.97,50.9,0.03582,5e-05,3.61736]
[1779411828923,31.94,77297.89,50.9,0.03585,5e-05,3.6198]
[1779411828942,31.94,77297.89,50.9,0.03585,5e-05,3.6198]
[1779411829181,31.94,77294.36,50.9,0.03569,5e-05,3.60664]
[1779411829753,31.94,77270.74,50.9,0.03445,5e-05,3.50192]
[1779411834788,31.95,77268.47,50.9,0.03436,5e-05,3.49453]
[1779411839823,31.96,77266.03,50.9,0.03426,5e-05,3.48614]
[1779411844858,31.96,77260.42,50.9,0.034,5e-05,3.46408]
[1779411849893,31.97,77259.32,50.9,0.03397,5e-05,3.46184]
[1779411854928,31.98,77258.12,50.9,0.03394,5e-05,3.45912]
[1779411859963,31.98,77258.35,50.9,0.03398,5e-05,3.46256]
[1779411864998,31.99,77257.92,50.9,0.03399,5e-05,3.46307]
[1779411870033,32.0,77257.73,50.9,0.03401,5e-05,3.46458]
[1779411875068,32.0,77258.42,50.9,0.03403,5e-05,3.46581]
[1779411880103,32.01,77258.47,50.9,0.03406,5e-05,3.46828]
[1779411885138,32.02,77259.0,50.9,0.03412,5e-05,3.47277]
[1779411890367,32.02,77258.16,50.9,0.03409,5e-05,3.47088]
[1779411896215,32.03,77273.4,50.9,0.03491,5e-05,3.53954]
[1779411901250,32.03,77266.19,50.9,0.03454,5e-05,3.50864]
[1779411906285,32.03,77266.5,50.9,0.03457,5e-05,3.51108]
[1779411911322,32.03,77275.43,50.9,0.03505,5e-05,3.55137]
[1779411913230,32.03,77277.35,50.9,0.03515,5e-05,3.56014]
[1779411914343,32.03,77297.21,50.9,0.03621,5e-05,3.64889]
[1779411915541,32.03,77297.21,50.9,0.03621,5e-05,3.64889]
[1779411916300,32.03,77300.94,50.9,0.03642,5e-05,3.6657]
[1779411921392,32.03,77292.43,50.9,0.03595,5e-05,3.62724]
[1779411926427,32.03,77288.31,50.9,0.03574,5e-05,3.60904]
[1779411927804,32.03,77288.31,50.9,0.03574,5e-05,3.60904]
[1779411930936,32.04,77288.3,50.9,0.03574,5e-05,3.60921]
[1779411936499,32.04,77299.4,50.9,0.0363,5e-05,3.6551]
[1779411940753,32.04,77298.92,50.9,0.03628,5e-05,3.65301]
[1779411941818,32.04,77298.98,50.9,0.03628,5e-05,3.65335]
[1779411947576,32.04,77306.03,50.9,0.03666,5e-05,3.68525]
[1779411948743,32.04,77306.03,50.9,0.03666,5e-05,3.68525]
[1779411952634,32.04,77298.79,50.9,0.03627,5e-05,3.65294]
[1779411954145,32.04,77297.58,50.9,0.03621,5e-05,3.64757]
[1779411956097,32.04,77298.27,50.9,0.03625,5e-05,3.65072]
[1779411965703,32.04,77305.12,50.9,0.03662,5e-05,3.68166]
[1779411968527,32.04,77303.97,50.9,0.03656,5e-05,3.67644]
[1779411975779,32.04,77298.16,50.9,0.03624,5e-05,3.65048]
[1779411977155,32.04,77294.54,50.9,0.03605,5e-05,3.63426]
[1779411979471,32.04,77292.84,50.9,0.03596,5e-05,3.62677]
[1779411979824,32.04,77292.84,50.9,0.03596,5e-05,3.62677]
[1779411987863,32.04,77293.52,50.9,0.03601,5e-05,3.63071]
[1779411988731,32.04,77293.52,50.9,0.03601,5e-05,3.63071]
[1779411993905,32.04,77292.54,50.9,0.03592,5e-05,3.62267]
[1779411998940,32.04,77293.13,50.9,0.03596,5e-05,3.6258]
[1779412003975,32.05,77296.24,50.9,0.03613,5e-05,3.64019]
[1779412009011,32.05,77299.35,50.9,0.03631,5e-05,3.65454]
[1779412010299,32.05,77301.56,50.9,0.03643,5e-05,3.66455]
[1779412016060,32.05,77299.9,50.9,0.03634,5e-05,3.65727]
[1779412021095,32.05,77305.02,50.9,0.03662,5e-05,3.68048]
[1779412026130,32.05,77314.42,50.9,0.03713,6e-05,3.7231]
[1779412031165,32.05,77321.55,50.9,0.03752,6e-05,3.7553]
[1779412036199,32.04,77319.05,50.9,0.03737,6e-05,3.74328]
[1779412041234,32.04,77319.98,50.9,0.03742,6e-05,3.74703]
[1779412043248,32.04,77337.64,50.9,0.03841,6e-05,3.82834]
[1779412045931,32.04,77339.65,50.9,0.03851,6e-05,3.83719]
[1779412046023,32.04,77329.57,50.9,0.03794,6e-05,3.79021]
[1779412046638,32.04,77329.57,50.9,0.03794,6e-05,3.79021]
[1779412047900,32.04,77326.71,50.9,0.03778,6e-05,3.777]
[1779412049760,32.04,77327.07,50.9,0.0378,6e-05,3.77817]
[1779412051553,32.04,77326.21,50.9,0.03775,6e-05,3.77404]
[1779412053321,32.04,77315.4,50.9,0.0371,6e-05,3.71978]
[1779412058356,32.04,77317.36,50.9,0.03721,6e-05,3.72836]
[1779412064398,32.04,77317.36,50.9,0.0372,6e-05,3.72789]
[1779412069433,32.03,77308.77,50.9,0.03672,5e-05,3.68841]
[1779412074468,32.03,77308.46,50.9,0.03671,5e-05,3.68697]
[1779412079503,32.03,77306.66,50.9,0.03661,5e-05,3.67881]
[1779412084538,32.03,77312.53,50.9,0.03693,5e-05,3.70535]
[1779412089572,32.03,77314.65,50.9,0.03704,6e-05,3.71476]
[1779412095615,32.03,77314.89,50.9,0.03705,6e-05,3.71553]
[1779412100654,32.03,77314.38,50.9,0.03702,6e-05,3.71296]
[1779412105688,32.03,77323.42,50.9,0.03751,6e-05,3.75393]
[1779412110723,32.03,77323.5,50.9,0.03751,6e-05,3.75377]
[1779412115758,32.03,77328.79,50.9,0.03776,6e-05,3.77329]
[1779412120793,32.03,77332.23,50.9,0.03795,6e-05,3.78844]
[1779412125828,32.02,77330.42,50.9,0.03783,6e-05,3.77931]
[1779412130863,32.02,77335.74,50.9,0.03812,6e-05,3.80318]
[1779412131344,32.02,77335.74,50.9,0.03812,6e-05,3.80318]
[1779412136906,32.02,77339.48,50.9,0.03832,6e-05,3.81936]
[1779412141941,32.02,77338.93,50.9,0.03828,6e-05,3.81568]
[1779412146976,32.01,77335.44,50.9,0.03807,6e-05,3.7984]
[1779412152012,32.01,77327.89,50.9,0.03763,6e-05,3.76249]
[1779412157047,32.01,77326.22,50.9,0.03753,6e-05,3.75391]
[1779412162082,32.01,77325.69,50.9,0.03749,6e-05,3.75086]
[1779412166110,32.0,77338.36,50.9,0.03819,6e-05,3.80883]
[1779412171145,32.0,77342.16,50.9,0.03835,6e-05,3.82108]
[1779412176180,32.0,77339.41,50.9,0.03818,6e-05,3.80719]
[1779412181215,32.0,77336.25,50.9,0.03799,6e-05,3.79153]
[1779412186250,31.99,77335.96,50.9,0.03797,6e-05,3.78926]
[1779412191285,31.99,77337.23,50.9,0.03803,6e-05,3.79421]
[1779412196320,31.99,77337.39,50.9,0.03802,6e-05,3.79396]
[1779412201356,31.99,77337.43,50.9,0.03801,6e-05,3.79314]
[1779412206390,31.98,77337.59,50.9,0.03801,6e-05,3.79288]
[1779412209902,31.98,77337.63,50.9,0.03801,6e-05,3.79267]
[1779412211425,31.98,77347.67,50.9,0.03857,6e-05,3.83907]
[1779412216465,31.98,77354.42,50.9,0.03895,6e-05,3.87003]
[1779412221500,31.98,77351.09,50.9,0.03875,6e-05,3.85364]
[1779412226535,31.98,77355.74,50.9,0.03901,6e-05,3.87477]
[1779412231570,31.97,77358.21,50.9,0.0391,6e-05,3.88121]
[1779412236605,31.97,77356.85,50.9,0.03901,6e-05,3.87402]
[1779412239953,31.97,77359.35,50.9,0.03915,6e-05,3.8855]
[1779412241001,31.97,77360.02,50.9,0.03919,6e-05,3.88849]
[1779412241055,31.97,77360.02,50.9,0.03919,6e-05,3.88849]
[1779412245721,31.97,77365.95,50.9,0.03952,6e-05,3.91555]
[1779412251712,31.96,77365.74,50.9,0.03949,6e-05,3.91311]
[1779412256748,31.96,77355.31,50.9,0.03887,6e-05,3.86292]
[1779412261784,31.96,77355.85,50.9,0.0389,6e-05,3.8649]
[1779412266819,31.96,77355.1,50.9,0.03885,6e-05,3.86082]
[1779412267508,31.96,77355.1,50.9,0.03885,6e-05,3.86082]
[1779412273868,31.96,77355.36,50.9,0.03885,6e-05,3.86126]
[1779412278903,31.95,77349.28,50.9,0.0385,6e-05,3.83234]
[1779412283938,31.95,77342.31,50.9,0.0381,6e-05,3.79963]
[1779412287173,31.95,77342.3,50.9,0.0381,6e-05,3.79957]
[1779412287973,31.95,77354.54,50.9,0.0388,6e-05,3.8567]
[1779412288538,31.95,77354.54,50.9,0.0388,6e-05,3.8567]
[1779412291709,31.95,77356.57,50.9,0.03891,6e-05,3.86588]
[1779412292061,31.95,77356.57,50.9,0.03891,6e-05,3.86588]
[1779412299051,31.95,77356.65,50.9,0.03886,6e-05,3.86088]
[1779412304086,31.95,77359.13,50.9,0.03899,6e-05,3.87184]
[1779412305547,31.95,77355.62,50.9,0.03879,6e-05,3.85519]
[1779412307726,31.95,77350.74,50.9,0.03851,6e-05,3.83205]
[1779412313149,31.95,77340.05,50.9,0.0379,6e-05,3.78192]
[1779412318183,31.95,77338.23,50.9,0.0378,6e-05,3.77346]
[1779412323219,31.95,77339.48,50.9,0.03787,6e-05,3.77924]
[1779412328176,31.95,77340.55,50.9,0.03792,6e-05,3.78414]
[1779412329076,31.95,77343.67,50.9,0.0381,6e-05,3.79859]
[1779412334298,31.94,77347.82,50.9,0.03833,6e-05,3.81748]
[1779412339333,31.94,77349.25,50.9,0.03841,6e-05,3.82375]
[1779412346382,31.94,77348.73,50.9,0.03837,6e-05,3.82074]
[1779412351417,31.94,77350.38,50.9,0.03842,6e-05,3.82372]
[1779412357459,31.94,77350.42,50.9,0.03841,6e-05,3.82342]
[1779412362494,31.94,77356.5,50.9,0.03876,6e-05,3.85148]
[1779412367529,31.94,77359.11,50.9,0.0389,6e-05,3.86301]
[1779412372564,31.94,77360.25,50.9,0.03896,6e-05,3.8677]
[1779412377599,31.93,77360.18,50.9,0.03894,6e-05,3.86675]
[1779412382634,31.93,77364.04,50.9,0.03916,6e-05,3.88431]
[1779412387669,31.93,77370.4,50.9,0.03952,6e-05,3.91361]
[1779412392704,31.93,77369.05,50.9,0.03943,6e-05,3.9063]
[1779412397738,31.93,77369.04,50.9,0.03942,6e-05,3.90538]
[1779412403781,31.92,77371.49,50.9,0.03955,6e-05,3.91597]
[1779412408816,31.92,77374.97,50.9,0.03974,6e-05,3.93156]
[1779412413851,31.92,77374.9,50.9,0.03968,6e-05,3.92583]
[1779412418886,31.91,77374.89,50.9,0.03967,6e-05,3.92484]
[1779412423921,31.91,77375.08,50.9,0.03967,6e-05,3.92484]
[1779412428956,31.91,77382.78,50.9,0.04011,6e-05,3.96067]
[1779412433990,31.91,77383.42,50.9,0.04013,6e-05,3.96256]
[1779412439027,31.9,77385.17,50.9,0.04022,6e-05,3.96985]
[1779412442985,31.9,77393.07,50.9,0.04068,6e-05,4.00714]
[1779412443682,31.9,77397.06,50.9,0.04092,6e-05,4.02614]
[1779412444741,31.9,77400.47,50.9,0.04112,6e-05,4.04234]
[1779412448842,31.9,77405.87,50.9,0.04143,6e-05,4.06717]
[1779412454087,31.89,77405.53,50.9,0.04138,6e-05,4.06348]
[1779412459125,31.89,77407.62,50.9,0.04148,6e-05,4.0715]
[1779412460168,31.89,77414.12,50.9,0.04187,6e-05,4.10285]
[1779412466225,31.88,77418.26,50.9,0.04208,6e-05,4.11946]
[1779412467788,31.87,77418.18,50.9,0.04207,6e-05,4.11853]
[1779412471262,31.87,77426.09,50.9,0.04253,6e-05,4.15592]
[1779412471834,31.87,77429.49,50.9,0.04269,6e-05,4.16767]
[1779412476645,31.86,77427.86,50.9,0.04255,6e-05,4.15656]
[1779412482337,31.85,77428.51,50.9,0.04255,6e-05,4.15619]
[1779412485225,31.85,77428.85,50.9,0.04256,6e-05,4.15669]
[1779412488379,31.84,77446.65,50.9,0.04364,6e-05,4.243]
[1779412489319,31.84,77446.65,50.9,0.04364,6e-05,4.243]
[1779412489795,31.84,77449.46,50.9,0.04381,6e-05,4.25646]
[1779412495428,31.83,77449.5,50.9,0.04374,6e-05,4.2514]
[1779412495699,31.83,77449.5,50.9,0.04374,6e-05,4.2514]
[1779412501473,31.82,77448.13,50.9,0.0436,6e-05,4.24014]
[1779412506507,31.81,77449.01,50.9,0.04361,6e-05,4.24095]
[1779412511542,31.8,77449.68,50.9,0.04361,6e-05,4.24064]
[1779412516578,31.79,77452.73,50.9,0.04375,6e-05,4.25224]
[1779412521612,31.78,77447.94,50.9,0.0434,6e-05,4.22447]
[1779412526648,31.77,77438.43,50.9,0.04276,6e-05,4.17338]
[1779412526846,31.77,77438.43,50.9,0.04276,6e-05,4.17338]
[1779412527655,31.77,77437.63,50.9,0.04269,6e-05,4.16758]
[1779412528563,31.77,77437.63,50.9,0.04269,6e-05,4.16758]
[1779412528662,31.76,77437.59,50.9,0.04266,6e-05,4.16557]
[1779412528924,31.76,77437.59,50.9,0.04266,6e-05,4.16557]
[1779412529091,31.76,77437.59,50.9,0.04266,6e-05,4.16557]
[1779412538731,31.75,77433.5,50.9,0.04229,6e-05,4.13475]
[1779412543767,31.74,77431.19,50.9,0.04211,6e-05,4.1205]
[1779412548802,31.73,77429.11,50.9,0.04195,6e-05,4.10752]
[1779412553845,31.72,77419.83,50.9,0.04135,6e-05,4.05938]
[1779412555459,31.72,77419.83,50.9,0.04135,6e-05,4.05938]
[1779412559577,31.72,77419.72,50.9,0.04132,6e-05,4.05711]
[1779412561638,31.72,77419.87,50.9,0.04132,6e-05,4.05698]
[1779412563697,31.72,77420.71,50.9,0.04136,6e-05,4.06023]
[1779412572979,31.7,77421.84,50.9,0.04137,6e-05,4.06099]
[1779412577506,31.7,77421.5,50.9,0.04133,6e-05,4.05806]
[1779412582053,31.69,77421.71,50.9,0.04132,6e-05,4.05701]
[1779412582079,31.69,77421.71,50.9,0.04132,6e-05,4.05701]
[1779412582308,31.69,77421.71,50.9,0.04132,6e-05,4.05701]
[1779412582681,31.69,77421.71,50.9,0.04132,6e-05,4.05701]
[1779412582659,31.69,77417.37,50.9,0.04103,6e-05,4.03383]
[1779412583007,31.69,77417.37,50.9,0.04103,6e-05,4.03383]
[1779412583064,31.69,77397.53,50.9,0.03984,6e-05,3.9378]
[1779412586379,31.68,77393.4,50.9,0.03956,6e-05,3.91525]
[1779412586417,31.68,77395.88,50.9,0.03969,6e-05,3.92578]
[1779412590488,31.67,77396.23,50.9,0.03969,6e-05,3.92573]
[1779412590544,31.67,77396.5,50.9,0.0397,6e-05,3.92665]
[1779412595121,31.67,77398.71,50.9,0.03976,6e-05,3.93015]
[1779412601190,31.64,77398.53,50.9,0.03961,6e-05,3.91849]
[1779412607231,31.62,77395.12,50.9,0.03932,6e-05,3.89428]
[1779412613273,31.6,77397.27,50.9,0.03935,6e-05,3.89681]
[1779412618309,31.58,77393.82,50.9,0.03906,6e-05,3.874]
[1779412623355,31.57,77392.13,50.9,0.03889,6e-05,3.85977]
[1779412628390,31.55,77394.9,50.9,0.03898,6e-05,3.86687]
[1779412630098,31.55,77398.8,50.9,0.03919,6e-05,3.88427]
[1779412630404,31.54,77397.38,50.9,0.03909,6e-05,3.87626]
[1779412637453,31.54,77397.87,50.9,0.03911,6e-05,3.87808]
[1779412637987,31.54,77397.87,50.9,0.03911,6e-05,3.87808]
[1779412638634,31.54,77397.87,50.9,0.03911,6e-05,3.87808]
[1779412640024,31.54,77399.25,50.9,0.03918,6e-05,3.88334]
[1779412640474,31.54,77399.23,50.9,0.03918,6e-05,3.88317]
[1779412644691,31.53,77396.52,50.9,0.03897,6e-05,3.86648]
[1779412644768,31.52,77394.84,50.9,0.03884,6e-05,3.85603]
[1779412650544,31.52,77395.33,50.9,0.03887,6e-05,3.85821]
[1779412651427,31.52,77395.33,50.9,0.03887,6e-05,3.85821]
[1779412651551,31.52,77395.23,50.9,0.03882,6e-05,3.85337]
[1779412653069,31.52,77394.56,50.9,0.03878,6e-05,3.85016]
[1779412653565,31.52,77394.52,50.9,0.03877,6e-05,3.84877]
[1779412658600,31.52,77394.01,50.9,0.03873,6e-05,3.8463]
[1779412660129,31.52,77393.08,50.9,0.03868,6e-05,3.84188]
[1779412660614,31.52,77393.37,50.9,0.03868,6e-05,3.84208]
[1779412660828,31.52,77393.37,50.9,0.03868,6e-05,3.84208]
[1779412668672,31.49,77390.95,50.9,0.03843,6e-05,3.82143]
[1779412673707,31.48,77389.03,50.9,0.03825,6e-05,3.80673]
[1779412675383,31.47,77389.1,50.9,0.03824,6e-05,3.80595]
[1779412676502,31.47,77389.1,50.9,0.03824,6e-05,3.80595]
[1779412681763,31.46,77389.1,50.9,0.03817,6e-05,3.80054]
[1779412687805,31.44,77388.9,50.9,0.03808,6e-05,3.79304]
[1779412694854,31.42,77388.79,50.9,0.03798,6e-05,3.78496]
[1779412700895,31.41,77388.33,50.9,0.03788,6e-05,3.77637]
[1779412705931,31.39,77379.55,50.9,0.03731,6e-05,3.72997]
[1779412707821,31.39,77379.55,50.9,0.03731,6e-05,3.72997]
[1779412708294,31.39,77379.2,50.9,0.03728,6e-05,3.72735]
[1779412714254,31.37,77378.52,50.9,0.03713,6e-05,3.714]
[1779412721036,31.35,77378.46,50.9,0.03703,6e-05,3.70603]
[1779412723620,31.35,77378.26,50.9,0.03701,6e-05,3.70414]
[1779412723687,31.35,77378.73,50.9,0.03702,6e-05,3.70537]
[1779412725064,31.35,77389.87,50.9,0.03765,6e-05,3.75669]
[1779412730099,31.35,77390.33,50.9,0.03768,6e-05,3.75946]
[1779412735700,31.35,77390.49,50.9,0.03769,6e-05,3.76068]
[1779412737446,31.35,77390.53,50.9,0.0377,6e-05,3.7611]
[1779412743190,31.35,77390.36,50.9,0.0377,6e-05,3.76111]
[1779412748226,31.35,77391.41,50.9,0.03777,6e-05,3.7666]
[1779412753261,31.36,77388.85,50.9,0.03763,6e-05,3.75511]
[1779412758296,31.36,77389.7,50.9,0.03768,6e-05,3.7597]
[1779412764134,31.36,77389.7,50.9,0.03768,6e-05,3.7597]
[1779412767811,31.35,77389.46,50.9,0.03766,6e-05,3.75771]
[1779412773401,31.35,77392.78,50.9,0.0378,6e-05,3.76802]
[1779412781457,31.35,77394.4,50.9,0.0379,6e-05,3.77647]
[1779412786517,31.36,77392.27,50.9,0.03778,6e-05,3.76681]
[1779412791456,31.36,77384.81,50.9,0.03736,6e-05,3.73246]
[1779412791847,31.36,77384.81,50.9,0.03736,6e-05,3.73246]
[1779412793541,31.36,77399.25,50.9,0.03819,6e-05,3.80005]
[1779412794172,31.36,77399.25,50.9,0.03819,6e-05,3.80005]
[1779412794759,31.36,77421.7,50.9,0.0395,6e-05,3.90751]
[1779412795842,31.36,77456.46,50.9,0.04161,6e-05,4.07774]
[1779412796128,31.36,77456.46,50.9,0.04161,6e-05,4.07774]
[1779412796319,31.36,77456.46,50.9,0.04161,6e-05,4.07774]
[1779412796570,31.36,77467.96,50.9,0.04233,6e-05,4.13514]
[1779412797016,31.36,77467.96,50.9,0.04233,6e-05,4.13514]
[1779412797679,31.35,77471.15,50.9,0.04251,6e-05,4.14957]
[1779412798122,31.35,77471.15,50.9,0.04251,6e-05,4.14957]
[1779412802844,31.35,77476.27,50.9,0.04281,6e-05,4.17333]
[1779412802892,31.35,77476.27,50.9,0.04281,6e-05,4.17333]
[1779412803502,31.34,77477.03,50.9,0.04284,6e-05,4.17609]
[1779412803844,31.34,77477.03,50.9,0.04284,6e-05,4.17609]
[1779412803946,31.34,77465.15,50.9,0.04207,6e-05,4.11494]
[1779412809619,31.34,77457.7,50.9,0.04159,6e-05,4.07614]
[1779412815708,31.33,77459.22,50.9,0.04165,6e-05,4.08099]
[1779412820745,31.32,77455.67,50.9,0.0414,6e-05,4.06138]
[1779412825780,31.32,77449.56,50.9,0.041,6e-05,4.02895]
[1779412830815,31.32,77449.81,50.9,0.041,6e-05,4.0289]
[1779412836869,31.31,77450.0,50.9,0.04094,6e-05,4.02318]
[1779412841904,31.31,77448.82,50.9,0.04085,6e-05,4.01583]
[1779412846275,31.3,77445.15,50.9,0.04061,6e-05,3.99659]
[1779412850953,31.3,77445.0,50.9,0.04059,6e-05,3.99477]
[1779412850974,31.3,77445.48,50.9,0.04062,6e-05,3.99686]
[1779412851166,31.3,77445.48,50.9,0.04062,6e-05,3.99686]
[1779412851979,31.3,77445.81,50.9,0.04063,6e-05,3.9982]
[1779412857016,31.3,77446.13,50.9,0.04063,6e-05,3.99838]
[1779412862051,31.29,77447.99,50.9,0.04073,6e-05,4.00618]
[1779412867085,31.29,77447.21,50.9,0.04067,6e-05,4.00103]
[1779412872120,31.29,77445.16,50.9,0.04053,6e-05,3.98974]
[1779412877156,31.28,77444.81,50.9,0.04049,6e-05,3.98691]
[1779412882191,31.28,77444.68,50.9,0.04047,6e-05,3.98521]
[1779412887226,31.28,77443.98,50.9,0.04041,6e-05,3.98074]
[1779412893268,31.27,77443.57,50.9,0.04033,6e-05,3.97315]
[1779412898303,31.27,77437.69,50.9,0.03997,6e-05,3.94343]
[1779412903339,31.27,77436.73,50.9,0.0399,6e-05,3.93803]
[1779412908375,31.27,77436.81,50.9,0.0399,6e-05,3.93773]
[1779412915424,31.27,77437.43,50.9,0.03992,6e-05,3.93981]
[1779412920459,31.26,77434.86,50.9,0.03976,6e-05,3.92661]
[1779412922787,31.26,77434.87,50.9,0.03976,6e-05,3.92655]
[1779412922870,31.26,77434.95,50.9,0.03976,6e-05,3.92683]
[1779412923784,31.26,77434.95,50.9,0.03976,6e-05,3.92683]
[1779412923819,31.26,77428.84,50.9,0.03939,6e-05,3.8971]
[1779412927822,31.26,77425.15,50.9,0.03916,6e-05,3.87797]
[1779412927882,31.26,77424.93,50.9,0.03915,6e-05,3.87685]
[1779412931436,31.25,77425.48,50.9,0.03915,6e-05,3.87708]
[1779412936571,31.24,77424.45,50.9,0.039,6e-05,3.86498]
[1779412941856,31.22,77424.2,50.9,0.03893,6e-05,3.85902]
[1779412947649,31.2,77423.68,50.9,0.03879,6e-05,3.84828]
[1779412952686,31.19,77430.9,50.9,0.03911,6e-05,3.8728]
[1779412960742,31.16,77430.51,50.9,0.03896,6e-05,3.86134]
[1779412965776,31.15,77430.11,50.9,0.03887,6e-05,3.85351]
[1779412969822,31.13,77415.29,50.9,0.03794,6e-05,3.77794]
[1779412975848,31.12,77412.04,50.9,0.03768,6e-05,3.75631]
[1779412980883,31.11,77412.44,50.9,0.03764,6e-05,3.75316]
[1779412985918,31.09,77414.02,50.9,0.03766,6e-05,3.75457]
[1779412988262,31.08,77414.25,50.9,0.03764,6e-05,3.75363]
[1779412993974,31.07,77412.65,50.9,0.03748,6e-05,3.74007]
[1779412999009,31.06,77408.88,50.9,0.0372,6e-05,3.71739]
[1779413005054,31.04,77406.79,50.9,0.03701,6e-05,3.70182]
[1779413008078,31.04,77395.59,50.9,0.03636,6e-05,3.64755]
[1779413013112,31.02,77390.42,50.9,0.03597,6e-05,3.61437]
[1779413018148,31.01,77392.14,50.9,0.03602,6e-05,3.61836]
[1779413024190,31.0,77389.38,50.9,0.03581,6e-05,3.60106]
[1779413029225,30.99,77391.33,50.9,0.03587,6e-05,3.60629]
[1779413034055,30.99,77392.98,50.9,0.03593,6e-05,3.61161]
[1779413036415,30.98,77392.95,50.9,0.03591,6e-05,3.60993]
[1779413036911,30.98,77392.95,50.9,0.03591,6e-05,3.60993]
[1779413041708,30.97,77395.87,50.9,0.03603,6e-05,3.61994]
[1779413041810,30.97,77395.12,50.9,0.03598,6e-05,3.61568]
[1779413042971,30.97,77395.12,50.9,0.03598,6e-05,3.61568]
[1779413043073,30.97,77391.89,50.9,0.03581,6e-05,3.60153]
[1779413048373,30.96,77389.3,50.9,0.03562,6e-05,3.58594]
[1779413053408,30.95,77388.58,50.9,0.03554,6e-05,3.57901]
[1779413058442,30.94,77394.36,50.9,0.03582,6e-05,3.60217]
[1779413063478,30.93,77395.96,50.9,0.03586,6e-05,3.60581]
[1779413067876,30.93,77395.83,50.9,0.03583,6e-05,3.60297]
[1779413067978,30.93,77395.83,50.9,0.03582,6e-05,3.60223]
[1779413073548,30.93,77397.12,50.9,0.03587,6e-05,3.60538]
[1779413076568,30.93,77386.58,50.9,0.0353,6e-05,3.55806]
[1779413081605,30.94,77389.16,50.9,0.03547,6e-05,3.57235]
[1779413088653,30.95,77385.47,50.9,0.03531,6e-05,3.55881]
[1779413093688,30.96,77382.43,50.9,0.03517,5e-05,3.54738]
[1779413098723,30.96,77384.9,50.9,0.03534,6e-05,3.56124]
[1779413103758,30.97,77392.37,50.9,0.03578,6e-05,3.59786]
[1779413108792,30.97,77398.22,50.9,0.03613,6e-05,3.62701]
[1779413110808,30.97,77387.41,50.9,0.03554,6e-05,3.57776]
[1779413115843,30.98,77387.63,50.9,0.03558,6e-05,3.581]
[1779413121885,30.99,77385.75,50.9,0.03551,6e-05,3.575]
[1779413127926,30.99,77387.04,50.9,0.03561,6e-05,3.58365]
[1779413135983,31.0,77386.52,50.9,0.03558,6e-05,3.58056]
[1779413141019,31.01,77386.99,50.9,0.03564,6e-05,3.58489]
[1779413146055,31.02,77388.5,50.9,0.03575,6e-05,3.59397]
[1779413151090,31.02,77388.28,50.9,0.03576,6e-05,3.59543]
[1779413157132,31.03,77388.7,50.9,0.03582,6e-05,3.59981]
[1779413162169,31.03,77385.35,50.9,0.03566,6e-05,3.5864]
[1779413167203,31.04,77392.15,50.9,0.03606,6e-05,3.6199]
[1779413175258,31.05,77394.53,50.9,0.03623,6e-05,3.63371]
[1779413180294,31.05,77396.19,50.9,0.03634,6e-05,3.64316]
[1779413185328,31.06,77399.34,50.9,0.03654,6e-05,3.65943]
[1779413191123,31.06,77399.2,50.9,0.03654,6e-05,3.65971]
[1779413196423,31.06,77404.12,50.9,0.0368,6e-05,3.68054]
[1779413202449,31.07,77402.45,50.9,0.03673,6e-05,3.67477]
[1779413207484,31.07,77402.96,50.9,0.03678,6e-05,3.67858]
[1779413212518,31.08,77404.29,50.9,0.03687,6e-05,3.68618]
[1779413217555,31.08,77403.94,50.9,0.03687,6e-05,3.6858]
[1779413222591,31.08,77403.63,50.9,0.03687,6e-05,3.68554]
[1779413227626,31.09,77402.99,50.9,0.03684,6e-05,3.6837]
[1779413233375,31.09,77401.12,50.9,0.03675,6e-05,3.67589]
[1779413246760,31.1,77401.46,50.9,0.03681,6e-05,3.68118]
[1779413252803,31.1,77400.61,50.9,0.03674,6e-05,3.67439]
[1779413257837,31.1,77400.34,50.9,0.03674,6e-05,3.67438]
[1779413263880,31.11,77402.97,50.9,0.03691,6e-05,3.68813]
[1779413268915,31.11,77404.46,50.9,0.03701,6e-05,3.69622]
[1779413274957,31.11,77404.72,50.9,0.03704,6e-05,3.69873]
[1779413281000,31.12,77404.35,50.9,0.03703,6e-05,3.69826]
[1779413286034,31.12,77403.39,50.9,0.03699,6e-05,3.69485]
[1779413292077,31.12,77402.98,50.9,0.03698,6e-05,3.6942]
[1779413297112,31.13,77403.31,50.9,0.03702,6e-05,3.69676]
[1779413302147,31.13,77400.99,50.9,0.0369,6e-05,3.68688]
[1779413307182,31.13,77402.21,50.9,0.03698,6e-05,3.69365]
[1779413312216,31.13,77405.17,50.9,0.03712,6e-05,3.70432]
[1779413319266,31.14,77406.04,50.9,0.03719,6e-05,3.70985]
[1779413324304,31.14,77406.65,50.9,0.03724,6e-05,3.714]
[1779413329340,31.14,77406.45,50.9,0.03724,6e-05,3.71412]
[1779413334376,31.15,77406.54,50.9,0.03726,6e-05,3.71556]
[1779413339411,31.15,77407.04,50.9,0.0373,6e-05,3.71885]
[1779413344446,31.15,77406.57,50.9,0.03728,6e-05,3.71757]
[1779413349480,31.15,77406.77,50.9,0.0373,6e-05,3.71938]
[1779413354516,31.16,77407.33,50.9,0.03735,6e-05,3.72285]
[1779413359550,31.16,77407.17,50.9,0.03735,6e-05,3.7229]
[1779413363128,31.16,77406.88,50.9,0.03733,6e-05,3.72185]
[1779413368613,31.16,77406.79,50.9,0.03734,6e-05,3.72252]
[1779413373650,31.16,77406.78,50.9,0.03731,6e-05,3.71896]
[1779413378684,31.17,77406.63,50.9,0.03731,6e-05,3.71902]
[1779413383721,31.17,77407.46,50.9,0.03737,6e-05,3.72368]
[1779413388756,31.17,77405.75,50.9,0.03728,6e-05,3.7164]
[1779413393790,31.17,77400.58,50.9,0.037,6e-05,3.69302]
[1779413398825,31.18,77400.48,50.9,0.037,6e-05,3.69358]
[1779413403861,31.18,77391.94,50.9,0.03654,6e-05,3.65497]
[1779413408896,31.18,77391.91,50.9,0.03655,6e-05,3.65626]
[1779413413931,31.19,77391.61,50.9,0.03655,6e-05,3.65631]
[1779413418966,31.19,77397.59,50.9,0.03691,6e-05,3.68563]
[1779413425008,31.19,77398.88,50.9,0.037,6e-05,3.69308]
[1779413430044,31.2,77398.53,50.9,0.03699,6e-05,3.69266]
[1779413435079,31.2,77396.1,50.9,0.03683,6e-05,3.6784]
[1779413440114,31.2,77398.48,50.9,0.03698,6e-05,3.69084]
[1779413445149,31.21,77400.16,50.9,0.03709,6e-05,3.69996]
[1779413450186,31.21,77405.6,50.9,0.03742,6e-05,3.72657]
[1779413455221,31.21,77405.08,50.9,0.0374,6e-05,3.72506]
[1779413460260,31.21,77406.81,50.9,0.03751,6e-05,3.73409]
[1779413461954,31.21,77406.7,50.9,0.0375,6e-05,3.73374]
[1779413462377,31.21,77406.7,50.9,0.0375,6e-05,3.73374]
[1779413470332,31.22,77405.76,50.9,0.03746,6e-05,3.72988]
[1779413475367,31.22,77405.36,50.9,0.03744,6e-05,3.72877]
[1779413480402,31.22,77405.59,50.9,0.03747,6e-05,3.73059]
[1779413487633,31.22,77405.59,50.9,0.03747,6e-05,3.73114]
[1779413493493,31.23,77406.14,50.9,0.03748,6e-05,3.7308]
[1779413497574,31.23,77427.81,50.9,0.03875,6e-05,3.83433]
[1779413498463,31.23,77427.81,50.9,0.03875,6e-05,3.83433]
[1779413498875,31.23,77435.04,50.9,0.03917,6e-05,3.86908]
[1779413505577,31.22,77435.64,50.9,0.0392,6e-05,3.87131]
[1779413510611,31.22,77437.21,50.9,0.03929,6e-05,3.8784]
[1779413516653,31.22,77437.33,50.9,0.03929,6e-05,3.87839]
[1779413521117,31.22,77430.05,50.9,0.03885,6e-05,3.84297]
[1779413526724,31.22,77426.14,50.9,0.03862,6e-05,3.82435]
[1779413531759,31.22,77423.68,50.9,0.03848,6e-05,3.81258]
[1779413536794,31.22,77422.22,50.9,0.0384,6e-05,3.80573]
[1779413541829,31.22,77418.58,50.9,0.03819,6e-05,3.78863]
[1779413546868,31.22,77414.12,50.9,0.03793,6e-05,3.76781]
[1779413551903,31.23,77405.92,50.9,0.03743,6e-05,3.72553]
[1779413556938,31.23,77406.2,50.9,0.03746,6e-05,3.72768]
[1779413561972,31.23,77405.87,50.9,0.03745,6e-05,3.72694]
[1779413567007,31.23,77406.43,50.9,0.03749,6e-05,3.73035]
[1779413572043,31.23,77406.47,50.9,0.0375,6e-05,3.73128]
[1779413577078,31.24,77406.2,50.9,0.03749,6e-05,3.73073]
[1779413583120,31.24,77405.94,50.9,0.03749,6e-05,3.73036]
[1779413585137,31.24,77387.46,50.9,0.03645,6e-05,3.6444]
[1779413589984,31.24,77383.48,50.9,0.03624,6e-05,3.62716]
[1779413590172,31.24,77379.03,50.9,0.03599,6e-05,3.60695]
[1779413590792,31.24,77379.03,50.9,0.03599,6e-05,3.60695]
[1779413591211,31.24,77372.05,50.9,0.0356,5e-05,3.57413]
[1779413594200,31.24,77361.14,50.9,0.03502,5e-05,3.52569]
[1779413596351,31.24,77358.25,50.9,0.03487,5e-05,3.51309]
[1779413596452,31.25,77358.26,50.9,0.03487,5e-05,3.51362]
[1779413602256,31.24,77359.46,50.9,0.03489,5e-05,3.51503]
[1779413603382,31.24,77359.46,50.9,0.03489,5e-05,3.51503]
[1779413603590,31.24,77359.46,50.9,0.03489,5e-05,3.51503]
[1779413603827,31.23,77350.39,50.9,0.03439,5e-05,3.47295]
[1779413604330,31.23,77350.39,50.9,0.03439,5e-05,3.47295]
[1779413604517,31.23,77350.39,50.9,0.03439,5e-05,3.47295]
[1779413610315,31.21,77348.83,50.9,0.03422,5e-05,3.45898]
[1779413611047,31.21,77348.83,50.9,0.03422,5e-05,3.45898]
[1779413612279,31.21,77343.49,50.9,0.03388,5e-05,3.4299]
[1779413613878,31.2,77339.87,50.9,0.03367,5e-05,3.41163]
[1779413614311,31.2,77339.87,50.9,0.03367,5e-05,3.41163]
[1779413614880,31.2,77339.89,50.9,0.03365,5e-05,3.41065]
[1779413620385,31.18,77348.12,50.9,0.03401,5e-05,3.44074]
[1779413621108,31.18,77348.12,50.9,0.03401,5e-05,3.44074]
[1779413622146,31.18,77352.37,50.9,0.03422,5e-05,3.45861]
[1779413622399,31.18,77355.03,50.9,0.03436,5e-05,3.46981]
[1779413627434,31.18,77364.52,50.9,0.03489,5e-05,3.51446]
[1779413632469,31.19,77356.67,50.9,0.03449,5e-05,3.48072]
[1779413637505,31.19,77357.26,50.9,0.03454,5e-05,3.48528]
[1779413642741,31.2,77357.32,50.9,0.03456,5e-05,3.48705]
[1779413643833,31.2,77357.05,50.9,0.03456,5e-05,3.48658]
[1779413649588,31.19,77355.37,50.9,0.03441,5e-05,3.4744]
[1779413651127,31.18,77355.3,50.9,0.0344,5e-05,3.47332]
[1779413651603,31.18,77355.27,50.9,0.03439,5e-05,3.47244]
[1779413656638,31.19,77355.35,50.9,0.03442,5e-05,3.47523]
[1779413660882,31.19,77355.43,50.9,0.03443,5e-05,3.476]
[1779413661673,31.19,77348.56,50.9,0.03407,5e-05,3.44571]
[1779413665484,31.19,77343.62,50.9,0.03378,5e-05,3.42172]
[1779413666356,31.19,77343.62,50.9,0.03378,5e-05,3.42172]
[1779413669537,31.18,77342.01,50.9,0.03367,5e-05,3.412]
[1779413674767,31.17,77339.98,50.9,0.03348,5e-05,3.39528]
[1779413679801,31.16,77339.75,50.9,0.03343,5e-05,3.39127]
[1779413681817,31.16,77351.21,50.9,0.03402,5e-05,3.44098]
[1779413681895,31.16,77351.21,50.9,0.03402,5e-05,3.44098]
[1779413682573,31.16,77351.21,50.9,0.03402,5e-05,3.44098]
[1779413683695,31.16,77352.05,50.9,0.03407,5e-05,3.4452]
[1779413683831,31.16,77353.17,50.9,0.03412,5e-05,3.44952]
[1779413686895,31.16,77353.45,50.9,0.03416,5e-05,3.45214]
[1779413687859,31.16,77352.73,50.9,0.03411,5e-05,3.44822]
[1779413692894,31.15,77354.91,50.9,0.03418,5e-05,3.4545]
[1779413694029,31.15,77354.91,50.9,0.03418,5e-05,3.4545]
[1779413694131,31.15,77353.87,50.9,0.03412,5e-05,3.44914]
[1779413695379,31.15,77353.87,50.9,0.03412,5e-05,3.44914]
[1779413695431,31.15,77350.96,50.9,0.03397,5e-05,3.4366]
[1779413698692,31.15,77343.96,50.9,0.03359,5e-05,3.40417]
[1779413700072,31.14,77344.1,50.9,0.03358,5e-05,3.40358]
[1779413700989,31.14,77343.58,50.9,0.03354,5e-05,3.40024]
[1779413701026,31.14,77343.58,50.9,0.03354,5e-05,3.40024]
[1779413701400,31.14,77343.58,50.9,0.03354,5e-05,3.40024]
[1779413701906,31.14,77342.75,50.9,0.03349,5e-05,3.39596]
[1779413709006,31.13,77342.85,50.9,0.03344,5e-05,3.39162]
[1779413714243,31.12,77342.16,50.9,0.03337,5e-05,3.38617]
[1779413714568,31.12,77342.16,50.9,0.03337,5e-05,3.38617]
[1779413714907,31.11,77338.8,50.9,0.03318,5e-05,3.36976]
[1779413715049,31.11,77317.16,50.9,0.03206,5e-05,3.27534]
[1779413716250,31.11,77317.16,50.9,0.03206,5e-05,3.27534]
[1779413717513,31.11,77309.39,50.9,0.03166,5e-05,3.24107]
[1779413718836,31.11,77309.32,50.9,0.03165,5e-05,3.24042]
[1779413718871,31.11,77309.32,50.9,0.03165,5e-05,3.24042]
[1779413719082,31.11,77295.98,50.9,0.03097,5e-05,3.18209]
[1779413724113,31.1,77289.61,50.9,0.03062,5e-05,3.15202]
[1779413724925,31.1,77289.61,50.9,0.03062,5e-05,3.15202]
[1779413725396,31.1,77289.61,50.9,0.03062,5e-05,3.15202]
[1779413731406,31.09,77289.88,50.9,0.03059,5e-05,3.14948]
[1779413737243,31.08,77291.47,50.9,0.03058,5e-05,3.14798]
[1779413737938,31.08,77291.47,50.9,0.03058,5e-05,3.14798]
[1779413744764,31.07,77292.09,50.9,0.03058,5e-05,3.14752]
[1779413745450,31.06,77308.28,50.9,0.03136,5e-05,3.2143]
[1779413747850,31.06,77308.71,50.9,0.03137,5e-05,3.21541]
[1779413748056,31.06,77305.94,50.9,0.03122,5e-05,3.20286]
[1779413753355,31.05,77315.29,50.9,0.03164,5e-05,3.23857]
[1779413759397,31.03,77313.27,50.9,0.03149,5e-05,3.22545]
[1779413764435,31.02,77308.63,50.9,0.03121,5e-05,3.202]
[1779413765829,31.02,77308.63,50.9,0.03121,5e-05,3.202]
[1779413772494,31.01,77308.65,50.9,0.03115,5e-05,3.19664]
[1779413777529,31.0,77315.17,50.9,0.03143,5e-05,3.22093]
[1779413782563,30.99,77315.88,50.9,0.03143,5e-05,3.2205]
[1779413784799,30.99,77316.5,50.9,0.03145,5e-05,3.22245]
[1779413785339,30.98,77315.88,50.9,0.0314,5e-05,3.21838]
[1779413789449,30.98,77315.71,50.9,0.03137,5e-05,3.21556]
[1779413794648,30.97,77316.68,50.9,0.03135,5e-05,3.21366]
[1779413798282,30.97,77316.45,50.9,0.03133,5e-05,3.21186]
[1779413798376,30.97,77316.45,50.9,0.03133,5e-05,3.21186]
[1779413800022,30.97,77319.86,50.9,0.0315,5e-05,3.22594]
[1779413800684,30.97,77319.86,50.9,0.0315,5e-05,3.22594]
[1779413803358,30.97,77315.61,50.9,0.03127,5e-05,3.20644]
[1779413805430,30.96,77315.78,50.9,0.03127,5e-05,3.20623]
[1779413809601,30.96,77313.81,50.9,0.03115,5e-05,3.19638]
[1779413814788,30.95,77313.79,50.9,0.03111,5e-05,3.19279]
[1779413819823,30.94,77315.34,50.9,0.03115,5e-05,3.19617]
[1779413820248,30.94,77315.34,50.9,0.03115,5e-05,3.19617]
[1779413820323,30.94,77315.34,50.9,0.03115,5e-05,3.19617]
[1779413820869,30.94,77315.34,50.9,0.03115,5e-05,3.19617]
[1779413820881,30.94,77328.08,50.9,0.03178,5e-05,3.25024]
[1779413826872,30.93,77332.79,50.9,0.03196,5e-05,3.26575]
[1779413831907,30.91,77332.68,50.9,0.03191,5e-05,3.26141]
[1779413833185,30.91,77335.99,50.9,0.03207,5e-05,3.27501]
[1779413835514,30.91,77335.78,50.9,0.03206,5e-05,3.27372]
[1779413836073,30.91,77336.04,50.9,0.03206,5e-05,3.27368]
[1779413837733,30.91,77345.5,50.9,0.03254,5e-05,3.31462]
[1779413843299,30.9,77348.5,50.9,0.03264,5e-05,3.3238]
[1779413849029,30.89,77350.2,50.9,0.03269,5e-05,3.3275]
[1779413851364,30.88,77350.68,50.9,0.03266,5e-05,3.32465]
[1779413852799,30.88,77351.16,50.9,0.03268,5e-05,3.32588]
[1779413858091,30.87,77352.0,50.9,0.03268,5e-05,3.32641]
[1779413863127,30.87,77352.14,50.9,0.03266,5e-05,3.32476]
[1779413868162,30.86,77352.32,50.9,0.03265,5e-05,3.32329]
[1779413873196,30.85,77352.26,50.9,0.03262,5e-05,3.32079]
[1779413875782,30.85,77353.91,50.9,0.0327,5e-05,3.32761]
[1779413881253,30.84,77368.73,50.9,0.03341,5e-05,3.38751]
[1779413886288,30.82,77367.54,50.9,0.03329,5e-05,3.3774]
[1779413892330,30.81,77367.08,50.9,0.03319,5e-05,3.36963]
[1779413897365,30.8,77367.13,50.9,0.03314,5e-05,3.36512]
[1779413902408,30.78,77367.17,50.9,0.03308,5e-05,3.36059]
[1779413907449,30.77,77365.48,50.9,0.03294,5e-05,3.34841]
[1779413912485,30.76,77365.81,50.9,0.03287,5e-05,3.34124]
[1779413917520,30.75,77366.81,50.9,0.03286,5e-05,3.34115]
[1779413922555,30.73,77366.91,50.9,0.03282,5e-05,3.33713]
[1779413927590,30.72,77366.81,50.9,0.03276,5e-05,3.33227]
[1779413932625,30.71,77366.73,50.9,0.0327,5e-05,3.32756]
[1779413937660,30.7,77366.95,50.9,0.03266,5e-05,3.32423]
[1779413942696,30.69,77362.86,50.9,0.0324,5e-05,3.30192]
[1779413944102,30.69,77362.86,50.9,0.0324,5e-05,3.30192]
[1779413949056,30.68,77362.27,50.9,0.03233,5e-05,3.29649]
[1779413958823,30.66,77362.16,50.9,0.03223,5e-05,3.28794]
[1779413959167,30.66,77362.16,50.9,0.03223,5e-05,3.28794]
[1779413964865,30.65,77362.59,50.9,0.03222,5e-05,3.28719]
[1779413969900,30.65,77363.45,50.9,0.03225,5e-05,3.28916]
[1779413974935,30.64,77367.69,50.9,0.03241,5e-05,3.30198]
[1779413979970,30.64,77368.18,50.9,0.03241,5e-05,3.30216]
[1779413985009,30.63,77366.77,50.9,0.03231,5e-05,3.29396]
[1779413990041,30.62,77368.01,50.9,0.03235,5e-05,3.2971]
[1779413995076,30.62,77368.16,50.9,0.03233,5e-05,3.29584]
[1779414000111,30.61,77369.02,50.9,0.03236,5e-05,3.2977]
[1779414001046,30.61,77369.02,50.9,0.03236,5e-05,3.2977]
[1779414001147,30.61,77369.02,50.9,0.03236,5e-05,3.2977]
[1779414001965,30.61,77368.94,50.9,0.03235,5e-05,3.29696]
[1779414001996,30.61,77368.94,50.9,0.03235,5e-05,3.29696]
[1779414007758,30.61,77368.88,50.9,0.03232,5e-05,3.29436]
[1779414013202,30.6,77368.94,50.9,0.03229,5e-05,3.29229]
[1779414018238,30.6,77368.97,50.9,0.03227,5e-05,3.29049]
[1779414023273,30.59,77369.75,50.9,0.03229,5e-05,3.29201]
[1779414028308,30.59,77368.1,50.9,0.03218,5e-05,3.28286]
[1779414033346,30.58,77364.96,50.9,0.03196,5e-05,3.26332]
[1779414038379,30.58,77365.41,50.9,0.03196,5e-05,3.26363]
[1779414043414,30.57,77365.55,50.9,0.03195,5e-05,3.2626]
[1779414049456,30.57,77365.54,50.9,0.03193,5e-05,3.26064]
[1779414054491,30.56,77365.45,50.9,0.03191,5e-05,3.25869]
[1779414057247,30.56,77365.22,50.9,0.03189,5e-05,3.25738]
[1779414057259,30.56,77365.22,50.9,0.03189,5e-05,3.25738]
[1779414057659,30.56,77364.28,50.9,0.03184,5e-05,3.25296]
[1779414057709,30.56,77349.5,50.9,0.03108,5e-05,3.1884]
[1779414058684,30.56,77349.5,50.9,0.03108,5e-05,3.1884]
[1779414059841,30.56,77343.17,50.9,0.03076,5e-05,3.16056]
[1779414065614,30.55,77341.91,50.9,0.03067,5e-05,3.1534]
[1779414068754,30.55,77343.34,50.9,0.03071,5e-05,3.15688]
[1779414069598,30.54,77365.75,50.9,0.03184,5e-05,3.25335]
[1779414072953,30.54,77371.33,50.9,0.03212,5e-05,3.27725]
[1779414073445,30.54,77371.62,50.9,0.03213,5e-05,3.2782]
[1779414078661,30.54,77371.93,50.9,0.03213,5e-05,3.2776]
[1779414083696,30.53,77375.21,50.9,0.03228,5e-05,3.2904]
[1779414088731,30.53,77381.97,50.9,0.03261,5e-05,3.31853]
[1779414089961,30.53,77381.97,50.9,0.03261,5e-05,3.31853]
[1779414090015,30.53,77388.69,50.9,0.03296,5e-05,3.34809]
[1779414090679,30.53,77388.69,50.9,0.03296,5e-05,3.34809]
[1779414090745,30.53,77389.46,50.9,0.03301,5e-05,3.35223]
[1779414095780,30.52,77391.73,50.9,0.03306,5e-05,3.356]
[1779414100815,30.52,77391.94,50.9,0.03304,5e-05,3.35465]
[1779414108871,30.51,77391.82,50.9,0.033,5e-05,3.35053]
[1779414113906,30.5,77390.05,50.9,0.03288,5e-05,3.34045]
[1779414118941,30.49,77390.06,50.9,0.03285,5e-05,3.33837]
[1779414125990,30.49,77392.13,50.9,0.03292,5e-05,3.34461]
[1779414131025,30.48,77393.24,50.9,0.03296,5e-05,3.34742]
[1779414136636,30.48,77393.43,50.9,0.03295,5e-05,3.34653]
[1779414142102,30.47,77401.67,50.9,0.03335,5e-05,3.38051]
[1779414147137,30.46,77401.77,50.9,0.03333,5e-05,3.37856]
[1779414153279,30.46,77402.01,50.9,0.03328,5e-05,3.37366]
[1779414153744,30.45,77402.01,50.9,0.03326,5e-05,3.37228]
[1779414160228,30.44,77402.82,50.9,0.03323,5e-05,3.3698]
[1779414167276,30.42,77404.14,50.9,0.03323,5e-05,3.36974]
[1779414172312,30.41,77404.92,50.9,0.03322,5e-05,3.36899]
[1779414178353,30.4,77405.13,50.9,0.03317,5e-05,3.36488]
[1779414183389,30.38,77412.19,50.9,0.0335,5e-05,3.39254]
[1779414183814,30.38,77412.19,50.9,0.0335,5e-05,3.39254]
[1779414184397,30.39,77414.58,50.9,0.03363,5e-05,3.40366]
[1779414186192,30.39,77414.58,50.9,0.03363,5e-05,3.40366]
[1779414186272,30.39,77418.43,50.9,0.03385,5e-05,3.42167]
[1779414188391,30.39,77418.67,50.9,0.03386,5e-05,3.42276]
[1779414192595,30.38,77419.37,50.9,0.03386,5e-05,3.42253]
[1779414192615,30.38,77420.6,50.9,0.03392,5e-05,3.42763]
[1779414196931,30.38,77424.07,50.9,0.03413,5e-05,3.44541]
[1779414197351,30.38,77424.07,50.9,0.03413,5e-05,3.44541]
[1779414197560,30.38,77425.71,50.9,0.03422,5e-05,3.45298]
[1779414199073,30.38,77428.35,50.9,0.03436,6e-05,3.46512]
[1779414199137,30.38,77432.53,50.9,0.0346,6e-05,3.48514]
[1779414201540,30.38,77433.99,50.9,0.03467,6e-05,3.49095]
[1779414201618,30.38,77433.99,50.9,0.03467,6e-05,3.49047]
[1779414207557,30.39,77435.01,50.9,0.03477,6e-05,3.49919]
[1779414212450,30.4,77437.16,50.9,0.03488,6e-05,3.50757]
[1779414212592,30.4,77436.9,50.9,0.03488,6e-05,3.50701]
[1779414213532,30.4,77436.9,50.9,0.03488,6e-05,3.50701]
[1779414213599,30.4,77436.9,50.9,0.03488,6e-05,3.50701]
[1779414215917,30.4,77437.17,50.9,0.03488,6e-05,3.50722]
[1779414216018,30.39,77439.91,50.9,0.03503,6e-05,3.51944]
[1779414216556,30.39,77439.91,50.9,0.03503,6e-05,3.51944]
[1779414216620,30.4,77440.22,50.9,0.03505,6e-05,3.52151]
[1779414217877,30.4,77440.22,50.9,0.03505,6e-05,3.52151]
[1779414217922,30.39,77440.92,50.9,0.03508,6e-05,3.52424]
[1779414223669,30.4,77441.48,50.9,0.03516,6e-05,3.53056]
[1779414229711,30.41,77441.49,50.9,0.03521,6e-05,3.53434]
[1779414234746,30.42,77441.78,50.9,0.03526,6e-05,3.53879]
[1779414239730,30.43,77442.06,50.9,0.0353,6e-05,3.54194]
[1779414239796,30.43,77442.06,50.9,0.03531,6e-05,3.54317]
[1779414242725,30.43,77442.36,50.9,0.03532,6e-05,3.54347]
[1779414246887,30.42,77442.67,50.9,0.03531,6e-05,3.54272]
[1779414246989,30.42,77442.67,50.9,0.0353,6e-05,3.54218]
[1779414247550,30.42,77442.67,50.9,0.0353,6e-05,3.54218]
[1779414247838,30.42,77442.62,50.9,0.03531,6e-05,3.54256]
[1779414248586,30.42,77442.62,50.9,0.03531,6e-05,3.54256]
[1779414248845,30.42,77443.04,50.9,0.03532,6e-05,3.54398]
[1779414253483,30.43,77443.28,50.9,0.03537,6e-05,3.54758]
[1779414253880,30.43,77444.05,50.9,0.03542,6e-05,3.5518]
[1779414255551,30.43,77444.15,50.9,0.03542,6e-05,3.55171]
[1779414256295,30.43,77444.15,50.9,0.03542,6e-05,3.55171]
[1779414258815,30.43,77444.36,50.9,0.03542,6e-05,3.55219]
[1779414258915,30.42,77444.67,50.9,0.03543,6e-05,3.55309]
[1779414262343,30.43,77445.39,50.9,0.03549,6e-05,3.55769]
[1779414262417,30.43,77445.57,50.9,0.03551,6e-05,3.55975]
[1779414264509,30.43,77447.22,50.9,0.0356,6e-05,3.56692]
[1779414264957,30.43,77447.14,50.9,0.03559,6e-05,3.56597]
[1779414266260,30.43,77447.14,50.9,0.03559,6e-05,3.56597]
[1779414266361,30.43,77447.62,50.9,0.03563,6e-05,3.56942]
[1779414268386,30.43,77447.77,50.9,0.03564,6e-05,3.57012]
[1779414268426,30.43,77453.0,50.9,0.03592,6e-05,3.59354]
[1779414274021,30.43,77454.23,50.9,0.03598,6e-05,3.59783]
[1779414279056,30.44,77454.23,50.9,0.03602,6e-05,3.6005]
[1779414282141,30.44,77454.27,50.9,0.03603,6e-05,3.60174]
[1779414282243,30.45,77454.27,50.9,0.03604,6e-05,3.60226]
[1779414282658,30.45,77454.27,50.9,0.03604,6e-05,3.60226]
[1779414283040,30.45,77454.27,50.9,0.03604,6e-05,3.60226]
[1779414286858,30.44,77454.35,50.9,0.03603,6e-05,3.60199]
[1779414287112,30.44,77454.33,50.9,0.036,6e-05,3.59929]
[1779414287818,30.44,77454.33,50.9,0.036,6e-05,3.59929]
[1779414287920,30.44,77454.33,50.9,0.03601,6e-05,3.59982]
[1779414288520,30.44,77454.33,50.9,0.03601,6e-05,3.59982]
[1779414289126,30.44,77454.21,50.9,0.03599,6e-05,3.59861]
[1779414291699,30.44,77453.77,50.9,0.03598,6e-05,3.59761]
[1779414292148,30.44,77453.66,50.9,0.03598,6e-05,3.59763]
[1779414298190,30.43,77453.75,50.9,0.03594,6e-05,3.59433]
[1779414298510,30.43,77453.75,50.9,0.03594,6e-05,3.59433]
[1779414301197,30.43,77453.79,50.9,0.03594,6e-05,3.59391]
[1779414301213,30.43,77453.79,50.9,0.03594,6e-05,3.59391]
[1779414302019,30.43,77453.48,50.9,0.0359,6e-05,3.59124]
[1779414302048,30.43,77453.48,50.9,0.0359,6e-05,3.59124]
[1779414306874,30.42,77456.37,50.9,0.03603,6e-05,3.60191]
[1779414306881,30.42,77456.37,50.9,0.03603,6e-05,3.60132]
[1779414309048,30.42,77456.38,50.9,0.03603,6e-05,3.60193]
[1779414309272,30.42,77457.57,50.9,0.03611,6e-05,3.60813]
[1779414309599,30.42,77457.57,50.9,0.03611,6e-05,3.60813]
[1779414310279,30.42,77457.59,50.9,0.0361,6e-05,3.60761]
[1779414313192,30.42,77458.46,50.9,0.03616,6e-05,3.61283]
[1779414313300,30.42,77458.37,50.9,0.03617,6e-05,3.61295]
[1779414313821,30.42,77458.37,50.9,0.03617,6e-05,3.61295]
[1779414314307,30.42,77458.13,50.9,0.03614,6e-05,3.61118]
[1779414315700,30.42,77458.42,50.9,0.03617,6e-05,3.6131]
[1779414315816,30.42,77458.42,50.9,0.03617,6e-05,3.6131]
[1779414323403,30.43,77467.53,50.9,0.03674,6e-05,3.65996]
[1779414330448,30.44,77466.72,50.9,0.03674,6e-05,3.66031]
[1779414333534,30.44,77466.71,50.9,0.03671,6e-05,3.65693]
[1779414334386,30.45,77466.81,50.9,0.03672,6e-05,3.65789]
[1779414339373,30.45,77467.12,50.9,0.03676,6e-05,3.66057]
[1779414339438,30.45,77467.12,50.9,0.03676,6e-05,3.66105]
[1779414341518,30.45,77467.21,50.9,0.03676,6e-05,3.66077]
[1779414341526,30.45,77467.66,50.9,0.03678,6e-05,3.66222]
[1779414343421,30.45,77467.76,50.9,0.03679,6e-05,3.66317]
[1779414343540,30.45,77467.75,50.9,0.03679,6e-05,3.6636]
[1779414349582,30.44,77469.18,50.9,0.03682,6e-05,3.66618]
[1779414351048,30.44,77469.18,50.9,0.03682,6e-05,3.66618]
[1779414351066,30.44,77469.18,50.9,0.03682,6e-05,3.66548]
[1779414351789,30.44,77469.18,50.9,0.03682,6e-05,3.66548]
[1779414351891,30.44,77469.2,50.9,0.03682,6e-05,3.66605]
[1779414357638,30.43,77469.28,50.9,0.03678,6e-05,3.66226]
[1779414365694,30.41,77469.27,50.9,0.03671,6e-05,3.65675]
[1779414371736,30.4,77469.28,50.9,0.03666,6e-05,3.65278]
[1779414374123,30.4,77469.28,50.9,0.03666,6e-05,3.65278]
[1779414374322,30.4,77469.28,50.9,0.03666,6e-05,3.65278]
[1779414375113,30.4,77470.7,50.9,0.03673,6e-05,3.65824]
[1779414375299,30.4,77470.7,50.9,0.03673,6e-05,3.65824]
[1779414375648,30.4,77479.33,50.9,0.03722,6e-05,3.69897]
[1779414375766,30.4,77481.49,50.9,0.03734,6e-05,3.70865]
[1779414381362,30.4,77486.32,50.9,0.03765,6e-05,3.73362]
[1779414386845,30.41,77486.79,50.9,0.03771,6e-05,3.73854]
[1779414391880,30.41,77481.8,50.9,0.0374,6e-05,3.71214]
[1779414396915,30.42,77482.31,50.9,0.03745,6e-05,3.71659]
[1779414401950,30.42,77482.29,50.9,0.03747,6e-05,3.71843]
[1779414406985,30.43,77486.65,50.9,0.03775,6e-05,3.74129]
[1779414413029,30.43,77488.38,50.9,0.03788,6e-05,3.75158]
[1779414418064,30.43,77488.86,50.9,0.03793,6e-05,3.75541]
[1779414423099,30.44,77489.96,50.9,0.03801,6e-05,3.76224]
[1779414428135,30.44,77491.35,50.9,0.03811,6e-05,3.77043]
[1779414431165,30.44,77510.79,50.9,0.0393,6e-05,3.86679]
[1779414431769,30.44,77510.79,50.9,0.0393,6e-05,3.86679]
[1779414432187,30.44,77510.79,50.9,0.0393,6e-05,3.86679]
[1779414438056,30.45,77513.84,50.9,0.03949,6e-05,3.88251]
[1779414438394,30.45,77513.84,50.9,0.03949,6e-05,3.88251]
[1779414438412,30.45,77527.74,50.9,0.04036,6e-05,3.9521]
[1779414444257,30.44,77526.42,50.9,0.04027,6e-05,3.94506]
[1779414449293,30.44,77524.5,50.9,0.04015,6e-05,3.93534]
[1779414455335,30.44,77525.03,50.9,0.04014,6e-05,3.93348]
[1779414460370,30.44,77522.08,50.9,0.03995,6e-05,3.91862]
[1779414465404,30.44,77533.28,50.9,0.04065,6e-05,3.97493]
[1779414470501,30.44,77537.2,50.9,0.0409,6e-05,3.99443]
[1779414476482,30.44,77538.83,50.9,0.04099,6e-05,4.00183]
[1779414478587,30.44,77539.02,50.9,0.041,6e-05,4.00267]
[1779414482231,30.44,77544.49,50.9,0.04134,6e-05,4.02995]
[1779414485756,30.44,77559.12,50.9,0.04227,7e-05,4.10377]
[1779414489706,30.43,77563.14,50.9,0.04252,7e-05,4.12354]
[1779414491936,30.43,77567.4,50.9,0.04278,7e-05,4.14451]
[1779414494000,30.43,77567.62,50.9,0.04279,7e-05,4.14483]
[1779414499659,30.42,77561.08,50.9,0.04233,7e-05,4.1085]
[1779414504304,30.42,77563.21,50.9,0.04245,7e-05,4.11815]
[1779414509729,30.41,77565.54,50.9,0.04257,7e-05,4.12791]
[1779414514763,30.41,77560.75,50.9,0.04219,6e-05,4.09671]
[1779414518056,30.41,77549.29,50.9,0.04144,6e-05,4.03689]
[1779414523827,30.4,77549.92,50.9,0.04146,6e-05,4.03864]
[1779414528861,30.4,77549.6,50.9,0.04143,6e-05,4.03578]
[1779414535432,30.4,77546.97,50.9,0.04125,6e-05,4.0214]
[1779414540599,30.39,77547.44,50.9,0.04126,6e-05,4.02243]
[1779414545982,30.39,77545.95,50.9,0.04114,6e-05,4.01328]
[1779414551018,30.39,77546.58,50.9,0.04117,6e-05,4.01545]
[1779414556056,30.39,77546.52,50.9,0.04115,6e-05,4.01409]
[1779414561091,30.38,77552.41,50.9,0.04152,6e-05,4.04307]
[1779414567133,30.38,77546.98,50.9,0.04115,6e-05,4.01398]
[1779414572168,30.38,77547.36,50.9,0.04112,6e-05,4.01041]
[1779414577210,30.37,77549.09,50.9,0.04122,6e-05,4.01825]
[1779414582245,30.37,77554.17,50.9,0.04153,6e-05,4.04311]
[1779414588287,30.37,77554.76,50.9,0.04155,6e-05,4.04464]
[1779414593321,30.36,77556.32,50.9,0.04163,6e-05,4.05131]
[1779414600717,30.36,77556.32,50.9,0.04162,6e-05,4.05046]
[1779414603272,30.36,77569.63,50.9,0.04246,7e-05,4.11741]
[1779414606580,30.36,77567.85,50.9,0.04233,7e-05,4.10707]
[1779414609378,30.34,77581.04,50.9,0.04314,7e-05,4.17079]
[1779414611444,30.34,77582.92,50.9,0.04325,7e-05,4.17968]
[1779414616486,30.33,77583.92,50.9,0.04328,7e-05,4.18196]
[1779414617622,30.33,77583.92,50.9,0.04328,7e-05,4.18196]
[1779414622411,30.33,77593.48,50.9,0.04389,7e-05,4.22972]
[1779414622984,30.33,77594.0,50.9,0.04391,7e-05,4.2319]
[1779414629577,30.32,77596.1,50.9,0.044,7e-05,4.23906]
[1779414634612,30.31,77596.49,50.9,0.04395,7e-05,4.23375]
[1779414639648,30.3,77597.12,50.9,0.04396,7e-05,4.23442]
[1779414644683,30.3,77594.92,50.9,0.04378,7e-05,4.22015]
[1779414651738,30.29,77594.37,50.9,0.04369,7e-05,4.21376]
[1779414656771,30.28,77591.09,50.9,0.04344,7e-05,4.1937]
[1779414661809,30.28,77591.95,50.9,0.04347,7e-05,4.19592]
[1779414663804,30.28,77591.95,50.9,0.04347,7e-05,4.19592]
[1779414668855,30.27,77581.0,50.9,0.0427,7e-05,4.13558]
[1779414674897,30.26,77579.82,50.9,0.0426,7e-05,4.12723]
[1779414680413,30.26,77580.15,50.9,0.04261,7e-05,4.12821]
[1779414683952,30.26,77580.15,50.9,0.04259,7e-05,4.12709]
[1779414684002,30.26,77580.15,50.9,0.04259,7e-05,4.12709]
[1779414692020,30.25,77572.91,50.9,0.04202,7e-05,4.08056]
[1779414697056,30.24,77572.43,50.9,0.04197,7e-05,4.07655]
[1779414702090,30.24,77572.6,50.9,0.04196,7e-05,4.07595]
[1779414710413,30.24,77572.98,50.9,0.04197,7e-05,4.07675]
[1779414717196,30.23,77572.57,50.9,0.04191,7e-05,4.07153]
[1779414722230,30.23,77572.52,50.9,0.04189,7e-05,4.06991]
[1779414727266,30.22,77582.01,50.9,0.04249,7e-05,4.11776]
[1779414731012,30.22,77582.81,50.9,0.04253,7e-05,4.12089]
[1779414732017,30.22,77582.36,50.9,0.04249,7e-05,4.11819]
[1779414734329,30.22,77567.03,50.9,0.04149,6e-05,4.03817]
[1779414740357,30.22,77561.93,50.9,0.04114,6e-05,4.01069]
[1779414741320,30.22,77561.93,50.9,0.04114,6e-05,4.01069]
[1779414746400,30.21,77561.94,50.9,0.04113,6e-05,4.00968]
[1779414749421,30.21,77551.91,50.9,0.04048,6e-05,3.9581]
[1779414754304,30.21,77551.64,50.9,0.04042,6e-05,3.95194]
[1779414759491,30.21,77543.51,50.9,0.03991,6e-05,3.91053]
[1779414761932,30.21,77542.67,50.9,0.03985,6e-05,3.90629]
[1779414767547,30.21,77543.12,50.9,0.03988,6e-05,3.9085]
[1779414768319,30.21,77543.12,50.9,0.03988,6e-05,3.9085]
[1779414773588,30.21,77538.64,50.9,0.0396,6e-05,3.88604]
[1779414778623,30.21,77534.3,50.9,0.03934,6e-05,3.86456]
[1779414783659,30.21,77541.82,50.9,0.03981,6e-05,3.90249]
[1779414784494,30.21,77541.82,50.9,0.03981,6e-05,3.90249]
[1779414790017,30.21,77542.14,50.9,0.03982,6e-05,3.90405]
[1779414794736,30.21,77529.04,50.9,0.03901,6e-05,3.83858]
[1779414799015,30.21,77528.04,50.9,0.03896,6e-05,3.83385]
[1779414801080,30.21,77528.7,50.9,0.039,6e-05,3.83745]
[1779414802306,30.21,77528.65,50.9,0.039,6e-05,3.83731]
[1779414803288,30.21,77528.65,50.9,0.039,6e-05,3.83741]
[1779414808839,30.22,77528.52,50.9,0.039,6e-05,3.83742]
[1779414813874,30.22,77527.95,50.9,0.03893,6e-05,3.83079]
[1779414814594,30.22,77527.95,50.9,0.03893,6e-05,3.83079]
[1779414819916,30.22,77523.59,50.9,0.03868,6e-05,3.81021]
[1779414825959,30.22,77532.52,50.9,0.03923,6e-05,3.8553]
[1779414830994,30.22,77529.18,50.9,0.03903,6e-05,3.83912]
[1779414836029,30.22,77525.17,50.9,0.0388,6e-05,3.81991]
[1779414841064,30.23,77527.58,50.9,0.03895,6e-05,3.83253]
[1779414846416,30.23,77527.39,50.9,0.03895,6e-05,3.83209]
[1779414852141,30.23,77527.32,50.9,0.03895,6e-05,3.83265]
[1779414857176,30.23,77533.66,50.9,0.03935,6e-05,3.86484]
[1779414862929,30.23,77535.99,50.9,0.0395,6e-05,3.87675]
[1779414869265,30.23,77534.52,50.9,0.03942,6e-05,3.86991]
[1779414874300,30.23,77533.62,50.9,0.03932,6e-05,3.86142]
[1779414881689,30.23,77533.57,50.9,0.03932,6e-05,3.86152]
[1779414887393,30.24,77527.49,50.9,0.03896,6e-05,3.83228]
[1779414892429,30.24,77528.38,50.9,0.03903,6e-05,3.83742]
[1779414897465,30.24,77529.28,50.9,0.03909,6e-05,3.84256]
[1779414902643,30.24,77529.36,50.9,0.0391,6e-05,3.84345]
[1779414908541,30.24,77529.14,50.9,0.0391,6e-05,3.84324]
[1779414913576,30.25,77529.28,50.9,0.03911,6e-05,3.84456]
[1779414918612,30.25,77529.36,50.9,0.03913,6e-05,3.84557]
[1779414923648,30.25,77535.79,50.9,0.03953,6e-05,3.87816]
[1779414928682,30.25,77543.53,50.9,0.04002,6e-05,3.9172]
[1779414936740,30.25,77541.64,50.9,0.03986,6e-05,3.90343]
[1779414939033,30.25,77541.75,50.9,0.03987,6e-05,3.90401]
[1779414940768,30.25,77527.88,50.9,0.03901,6e-05,3.83478]
[1779414949832,30.25,77527.58,50.9,0.039,6e-05,3.83454]
[1779414954867,30.25,77534.11,50.9,0.03941,6e-05,3.86759]
[1779414959902,30.26,77533.88,50.9,0.03941,6e-05,3.86694]
[1779414964491,30.26,77533.91,50.9,0.03941,6e-05,3.86752]
[1779414967780,30.26,77519.89,50.9,0.03856,6e-05,3.79832]
[1779414969037,30.26,77521.06,50.9,0.03863,6e-05,3.80433]
[1779414977021,30.26,77520.86,50.9,0.03864,6e-05,3.8052]
[1779414982056,30.27,77520.92,50.9,0.03866,6e-05,3.8065]
[1779414987091,30.27,77520.65,50.9,0.03866,6e-05,3.80634]
[1779414992126,30.27,77517.9,50.9,0.03846,6e-05,3.78939]
[1779414997161,30.27,77517.64,50.9,0.03846,6e-05,3.78919]
[1779415003203,30.28,77517.66,50.9,0.03847,6e-05,3.79058]
[1779415008238,30.28,77518.36,50.9,0.03853,6e-05,3.79507]
[1779415013273,30.28,77519.64,50.9,0.03862,6e-05,3.80239]
[1779415018308,30.28,77523.36,50.9,0.03886,6e-05,3.82162]
[1779415023343,30.29,77523.06,50.9,0.03885,6e-05,3.82094]
[1779415028378,30.29,77523.44,50.9,0.03888,6e-05,3.82363]
[1779415033413,30.29,77522.75,50.9,0.03885,6e-05,3.82101]
[1779415038448,30.29,77522.08,50.9,0.03882,6e-05,3.81853]
[1779415044489,30.29,77522.14,50.9,0.03884,6e-05,3.81984]
[1779415050532,30.3,77523.58,50.9,0.03894,6e-05,3.82794]
[1779415055567,30.3,77524.37,50.9,0.03895,6e-05,3.82825]
[1779415060601,30.3,77523.49,50.9,0.03891,6e-05,3.82466]
[1779415065637,30.3,77511.13,50.9,0.03817,6e-05,3.76465]
[1779415070672,30.31,77509.0,50.9,0.03806,6e-05,3.75557]
[1779415074701,30.31,77489.44,50.9,0.03691,6e-05,3.66187]
[1779415078730,30.31,77505.32,50.9,0.03787,6e-05,3.74038]
[1779415085779,30.32,77504.85,50.9,0.03787,6e-05,3.74008]
[1779415090814,30.32,77504.81,50.9,0.03788,6e-05,3.7412]
[1779415095849,30.33,77505.89,50.9,0.03796,6e-05,3.74769]
[1779415100884,30.33,77508.84,50.9,0.03815,6e-05,3.76319]
[1779415105919,30.33,77515.06,50.9,0.03854,6e-05,3.79461]
[1779415111962,30.33,77516.89,50.9,0.03862,6e-05,3.80014]
[1779415116997,30.33,77522.14,50.9,0.03895,6e-05,3.82673]
[1779415122034,30.34,77523.04,50.9,0.03901,6e-05,3.83176]
[1779415127069,30.34,77523.34,50.9,0.03904,6e-05,3.8338]
[1779415132105,30.34,77525.38,50.9,0.03917,6e-05,3.84444]
[1779415137140,30.34,77527.08,50.9,0.03928,6e-05,3.85339]
[1779415142175,30.34,77527.86,50.9,0.03933,6e-05,3.85772]
[1779415147210,30.34,77528.59,50.9,0.03938,6e-05,3.8618]
[1779415151238,30.34,77538.89,50.9,0.04003,6e-05,3.91356]
[1779415152162,30.34,77538.89,50.9,0.04003,6e-05,3.91356]
[1779415157280,30.34,77540.49,50.9,0.04013,6e-05,3.92158]
[1779415162315,30.34,77541.06,50.9,0.04016,6e-05,3.92441]
[1779415162594,30.34,77541.06,50.9,0.04016,6e-05,3.92441]
[1779415168357,30.34,77541.49,50.9,0.04019,6e-05,3.9265]
[1779415173392,30.34,77537.03,50.9,0.03987,6e-05,3.89966]
[1779415180313,30.34,77536.95,50.9,0.03987,6e-05,3.89943]
[1779415185478,30.34,77538.69,50.9,0.03998,6e-05,3.90844]
[1779415194564,30.34,77541.56,50.9,0.04016,6e-05,3.92292]
[1779415200465,30.34,77548.05,50.9,0.04056,6e-05,3.95549]
[1779415201186,30.34,77548.05,50.9,0.04056,6e-05,3.95549]
[1779415202286,30.34,77561.5,50.9,0.04142,6e-05,4.02384]
[1779415203258,30.34,77561.5,50.9,0.04142,6e-05,4.02384]
[1779415203954,30.34,77567.64,50.9,0.04182,6e-05,4.05518]
[1779415204291,30.34,77567.64,50.9,0.04182,6e-05,4.05518]
[1779415205585,30.34,77561.42,50.9,0.04141,6e-05,4.02279]
[1779415206284,30.34,77561.42,50.9,0.04141,6e-05,4.02279]
[1779415212059,30.34,77560.22,50.9,0.04132,6e-05,4.01559]
[1779415213689,30.34,77570.74,50.9,0.04199,7e-05,4.06899]
[1779415214947,30.34,77570.74,50.9,0.04199,7e-05,4.06899]
[1779415215451,30.34,77570.74,50.9,0.04199,7e-05,4.06899]
[1779415217720,30.33,77582.36,50.9,0.04274,7e-05,4.12795]
[1779415222755,30.33,77586.78,50.9,0.043,7e-05,4.14893]
[1779415227790,30.32,77587.82,50.9,0.04304,7e-05,4.15222]
[1779415232825,30.32,77588.37,50.9,0.04301,7e-05,4.14833]
[1779415237860,30.31,77588.46,50.9,0.04299,7e-05,4.14666]
[1779415242895,30.31,77594.85,50.9,0.04338,7e-05,4.17799]
[1779415247931,30.3,77597.5,50.9,0.04353,7e-05,4.18958]
[1779415252967,30.3,77598.56,50.9,0.04357,7e-05,4.19274]
[1779415255293,30.29,77598.19,50.9,0.04354,7e-05,4.19031]
[1779415256141,30.29,77615.83,50.9,0.04472,7e-05,4.28295]
[1779415257364,30.29,77615.83,50.9,0.04472,7e-05,4.28295]
[1779415263040,30.28,77613.23,50.9,0.04449,7e-05,4.26497]
[1779415268155,30.28,77615.12,50.9,0.04459,7e-05,4.27211]
[1779415272183,30.27,77625.28,50.9,0.04525,7e-05,4.32418]
[1779415277218,30.26,77624.49,50.9,0.04516,7e-05,4.31656]
[1779415279064,30.26,77626.49,50.9,0.04529,7e-05,4.32665]
[1779415284268,30.25,77629.94,50.9,0.04547,7e-05,4.34103]
[1779415289305,30.24,77629.41,50.9,0.04539,7e-05,4.33466]
[1779415294953,30.23,77624.94,50.9,0.045,7e-05,4.30321]
[1779415295824,30.23,77624.94,50.9,0.04498,7e-05,4.30192]
[1779415301389,30.22,77625.1,50.9,0.04494,7e-05,4.29891]
[1779415306425,30.21,77623.54,50.9,0.04479,7e-05,4.28737]
[1779415311465,30.21,77613.94,50.9,0.04409,7e-05,4.23257]
[1779415315494,30.2,77612.72,50.9,0.04399,7e-05,4.22446]
[1779415315557,30.2,77602.29,50.9,0.04328,7e-05,4.16875]
[1779415318259,30.2,77598.75,50.9,0.04303,7e-05,4.14928]
[1779415323549,30.19,77598.24,50.9,0.04296,7e-05,4.14411]
[1779415326531,30.19,77598.26,50.9,0.04295,7e-05,4.1434]
[1779415328358,30.19,77598.32,50.9,0.04295,7e-05,4.1429]
[1779415331862,30.19,77584.31,50.9,0.042,7e-05,4.06848]
[1779415338894,30.18,77586.44,50.9,0.04212,7e-05,4.07777]
[1779415344696,30.18,77586.2,50.9,0.04208,7e-05,4.07446]
[1779415349162,30.17,77585.69,50.9,0.04203,7e-05,4.07093]
[1779415349730,30.17,77569.19,50.9,0.04096,6e-05,3.98535]
[1779415352445,30.17,77569.74,50.9,0.04099,6e-05,3.98802]
[1779415357786,30.17,77583.08,50.9,0.04179,7e-05,4.05056]
[1779415362823,30.17,77582.42,50.9,0.04173,7e-05,4.04594]
[1779415367858,30.16,77581.26,50.9,0.04164,7e-05,4.03881]
[1779415372893,30.16,77589.09,50.9,0.04214,7e-05,4.07813]
[1779415377928,30.16,77596.09,50.9,0.04258,7e-05,4.11313]
[1779415382962,30.15,77599.14,50.9,0.04276,7e-05,4.12742]
[1779415387998,30.15,77607.08,50.9,0.04327,7e-05,4.16723]
[1779415393033,30.14,77608.8,50.9,0.04336,7e-05,4.17418]
[1779415398072,30.14,77624.43,50.9,0.04439,7e-05,4.25494]
[1779415403106,30.13,77632.48,50.9,0.0449,7e-05,4.29513]
[1779415408142,30.12,77635.04,50.9,0.04504,7e-05,4.3058]
[1779415414192,30.11,77636.15,50.9,0.04502,7e-05,4.30331]
[1779415419513,30.1,77629.8,50.9,0.04454,7e-05,4.26611]
[1779415419674,30.1,77629.8,50.9,0.04454,7e-05,4.26611]
[1779415421295,30.1,77619.29,50.9,0.04381,7e-05,4.20892]
[1779415421780,30.1,77619.29,50.9,0.04381,7e-05,4.20892]
[1779415425361,30.1,77625.11,50.9,0.04419,7e-05,4.23852]
[1779415431365,30.09,77630.58,50.9,0.04451,7e-05,4.26392]
[1779415436400,30.08,77621.53,50.9,0.04386,7e-05,4.21292]
[1779415441435,30.08,77622.56,50.9,0.0439,7e-05,4.21598]
[1779415446471,30.07,77621.68,50.9,0.04381,7e-05,4.20883]
[1779415447765,30.07,77621.6,50.9,0.0438,7e-05,4.20792]
[1779415450167,30.07,77614.01,50.9,0.04327,7e-05,4.16668]
[1779415455537,30.06,77613.0,50.9,0.04317,7e-05,4.15891]
[1779415461579,30.06,77612.96,50.9,0.04314,7e-05,4.15635]
[1779415466614,30.05,77612.56,50.9,0.04309,7e-05,4.15231]
[1779415469635,30.05,77623.29,50.9,0.0438,7e-05,4.20801]
[1779415475676,30.04,77622.98,50.9,0.04369,7e-05,4.19848]
[1779415480712,30.03,77631.49,50.9,0.04424,7e-05,4.24156]
[1779415487761,30.03,77631.52,50.9,0.04419,7e-05,4.23805]
[1779415492796,30.02,77637.37,50.9,0.04456,7e-05,4.26676]
[1779415497831,30.01,77637.79,50.9,0.04455,7e-05,4.26621]
[1779415502866,30.01,77638.26,50.9,0.04455,7e-05,4.26597]
[1779415506965,30.0,77637.42,50.9,0.04447,7e-05,4.2598]
[1779415507363,30.0,77637.42,50.9,0.04447,7e-05,4.2598]
[1779415511929,29.99,77627.1,50.9,0.04372,7e-05,4.20136]
[1779415517971,29.99,77626.42,50.9,0.04364,7e-05,4.19508]
[1779415523006,29.98,77625.73,50.9,0.04357,7e-05,4.18914]
[1779415524640,29.98,77625.73,50.9,0.04357,7e-05,4.18914]
[1779415526420,29.98,77621.19,50.9,0.04325,7e-05,4.16411]
[1779415534084,29.97,77612.23,50.9,0.04256,7e-05,4.10911]
[1779415538686,29.97,77612.1,50.9,0.04255,7e-05,4.10781]
[1779415538779,29.97,77612.1,50.9,0.04255,7e-05,4.10781]
[1779415545161,29.97,77600.23,50.9,0.04173,7e-05,4.04365]
[1779415546648,29.97,77600.23,50.9,0.04173,7e-05,4.04365]
[1779415546659,29.97,77600.23,50.9,0.04173,7e-05,4.04365]
[1779415548741,29.97,77584.58,50.9,0.04071,6e-05,3.96243]
[1779415561543,29.96,77588.4,50.9,0.04095,6e-05,3.98135]
[1779415564294,29.96,77598.89,50.9,0.04162,7e-05,4.03471]
[1779415569329,29.96,77602.7,50.9,0.04186,7e-05,4.05354]
[1779415574364,29.96,77598.91,50.9,0.0416,7e-05,4.03277]
[1779415581413,29.95,77599.08,50.9,0.04159,7e-05,4.03256]
[1779415586448,29.95,77602.54,50.9,0.04181,7e-05,4.04953]
[1779415591548,29.95,77601.52,50.9,0.04173,7e-05,4.04359]
[1779415597525,29.95,77601.34,50.9,0.04166,7e-05,4.03648]
[1779415603567,29.94,77601.4,50.9,0.04164,7e-05,4.03557]
[1779415608602,29.94,77601.02,50.9,0.04161,7e-05,4.03257]
[1779415613637,29.94,77610.46,50.9,0.04221,7e-05,4.08068]
[1779415618672,29.93,77610.97,50.9,0.04223,7e-05,4.08189]
[1779415622700,29.93,77621.55,50.9,0.04292,7e-05,4.13638]
[1779415627735,29.93,77628.23,50.9,0.04335,7e-05,4.16978]
[1779415632770,29.92,77623.48,50.9,0.043,7e-05,4.14234]
[1779415637806,29.92,77624.65,50.9,0.04305,7e-05,4.14652]
[1779415642841,29.91,77615.21,50.9,0.04239,7e-05,4.09442]
[1779415648883,29.91,77615.2,50.9,0.04236,7e-05,4.09244]
[1779415653918,29.9,77610.53,50.9,0.04199,7e-05,4.06193]
[1779415655670,29.9,77609.59,50.9,0.04192,7e-05,4.05674]
[1779415656951,29.9,77583.83,50.9,0.04024,6e-05,3.92308]
[1779415660499,29.9,77582.76,50.9,0.04017,6e-05,3.91754]
[1779415664474,29.9,77582.64,50.9,0.04017,6e-05,3.91682]
[1779415666696,29.9,77581.33,50.9,0.04008,6e-05,3.9101]
[1779415672056,29.9,77577.87,50.9,0.03986,6e-05,3.89255]
[1779415677091,29.9,77580.45,50.9,0.04003,6e-05,3.90575]
[1779415682126,29.9,77577.28,50.9,0.03983,6e-05,3.88964]
[1779415687162,29.9,77579.81,50.9,0.03999,6e-05,3.90259]
[1779415692198,29.9,77584.98,50.9,0.04031,6e-05,3.92879]
[1779415697589,29.9,77585.13,50.9,0.04032,6e-05,3.92938]
[1779415703274,29.9,77585.15,50.9,0.04032,6e-05,3.92924]
[1779415708310,29.9,77594.22,50.9,0.0409,6e-05,3.97568]
[1779415713345,29.9,77599.47,50.9,0.04119,7e-05,3.9977]
[1779415718380,29.89,77605.07,50.9,0.04155,7e-05,4.02596]
[1779415723415,29.89,77602.49,50.9,0.04137,7e-05,4.01166]
[1779415728453,29.89,77601.24,50.9,0.04128,7e-05,4.0044]
[1779415733488,29.89,77597.28,50.9,0.04101,6e-05,3.98318]
[1779415738523,29.89,77597.4,50.9,0.04101,6e-05,3.9832]
[1779415747589,29.88,77598.63,50.9,0.04107,7e-05,3.98837]
[1779415752625,29.88,77599.03,50.9,0.04109,7e-05,3.98975]
[1779415758668,29.88,77598.53,50.9,0.04105,7e-05,3.98634]
[1779415763702,29.88,77599.37,50.9,0.04109,7e-05,3.99001]
[1779415768740,29.88,77607.62,50.9,0.04162,7e-05,4.03208]
[1779415773773,29.87,77607.71,50.9,0.04157,7e-05,4.02697]
[1779415779815,29.87,77608.16,50.9,0.04159,7e-05,4.02808]
[1779415780186,29.87,77608.16,50.9,0.04159,7e-05,4.02808]
[1779415785857,29.87,77608.39,50.9,0.04159,7e-05,4.02808]
[1779415786372,29.87,77608.39,50.9,0.04159,7e-05,4.02808]
[1779415791899,29.87,77607.51,50.9,0.04151,7e-05,4.02226]
[1779415802977,29.86,77607.89,50.9,0.04151,7e-05,4.02214]
[1779415810034,29.86,77605.84,50.9,0.04136,7e-05,4.00998]
[1779415815069,29.85,77605.43,50.9,0.04132,7e-05,4.00702]
[1779415820104,29.85,77600.72,50.9,0.041,7e-05,3.98178]
[1779415825139,29.85,77595.25,50.9,0.04064,6e-05,3.95314]
[1779415827517,29.85,77594.94,50.9,0.04062,6e-05,3.95147]
[1779415829645,29.85,77594.91,50.9,0.04062,6e-05,3.95117]
[1779415831181,29.85,77583.64,50.9,0.03985,6e-05,3.88873]
[1779415837142,29.85,77583.65,50.9,0.03985,6e-05,3.88895]
[1779415845279,29.85,77598.01,50.9,0.04078,6e-05,3.96254]
[1779415849239,29.85,77598.87,50.9,0.04083,6e-05,3.96673]
[1779415854342,29.85,77599.47,50.9,0.04086,6e-05,3.96925]
[1779415859377,29.85,77597.08,50.9,0.0407,6e-05,3.95657]
[1779415864412,29.85,77604.42,50.9,0.04117,7e-05,3.99411]
[1779415870937,29.85,77606.39,50.9,0.0413,7e-05,4.00394]
[1779415878510,29.84,77604.69,50.9,0.04117,7e-05,3.99364]
[1779415883545,29.84,77604.45,50.9,0.04114,7e-05,3.99179]
[1779415888582,29.84,77604.96,50.9,0.04117,7e-05,3.99384]
[1779415893617,29.84,77604.73,50.9,0.0411,7e-05,3.98753]
[1779415898652,29.84,77604.4,50.9,0.04107,7e-05,3.98527]
[1779415903687,29.84,77604.08,50.9,0.04105,7e-05,3.98309]
[1779415905952,29.83,77604.15,50.9,0.04105,7e-05,3.98335]
[1779415906014,29.83,77604.15,50.9,0.04105,7e-05,3.98335]
[1779415913628,29.83,77603.79,50.9,0.04102,7e-05,3.98069]
[1779415913636,29.83,77603.79,50.9,0.04102,7e-05,3.98069]
[1779415916197,29.83,77591.76,50.9,0.04024,6e-05,3.91857]
[1779415921813,29.83,77591.42,50.9,0.04022,6e-05,3.9169]
[1779415926849,29.83,77594.17,50.9,0.04039,6e-05,3.93105]
[1779415931885,29.83,77594.96,50.9,0.04044,6e-05,3.93513]
[1779415937926,29.83,77595.24,50.9,0.04046,6e-05,3.93661]
[1779415942962,29.83,77595.02,50.9,0.04045,6e-05,3.93556]
[1779415947997,29.83,77598.77,50.9,0.04069,6e-05,3.95493]
[1779415953033,29.83,77597.14,50.9,0.04054,6e-05,3.94202]
[1779415958068,29.83,77595.67,50.9,0.04045,6e-05,3.93453]
[1779415963103,29.83,77590.64,50.9,0.04013,6e-05,3.90889]
[1779415970153,29.83,77588.96,50.9,0.04003,6e-05,3.9006]
[1779415976194,29.84,77588.41,50.9,0.04,6e-05,3.89854]
[1779415983246,29.84,77584.63,50.9,0.03977,6e-05,3.87986]
[1779415988280,29.84,77583.18,50.9,0.03968,6e-05,3.87295]
[1779415994321,29.84,77583.19,50.9,0.03969,6e-05,3.87351]
[1779416002378,29.84,77583.36,50.9,0.03971,6e-05,3.87507]
[1779416007190,29.84,77596.25,50.9,0.04054,6e-05,3.94134]
[1779416012452,29.84,77600.01,50.9,0.04073,6e-05,3.95598]
[1779416017487,29.84,77602.25,50.9,0.04088,6e-05,3.96737]
[1779416022522,29.84,77604.38,50.9,0.04101,7e-05,3.97817]
[1779416029572,29.84,77604.77,50.9,0.04103,7e-05,3.9798]
[1779416037947,29.84,77604.88,50.9,0.04104,7e-05,3.98032]
[1779416043670,29.84,77602.43,50.9,0.04087,6e-05,3.96708]
[1779416049712,29.84,77602.56,50.9,0.04088,6e-05,3.96765]
[1779416054747,29.84,77602.83,50.9,0.0409,7e-05,3.96896]
[1779416061796,29.84,77602.39,50.9,0.04087,6e-05,3.96657]
[1779416066830,29.84,77602.64,50.9,0.04088,6e-05,3.96779]
[1779416071866,29.84,77602.66,50.9,0.04084,6e-05,3.9633]
[1779416077908,29.84,77602.63,50.9,0.04084,6e-05,3.96309]
[1779416083951,29.84,77602.63,50.9,0.04084,6e-05,3.96304]
[1779416088986,29.84,77602.7,50.9,0.04084,6e-05,3.96336]
[1779416097049,29.84,77602.7,50.9,0.04084,6e-05,3.9633]
[1779416102083,29.84,77603.95,50.9,0.04092,7e-05,3.96967]
[1779416106112,29.84,77616.44,50.9,0.04174,7e-05,4.03447]
[1779416111147,29.83,77623.99,50.9,0.04223,7e-05,4.07312]
[1779416116182,29.83,77623.69,50.9,0.04219,7e-05,4.0705]
[1779416121217,29.83,77624.29,50.9,0.04222,7e-05,4.07259]
[1779416126252,29.83,77615.18,50.9,0.0416,7e-05,4.02376]
[1779416131287,29.83,77613.4,50.9,0.04143,7e-05,4.00928]
[1779416136322,29.82,77616.2,50.9,0.0416,7e-05,4.02308]
[1779416141357,29.82,77616.18,50.9,0.04159,7e-05,4.02222]
[1779416146392,29.82,77623.53,50.9,0.04207,7e-05,4.05971]
[1779416149247,29.82,77627.37,50.9,0.04232,7e-05,4.07947]
[1779416154448,29.81,77630.01,50.9,0.04248,7e-05,4.09182]
[1779416159485,29.81,77633.04,50.9,0.04266,7e-05,4.10647]
[1779416164520,29.81,77635.64,50.9,0.04282,7e-05,4.11878]
[1779416169555,29.8,77635.68,50.9,0.0428,7e-05,4.1175]
[1779416174651,29.8,77635.71,50.9,0.04279,7e-05,4.11678]
[1779416182646,29.79,77637.57,50.9,0.04288,7e-05,4.12366]
[1779416187681,29.79,77632.53,50.9,0.04252,7e-05,4.09556]
[1779416192716,29.79,77633.64,50.9,0.04254,7e-05,4.09558]
[1779416197751,29.78,77633.35,50.9,0.0425,7e-05,4.09287]
[1779416202791,29.78,77634.83,50.9,0.04259,7e-05,4.09955]
[1779416207826,29.78,77634.16,50.9,0.04253,7e-05,4.09485]
[1779416212897,29.78,77634.24,50.9,0.04252,7e-05,4.09418]
[1779416217893,29.77,77638.81,50.9,0.04281,7e-05,4.11742]
[1779416222972,29.77,77639.03,50.9,0.04281,7e-05,4.1171]
[1779416224742,29.77,77638.69,50.9,0.04278,7e-05,4.11505]
[1779416230022,29.77,77637.67,50.9,0.0427,7e-05,4.10827]
[1779416235057,29.76,77638.06,50.9,0.04271,7e-05,4.10925]
[1779416241099,29.76,77637.41,50.9,0.04265,7e-05,4.10454]
[1779416242448,29.76,77637.41,50.9,0.04265,7e-05,4.10454]
[1779416244014,29.76,77629.99,50.9,0.04215,7e-05,4.06492]
[1779416244544,29.76,77629.99,50.9,0.04215,7e-05,4.06492]
[1779416245003,29.76,77629.9,50.9,0.04214,7e-05,4.06431]
[1779416251169,29.76,77638.05,50.9,0.04262,7e-05,4.10135]
[1779416256204,29.75,77639.4,50.9,0.0427,7e-05,4.10744]
[1779416261241,29.75,77642.23,50.9,0.04288,7e-05,4.12138]
[1779416266275,29.75,77645.43,50.9,0.04308,7e-05,4.13709]
[1779416271310,29.74,77647.95,50.9,0.04323,7e-05,4.1492]
[1779416276345,29.74,77648.12,50.9,0.04322,7e-05,4.1487]
[1779416281381,29.74,77643.91,50.9,0.04292,7e-05,4.12492]
[1779416286416,29.74,77640.83,50.9,0.0427,7e-05,4.10744]
[1779416291451,29.73,77638.23,50.9,0.04251,7e-05,4.0926]
[1779416296486,29.73,77634.64,50.9,0.04226,7e-05,4.07275]
[1779416301521,29.73,77633.87,50.9,0.04219,7e-05,4.06769]
[1779416307563,29.73,77633.89,50.9,0.04218,7e-05,4.06671]
[1779416313605,29.72,77633.88,50.9,0.04212,7e-05,4.06091]
[1779416318640,29.72,77638.91,50.9,0.04244,7e-05,4.08643]
[1779416323675,29.72,77639.14,50.9,0.04244,7e-05,4.08643]
[1779416328711,29.71,77639.05,50.9,0.04242,7e-05,4.08476]
[1779416333745,29.71,77640.15,50.9,0.04248,7e-05,4.08945]
[1779416338780,29.71,77640.87,50.9,0.04252,7e-05,4.09215]
[1779416343815,29.71,77640.3,50.9,0.04246,7e-05,4.08804]
[1779416348850,29.7,77639.87,50.9,0.04242,7e-05,4.08476]
[1779416353884,29.7,77639.43,50.9,0.04238,7e-05,4.08148]
[1779416358920,29.7,77639.39,50.9,0.04237,7e-05,4.08034]
[1779416363955,29.7,77639.82,50.9,0.04238,7e-05,4.08171]
[1779416368990,29.69,77639.73,50.9,0.04237,7e-05,4.08035]
[1779416374025,29.69,77640.01,50.9,0.04233,7e-05,4.07639]
[1779416379060,29.69,77639.02,50.9,0.04225,7e-05,4.07033]
[1779416384095,29.69,77646.52,50.9,0.04275,7e-05,4.1092]
[1779416389130,29.69,77648.01,50.9,0.04283,7e-05,4.11606]
[1779416395172,29.68,77647.8,50.9,0.0428,7e-05,4.11368]
[1779416400207,29.68,77641.87,50.9,0.04239,7e-05,4.08126]
[1779416403229,29.68,77631.54,50.9,0.04169,7e-05,4.02639]
[1779416408253,29.68,77627.08,50.9,0.0414,7e-05,4.0028]
[1779416409270,29.68,77646.86,50.9,0.04272,7e-05,4.10699]
[1779416414305,29.68,77649.01,50.9,0.04285,7e-05,4.11735]
[1779416419341,29.67,77648.67,50.9,0.04281,7e-05,4.11438]
[1779416424376,29.67,77650.24,50.9,0.0429,7e-05,4.12162]
[1779416429411,29.67,77651.56,50.9,0.04298,7e-05,4.12753]
[1779416434446,29.66,77651.98,50.9,0.04295,7e-05,4.124]
[1779416439481,29.66,77653.21,50.9,0.04302,7e-05,4.12945]
[1779416444516,29.66,77662.75,50.9,0.04366,7e-05,4.17948]
[1779416449537,29.66,77663.45,50.9,0.04369,7e-05,4.18203]
[1779416449825,29.66,77663.55,50.9,0.04369,7e-05,4.18226]
[1779416456601,29.65,77664.41,50.9,0.04372,7e-05,4.18468]
[1779416461639,29.65,77664.68,50.9,0.04372,7e-05,4.18454]
[1779416464537,29.65,77664.59,50.9,0.04371,7e-05,4.18342]
[1779416466674,29.64,77654.54,50.9,0.043,7e-05,4.12851]
[1779416471709,29.64,77653.1,50.9,0.04289,7e-05,4.11968]
[1779416477751,29.64,77653.38,50.9,0.04289,7e-05,4.11967]
[1779416482787,29.63,77653.34,50.9,0.04288,7e-05,4.11839]
[1779416487822,29.63,77652.28,50.9,0.04279,7e-05,4.11171]
[1779416492857,29.63,77652.24,50.9,0.04273,7e-05,4.10591]
[1779416498403,29.63,77653.11,50.9,0.04278,7e-05,4.10997]
[1779416503934,29.62,77653.83,50.9,0.04281,7e-05,4.11227]
[1779416507866,29.62,77652.26,50.9,0.0427,7e-05,4.10334]
[1779416512996,29.62,77654.46,50.9,0.04283,7e-05,4.114]
[1779416516953,29.62,77654.46,50.9,0.04283,7e-05,4.114]
[1779416517984,29.62,77654.57,50.9,0.04283,7e-05,4.1138]
[1779416521591,29.62,77654.65,50.9,0.04283,7e-05,4.11403]
[1779416522363,29.62,77644.53,50.9,0.04214,7e-05,4.05946]
[1779416528106,29.61,77640.79,50.9,0.04188,7e-05,4.03923]
[1779416532633,29.61,77639.2,50.9,0.04177,7e-05,4.03066]
[1779416537169,29.61,77658.74,50.9,0.04308,7e-05,4.1335]
[1779416540883,29.61,77660.03,50.9,0.04316,7e-05,4.13994]
[1779416541056,29.61,77660.58,50.9,0.0432,7e-05,4.14263]
[1779416546232,29.61,77656.66,50.9,0.04291,7e-05,4.12006]
[1779416547294,29.61,77656.66,50.9,0.04291,7e-05,4.12006]
[1779416553281,29.6,77647.25,50.9,0.04221,7e-05,4.06411]
[1779416558318,29.6,77640.67,50.9,0.04176,7e-05,4.02866]
[1779416563353,29.6,77639.89,50.9,0.0417,7e-05,4.02408]
[1779416565367,29.6,77627.53,50.9,0.04088,7e-05,3.95916]
[1779416570401,29.6,77624.43,50.9,0.04068,7e-05,3.94314]
[1779416575438,29.6,77623.36,50.9,0.04061,7e-05,3.9377]
[1779416576289,29.6,77623.36,50.9,0.04061,7e-05,3.9377]
[1779416581480,29.6,77623.51,50.9,0.04062,7e-05,3.93854]
[1779416586516,29.6,77623.56,50.9,0.04063,7e-05,3.93877]
[1779416591550,29.6,77622.29,50.9,0.04054,7e-05,3.93212]
[1779416596586,29.6,77615.61,50.9,0.04011,6e-05,3.89767]
[1779416597331,29.6,77615.61,50.9,0.04011,6e-05,3.89767]
[1779416601508,29.6,77613.12,50.9,0.03995,6e-05,3.88504]
[1779416602628,29.6,77602.6,50.9,0.03928,6e-05,3.83132]
[1779416607663,29.6,77607.86,50.9,0.03962,6e-05,3.85884]
[1779416612698,29.6,77605.64,50.9,0.03945,6e-05,3.84353]
[1779416621709,29.61,77602.85,50.9,0.03927,6e-05,3.82981]
[1779416627802,29.61,77601.0,50.9,0.03918,6e-05,3.82194]
[1779416632840,29.61,77600.24,50.9,0.03914,6e-05,3.81883]
[1779416638882,29.61,77600.25,50.9,0.03915,6e-05,3.81998]
[1779416643919,29.62,77600.6,50.9,0.03918,6e-05,3.82252]
[1779416648954,29.62,77600.45,50.9,0.03918,6e-05,3.82253]
[1779416653990,29.62,77600.39,50.9,0.03919,6e-05,3.82299]
[1779416659027,29.62,77600.19,50.9,0.03919,6e-05,3.82275]
[1779416665069,29.62,77599.62,50.9,0.03916,6e-05,3.82078]
[1779416670104,29.63,77601.72,50.9,0.03931,6e-05,3.83227]
[1779416675140,29.63,77600.18,50.9,0.03918,6e-05,3.82076]
[1779416680175,29.63,77598.17,50.9,0.03906,6e-05,3.81141]
[1779416685210,29.63,77597.29,50.9,0.03901,6e-05,3.80787]
[1779416690245,29.63,77592.41,50.9,0.03872,6e-05,3.78426]
[1779416695280,29.64,77589.19,50.9,0.03854,6e-05,3.7693]
[1779416700314,29.64,77592.93,50.9,0.03879,6e-05,3.78953]
[1779416706357,29.65,77591.99,50.9,0.03875,6e-05,3.78624]
[1779416711392,29.65,77585.99,50.9,0.03839,6e-05,3.75739]
[1779416716427,29.65,77579.38,50.9,0.038,6e-05,3.7258]
[1779416721462,29.66,77576.4,50.9,0.03783,6e-05,3.71268]
[1779416726717,29.66,77574.5,50.9,0.03774,6e-05,3.70467]
[1779416727180,29.66,77569.91,50.9,0.03746,6e-05,3.68226]
[1779416727807,29.66,77558.92,50.9,0.0368,6e-05,3.62851]
[1779416728598,29.66,77558.92,50.9,0.0368,6e-05,3.62851]
[1779416734559,29.67,77556.79,50.9,0.03667,6e-05,3.61728]
[1779416739595,29.68,77557.07,50.9,0.03672,6e-05,3.62102]
[1779416741780,29.68,77557.31,50.9,0.03674,6e-05,3.62267]
[1779416747651,29.69,77557.39,50.9,0.03678,6e-05,3.62629]
[1779416749546,29.69,77557.79,50.9,0.03681,6e-05,3.62869]
[1779416749844,29.69,77557.79,50.9,0.03681,6e-05,3.62869]
[1779416755707,29.7,77553.21,50.9,0.03658,6e-05,3.60955]
[1779416758525,29.7,77552.49,50.9,0.03655,6e-05,3.60696]
[1779416763764,29.71,77548.42,50.9,0.03634,6e-05,3.59012]
[1779416768803,29.71,77551.92,50.9,0.03658,6e-05,3.6096]
[1779416769750,29.71,77551.92,50.9,0.03658,6e-05,3.6096]
[1779416774846,29.72,77557.74,50.9,0.03696,6e-05,3.64072]
[1779416778446,29.72,77557.67,50.9,0.03697,6e-05,3.64163]
[1779416783909,29.73,77561.73,50.9,0.03725,6e-05,3.66407]
[1779416788944,29.73,77562.49,50.9,0.03732,6e-05,3.66973]
[1779416793135,29.74,77562.99,50.9,0.03732,6e-05,3.66894]
[1779416802639,29.73,77561.97,50.9,0.03725,6e-05,3.66298]
[1779416805534,29.73,77566.07,50.9,0.03749,6e-05,3.68257]
[1779416811101,29.74,77566.2,50.9,0.03752,6e-05,3.68502]
[1779416816136,29.74,77564.48,50.9,0.03744,6e-05,3.67828]
[1779416820164,29.74,77576.12,50.9,0.03817,6e-05,3.7374]
[1779416825203,29.75,77578.45,50.9,0.03833,6e-05,3.75022]
[1779416830234,29.75,77578.85,50.9,0.03837,6e-05,3.75338]
[1779416837283,29.75,77578.75,50.9,0.03838,6e-05,3.75449]
[1779416842318,29.76,77578.08,50.9,0.03836,6e-05,3.75231]
[1779416847353,29.76,77578.07,50.9,0.03837,6e-05,3.75348]
[1779416852388,29.76,77582.03,50.9,0.03859,6e-05,3.77009]
[1779416857423,29.77,77585.37,50.9,0.03881,6e-05,3.78787]
[1779416862458,29.77,77587.38,50.9,0.03895,6e-05,3.7989]
[1779416867828,29.77,77588.11,50.9,0.039,6e-05,3.80328]
[1779416874297,29.77,77588.4,50.9,0.03903,6e-05,3.8056]
[1779416879576,29.78,77587.74,50.9,0.03901,6e-05,3.80368]
[1779416884611,29.78,77589.68,50.9,0.03914,6e-05,3.81438]
[1779416889647,29.78,77591.79,50.9,0.03929,6e-05,3.82586]
[1779416894682,29.78,77579.68,50.9,0.03854,6e-05,3.7657]
[1779416899717,29.78,77577.93,50.9,0.03844,6e-05,3.75824]
[1779416905759,29.79,77576.7,50.9,0.03839,6e-05,3.75368]
[1779416910794,29.79,77576.08,50.9,0.03836,6e-05,3.75186]
[1779416915829,29.8,77577.08,50.9,0.0384,6e-05,3.75372]
[1779416920864,29.8,77582.15,50.9,0.03873,6e-05,3.78028]
[1779416925899,29.8,77581.58,50.9,0.03871,6e-05,3.77846]
[1779416930934,29.8,77583.07,50.9,0.03881,6e-05,3.787]
[1779416935968,29.81,77582.8,50.9,0.03881,6e-05,3.78664]
[1779416941004,29.81,77582.69,50.9,0.03882,6e-05,3.7871]
[1779416946038,29.81,77587.88,50.9,0.03916,6e-05,3.81426]
[1779416951074,29.81,77592.95,50.9,0.03948,6e-05,3.84063]
[1779416956110,29.81,77593.08,50.9,0.0395,6e-05,3.84193]
[1779416961144,29.82,77593.3,50.9,0.03952,6e-05,3.84371]
[1779416967187,29.82,77593.23,50.9,0.03953,6e-05,3.84415]
[1779416972222,29.82,77592.73,50.9,0.03947,6e-05,3.83797]
[1779416977256,29.82,77593.31,50.9,0.03951,6e-05,3.84163]
[1779416982293,29.82,77595.51,50.9,0.03966,6e-05,3.85348]
[1779416987329,29.82,77595.47,50.9,0.03967,6e-05,3.85391]
[1779416992364,29.83,77596.63,50.9,0.03975,6e-05,3.86045]
[1779416997398,29.83,77597.3,50.9,0.0398,6e-05,3.86446]
[1779417002434,29.83,77594.87,50.9,0.03965,6e-05,3.85273]
[1779417007470,29.83,77596.75,50.9,0.03978,6e-05,3.86299]
[1779417012505,29.83,77599.17,50.9,0.03994,6e-05,3.87591]
[1779417017540,29.83,77603.76,50.9,0.04024,6e-05,3.89978]
[1779417022575,29.83,77603.7,50.9,0.04024,6e-05,3.89986]
[1779417027610,29.84,77604.62,50.9,0.04031,6e-05,3.90497]
[1779417033653,29.84,77605.82,50.9,0.04035,6e-05,3.90704]
[1779417038687,29.84,77610.19,50.9,0.04063,6e-05,3.92974]
[1779417042953,29.84,77613.21,50.9,0.04083,7e-05,3.94541]
[1779417048763,29.84,77617.58,50.9,0.04111,7e-05,3.96788]
[1779417050100,29.84,77617.58,50.9,0.04111,7e-05,3.96788]
[1779417052791,29.84,77628.97,50.9,0.04186,7e-05,4.02696]
[1779417057826,29.83,77629.62,50.9,0.0419,7e-05,4.02967]
[1779417062861,29.83,77627.91,50.9,0.04178,7e-05,4.02008]
[1779417065884,29.83,77608.84,50.9,0.04052,6e-05,3.9208]
[1779417071376,29.83,77610.92,50.9,0.04066,7e-05,3.93157]
[1779417080989,29.83,77610.82,50.9,0.04065,6e-05,3.93095]
[1779417086024,29.83,77609.42,50.9,0.04055,6e-05,3.92361]
[1779417086923,29.83,77609.42,50.9,0.04055,6e-05,3.92361]
[1779417092066,29.83,77609.36,50.9,0.04051,6e-05,3.9186]
[1779417097101,29.83,77610.2,50.9,0.04056,6e-05,3.92271]
[1779417102137,29.83,77610.11,50.9,0.04055,6e-05,3.92202]
[1779417108179,29.83,77609.87,50.9,0.04053,6e-05,3.92045]
[1779417113214,29.83,77609.19,50.9,0.04048,6e-05,3.91667]
[1779417118249,29.83,77609.75,50.9,0.04051,6e-05,3.91926]
[1779417119695,29.83,77611.08,50.9,0.0406,6e-05,3.92604]
[1779417125302,29.83,77623.36,50.9,0.04139,7e-05,3.98894]
[1779417127957,29.83,77625.64,50.9,0.04154,7e-05,4.00051]
[1779417128977,29.83,77629.82,50.9,0.04182,7e-05,4.02217]
[1779417134361,29.82,77633.24,50.9,0.04203,7e-05,4.03871]
[1779417139398,29.82,77626.46,50.9,0.04156,7e-05,4.00209]
[1779417144434,29.82,77623.34,50.9,0.04134,7e-05,3.98485]
[1779417146927,29.82,77622.28,50.9,0.04127,7e-05,3.97906]
[1779417152489,29.81,77619.89,50.9,0.04106,7e-05,3.96135]
[1779417157524,29.81,77619.46,50.9,0.04102,7e-05,3.95852]
[1779417162559,29.81,77619.76,50.9,0.04103,7e-05,3.95945]
[1779417167593,29.81,77620.98,50.9,0.0411,7e-05,3.96507]
[1779417174643,29.81,77620.85,50.9,0.04108,7e-05,3.9634]
[1779417179677,29.8,77622.0,50.9,0.04115,7e-05,3.9686]
[1779417184713,29.8,77620.4,50.9,0.04104,7e-05,3.95958]
[1779417190755,29.8,77618.52,50.9,0.0409,7e-05,3.94901]
[1779417195790,29.8,77618.99,50.9,0.04092,7e-05,3.95087]
[1779417198811,29.8,77607.31,50.9,0.04016,6e-05,3.89047]
[1779417206927,29.8,77607.34,50.9,0.04016,6e-05,3.89063]
[1779417212909,29.8,77605.69,50.9,0.04002,6e-05,3.87776]
[1779417215930,29.8,77594.92,50.9,0.03933,6e-05,3.82308]
[1779417221596,29.8,77591.25,50.9,0.03911,6e-05,3.80513]
[1779417231035,29.81,77587.85,50.9,0.03892,6e-05,3.79005]
[1779417236070,29.81,77586.8,50.9,0.03886,6e-05,3.7858]
[1779417241105,29.81,77583.03,50.9,0.03864,6e-05,3.76794]
[1779417247147,29.82,77584.66,50.9,0.03876,6e-05,3.77753]
[1779417252184,29.82,77584.29,50.9,0.03875,6e-05,3.77685]
[1779417260240,29.82,77584.31,50.9,0.03878,6e-05,3.77886]
[1779417265275,29.83,77584.27,50.9,0.03879,6e-05,3.77985]
[1779417270310,29.83,77574.01,50.9,0.03817,6e-05,3.72985]
[1779417275346,29.83,77565.81,50.9,0.03764,6e-05,3.68647]
[1779417280380,29.84,77573.18,50.9,0.03812,6e-05,3.7247]
[1779417283375,29.84,77573.25,50.9,0.03813,6e-05,3.72535]
[1779417284574,29.84,77573.15,50.9,0.03813,6e-05,3.72545]
[1779417284577,29.84,77549.22,50.9,0.03668,6e-05,3.60806]
[1779417287980,29.84,77550.08,50.9,0.03674,6e-05,3.61352]
[1779417293508,29.85,77551.59,50.9,0.03686,6e-05,3.62318]
[1779417293668,29.85,77551.59,50.9,0.03686,6e-05,3.62318]
[1779417299522,29.86,77561.28,50.9,0.03748,6e-05,3.67343]
[1779417304557,29.86,77561.16,50.9,0.0375,6e-05,3.67457]
[1779417309591,29.87,77562.0,50.9,0.03757,6e-05,3.68071]
[1779417314274,29.87,77561.21,50.9,0.03754,6e-05,3.67779]
[1779417319662,29.87,77573.48,50.9,0.03832,6e-05,3.74074]
[1779417324698,29.88,77571.67,50.9,0.03822,6e-05,3.7328]
[1779417328696,29.88,77571.27,50.9,0.0382,6e-05,3.73148]
[1779417337790,29.89,77566.89,50.9,0.03792,6e-05,3.70791]
[1779417342825,29.89,77575.63,50.9,0.03848,6e-05,3.7524]
[1779417347860,29.89,77573.66,50.9,0.03837,6e-05,3.74354]
[1779417350105,29.89,77573.56,50.9,0.03836,6e-05,3.74325]
[1779417356583,29.89,77569.0,50.9,0.0381,6e-05,3.72195]
[1779417361958,29.9,77570.18,50.9,0.0382,6e-05,3.72964]
[1779417363977,29.9,77570.76,50.9,0.03823,6e-05,3.73274]
[1779417369818,29.9,77575.06,50.9,0.03851,6e-05,3.75523]
[1779417378072,29.91,77572.91,50.9,0.0384,6e-05,3.74615]
[1779417383806,29.91,77572.49,50.9,0.03838,6e-05,3.74479]
[1779417389148,29.91,77573.71,50.9,0.03848,6e-05,3.75211]
[1779417394485,29.91,77576.0,50.9,0.03858,6e-05,3.75976]
[1779417400226,29.92,77572.95,50.9,0.03841,6e-05,3.74572]
[1779417405262,29.92,77571.61,50.9,0.03834,6e-05,3.74006]
[1779417410296,29.92,77575.12,50.9,0.03857,6e-05,3.75853]
[1779417411166,29.92,77575.12,50.9,0.03857,6e-05,3.75853]
[1779417413230,29.92,77580.25,50.9,0.03889,6e-05,3.78454]
[1779417418352,29.92,77589.52,50.9,0.03949,6e-05,3.83185]
[1779417423387,29.92,77588.55,50.9,0.03943,6e-05,3.82747]
[1779417427678,29.93,77588.59,50.9,0.03944,6e-05,3.82797]
[1779417433456,29.93,77583.66,50.9,0.03914,6e-05,3.80408]
[1779417438491,29.93,77583.85,50.9,0.03916,6e-05,3.8058]
[1779417445541,29.93,77583.87,50.9,0.03917,6e-05,3.80698]
[1779417452590,29.94,77582.98,50.9,0.03909,6e-05,3.79918]
[1779417457625,29.94,77583.98,50.9,0.03916,6e-05,3.80505]
[1779417463667,29.94,77582.33,50.9,0.03907,6e-05,3.79784]
[1779417468702,29.94,77582.29,50.9,0.03908,6e-05,3.79857]
[1779417473737,29.94,77582.13,50.9,0.03908,6e-05,3.79871]
[1779417478772,29.95,77572.6,50.9,0.03851,6e-05,3.75245]
[1779417484814,29.95,77573.54,50.9,0.03858,6e-05,3.75858]
[1779417491863,29.96,77572.77,50.9,0.03856,6e-05,3.75632]
[1779417497905,29.96,77573.21,50.9,0.0386,6e-05,3.75975]
[1779417503947,29.96,77572.34,50.9,0.03856,6e-05,3.75657]
[1779417510981,29.96,77570.57,50.9,0.03846,6e-05,3.74857]
[1779417517038,29.97,77569.3,50.9,0.03836,6e-05,3.73965]
[1779417522073,29.97,77569.2,50.9,0.03837,6e-05,3.74017]
[1779417523284,29.97,77569.2,50.9,0.03837,6e-05,3.74017]
[1779417524568,29.97,77569.19,50.9,0.03837,6e-05,3.74032]
[1779417531135,29.97,77569.58,50.9,0.03841,6e-05,3.7432]
[1779417536171,29.98,77569.59,50.9,0.03842,6e-05,3.74416]
[1779417541194,29.98,77568.92,50.9,0.03839,6e-05,3.74155]
[1779417547248,29.98,77568.53,50.9,0.03838,6e-05,3.74086]
[1779417552283,29.98,77568.71,50.9,0.0384,6e-05,3.74261]
[1779417557318,29.99,77566.8,50.9,0.03829,6e-05,3.73399]
[1779417562353,29.99,77565.99,50.9,0.03825,6e-05,3.73086]
[1779417565921,29.99,77565.44,50.9,0.03822,6e-05,3.7285]
[1779417570043,29.99,77566.62,50.9,0.03831,6e-05,3.73526]
[1779417576232,29.99,77566.94,50.9,0.0383,6e-05,3.73331]
[1779417580479,30.0,77577.63,50.9,0.03897,6e-05,3.78758]
[1779417585513,30.0,77578.29,50.9,0.03902,6e-05,3.79137]
[1779417590688,30.0,77579.49,50.9,0.0391,6e-05,3.79778]
[1779417596591,30.0,77578.15,50.9,0.03903,6e-05,3.79174]
[1779417601625,30.0,77577.21,50.9,0.03897,6e-05,3.78761]
[1779417608675,30.0,77576.65,50.9,0.03895,6e-05,3.78568]
[1779417611857,30.0,77565.57,50.9,0.03827,6e-05,3.73096]
[1779417617737,30.01,77565.56,50.9,0.03828,6e-05,3.7322]
[1779417627810,30.01,77562.16,50.9,0.0381,6e-05,3.71777]
[1779417632845,30.02,77563.62,50.9,0.03817,6e-05,3.72179]
[1779417640906,30.02,77569.75,50.9,0.03857,6e-05,3.75411]
[1779417645941,30.02,77577.25,50.9,0.03905,6e-05,3.79237]
[1779417651984,30.03,77579.01,50.9,0.03917,6e-05,3.80213]
[1779417657025,30.03,77579.41,50.9,0.0392,6e-05,3.80474]
[1779417662060,30.03,77579.53,50.9,0.03922,6e-05,3.806]
[1779417667095,30.03,77580.72,50.9,0.0393,6e-05,3.81266]
[1779417673140,30.03,77583.46,50.9,0.03948,6e-05,3.82711]
[1779417678147,30.03,77583.2,50.9,0.03947,6e-05,3.82602]
[1779417684218,30.04,77584.75,50.9,0.03958,6e-05,3.83481]
[1779417689254,30.04,77584.27,50.9,0.03956,6e-05,3.8329]
[1779417694292,30.04,77582.67,50.9,0.03942,6e-05,3.82089]
[1779417699327,30.04,77576.54,50.9,0.03904,6e-05,3.79084]
[1779417701346,30.04,77558.29,50.9,0.03792,6e-05,3.70063]
[1779417706383,30.05,77557.01,50.9,0.03786,6e-05,3.69595]
[1779417711454,30.05,77559.93,50.9,0.03806,6e-05,3.71191]
[1779417714475,30.05,77571.56,50.9,0.03879,6e-05,3.77035]
[1779417720516,30.05,77577.53,50.9,0.03917,6e-05,3.80113]
[1779417725554,30.06,77581.91,50.9,0.03946,6e-05,3.82366]
[1779417730587,30.06,77581.12,50.9,0.03941,6e-05,3.82019]
[1779417735621,30.06,77581.04,50.9,0.03941,6e-05,3.8203]
[1779417738954,30.06,77580.95,50.9,0.03941,6e-05,3.82005]
[1779417739012,30.06,77580.95,50.9,0.03941,6e-05,3.82005]
[1779417746699,30.06,77583.0,50.9,0.03955,6e-05,3.83116]
[1779417751734,30.06,77582.9,50.9,0.03951,6e-05,3.82659]
[1779417756768,30.06,77584.64,50.9,0.03962,6e-05,3.83582]
[1779417761804,30.06,77585.41,50.9,0.03968,6e-05,3.84007]
[1779417766839,30.06,77585.19,50.9,0.03967,6e-05,3.83934]
[1779417771873,30.07,77586.6,50.9,0.03976,6e-05,3.8468]
[1779417779931,30.07,77586.34,50.9,0.03975,6e-05,3.84605]
[1779417784966,30.07,77585.26,50.9,0.03969,6e-05,3.84097]
[1779417790001,30.07,77584.88,50.9,0.03967,6e-05,3.8395]
[1779417795037,30.07,77583.77,50.9,0.0396,6e-05,3.83434]
[1779417800071,30.07,77581.56,50.9,0.03947,6e-05,3.8237]
[1779417807121,30.07,77577.6,50.9,0.03923,6e-05,3.80485]
[1779417812156,30.08,77577.52,50.9,0.03919,6e-05,3.80064]
[1779417818198,30.08,77577.96,50.9,0.03923,6e-05,3.80362]
[1779417823237,30.08,77583.2,50.9,0.03957,6e-05,3.83054]
[1779417828272,30.08,77585.18,50.9,0.0397,6e-05,3.84085]
[1779417833307,30.08,77581.02,50.9,0.03944,6e-05,3.82026]
[1779417838342,30.08,77574.81,50.9,0.03906,6e-05,3.7898]
[1779417852440,30.09,77572.49,50.9,0.03894,6e-05,3.78041]
[1779417859488,30.09,77569.09,50.9,0.03874,6e-05,3.76452]
[1779417867494,30.09,77569.09,50.9,0.03874,6e-05,3.76452]
[1779417873592,30.1,77569.0,50.9,0.03872,6e-05,3.76169]
[1779417878627,30.1,77567.31,50.9,0.03862,6e-05,3.75403]
[1779417883744,30.1,77564.77,50.9,0.03847,6e-05,3.74204]
[1779417891718,30.1,77564.68,50.9,0.03849,6e-05,3.74317]
[1779417897760,30.11,77563.81,50.9,0.03845,6e-05,3.73998]
[1779417902795,30.11,77562.2,50.9,0.03836,6e-05,3.733]
[1779417907831,30.11,77567.85,50.9,0.03872,6e-05,3.76196]
[1779417913873,30.11,77567.97,50.9,0.03874,6e-05,3.76349]
[1779417919914,30.12,77564.24,50.9,0.03852,6e-05,3.74582]
[1779417924950,30.12,77563.11,50.9,0.03846,6e-05,3.74111]
[1779417929985,30.12,77563.01,50.9,0.03847,6e-05,3.74152]
[1779417935020,30.12,77563.16,50.9,0.03845,6e-05,3.73874]
[1779417940055,30.13,77562.34,50.9,0.03841,6e-05,3.73562]
[1779417943904,30.13,77560.71,50.9,0.03832,6e-05,3.72817]
[1779417944319,30.13,77572.93,50.9,0.03908,6e-05,3.78906]
[1779417945199,30.13,77619.24,50.9,0.04207,7e-05,4.02524]
[1779417946429,30.13,77607.36,50.9,0.04129,7e-05,3.96391]
[1779417947807,30.13,77611.02,50.9,0.04152,7e-05,3.98251]
[1779417948151,30.13,77611.02,50.9,0.04152,7e-05,3.98251]
[1779417948808,30.13,77613.14,50.9,0.04166,7e-05,3.9931]
[1779417952190,30.13,77618.79,50.9,0.04203,7e-05,4.02193]
[1779417953434,30.12,77619.18,50.9,0.04205,7e-05,4.0237]
[1779417960050,30.12,77619.3,50.9,0.04203,7e-05,4.0226]
[1779417964172,30.12,77620.18,50.9,0.04208,7e-05,4.02622]
[1779417967339,30.12,77611.8,50.9,0.04152,7e-05,3.98206]
[1779417968305,30.12,77607.83,50.9,0.04125,7e-05,3.96119]
[1779417974329,30.11,77602.34,50.9,0.04088,6e-05,3.93232]
[1779417979366,30.11,77602.36,50.9,0.04088,6e-05,3.93206]
[1779417986415,30.11,77602.44,50.9,0.04088,6e-05,3.93201]
[1779417992457,30.11,77600.23,50.9,0.04069,6e-05,3.91578]
[1779417997492,30.11,77593.45,50.9,0.04025,6e-05,3.88111]
[1779418005076,30.11,77594.49,50.9,0.04032,6e-05,3.88646]
[1779418012597,30.11,77593.48,50.9,0.04026,6e-05,3.88159]
[1779418019646,30.11,77594.01,50.9,0.04029,6e-05,3.88453]
[1779418027703,30.11,77595.92,50.9,0.04042,6e-05,3.89438]
[1779418032738,30.11,77599.64,50.9,0.04066,6e-05,3.91329]
[1779418038780,30.11,77599.04,50.9,0.04062,6e-05,3.91009]
[1779418043878,30.11,77599.51,50.9,0.04065,6e-05,3.9124]
[1779418050864,30.11,77598.72,50.9,0.04059,6e-05,3.90826]
[1779418055582,30.11,77598.75,50.9,0.04055,6e-05,3.90387]
[1779418055963,30.11,77574.58,50.9,0.03901,6e-05,3.78195]
[1779418058928,30.11,77566.37,50.9,0.03851,6e-05,3.74188]
[1779418063962,30.12,77582.06,50.9,0.03951,6e-05,3.82135]
[1779418070006,30.12,77588.37,50.9,0.03992,6e-05,3.85366]
[1779418075124,30.12,77588.37,50.9,0.03992,6e-05,3.85385]
[1779418075367,30.12,77577.37,50.9,0.03922,6e-05,3.79867]
[1779418076046,30.12,77566.19,50.9,0.03853,6e-05,3.74315]
[1779418081082,30.12,77573.51,50.9,0.039,6e-05,3.7806]
[1779418086116,30.12,77574.25,50.9,0.03905,6e-05,3.78512]
[1779418091659,30.12,77574.29,50.9,0.03906,6e-05,3.78594]
[1779418097227,30.13,77560.06,50.9,0.0382,6e-05,3.71672]
[1779418103269,30.13,77559.24,50.9,0.03817,6e-05,3.71413]
[1779418108304,30.14,77551.21,50.9,0.03769,6e-05,3.67621]
[1779418113346,30.14,77546.77,50.9,0.0374,6e-05,3.65175]
[1779418118382,30.14,77549.56,50.9,0.03759,6e-05,3.66701]
[1779418123416,30.15,77553.59,50.9,0.03786,6e-05,3.68828]
[1779418128451,30.15,77552.34,50.9,0.0378,6e-05,3.68356]
[1779418131992,30.15,77550.87,50.9,0.03772,6e-05,3.67725]
[1779418133579,30.15,77550.83,50.9,0.03772,6e-05,3.67736]
[1779418134493,30.16,77531.38,50.9,0.03656,6e-05,3.58366]
[1779418135779,30.16,77525.05,50.9,0.03619,6e-05,3.55362]
[1779418140792,30.16,77525.62,50.9,0.03626,6e-05,3.55934]
[1779418146578,30.17,77533.42,50.9,0.03676,6e-05,3.59952]
[1779418151612,30.18,77533.97,50.9,0.03682,6e-05,3.60439]
[1779418156650,30.18,77547.94,50.9,0.03769,6e-05,3.67435]
[1779418162693,30.19,77549.02,50.9,0.03778,6e-05,3.68152]
[1779418168019,30.19,77549.48,50.9,0.03781,6e-05,3.68469]
[1779418173770,30.2,77556.08,50.9,0.0382,6e-05,3.71479]
[1779418180820,30.2,77555.37,50.9,0.03818,6e-05,3.713]
[1779418186862,30.2,77555.28,50.9,0.03819,6e-05,3.71404]
[1779418191897,30.21,77555.74,50.9,0.03824,6e-05,3.71749]
[1779418197039,30.21,77556.01,50.9,0.03827,6e-05,3.71999]
[1779418202796,30.21,77561.78,50.9,0.03864,6e-05,3.74949]
[1779418208013,30.22,77560.58,50.9,0.03858,6e-05,3.74464]
[1779418214055,30.22,77558.54,50.9,0.03847,6e-05,3.73576]
[1779418219090,30.22,77558.67,50.9,0.03849,6e-05,3.73741]
[1779418226474,30.22,77558.68,50.9,0.0385,6e-05,3.73806]
[1779418232181,30.23,77558.47,50.9,0.03847,6e-05,3.73458]
[1779418237216,30.23,77553.58,50.9,0.03818,6e-05,3.71153]
[1779418242251,30.23,77552.59,50.9,0.03813,6e-05,3.70788]
[1779418244076,30.23,77552.34,50.9,0.03812,6e-05,3.7069]
[1779418249300,30.24,77556.68,50.9,0.0384,6e-05,3.7297]
[1779418254335,30.24,77556.55,50.9,0.03841,6e-05,3.73011]
[1779418259370,30.24,77556.95,50.9,0.03845,6e-05,3.73313]
[1779418264406,30.25,77558.25,50.9,0.03854,6e-05,3.74054]
[1779418269455,30.25,77559.13,50.9,0.03861,6e-05,3.74584]
[1779418275497,30.25,77559.6,50.9,0.03865,6e-05,3.74928]
[1779418280532,30.25,77561.61,50.9,0.03879,6e-05,3.76009]
[1779418285568,30.26,77557.23,50.9,0.03853,6e-05,3.73926]
[1779418290603,30.26,77557.65,50.9,0.03856,6e-05,3.74228]
[1779418297653,30.26,77556.98,50.9,0.0385,6e-05,3.73585]
[1779418302688,30.26,77556.97,50.9,0.03851,6e-05,3.73674]
[1779418308181,30.27,77556.99,50.9,0.03852,6e-05,3.73775]
[1779418316578,30.27,77556.99,50.9,0.03852,6e-05,3.73793]
[1779418322846,30.27,77559.68,50.9,0.03872,6e-05,3.75382]
[1779418327881,30.28,77559.31,50.9,0.03871,6e-05,3.75273]
[1779418332916,30.28,77559.2,50.9,0.03871,6e-05,3.75293]
[1779418337950,30.28,77558.98,50.9,0.03871,6e-05,3.75261]
[1779418343993,30.28,77560.67,50.9,0.03882,6e-05,3.76178]
[1779418349028,30.28,77561.63,50.9,0.03889,6e-05,3.76715]
[1779418349954,30.28,77561.63,50.9,0.03889,6e-05,3.76715]
[1779418350988,30.28,77561.46,50.9,0.03888,6e-05,3.76643]
[1779418356077,30.28,77561.61,50.9,0.03885,6e-05,3.76264]
[1779418363007,30.28,77561.61,50.9,0.03885,6e-05,3.76314]
[1779418370175,30.29,77560.55,50.9,0.0388,6e-05,3.7592]
[1779418375211,30.29,77561.05,50.9,0.03884,6e-05,3.76233]
[1779418381254,30.29,77569.19,50.9,0.03936,6e-05,3.80341]
[1779418386287,30.29,77570.29,50.9,0.03943,6e-05,3.80919]
[1779418391323,30.29,77571.42,50.9,0.03951,6e-05,3.81512]
[1779418396848,30.29,77571.13,50.9,0.03949,6e-05,3.81384]
[1779418403407,30.29,77573.97,50.9,0.03968,6e-05,3.82854]
[1779418405423,30.29,77574.39,50.9,0.0397,6e-05,3.83069]
[1779418411463,30.29,77581.16,50.9,0.04009,6e-05,3.86026]
[1779418416499,30.29,77580.27,50.9,0.04003,6e-05,3.85584]
[1779418421534,30.29,77568.91,50.9,0.03932,6e-05,3.79917]
[1779418427576,30.3,77568.11,50.9,0.03928,6e-05,3.79591]
[1779418432611,30.3,77569.2,50.9,0.03935,6e-05,3.80193]
[1779418437646,30.3,77568.53,50.9,0.03932,6e-05,3.79912]
[1779418442681,30.3,77568.53,50.9,0.03932,6e-05,3.79962]
[1779418447716,30.3,77561.61,50.9,0.0389,6e-05,3.76588]
[1779418452753,30.3,77561.92,50.9,0.03893,6e-05,3.76816]
[1779418457965,30.31,77561.97,50.9,0.03894,6e-05,3.769]
[1779418464837,30.31,77560.87,50.9,0.03889,6e-05,3.76477]
[1779418472348,30.31,77561.02,50.9,0.03891,6e-05,3.76628]
[1779418477928,30.32,77554.93,50.9,0.03851,6e-05,3.73341]
[1779418482201,30.32,77553.01,50.9,0.0384,6e-05,3.72461]
[1779418487998,30.32,77553.06,50.9,0.03842,6e-05,3.72638]
[1779418493033,30.32,77553.62,50.9,0.03847,6e-05,3.73019]
[1779418500997,30.33,77553.8,50.9,0.03849,6e-05,3.73191]
[1779418506127,30.33,77559.19,50.9,0.03884,6e-05,3.76032]
[1779418511162,30.33,77560.58,50.9,0.03894,6e-05,3.76794]
[1779418516197,30.33,77560.77,50.9,0.03896,6e-05,3.76962]
[1779418522239,30.34,77560.37,50.9,0.03895,6e-05,3.76852]
[1779418527274,30.34,77560.46,50.9,0.03896,6e-05,3.76972]
[1779418530744,30.34,77560.38,50.9,0.03896,6e-05,3.76963]
[1779418533669,30.34,77560.71,50.9,0.03892,6e-05,3.7656]
[1779418539256,30.34,77565.12,50.9,0.0392,6e-05,3.7875]
[1779418544905,30.34,77564.19,50.9,0.03915,6e-05,3.78343]
[1779418550441,30.34,77559.17,50.9,0.03885,6e-05,3.75932]
[1779418561519,30.34,77558.98,50.9,0.03885,6e-05,3.75982]
[1779418566554,30.34,77560.14,50.9,0.03893,6e-05,3.76615]
[1779418571588,30.35,77559.57,50.9,0.0389,6e-05,3.76383]
[1779418576624,30.35,77562.9,50.9,0.03912,6e-05,3.78082]
[1779418581659,30.35,77568.7,50.9,0.03948,6e-05,3.80988]
[1779418586694,30.35,77568.26,50.9,0.03946,6e-05,3.80778]
[1779418591729,30.35,77569.43,50.9,0.03949,6e-05,3.80919]
[1779418596763,30.35,77569.24,50.9,0.03948,6e-05,3.80831]
[1779418601864,30.35,77569.4,50.9,0.03949,6e-05,3.80917]
[1779418607842,30.35,77569.08,50.9,0.03947,6e-05,3.80769]
[1779418608798,30.35,77569.08,50.9,0.03947,6e-05,3.80769]
[1779418613885,30.34,77568.68,50.9,0.03939,6e-05,3.8017]
[1779418618922,30.33,77568.72,50.9,0.03934,6e-05,3.79792]
[1779418623957,30.32,77568.43,50.9,0.03928,6e-05,3.79253]
[1779418628693,30.31,77569.73,50.9,0.03932,6e-05,3.79586]
[1779418634031,30.31,77576.22,50.9,0.03972,6e-05,3.82759]
[1779418640073,30.31,77576.32,50.9,0.03972,6e-05,3.82812]
[1779418645108,30.31,77577.59,50.9,0.03981,6e-05,3.83451]
[1779418650146,30.31,77577.8,50.9,0.03982,6e-05,3.83553]
[1779418655180,30.31,77579.36,50.9,0.03987,6e-05,3.83879]
[1779418660252,30.31,77579.89,50.9,0.03991,6e-05,3.84136]
[1779418665451,30.31,77579.99,50.9,0.03991,6e-05,3.84179]
[1779418671292,30.31,77581.07,50.9,0.03998,6e-05,3.84696]
[1779418676328,30.31,77581.17,50.9,0.03998,6e-05,3.84729]
[1779418681364,30.31,77581.3,50.9,0.03999,6e-05,3.84777]
[1779418686398,30.31,77581.57,50.9,0.04,6e-05,3.84895]
[1779418691433,30.31,77582.8,50.9,0.04008,6e-05,3.85493]
[1779418696468,30.31,77583.48,50.9,0.04012,6e-05,3.85813]
[1779418701504,30.3,77586.78,50.9,0.04033,6e-05,3.87452]
[1779418706539,30.3,77585.98,50.9,0.04027,6e-05,3.87025]
[1779418711574,30.3,77587.19,50.9,0.0403,6e-05,3.87168]
[1779418717415,30.3,77587.35,50.9,0.04031,6e-05,3.87241]
[1779418722652,30.3,77587.55,50.9,0.04032,6e-05,3.87325]
[1779418728694,30.3,77588.29,50.9,0.04037,6e-05,3.87685]
[1779418733729,30.3,77588.11,50.9,0.04036,6e-05,3.87581]
[1779418740778,30.3,77588.1,50.9,0.04035,6e-05,3.87559]
[1779418745813,30.3,77590.02,50.9,0.04047,6e-05,3.8852]
[1779418750848,30.3,77590.22,50.9,0.04049,6e-05,3.88603]
[1779418755883,30.3,77590.21,50.9,0.04048,6e-05,3.88581]
[1779418760918,30.3,77591.77,50.9,0.04058,6e-05,3.89354]
[1779418765953,30.3,77595.75,50.9,0.04084,6e-05,3.91357]
[1779418770989,30.3,77602.52,50.9,0.04127,7e-05,3.94773]
[1779418776023,30.3,77604.42,50.9,0.04134,7e-05,3.95233]
[1779418781059,30.3,77609.93,50.9,0.0417,7e-05,3.97995]
[1779418786098,30.29,77610.61,50.9,0.04173,7e-05,3.98268]
[1779418792140,30.29,77610.15,50.9,0.04169,7e-05,3.97937]
[1779418798182,30.29,77607.37,50.9,0.0415,7e-05,3.96424]
[1779418803217,30.29,77605.72,50.9,0.04138,7e-05,3.95518]
[1779418806233,30.29,77606.47,50.9,0.04143,7e-05,3.95882]
[1779418812280,30.29,77610.49,50.9,0.04168,7e-05,3.97854]
[1779418817315,30.28,77611.18,50.9,0.04172,7e-05,3.98143]
[1779418822349,30.28,77613.38,50.9,0.04185,7e-05,3.99201]
[1779418827385,30.28,77622.82,50.9,0.04247,7e-05,4.03987]
[1779418829399,30.28,77634.3,50.9,0.04323,7e-05,4.09926]
[1779418834434,30.27,77638.78,50.9,0.04347,7e-05,4.11628]
[1779418837516,30.27,77640.16,50.9,0.04355,7e-05,4.12279]
[1779418843497,30.26,77639.31,50.9,0.04346,7e-05,4.11569]
[1779418848532,30.26,77640.49,50.9,0.04351,7e-05,4.12006]
[1779418853567,30.26,77639.14,50.9,0.0434,7e-05,4.11111]
[1779418859609,30.25,77639.21,50.9,0.04338,7e-05,4.10944]
[1779418864644,30.25,77643.61,50.9,0.04365,7e-05,4.13097]
[1779418869679,30.24,77645.3,50.9,0.04375,7e-05,4.13812]
[1779418874713,30.24,77644.58,50.9,0.04367,7e-05,4.13255]
[1779418879751,30.23,77640.64,50.9,0.04338,7e-05,4.11008]
[1779418885793,30.23,77640.05,50.9,0.04332,7e-05,4.10519]
[1779418890828,30.23,77640.17,50.9,0.04331,7e-05,4.10436]
[1779418895863,30.22,77640.18,50.9,0.04325,7e-05,4.09834]
[1779418902912,30.22,77640.22,50.9,0.04322,7e-05,4.09666]
[1779418909961,30.21,77640.01,50.9,0.04319,7e-05,4.09371]
[1779418916009,30.21,77630.89,50.9,0.04255,7e-05,4.04478]
[1779418923059,30.21,77629.77,50.9,0.04246,7e-05,4.03752]
[1779418925184,30.21,77629.77,50.9,0.04246,7e-05,4.03752]
[1779418931115,30.2,77628.54,50.9,0.04236,7e-05,4.02962]
[1779418936150,30.2,77628.41,50.9,0.04234,7e-05,4.02793]
[1779418941184,30.2,77627.2,50.9,0.04224,7e-05,4.02067]
[1779418948243,30.19,77627.55,50.9,0.04225,7e-05,4.0212]
[1779418953278,30.19,77627.66,50.9,0.0422,7e-05,4.01623]
[1779418958314,30.19,77625.59,50.9,0.04205,7e-05,4.00463]
[1779418960953,30.19,77625.79,50.9,0.04206,7e-05,4.0052]
[1779418961436,30.19,77625.79,50.9,0.04206,7e-05,4.0052]
[1779418971405,30.18,77625.67,50.9,0.04202,7e-05,4.00224]
[1779418982482,30.18,77625.71,50.9,0.042,7e-05,4.00067]
[1779418987517,30.18,77629.08,50.9,0.04221,7e-05,4.01741]
[1779418992552,30.17,77630.55,50.9,0.0423,7e-05,4.02413]
[1779418997586,30.17,77630.31,50.9,0.04227,7e-05,4.02196]
[1779419002623,30.17,77637.88,50.9,0.04277,7e-05,4.06053]
[1779419003781,30.17,77637.88,50.9,0.04277,7e-05,4.06053]
[1779419009672,30.16,77641.11,50.9,0.04296,7e-05,4.07551]
[1779419016721,30.16,77645.4,50.9,0.04318,7e-05,4.09117]
[1779419021756,30.15,77650.44,50.9,0.0435,7e-05,4.116]
[1779419026796,30.15,77652.48,50.9,0.04361,7e-05,4.12479]
[1779419032838,30.14,77653.57,50.9,0.04366,7e-05,4.12808]
[1779419039886,30.14,77653.35,50.9,0.0436,7e-05,4.12408]
[1779419045928,30.13,77654.11,50.9,0.04362,7e-05,4.12564]
[1779419051038,30.13,77656.2,50.9,0.04376,7e-05,4.13589]
[1779419057005,30.12,77660.6,50.9,0.04401,7e-05,4.15532]
[1779419062041,30.11,77660.61,50.9,0.04398,7e-05,4.15313]
[1779419067076,30.11,77661.45,50.9,0.04401,7e-05,4.15538]
[1779419072515,30.1,77661.43,50.9,0.04394,7e-05,4.1488]
[1779419078561,30.1,77661.54,50.9,0.04392,7e-05,4.14768]
[1779419079586,30.1,77661.54,50.9,0.04392,7e-05,4.14768]
[1779419082607,30.09,77661.94,50.9,0.04392,7e-05,4.14728]
[1779419082182,30.09,77674.46,50.9,0.04479,7e-05,4.21389]
[1779419087216,30.08,77678.56,50.9,0.04504,7e-05,4.23319]
[1779419092251,30.08,77686.22,50.9,0.04554,7e-05,4.27167]
[1779419097286,30.07,77690.05,50.9,0.04577,7e-05,4.28922]
[1779419102320,30.06,77690.09,50.9,0.04573,7e-05,4.2861]
[1779419106356,30.05,77702.01,50.9,0.04656,7e-05,4.34871]
[1779419111384,30.05,77700.9,50.9,0.04642,7e-05,4.33857]
[1779419115412,30.04,77691.05,50.9,0.04567,7e-05,4.28188]
[1779419120447,30.03,77691.95,50.9,0.04569,7e-05,4.28339]
[1779419125483,30.02,77691.82,50.9,0.04564,7e-05,4.27927]
[1779419130518,30.01,77684.68,50.9,0.04509,7e-05,4.23708]
[1779419135553,30.01,77683.06,50.9,0.04488,7e-05,4.22049]
[1779419141594,30.0,77672.81,50.9,0.04412,7e-05,4.16193]
[1779419146492,29.99,77673.12,50.9,0.04411,7e-05,4.16118]
[1779419151664,29.99,77672.64,50.9,0.04404,7e-05,4.15594]
[1779419156700,29.98,77672.37,50.9,0.04399,7e-05,4.15236]
[1779419161735,29.97,77672.51,50.9,0.04398,7e-05,4.15098]
[1779419166771,29.97,77667.88,50.9,0.04363,7e-05,4.12425]
[1779419171806,29.96,77670.17,50.9,0.04376,7e-05,4.13455]
[1779419177848,29.96,77670.19,50.9,0.04373,7e-05,4.13228]
[1779419182883,29.95,77669.78,50.9,0.04368,7e-05,4.12814]
[1779419188242,29.95,77670.18,50.9,0.04369,7e-05,4.12875]
[1779419194967,29.94,77670.36,50.9,0.04361,7e-05,4.12202]
[1779419200006,29.94,77668.17,50.9,0.04344,7e-05,4.1086]
[1779419205040,29.93,77668.47,50.9,0.04344,7e-05,4.10856]
[1779419210076,29.93,77670.03,50.9,0.04352,7e-05,4.11524]
[1779419217125,29.93,77670.21,50.9,0.04351,7e-05,4.1139]
[1779419223167,29.92,77670.92,50.9,0.04353,7e-05,4.11573]
[1779419228202,29.92,77670.71,50.9,0.04349,7e-05,4.11302]
[1779419233237,29.91,77670.7,50.9,0.04347,7e-05,4.1114]
[1779419240286,29.91,77670.28,50.9,0.04342,7e-05,4.107]
[1779419245891,29.9,77670.54,50.9,0.04342,7e-05,4.10719]
[1779419251363,29.9,77673.46,50.9,0.04355,7e-05,4.11592]
[1779419257405,29.89,77673.53,50.9,0.04353,7e-05,4.1144]
[1779419262445,29.89,77673.32,50.9,0.04349,7e-05,4.1117]
[1779419267480,29.89,77673.51,50.9,0.04348,7e-05,4.11117]
[1779419272515,29.88,77673.34,50.9,0.04345,7e-05,4.10872]
[1779419277550,29.88,77672.61,50.9,0.04338,7e-05,4.10334]
[1779419282593,29.88,77669.56,50.9,0.04315,7e-05,4.08565]
[1779419296699,29.87,77662.63,50.9,0.04264,7e-05,4.04597]
[1779419302743,29.87,77658.26,50.9,0.04233,7e-05,4.0219]
[1779419307778,29.86,77657.83,50.9,0.04229,7e-05,4.01873]
[1779419312813,29.86,77656.24,50.9,0.04213,7e-05,4.00503]
[1779419317849,29.86,77656.73,50.9,0.04215,7e-05,4.00699]
[1779419322884,29.86,77656.45,50.9,0.04212,7e-05,4.0049]
[1779419327919,29.86,77667.18,50.9,0.04284,7e-05,4.06084]
[1779419332954,29.85,77667.24,50.9,0.04284,7e-05,4.06009]
[1779419337294,29.85,77668.91,50.9,0.04294,7e-05,4.0683]
[1779419338704,29.85,77670.28,50.9,0.04303,7e-05,4.07534]
[1779419344031,29.84,77669.32,50.9,0.04292,7e-05,4.06695]
[1779419349066,29.84,77669.28,50.9,0.04291,7e-05,4.06565]
[1779419354101,29.84,77666.06,50.9,0.04267,7e-05,4.04757]
[1779419365177,29.83,77660.7,50.9,0.04229,7e-05,4.01757]
[1779419370213,29.83,77660.69,50.9,0.04227,7e-05,4.01673]
[1779419375248,29.83,77661.46,50.9,0.04227,7e-05,4.01528]
[1779419380282,29.83,77661.57,50.9,0.04227,7e-05,4.01504]
[1779419385318,29.83,77662.63,50.9,0.04233,7e-05,4.01977]
[1779419390353,29.82,77663.48,50.9,0.04237,7e-05,4.02334]
[1779419395388,29.82,77663.31,50.9,0.04235,7e-05,4.02155]
[1779419400423,29.82,77662.8,50.9,0.0423,7e-05,4.01801]
[1779419406465,29.82,77662.8,50.9,0.04229,7e-05,4.01702]
[1779419416535,29.81,77662.63,50.9,0.04226,7e-05,4.01454]
[1779419423583,29.81,77662.16,50.9,0.04221,7e-05,4.01102]
[1779419428619,29.81,77661.98,50.9,0.04219,7e-05,4.00935]
[1779419433654,29.81,77662.36,50.9,0.04216,7e-05,4.00598]
[1779419435668,29.81,77672.28,50.9,0.04284,7e-05,4.05811]
[1779419440703,29.8,77677.43,50.9,0.04317,7e-05,4.08425]
[1779419445738,29.8,77677.52,50.9,0.04316,7e-05,4.08346]
[1779419450773,29.8,77677.98,50.9,0.04318,7e-05,4.08469]
[1779419455810,29.79,77677.1,50.9,0.0431,7e-05,4.07881]
[1779419460845,29.79,77676.72,50.9,0.04306,7e-05,4.07566]
[1779419462858,29.79,77666.55,50.9,0.04236,7e-05,4.02134]
[1779419468901,29.79,77666.37,50.9,0.04234,7e-05,4.0196]
[1779419478971,29.79,77666.37,50.9,0.04232,7e-05,4.01822]
[1779419485014,29.78,77667.17,50.9,0.04236,7e-05,4.02167]
[1779419490049,29.78,77678.84,50.9,0.04316,7e-05,4.08283]
[1779419495084,29.78,77680.47,50.9,0.04321,7e-05,4.08565]
[1779419500120,29.78,77676.99,50.9,0.04295,7e-05,4.06605]
[1779419505155,29.77,77677.85,50.9,0.043,7e-05,4.06965]
[1779419510190,29.77,77677.04,50.9,0.04293,7e-05,4.06441]
[1779419517239,29.77,77676.17,50.9,0.04286,7e-05,4.0586]
[1779419523281,29.77,77675.8,50.9,0.04282,7e-05,4.05566]
[1779419528316,29.76,77667.63,50.9,0.04225,7e-05,4.01174]
[1779419534358,29.76,77666.75,50.9,0.04218,7e-05,4.00661]
[1779419539393,29.76,77666.92,50.9,0.04219,7e-05,4.00706]
[1779419548456,29.76,77666.68,50.9,0.04216,7e-05,4.00496]
[1779419553491,29.76,77666.63,50.9,0.04211,7e-05,3.99958]
[1779419558526,29.76,77665.55,50.9,0.04203,7e-05,3.99344]
[1779419563688,29.76,77664.22,50.9,0.04193,7e-05,3.98614]
[1779419569605,29.76,77658.69,50.9,0.04156,7e-05,3.95666]
[1779419571953,29.76,77658.69,50.9,0.04156,7e-05,3.95666]
[1779419571997,29.76,77658.69,50.9,0.04156,7e-05,3.95666]
[1779419588738,29.75,77659.19,50.9,0.04158,7e-05,3.95835]
[1779419593773,29.75,77659.18,50.9,0.04157,7e-05,3.95798]
[1779419598807,29.75,77656.94,50.9,0.04142,7e-05,3.94597]
[1779419603843,29.75,77653.15,50.9,0.04116,7e-05,3.92595]
[1779419611439,29.75,77653.03,50.9,0.04115,7e-05,3.9253]
[1779419616936,29.75,77652.69,50.9,0.04108,7e-05,3.91872]
[1779419623985,29.75,77650.53,50.9,0.04094,7e-05,3.90746]
[1779419629022,29.75,77652.08,50.9,0.04104,7e-05,3.91549]
[1779419635064,29.75,77649.61,50.9,0.04088,7e-05,3.90268]
[1779419640099,29.75,77640.5,50.9,0.04028,7e-05,3.85577]
[1779419645134,29.75,77640.89,50.9,0.04031,7e-05,3.85816]
[1779419650169,29.75,77640.56,50.9,0.04029,7e-05,3.85687]
[1779419655208,29.75,77644.82,50.9,0.04058,7e-05,3.87904]
[1779419660243,29.75,77644.52,50.9,0.04056,7e-05,3.87762]
[1779419665277,29.75,77647.18,50.9,0.04073,7e-05,3.89146]
[1779419670317,29.75,77647.25,50.9,0.04074,7e-05,3.89184]
[1779419675353,29.75,77644.78,50.9,0.04053,7e-05,3.87456]
[1779419680388,29.75,77644.64,50.9,0.04053,7e-05,3.87399]
[1779419687437,29.75,77646.8,50.9,0.04067,7e-05,3.88522]
[1779419692473,29.76,77646.78,50.9,0.04067,7e-05,3.88516]
[1779419697508,29.76,77646.26,50.9,0.04063,7e-05,3.88253]
[1779419702543,29.76,77652.9,50.9,0.04107,7e-05,3.91693]
[1779419707577,29.75,77653.15,50.9,0.04109,7e-05,3.918]
[1779419712613,29.75,77653.83,50.9,0.04113,7e-05,3.92134]
[1779419718656,29.75,77653.95,50.9,0.04114,7e-05,3.92173]
[1779419723691,29.75,77653.48,50.9,0.0411,7e-05,3.91912]
[1779419728726,29.75,77652.84,50.9,0.04106,7e-05,3.91565]
[1779419733813,29.75,77653.39,50.9,0.04105,7e-05,3.91382]
[1779419740811,29.75,77654.61,50.9,0.04113,7e-05,3.92003]
[1779419743100,29.75,77664.78,50.9,0.04181,7e-05,3.97307]
[1779419744839,29.75,77677.92,50.9,0.0427,7e-05,4.04209]
[1779419749874,29.75,77678.14,50.9,0.0427,7e-05,4.04216]
[1779419750953,29.75,77678.14,50.9,0.0427,7e-05,4.04216]
[1779419756449,29.75,77679.58,50.9,0.04278,7e-05,4.04852]
[1779419761961,29.74,77690.39,50.9,0.04351,7e-05,4.10453]
[1779419766996,29.74,77690.07,50.9,0.04347,7e-05,4.10139]
[1779419772496,29.74,77689.65,50.9,0.04342,7e-05,4.09804]
[1779419779080,29.73,77690.0,50.9,0.04342,7e-05,4.09781]
[1779419784116,29.73,77691.32,50.9,0.0435,7e-05,4.1036]
[1779419789153,29.72,77691.47,50.9,0.04349,7e-05,4.1031]
[1779419794191,29.72,77689.56,50.9,0.04329,7e-05,4.08693]
[1779419799226,29.72,77682.96,50.9,0.04282,7e-05,4.05068]
[1779419803466,29.72,77682.34,50.9,0.04277,7e-05,4.04671]
[1779419809297,29.71,77680.06,50.9,0.0426,7e-05,4.03365]
[1779419813328,29.71,77670.15,50.9,0.04192,7e-05,3.98078]
[1779419818364,29.71,77667.11,50.9,0.04171,7e-05,3.9646]
[1779419819371,29.71,77650.79,50.9,0.04062,7e-05,3.87958]
[1779419824407,29.71,77643.54,50.9,0.04015,7e-05,3.8429]
[1779419830448,29.72,77642.98,50.9,0.04013,7e-05,3.84088]
[1779419835484,29.72,77641.96,50.9,0.04007,7e-05,3.83635]
[1779419840522,29.72,77639.22,50.9,0.0399,7e-05,3.82295]
[1779419845557,29.72,77637.69,50.9,0.03981,6e-05,3.8158]
[1779419850592,29.72,77635.51,50.9,0.03968,6e-05,3.80535]
[1779419855627,29.72,77631.75,50.9,0.0394,6e-05,3.78244]
[1779419860657,29.73,77632.2,50.9,0.03943,6e-05,3.78507]
[1779419868719,29.73,77631.87,50.9,0.03944,6e-05,3.78515]
[1779419873754,29.73,77632.48,50.9,0.03948,6e-05,3.78899]
[1779419878791,29.73,77632.32,50.9,0.03948,6e-05,3.78887]
[1779419884833,29.74,77631.06,50.9,0.03941,6e-05,3.78336]
[1779419886467,29.74,77631.02,50.9,0.03941,6e-05,3.7833]
[1779419895910,29.72,77630.7,50.9,0.03931,6e-05,3.7757]
[1779419901952,29.71,77630.99,50.9,0.03928,6e-05,3.77313]
[1779419906987,29.7,77631.22,50.9,0.03925,6e-05,3.77101]
[1779419917057,29.69,77630.93,50.9,0.03911,6e-05,3.75854]
[1779419924107,29.68,77630.95,50.9,0.03906,6e-05,3.75429]
[1779419932162,29.66,77630.67,50.9,0.03898,6e-05,3.74802]
[1779419937199,29.66,77620.65,50.9,0.0383,6e-05,3.69486]
[1779419942234,29.65,77618.66,50.9,0.03815,6e-05,3.68243]
[1779419947327,29.65,77619.82,50.9,0.0382,6e-05,3.68636]
[1779419952957,29.65,77626.42,50.9,0.03862,6e-05,3.71977]
[1779419959353,29.64,77626.62,50.9,0.03859,6e-05,3.71796]
[1779419964388,29.63,77628.97,50.9,0.03871,6e-05,3.72723]
[1779419970430,29.62,77629.18,50.9,0.03868,6e-05,3.72507]
[1779419975465,29.62,77629.15,50.9,0.0386,6e-05,3.71775]
[1779419980501,29.61,77628.81,50.9,0.03854,6e-05,3.71282]
[1779419985536,29.6,77629.31,50.9,0.03854,6e-05,3.71266]
[1779419990571,29.6,77629.21,50.9,0.0385,6e-05,3.70944]
[1779419995606,29.59,77631.13,50.9,0.03859,6e-05,3.71639]
[1779420000641,29.58,77631.9,50.9,0.0386,6e-05,3.71751]
[1779420006224,29.58,77632.04,50.9,0.03858,6e-05,3.71599]
[1779420011718,29.57,77631.8,50.9,0.03851,6e-05,3.7109]
[1779420017760,29.56,77631.97,50.9,0.03848,6e-05,3.70846]
[1779420022795,29.55,77631.78,50.9,0.03844,6e-05,3.70477]
[1779420028838,29.54,77630.56,50.9,0.03832,6e-05,3.69543]
[1779420034882,29.54,77631.89,50.9,0.03832,6e-05,3.69454]
[1779420039916,29.53,77631.57,50.9,0.03827,6e-05,3.69042]
[1779420047972,29.52,77631.69,50.9,0.03823,6e-05,3.68705]
[1779420053007,29.51,77631.69,50.9,0.03819,6e-05,3.68456]
[1779420058042,29.51,77631.8,50.9,0.03817,6e-05,3.68264]
[1779420063080,29.5,77631.93,50.9,0.03815,6e-05,3.68082]
[1779420068115,29.49,77631.89,50.9,0.03811,6e-05,3.67816]
[1779420073153,29.49,77639.8,50.9,0.03858,6e-05,3.71554]
[1779420075588,29.49,77645.38,50.9,0.03893,6e-05,3.74333]
[1779420076367,29.48,77646.96,50.9,0.03903,6e-05,3.75079]
[1779420076878,29.48,77646.84,50.9,0.03901,6e-05,3.74959]
[1779420078739,29.48,77647.72,50.9,0.03907,6e-05,3.75375]
[1779420080405,29.48,77647.68,50.9,0.03907,6e-05,3.7538]
[1779420086244,29.49,77646.76,50.9,0.03902,6e-05,3.7502]
[1779420086818,29.49,77646.76,50.9,0.03902,6e-05,3.7502]
[1779420092676,29.49,77646.94,50.9,0.03903,6e-05,3.75087]
[1779420098328,29.47,77647.25,50.9,0.03894,6e-05,3.74276]
[1779420099289,29.47,77647.25,50.9,0.03894,6e-05,3.74276]
[1779420099731,29.47,77647.25,50.9,0.03893,6e-05,3.74227]
[1779420106384,29.46,77646.85,50.9,0.03888,6e-05,3.7377]
[1779420111420,29.46,77647.89,50.9,0.03891,6e-05,3.74067]
[1779420116454,29.45,77647.7,50.9,0.03887,6e-05,3.73742]
[1779420123397,29.45,77648.2,50.9,0.03889,6e-05,3.73907]
[1779420128539,29.44,77651.31,50.9,0.03904,6e-05,3.75051]
[1779420136595,29.43,77649.16,50.9,0.03885,6e-05,3.73605]
[1779420141631,29.43,77649.87,50.9,0.03887,6e-05,3.73757]
[1779420148010,29.42,77649.7,50.9,0.03885,6e-05,3.73587]
[1779420154722,29.41,77650.35,50.9,0.03879,6e-05,3.72981]
[1779420157408,29.41,77650.32,50.9,0.03878,6e-05,3.72926]
[1779420161771,29.41,77665.39,50.9,0.03978,7e-05,3.80792]
[1779420164792,29.42,77676.05,50.9,0.04049,7e-05,3.86406]
[1779420169827,29.42,77677.04,50.9,0.04057,7e-05,3.87018]
[1779420174862,29.42,77683.67,50.9,0.04103,7e-05,3.90568]
[1779420180904,29.42,77685.59,50.9,0.04117,7e-05,3.91649]
[1779420182954,29.42,77685.51,50.9,0.04116,7e-05,3.91618]
[1779420183694,29.42,77685.51,50.9,0.04116,7e-05,3.91618]
[1779420188959,29.42,77685.77,50.9,0.04118,7e-05,3.91749]
[1779420193995,29.42,77686.59,50.9,0.04124,7e-05,3.92236]
[1779420199032,29.43,77686.4,50.9,0.04124,7e-05,3.9219]
[1779420204067,29.43,77686.14,50.9,0.04122,7e-05,3.92109]
[1779420210109,29.43,77685.87,50.9,0.04122,7e-05,3.92037]
[1779420215144,29.43,77686.06,50.9,0.04119,7e-05,3.91733]
[1779420220180,29.43,77686.06,50.9,0.0412,7e-05,3.9179]
[1779420226222,29.43,77686.45,50.9,0.04123,7e-05,3.92063]
[1779420229243,29.43,77698.75,50.9,0.04207,7e-05,3.98596]
[1779420234281,29.43,77699.26,50.9,0.04211,7e-05,3.98865]
[1779420239314,29.43,77699.44,50.9,0.04212,7e-05,3.98952]
[1779420244350,29.43,77700.81,50.9,0.04221,7e-05,3.99664]
[1779420249385,29.43,77698.74,50.9,0.04207,7e-05,3.9854]
[1779420254420,29.43,77696.45,50.9,0.04191,7e-05,3.97313]
[1779420259455,29.43,77691.89,50.9,0.0416,7e-05,3.94912]
[1779420264491,29.43,77693.12,50.9,0.04169,7e-05,3.95587]
[1779420269526,29.43,77693.01,50.9,0.04168,7e-05,3.95549]
[1779420274561,29.43,77693.02,50.9,0.04164,7e-05,3.95113]
[1779420279596,29.43,77689.11,50.9,0.04138,7e-05,3.9308]
[1779420285638,29.44,77688.77,50.9,0.04136,7e-05,3.92955]
[1779420297722,29.44,77688.84,50.9,0.04138,7e-05,3.93113]
[1779420302758,29.44,77679.81,50.9,0.04078,7e-05,3.88428]
[1779420309587,29.44,77679.81,50.9,0.04078,7e-05,3.88428]
[1779420315779,29.44,77679.77,50.9,0.0408,7e-05,3.88545]
[1779420321891,29.45,77679.63,50.9,0.04081,7e-05,3.88672]
[1779420330954,29.45,77679.44,50.9,0.04082,7e-05,3.88731]
[1779420340022,29.46,77679.54,50.9,0.0408,7e-05,3.88482]
[1779420345054,29.46,77677.13,50.9,0.04065,7e-05,3.87316]
[1779420351096,29.46,77677.63,50.9,0.0407,7e-05,3.87692]
[1779420356131,29.46,77677.61,50.9,0.04071,7e-05,3.87775]
[1779420358016,29.46,77677.63,50.9,0.04072,7e-05,3.87804]
[1779420359071,29.46,77685.24,50.9,0.04123,7e-05,3.91808]
[1779420366201,29.47,77690.62,50.9,0.0416,7e-05,3.94696]
[1779420371236,29.47,77689.92,50.9,0.04156,7e-05,3.94338]
[1779420372570,29.47,77689.92,50.9,0.04156,7e-05,3.94338]
[1779420373504,29.47,77690.55,50.9,0.0416,7e-05,3.94672]
[1779420379292,29.47,77694.14,50.9,0.04184,7e-05,3.96551]
[1779420383821,29.47,77694.07,50.9,0.04183,7e-05,3.96498]
[1779420389361,29.46,77694.77,50.9,0.04188,7e-05,3.96821]
[1779420394397,29.46,77694.6,50.9,0.04181,7e-05,3.96225]
[1779420399432,29.46,77692.44,50.9,0.04166,7e-05,3.95043]
[1779420405474,29.46,77701.1,50.9,0.04225,7e-05,3.99562]
[1779420408555,29.46,77701.17,50.9,0.04225,7e-05,3.99569]
[1779420414842,29.46,77701.3,50.9,0.04224,7e-05,3.99559]
[1779420419572,29.46,77689.84,50.9,0.04145,7e-05,3.93387]
[1779420424607,29.45,77688.33,50.9,0.04134,7e-05,3.9257]
[1779420427091,29.45,77688.51,50.9,0.04135,7e-05,3.92659]
[1779420432662,29.45,77689.17,50.9,0.0414,7e-05,3.92989]
[1779420440719,29.45,77691.82,50.9,0.04157,7e-05,3.94361]
[1779420445754,29.45,77692.47,50.9,0.04161,7e-05,3.94677]
[1779420450789,29.45,77695.39,50.9,0.04181,7e-05,3.96178]
[1779420455943,29.45,77700.72,50.9,0.04212,7e-05,3.98503]
[1779420460066,29.45,77700.56,50.9,0.0421,7e-05,3.98351]
[1779420466904,29.45,77698.7,50.9,0.04196,7e-05,3.97276]
[1779420470371,29.45,77698.44,50.9,0.04194,7e-05,3.97113]
[1779420477985,29.44,77693.36,50.9,0.04159,7e-05,3.94349]
[1779420485032,29.44,77691.61,50.9,0.04146,7e-05,3.93386]
[1779420492080,29.44,77691.76,50.9,0.04147,7e-05,3.93442]
[1779420497116,29.44,77692.82,50.9,0.04154,7e-05,3.93995]
[1779420502151,29.44,77694.72,50.9,0.04167,7e-05,3.94993]
[1779420509540,29.44,77694.86,50.9,0.04168,7e-05,3.95062]
[1779420517783,29.44,77695.34,50.9,0.04166,7e-05,3.94843]
[1779420519850,29.44,77694.85,50.9,0.04163,7e-05,3.94581]
[1779420521910,29.44,77695.44,50.9,0.04167,7e-05,3.94896]
[1779420528095,29.44,77695.54,50.9,0.04168,7e-05,3.94951]
[1779420530157,29.44,77696.59,50.9,0.04175,7e-05,3.95514]
[1779420535382,29.44,77696.68,50.9,0.04176,7e-05,3.95567]
[1779420536340,29.44,77696.68,50.9,0.04176,7e-05,3.95567]
[1779420541424,29.44,77701.23,50.9,0.04207,7e-05,3.97968]
[1779420546652,29.44,77701.8,50.9,0.0421,7e-05,3.98257]
[1779420552502,29.44,77703.43,50.9,0.04221,7e-05,3.99084]
[1779420557536,29.44,77704.62,50.9,0.04229,7e-05,3.99688]
[1779420562571,29.44,77704.42,50.9,0.04227,7e-05,3.9955]
[1779420567607,29.44,77711.0,50.9,0.04272,7e-05,4.03021]
[1779420569757,29.44,77711.0,50.9,0.04272,7e-05,4.03021]
[1779420575663,29.44,77713.26,50.9,0.04282,7e-05,4.03643]
[1779420577574,29.44,77716.02,50.9,0.04301,7e-05,4.05111]
[1779420582713,29.43,77718.7,50.9,0.04318,7e-05,4.06436]
[1779420587748,29.43,77717.79,50.9,0.0431,7e-05,4.05842]
[1779420588598,29.43,77717.79,50.9,0.0431,7e-05,4.05842]
[1779420592782,29.43,77731.76,50.9,0.04408,7e-05,4.13306]
[1779420598825,29.42,77732.64,50.9,0.04412,7e-05,4.13598]
[1779420603861,29.42,77734.86,50.9,0.04425,7e-05,4.14659]
[1779420608895,29.42,77730.11,50.9,0.0439,7e-05,4.11922]
[1779420615944,29.41,77729.1,50.9,0.0438,7e-05,4.11178]
[1779420618600,29.41,77727.69,50.9,0.04369,7e-05,4.10356]
[1779420624001,29.41,77718.76,50.9,0.04304,7e-05,4.0539]
[1779420629036,29.4,77711.38,50.9,0.04252,7e-05,4.01349]
[1779420638106,29.4,77711.29,50.9,0.04245,7e-05,4.00731]
[1779420643142,29.4,77710.55,50.9,0.04239,7e-05,4.00288]
[1779420648177,29.4,77710.58,50.9,0.04239,7e-05,4.00262]
[1779420653213,29.4,77702.15,50.9,0.0418,7e-05,3.95728]
[1779420658247,29.4,77696.81,50.9,0.04144,7e-05,3.92912]
[1779420663282,29.4,77691.88,50.9,0.04111,7e-05,3.9034]
[1779420668317,29.4,77691.89,50.9,0.04111,7e-05,3.90374]
[1779420674359,29.4,77688.33,50.9,0.04088,7e-05,3.88534]
[1779420679393,29.4,77687.74,50.9,0.04084,7e-05,3.88261]
[1779420687450,29.4,77685.53,50.9,0.0407,7e-05,3.87175]
[1779420696513,29.41,77685.74,50.9,0.04068,7e-05,3.86915]
[1779420703562,29.41,77685.76,50.9,0.0407,7e-05,3.87007]
[1779420708597,29.41,77685.49,50.9,0.04069,7e-05,3.86924]
[1779420713636,29.41,77685.41,50.9,0.04069,7e-05,3.86941]
[1779420723707,29.41,77685.41,50.9,0.0407,7e-05,3.87058]
[1779420728742,29.42,77685.41,50.9,0.04071,7e-05,3.87115]
[1779420735791,29.42,77685.28,50.9,0.04071,7e-05,3.87126]
[1779420740826,29.42,77695.5,50.9,0.04141,7e-05,3.92547]
[1779420743854,29.42,77706.58,50.9,0.04217,7e-05,3.9842]
[1779420748889,29.42,77707.03,50.9,0.04219,7e-05,3.98617]
[1779420754931,29.42,77707.4,50.9,0.04217,7e-05,3.98292]
[1779420758278,29.42,77708.31,50.9,0.04223,7e-05,3.98758]
[1779420769030,29.41,77715.3,50.9,0.04269,7e-05,4.02338]
[1779420774065,29.41,77713.97,50.9,0.04259,7e-05,4.01558]
[1779420783279,29.41,77713.98,50.9,0.04259,7e-05,4.01528]
[1779420793954,29.4,77715.88,50.9,0.0427,7e-05,4.02374]
[1779420794600,29.4,77715.85,50.9,0.04269,7e-05,4.02334]
[1779420800247,29.4,77715.61,50.9,0.04266,7e-05,4.02136]
[1779420809311,29.4,77715.92,50.9,0.04267,7e-05,4.02205]
[1779420815353,29.4,77717.44,50.9,0.04272,7e-05,4.0248]
[1779420821395,29.4,77720.75,50.9,0.04295,7e-05,4.04182]
[1779420826430,29.39,77719.87,50.9,0.04287,7e-05,4.03639]
[1779420831465,29.39,77720.26,50.9,0.04289,7e-05,4.0378]
[1779420836502,29.39,77722.54,50.9,0.04304,7e-05,4.04936]
[1779420841863,29.39,77729.71,50.9,0.04354,7e-05,4.08744]
[1779420846955,29.39,77731.46,50.9,0.04365,7e-05,4.09602]
[1779420852139,29.38,77732.47,50.9,0.04371,7e-05,4.10009]
[1779420857649,29.38,77735.51,50.9,0.0439,7e-05,4.11482]
[1779420859546,29.38,77735.26,50.9,0.04388,7e-05,4.1132]
[1779420864698,29.38,77734.53,50.9,0.0438,7e-05,4.10767]
[1779420869732,29.37,77736.38,50.9,0.04392,7e-05,4.11644]
[1779420874768,29.37,77738.46,50.9,0.044,7e-05,4.12168]
[1779420879803,29.37,77737.35,50.9,0.0439,7e-05,4.11424]
[1779420884838,29.36,77737.45,50.9,0.04389,7e-05,4.11345]
[1779420889873,29.36,77737.47,50.9,0.04388,7e-05,4.11223]
[1779420894908,29.36,77739.07,50.9,0.04398,7e-05,4.11966]
[1779420899943,29.35,77738.35,50.9,0.04391,7e-05,4.11447]
[1779420904978,29.35,77740.61,50.9,0.04405,7e-05,4.12557]
[1779420910014,29.35,77742.05,50.9,0.04414,7e-05,4.1322]
[1779420913118,29.35,77741.92,50.9,0.04412,7e-05,4.13097]
[1779420919076,29.34,77738.17,50.9,0.04383,7e-05,4.1088]
[1779420924112,29.34,77738.32,50.9,0.04383,7e-05,4.10855]
[1779420929147,29.34,77735.38,50.9,0.04361,7e-05,4.09155]
[1779420934181,29.33,77735.38,50.9,0.04355,7e-05,4.08588]
[1779420939217,29.33,77735.0,50.9,0.04351,7e-05,4.08292]
[1779420944252,29.33,77729.41,50.9,0.0431,7e-05,4.05181]
[1779420949287,29.33,77726.74,50.9,0.0429,7e-05,4.03669]
[1779420954364,29.33,77725.22,50.9,0.04279,7e-05,4.02803]
[1779420960364,29.33,77721.14,50.9,0.0425,7e-05,4.00528]
[1779420965399,29.32,77720.89,50.9,0.04247,7e-05,4.00345]
[1779420970436,29.32,77720.4,50.9,0.04243,7e-05,4.00031]
[1779420975471,29.32,77711.85,50.9,0.04183,7e-05,3.95418]
[1779420980506,29.32,77710.08,50.9,0.04171,7e-05,3.94463]
[1779420985541,29.32,77707.21,50.9,0.04151,7e-05,3.92935]
[1779420994605,29.32,77710.08,50.9,0.04171,7e-05,3.94454]
[1779420997666,29.32,77710.15,50.9,0.04167,7e-05,3.94013]
[1779421003667,29.32,77709.07,50.9,0.04159,7e-05,3.93427]
[1779421008703,29.32,77708.72,50.9,0.04157,7e-05,3.93238]
[1779421016759,29.32,77708.35,50.9,0.04154,7e-05,3.93039]
[1779421018503,29.32,77708.35,50.9,0.04154,7e-05,3.93039]
[1779421027840,29.32,77709.95,50.9,0.04165,7e-05,3.93892]
[1779421032874,29.32,77707.12,50.9,0.04146,7e-05,3.92402]
[1779421036261,29.32,77707.4,50.9,0.04148,7e-05,3.92554]
[1779421037910,29.32,77719.02,50.9,0.04228,7e-05,3.98752]
[1779421038898,29.32,77719.02,50.9,0.04228,7e-05,3.98752]
[1779421043952,29.32,77719.91,50.9,0.04234,7e-05,3.99183]
[1779421047142,29.32,77719.91,50.9,0.04234,7e-05,3.99183]
[1779421053015,29.32,77722.69,50.9,0.04247,7e-05,4.00122]
[1779421057455,29.32,77722.81,50.9,0.04248,7e-05,4.00157]
[1779421064040,29.32,77724.75,50.9,0.0426,7e-05,4.01137]
[1779421071141,29.31,77720.96,50.9,0.04232,7e-05,3.98985]
[1779421076176,29.31,77717.41,50.9,0.04207,7e-05,3.97054]
[1779421081211,29.31,77714.52,50.9,0.04187,7e-05,3.95485]
[1779421082183,29.31,77714.52,50.9,0.04187,7e-05,3.95485]
[1779421087256,29.31,77714.49,50.9,0.04186,7e-05,3.9544]
[1779421092291,29.31,77715.84,50.9,0.04195,7e-05,3.96129]
[1779421094054,29.31,77715.84,50.9,0.04195,7e-05,3.96129]
[1779421101354,29.31,77716.03,50.9,0.04196,7e-05,3.9616]
[1779421107396,29.31,77715.74,50.9,0.04193,7e-05,3.95953]
[1779421112431,29.31,77709.86,50.9,0.04148,7e-05,3.92322]
[1779421117465,29.31,77715.85,50.9,0.04188,7e-05,3.95481]
[1779421121949,29.3,77717.25,50.9,0.04198,7e-05,3.96209]
[1779421127541,29.3,77709.25,50.9,0.04142,7e-05,3.91895]
[1779421132575,29.3,77702.26,50.9,0.04094,7e-05,3.88202]
[1779421137610,29.3,77703.37,50.9,0.04102,7e-05,3.88806]
[1779421142645,29.3,77705.28,50.9,0.04115,7e-05,3.89831]
[1779421149694,29.3,77705.26,50.9,0.04116,7e-05,3.89844]
[1779421151305,29.3,77705.26,50.9,0.04116,7e-05,3.89844]
[1779421152076,29.3,77705.26,50.9,0.04116,7e-05,3.89848]
[1779421155736,29.3,77717.14,50.9,0.04196,7e-05,3.96085]
[1779421160771,29.3,77720.28,50.9,0.04218,7e-05,3.97727]
[1779421165806,29.3,77721.17,50.9,0.04223,7e-05,3.98168]
[1779421170841,29.3,77723.6,50.9,0.0424,7e-05,3.99433]
[1779421174493,29.3,77723.18,50.9,0.04232,7e-05,3.9872]
[1779421180912,29.3,77723.95,50.9,0.04236,7e-05,3.99064]
[1779421185947,29.3,77726.03,50.9,0.0425,7e-05,4.00142]
[1779421194003,29.3,77726.62,50.9,0.04253,7e-05,4.00379]
[1779421199039,29.29,77725.16,50.9,0.04243,7e-05,3.99553]
[1779421204075,29.29,77725.02,50.9,0.04241,7e-05,3.99439]
[1779421210654,29.29,77725.06,50.9,0.04241,7e-05,3.99431]
[1779421216159,29.29,77728.3,50.9,0.04263,7e-05,4.01103]
[1779421225224,29.29,77731.69,50.9,0.04285,7e-05,4.02826]
[1779421230260,29.29,77732.14,50.9,0.04288,7e-05,4.03003]
[1779421236312,29.29,77731.16,50.9,0.04275,7e-05,4.01936]
[1779421241347,29.28,77731.18,50.9,0.04275,7e-05,4.01895]
[1779421246382,29.28,77731.7,50.9,0.04278,7e-05,4.0213]
[1779421251417,29.28,77733.1,50.9,0.04287,7e-05,4.02836]
[1779421258465,29.28,77732.96,50.9,0.04285,7e-05,4.02693]
[1779421263501,29.28,77732.48,50.9,0.04281,7e-05,4.02386]
[1779421268536,29.28,77731.98,50.9,0.04277,7e-05,4.02071]
[1779421273575,29.28,77732.73,50.9,0.04282,7e-05,4.02431]
[1779421278607,29.28,77724.12,50.9,0.04221,7e-05,3.97783]
[1779421283644,29.28,77723.61,50.9,0.04217,7e-05,3.97503]
[1779421290691,29.28,77729.07,50.9,0.04255,7e-05,4.00418]
[1779421296733,29.27,77731.79,50.9,0.04269,7e-05,4.01358]
[1779421301768,29.27,77731.86,50.9,0.04269,7e-05,4.01351]
[1779421308819,29.27,77734.25,50.9,0.04285,7e-05,4.02568]
[1779421313854,29.27,77735.49,50.9,0.04293,7e-05,4.03182]
[1779421318888,29.27,77735.46,50.9,0.04292,7e-05,4.0311]
[1779421323924,29.27,77734.57,50.9,0.04285,7e-05,4.02577]
[1779421328959,29.27,77736.51,50.9,0.04298,7e-05,4.03568]
[1779421333994,29.26,77735.99,50.9,0.04294,7e-05,4.03235]
[1779421339030,29.26,77735.7,50.9,0.04291,7e-05,4.0303]
[1779421344940,29.26,77736.53,50.9,0.04296,7e-05,4.03444]
[1779421357158,29.26,77735.9,50.9,0.04286,7e-05,4.02511]
[1779421359172,29.26,77726.16,50.9,0.04217,7e-05,3.97263]
[1779421364207,29.26,77725.65,50.9,0.04214,7e-05,3.97001]
[1779421370249,29.26,77726.54,50.9,0.0422,7e-05,3.97484]
[1779421375284,29.26,77728.72,50.9,0.04235,7e-05,3.98649]
[1779421380319,29.26,77729.43,50.9,0.0424,7e-05,3.99017]
[1779421385354,29.26,77729.93,50.9,0.04243,7e-05,3.99267]
[1779421390390,29.26,77734.57,50.9,0.04275,7e-05,4.01736]
[1779421395425,29.26,77733.87,50.9,0.0427,7e-05,4.01323]
[1779421400460,29.26,77731.72,50.9,0.04255,7e-05,4.0014]
[1779421404952,29.26,77728.72,50.9,0.04233,7e-05,3.98518]
[1779421405000,29.26,77728.72,50.9,0.04233,7e-05,3.98518]
[1779421414610,29.26,77721.4,50.9,0.04183,7e-05,3.9462]
[1779421421613,29.26,77721.5,50.9,0.0418,7e-05,3.94253]
[1779421429670,29.26,77721.79,50.9,0.04182,7e-05,3.94427]
[1779421436719,29.26,77722.32,50.9,0.04186,7e-05,3.94717]
[1779421441754,29.26,77728.84,50.9,0.04231,7e-05,3.98206]
[1779421444609,29.26,77729.04,50.9,0.04232,7e-05,3.98302]
[1779421453838,29.26,77726.75,50.9,0.04215,7e-05,3.97013]
[1779421458875,29.26,77727.24,50.9,0.04219,7e-05,3.97253]
[1779421463909,29.26,77724.78,50.9,0.04201,7e-05,3.95909]
[1779421469661,29.26,77722.85,50.9,0.04188,7e-05,3.94866]
[1779421475993,29.26,77721.73,50.9,0.04175,7e-05,3.93783]
[1779421482595,29.26,77721.78,50.9,0.04175,7e-05,3.93803]
[1779421488083,29.25,77722.41,50.9,0.04179,7e-05,3.94107]
[1779421493118,29.25,77721.24,50.9,0.04171,7e-05,3.93466]
[1779421499160,29.25,77721.31,50.9,0.04171,7e-05,3.93481]
[1779421504195,29.25,77722.1,50.9,0.04176,7e-05,3.9388]
[1779421509230,29.25,77720.58,50.9,0.04165,7e-05,3.93049]
[1779421514264,29.25,77720.24,50.9,0.04163,7e-05,3.9285]
[1779421522321,29.25,77719.99,50.9,0.04161,7e-05,3.92687]
[1779421527356,29.25,77718.81,50.9,0.04152,7e-05,3.92042]
[1779421532391,29.25,77718.18,50.9,0.04143,7e-05,3.91227]
[1779421537426,29.25,77711.17,50.9,0.04096,7e-05,3.87534]
[1779421542461,29.25,77711.18,50.9,0.04096,7e-05,3.87565]
[1779421547497,29.25,77707.69,50.9,0.04073,7e-05,3.85756]
[1779421552533,29.25,77710.43,50.9,0.04092,7e-05,3.87242]
[1779421554327,29.25,77712.68,50.9,0.04107,7e-05,3.88435]
[1779421559582,29.25,77717.72,50.9,0.04142,7e-05,3.91114]
[1779421562445,29.25,77717.85,50.9,0.04143,7e-05,3.91183]
[1779421567639,29.25,77715.52,50.9,0.04127,7e-05,3.89957]
[1779421572674,29.25,77714.73,50.9,0.04122,7e-05,3.89554]
[1779421577709,29.25,77714.2,50.9,0.04118,7e-05,3.89291]
[1779421583658,29.25,77714.2,50.9,0.04118,7e-05,3.89291]
[1779421589793,29.26,77711.8,50.9,0.04103,7e-05,3.88072]
[1779421594830,29.26,77710.73,50.9,0.04091,7e-05,3.87072]
[1779421599865,29.26,77710.11,50.9,0.04087,7e-05,3.86782]
[1779421604900,29.26,77709.65,50.9,0.04085,7e-05,3.86576]
[1779421609934,29.26,77706.4,50.9,0.04063,7e-05,3.84918]
[1779421614969,29.26,77707.95,50.9,0.04074,7e-05,3.85786]
[1779421622021,29.26,77708.13,50.9,0.04077,7e-05,3.85953]
[1779421629072,29.26,77708.08,50.9,0.04077,7e-05,3.86002]
[1779421630712,29.26,77709.19,50.9,0.04085,7e-05,3.86597]
[1779421638138,29.27,77718.63,50.9,0.0415,7e-05,3.91623]
[1779421640788,29.27,77719.52,50.9,0.04156,7e-05,3.92098]
[1779421647200,29.27,77718.59,50.9,0.0415,7e-05,3.91616]
[1779421653243,29.27,77715.35,50.9,0.04123,7e-05,3.8945]
[1779421658278,29.27,77716.53,50.9,0.04132,7e-05,3.90099]
[1779421664241,29.27,77716.55,50.9,0.04132,7e-05,3.90129]
[1779421677411,29.27,77716.33,50.9,0.04131,7e-05,3.90059]
[1779421691509,29.27,77716.12,50.9,0.0413,7e-05,3.89995]
[1779421696544,29.27,77716.22,50.9,0.04131,7e-05,3.90063]
[1779421702586,29.27,77716.39,50.9,0.04133,7e-05,3.90169]
[1779421707621,29.27,77715.94,50.9,0.0413,7e-05,3.89945]
[1779421712655,29.27,77716.49,50.9,0.04129,7e-05,3.89784]
[1779421719704,29.27,77716.83,50.9,0.04132,7e-05,3.89982]
[1779421728768,29.27,77716.7,50.9,0.04131,7e-05,3.89937]
[1779421733803,29.27,77716.24,50.9,0.04128,7e-05,3.89708]
[1779421738838,29.27,77716.19,50.9,0.04128,7e-05,3.89697]
[1779421746894,29.27,77716.65,50.9,0.04131,7e-05,3.89965]
[1779421754949,29.27,77717.37,50.9,0.04137,7e-05,3.90363]
[1779421759985,29.27,77717.38,50.9,0.04137,7e-05,3.90379]
[1779421766027,29.27,77717.34,50.9,0.04137,7e-05,3.90372]
[1779421771062,29.28,77717.71,50.9,0.04135,7e-05,3.90112]
[1779421776097,29.28,77717.27,50.9,0.04132,7e-05,3.89894]
[1779421781132,29.28,77716.95,50.9,0.0413,7e-05,3.89741]
[1779421790194,29.28,77717.2,50.9,0.04132,7e-05,3.89902]
[1779421795230,29.28,77724.01,50.9,0.04179,7e-05,3.93524]
[1779421800265,29.28,77721.74,50.9,0.04163,7e-05,3.92306]
[1779421806309,29.28,77722.0,50.9,0.04165,7e-05,3.92446]
[1779421811345,29.28,77725.64,50.9,0.0419,7e-05,3.94385]
[1779421819402,29.28,77721.25,50.9,0.0416,7e-05,3.92057]
[1779421824436,29.28,77721.23,50.9,0.0416,7e-05,3.92058]
[1779421829472,29.28,77721.09,50.9,0.04159,7e-05,3.91998]
[1779421834507,29.28,77720.61,50.9,0.04152,7e-05,3.91292]
[1779421841557,29.28,77721.2,50.9,0.04156,7e-05,3.91628]
[1779421847599,29.28,77721.23,50.9,0.04156,7e-05,3.91664]
[1779421853225,29.28,77720.97,50.9,0.04155,7e-05,3.91543]
[1779421853641,29.28,77737.29,50.9,0.04269,7e-05,4.0028]
[1779421858676,29.28,77741.66,50.9,0.04298,7e-05,4.02569]
[1779421863711,29.28,77737.47,50.9,0.04268,7e-05,4.0024]
[1779421868746,29.27,77738.47,50.9,0.04274,7e-05,4.0073]
[1779421873781,29.27,77738.5,50.9,0.04274,7e-05,4.00698]
[1779421878612,29.27,77737.8,50.9,0.04269,7e-05,4.00287]
[1779421886871,29.27,77737.73,50.9,0.04267,7e-05,4.00176]
[1779421891907,29.27,77734.71,50.9,0.04241,7e-05,3.98048]
[1779421898956,29.27,77734.69,50.9,0.0424,7e-05,3.98006]
[1779421903991,29.27,77734.78,50.9,0.04241,7e-05,3.98032]
[1779421909026,29.27,77734.65,50.9,0.04239,7e-05,3.97939]
[1779421911039,29.27,77719.84,50.9,0.04137,7e-05,3.90032]
[1779421916075,29.27,77720.11,50.9,0.04139,7e-05,3.90215]
[1779421921110,29.27,77718.09,50.9,0.04126,7e-05,3.89196]
[1779421926384,29.27,77711.8,50.9,0.04083,7e-05,3.85914]
[1779421926430,29.27,77696.48,50.9,0.0398,7e-05,3.77923]
[1779421929174,29.27,77683.48,50.9,0.03896,7e-05,3.71314]
[1779421934422,29.28,77686.55,50.9,0.03918,7e-05,3.73041]
[1779421938630,29.28,77690.27,50.9,0.03945,7e-05,3.75122]
[1779421944279,29.29,77690.8,50.9,0.03951,7e-05,3.75587]
[1779421949314,29.29,77690.55,50.9,0.03951,7e-05,3.75617]
[1779421951478,29.29,77710.79,50.9,0.04083,7e-05,3.85767]
[1779421952547,29.29,77710.79,50.9,0.04083,7e-05,3.85767]
[1779421953035,29.29,77716.77,50.9,0.04124,7e-05,3.88934]
[1779421958377,29.29,77716.67,50.9,0.04124,7e-05,3.88941]
[1779421965426,29.3,77714.02,50.9,0.04107,7e-05,3.87607]
[1779421969453,29.3,77704.55,50.9,0.04043,7e-05,3.82691]
[1779421974489,29.3,77710.01,50.9,0.04081,7e-05,3.8564]
[1779421980534,29.3,77709.49,50.9,0.04079,7e-05,3.8544]
[1779421985566,29.3,77704.52,50.9,0.04046,7e-05,3.82908]
[1779421991608,29.31,77702.4,50.9,0.04033,7e-05,3.81889]
[1779421996643,29.31,77701.6,50.9,0.04029,7e-05,3.81563]
[1779422002685,29.31,77701.75,50.9,0.04031,7e-05,3.8173]
[1779422008727,29.31,77704.62,50.9,0.04051,7e-05,3.83312]
[1779422015954,29.31,77707.38,50.9,0.04066,7e-05,3.8433]
[1779422017000,29.31,77707.55,50.9,0.04067,7e-05,3.84446]
[1779422022826,29.31,77707.5,50.9,0.04067,7e-05,3.84401]
[1779422027861,29.31,77706.9,50.9,0.04063,7e-05,3.84133]
[1779422032895,29.32,77705.96,50.9,0.04058,7e-05,3.8369]
[1779422037933,29.32,77704.97,50.9,0.04052,7e-05,3.83224]
[1779422042968,29.32,77702.93,50.9,0.04039,7e-05,3.82216]
[1779422048005,29.32,77702.19,50.9,0.04034,7e-05,3.81889]
[1779422053039,29.32,77702.18,50.9,0.04035,7e-05,3.81945]
[1779422059081,29.32,77702.13,50.9,0.04036,7e-05,3.81989]
[1779422064116,29.32,77702.84,50.9,0.04041,7e-05,3.82415]
[1779422069151,29.33,77702.68,50.9,0.04041,7e-05,3.82384]
[1779422074185,29.33,77702.65,50.9,0.04037,7e-05,3.81958]
[1779422083249,29.33,77702.46,50.9,0.04037,7e-05,3.81957]
[1779422095335,29.33,77702.21,50.9,0.04037,7e-05,3.81956]
[1779422100370,29.33,77701.66,50.9,0.04034,7e-05,3.81725]
[1779422102384,29.33,77711.8,50.9,0.04103,7e-05,3.87057]
[1779422106414,29.33,77702.04,50.9,0.04037,7e-05,3.81958]
[1779422111449,29.34,77702.43,50.9,0.0404,7e-05,3.82216]
[1779422116484,29.34,77701.24,50.9,0.04033,7e-05,3.81648]
[1779422121523,29.34,77701.24,50.9,0.04034,7e-05,3.81705]
[1779422126558,29.34,77701.26,50.9,0.04034,7e-05,3.8177]
[1779422131592,29.34,77693.22,50.9,0.03977,7e-05,3.77186]
[1779422138645,29.35,77688.95,50.9,0.03951,7e-05,3.75133]
[1779422147708,29.35,77689.4,50.9,0.03956,7e-05,3.7558]
[1779422152743,29.35,77689.76,50.9,0.0396,7e-05,3.75892]
[1779422157778,29.36,77689.33,50.9,0.03959,7e-05,3.758]
[1779422162814,29.36,77696.41,50.9,0.04008,7e-05,3.79598]
[1779422167849,29.36,77700.54,50.9,0.04037,7e-05,3.81862]
[1779422172884,29.37,77698.61,50.9,0.04025,7e-05,3.80945]
[1779422177918,29.37,77698.68,50.9,0.04027,7e-05,3.81081]
[1779422185975,29.37,77698.53,50.9,0.04028,7e-05,3.81154]
[1779422191010,29.37,77693.74,50.9,0.03993,7e-05,3.78298]
[1779422196049,29.38,77698.07,50.9,0.04023,7e-05,3.80646]
[1779422202091,29.38,77697.94,50.9,0.04023,7e-05,3.80681]
[1779422207127,29.38,77697.28,50.9,0.0402,7e-05,3.80418]
[1779422215183,29.38,77696.92,50.9,0.04019,7e-05,3.80359]
[1779422220218,29.39,77697.47,50.9,0.04024,7e-05,3.80716]
[1779422225253,29.39,77699.54,50.9,0.04039,7e-05,3.81858]
[1779422232301,29.39,77699.43,50.9,0.04039,7e-05,3.81879]
[1779422237337,29.39,77700.52,50.9,0.04047,7e-05,3.82499]
[1779422242372,29.39,77700.5,50.9,0.04047,7e-05,3.82533]
[1779422247406,29.39,77699.21,50.9,0.04039,7e-05,3.81909]
[1779422252444,29.39,77698.03,50.9,0.04028,7e-05,3.80882]
[1779422257480,29.4,77699.2,50.9,0.04036,7e-05,3.81541]
[1779422262515,29.4,77699.34,50.9,0.04038,7e-05,3.81661]
[1779422267550,29.4,77701.29,50.9,0.04051,7e-05,3.82723]
[1779422272585,29.4,77704.06,50.9,0.04071,7e-05,3.8421]
[1779422277620,29.4,77705.76,50.9,0.04083,7e-05,3.85136]
[1779422282654,29.4,77706.36,50.9,0.04087,7e-05,3.85485]
[1779422288696,29.4,77706.36,50.9,0.04088,7e-05,3.85532]
[1779422293732,29.4,77706.36,50.9,0.04088,7e-05,3.85576]
[1779422302795,29.41,77705.67,50.9,0.04085,7e-05,3.85306]
[1779422307830,29.41,77704.73,50.9,0.04079,7e-05,3.84867]
[1779422315888,29.41,77701.14,50.9,0.04051,7e-05,3.82618]
[1779422320923,29.41,77700.68,50.9,0.04049,7e-05,3.82448]
[1779422325957,29.41,77699.39,50.9,0.04042,7e-05,3.8185]
[1779422334014,29.42,77699.52,50.9,0.04044,7e-05,3.82053]
[1779422341063,29.42,77698.49,50.9,0.04039,7e-05,3.81622]
[1779422347107,29.42,77697.95,50.9,0.04036,7e-05,3.81437]
[1779422352141,29.42,77700.39,50.9,0.04054,7e-05,3.82786]
[1779422357177,29.43,77699.69,50.9,0.0405,7e-05,3.82495]
[1779422364227,29.43,77700.49,50.9,0.04057,7e-05,3.83019]
[1779422369780,29.43,77702.3,50.9,0.0407,7e-05,3.8402]
[1779422375303,29.43,77703.45,50.9,0.04074,7e-05,3.84249]
[1779422381344,29.43,77703.33,50.9,0.04074,7e-05,3.84266]
[1779422386380,29.44,77703.68,50.9,0.04078,7e-05,3.84513]
[1779422391414,29.44,77702.61,50.9,0.04071,7e-05,3.84022]
[1779422396451,29.44,77702.71,50.9,0.04073,7e-05,3.84144]
[1779422401486,29.44,77710.06,50.9,0.04123,7e-05,3.8805]
[1779422406789,29.44,77715.24,50.9,0.04159,7e-05,3.90805]
[1779422407958,29.44,77718.4,50.9,0.04181,7e-05,3.92488]
[1779422417600,29.44,77726.3,50.9,0.04235,7e-05,3.9662]
[1779422425657,29.44,77728.03,50.9,0.04246,7e-05,3.97486]
[1779422430692,29.44,77728.02,50.9,0.04246,7e-05,3.9744]
[1779422435726,29.44,77727.42,50.9,0.04236,7e-05,3.96609]
[1779422440762,29.43,77727.24,50.9,0.04235,7e-05,3.96478]
[1779422446805,29.43,77726.43,50.9,0.04228,7e-05,3.96003]
[1779422451840,29.43,77727.79,50.9,0.04237,7e-05,3.96692]
[1779422457881,29.43,77727.84,50.9,0.04237,7e-05,3.96673]
[1779422462918,29.43,77727.82,50.9,0.04237,7e-05,3.96624]
[1779422467952,29.43,77727.84,50.9,0.04236,7e-05,3.96597]
[1779422473996,29.43,77727.85,50.9,0.04236,7e-05,3.96557]
[1779422484066,29.43,77727.9,50.9,0.04235,7e-05,3.96511]
[1779422489102,29.43,77727.77,50.9,0.04234,7e-05,3.96406]
[1779422494137,29.43,77727.73,50.9,0.04228,7e-05,3.95878]
[1779422499174,29.42,77727.84,50.9,0.04229,7e-05,3.95906]
[1779422506222,29.42,77727.71,50.9,0.04227,7e-05,3.95787]
[1779422511260,29.42,77727.76,50.9,0.04227,7e-05,3.95783]
[1779422517300,29.42,77727.91,50.9,0.04228,7e-05,3.95828]
[1779422523342,29.42,77730.05,50.9,0.04242,7e-05,3.96932]
[1779422525467,29.42,77731.31,50.9,0.04251,7e-05,3.97598]
[1779422527372,29.42,77743.03,50.9,0.04333,7e-05,4.03864]
[1779422532406,29.42,77742.4,50.9,0.04327,7e-05,4.0343]
[1779422535707,29.42,77742.38,50.9,0.04327,7e-05,4.03385]
[1779422541600,29.41,77735.07,50.9,0.04274,7e-05,3.99356]
[1779422547512,29.41,77736.37,50.9,0.04282,7e-05,3.9999]
[1779422553554,29.41,77736.03,50.9,0.04274,7e-05,3.99274]
[1779422560377,29.41,77736.04,50.9,0.04274,7e-05,3.9926]
[1779422565638,29.41,77745.31,50.9,0.04338,7e-05,4.04129]
[1779422570673,29.41,77742.85,50.9,0.04319,7e-05,4.02719]
[1779422575708,29.4,77742.67,50.9,0.04317,7e-05,4.02547]
[1779422580743,29.4,77742.69,50.9,0.04316,7e-05,4.02486]
[1779422586785,29.4,77743.25,50.9,0.04319,7e-05,4.02701]
[1779422591820,29.4,77743.53,50.9,0.0432,7e-05,4.02781]
[1779422596856,29.4,77745.36,50.9,0.04332,7e-05,4.03693]
[1779422602899,29.39,77744.24,50.9,0.04323,7e-05,4.02995]
[1779422608942,29.39,77745.97,50.9,0.04334,7e-05,4.03841]
[1779422615992,29.39,77745.26,50.9,0.04323,7e-05,4.02876]
[1779422621027,29.39,77744.5,50.9,0.04317,7e-05,4.02401]
[1779422626953,29.39,77744.46,50.9,0.04316,7e-05,4.02329]
[1779422627982,29.39,77744.5,50.9,0.04316,7e-05,4.02326]
[1779422633111,29.38,77744.89,50.9,0.04316,7e-05,4.02381]
[1779422639154,29.38,77745.0,50.9,0.04316,7e-05,4.02368]
[1779422644191,29.38,77744.96,50.9,0.04315,7e-05,4.02286]
[1779422649226,29.38,77744.47,50.9,0.04311,7e-05,4.01965]
[1779422654260,29.38,77744.84,50.9,0.04313,7e-05,4.02111]
[1779422659297,29.37,77743.54,50.9,0.04303,7e-05,4.01356]
[1779422664333,29.37,77743.23,50.9,0.043,7e-05,4.01141]
[1779422669836,29.37,77745.53,50.9,0.04316,7e-05,4.02343]
[1779422673958,29.37,77757.5,50.9,0.04396,7e-05,4.08296]
[1779422674830,29.37,77757.5,50.9,0.04396,7e-05,4.08296]
[1779422680451,29.36,77754.18,50.9,0.04363,7e-05,4.05852]
[1779422686493,29.34,77755.03,50.9,0.04362,7e-05,4.05712]
[1779422691528,29.33,77754.63,50.9,0.04352,7e-05,4.04999]
[1779422696321,29.32,77754.86,50.9,0.0435,7e-05,4.0483]
[1779422703309,29.32,77746.21,50.9,0.04285,7e-05,3.99925]
[1779422709778,29.32,77746.01,50.9,0.04284,7e-05,3.99798]
[1779422712126,29.31,77755.92,50.9,0.04354,7e-05,4.05113]
[1779422714959,29.31,77756.31,50.9,0.04356,7e-05,4.0531]
[1779422720731,29.31,77757.39,50.9,0.04362,7e-05,4.05774]
[1779422725766,29.31,77757.6,50.9,0.04363,7e-05,4.05813]
[1779422733508,29.31,77757.64,50.9,0.04362,7e-05,4.05774]
[1779422738857,29.3,77756.62,50.9,0.04348,7e-05,4.04614]
[1779422743810,29.3,77756.62,50.9,0.04348,7e-05,4.04565]
[1779422749935,29.3,77757.34,50.9,0.04352,7e-05,4.04864]
[1779422754970,29.3,77758.13,50.9,0.04357,7e-05,4.0523]
[1779422760016,29.3,77764.12,50.9,0.04399,7e-05,4.08421]
[1779422762348,29.3,77763.62,50.9,0.04395,7e-05,4.08129]
[1779422764414,29.3,77764.42,50.9,0.044,7e-05,4.0853]
[1779422770074,29.29,77765.33,50.9,0.04405,7e-05,4.08884]
[1779422772650,29.29,77766.74,50.9,0.04414,7e-05,4.09615]
[1779422781248,29.29,77766.75,50.9,0.04413,7e-05,4.09485]
[1779422785014,29.28,77760.51,50.9,0.04366,7e-05,4.05935]
[1779422789128,29.28,77760.58,50.9,0.04365,7e-05,4.05903]
[1779422793258,29.28,77760.44,50.9,0.04359,7e-05,4.05294]
[1779422799280,29.28,77761.65,50.9,0.04366,7e-05,4.05814]
[1779422804315,29.28,77765.83,50.9,0.04395,7e-05,4.08009]
[1779422809349,29.27,77767.18,50.9,0.04403,7e-05,4.08637]
[1779422811045,29.27,77767.18,50.9,0.04403,7e-05,4.08637]
[1779422813329,29.27,77767.46,50.9,0.04404,7e-05,4.08744]
[1779422813786,29.27,77767.35,50.9,0.04403,7e-05,4.08637]
[1779422815912,29.27,77767.14,50.9,0.04401,7e-05,4.08474]
[1779422821433,29.26,77767.09,50.9,0.04393,7e-05,4.07887]
[1779422826470,29.24,77767.8,50.9,0.04391,7e-05,4.07742]
[1779422831277,29.23,77769.88,50.9,0.044,7e-05,4.08455]
[1779422832387,29.23,77776.12,50.9,0.04444,7e-05,4.11779]
[1779422832461,29.23,77776.12,50.9,0.04444,7e-05,4.11779]
[1779422837547,29.22,77777.33,50.9,0.0445,7e-05,4.12188]
[1779422839000,29.22,77777.33,50.9,0.0445,7e-05,4.12188]
[1779422840637,29.22,77786.51,50.9,0.04517,7e-05,4.17216]
[1779422846997,29.22,77789.26,50.9,0.04534,7e-05,4.18513]
[1779422854024,29.21,77777.75,50.9,0.04446,7e-05,4.11927]
[1779422859700,29.21,77778.82,50.9,0.04446,7e-05,4.11781]
[1779422865743,29.2,77778.35,50.9,0.0444,7e-05,4.11358]
[1779422870778,29.2,77787.64,50.9,0.04507,7e-05,4.16347]
[1779422875915,29.19,77788.55,50.9,0.04511,7e-05,4.16716]
[1779422881855,29.19,77785.99,50.9,0.04489,7e-05,4.15049]
[1779422887455,29.19,77785.94,50.9,0.04487,7e-05,4.14902]
[1779422890733,29.18,77798.98,50.9,0.04583,8e-05,4.22047]
[1779422897330,29.18,77799.13,50.9,0.0458,8e-05,4.2189]
[1779422902107,29.17,77798.83,50.9,0.04576,8e-05,4.21528]
[1779422902799,29.17,77798.86,50.9,0.04575,8e-05,4.21508]
[1779422906130,29.17,77799.35,50.9,0.04577,8e-05,4.21672]
[1779422912065,29.16,77800.66,50.9,0.04579,8e-05,4.21656]
[1779422918183,29.16,77800.72,50.9,0.04578,8e-05,4.21619]
[1779422924150,29.15,77800.23,50.9,0.0457,8e-05,4.21]
[1779422929186,29.15,77800.37,50.9,0.04569,8e-05,4.20911]
[1779422934221,29.14,77800.75,50.9,0.04569,8e-05,4.20955]
[1779422939256,29.14,77800.38,50.9,0.04564,8e-05,4.20578]
[1779422944293,29.14,77802.94,50.9,0.04581,8e-05,4.21843]
[1779422949328,29.13,77802.74,50.9,0.04577,8e-05,4.21553]
[1779422954362,29.13,77802.03,50.9,0.0457,8e-05,4.20979]
[1779422959401,29.12,77802.38,50.9,0.0457,8e-05,4.21]
[1779422964436,29.12,77802.63,50.9,0.04569,8e-05,4.20966]
[1779422965267,29.12,77802.63,50.9,0.04569,8e-05,4.20966]
[1779422965560,29.12,77802.63,50.9,0.04569,8e-05,4.20966]
[1779422974507,29.11,77802.42,50.9,0.04558,8e-05,4.20021]
[1779422979542,29.11,77808.97,50.9,0.04605,8e-05,4.23519]
[1779422984577,29.1,77809.56,50.9,0.04607,8e-05,4.23661]
[1779422989611,29.1,77807.36,50.9,0.04588,8e-05,4.22238]
[1779422994646,29.09,77802.87,50.9,0.04552,7e-05,4.19548]
[1779422999681,29.09,77802.88,50.9,0.0455,7e-05,4.19398]
[1779423004723,29.09,77805.03,50.9,0.04564,8e-05,4.20449]
[1779423010765,29.08,77802.39,50.9,0.04541,7e-05,4.18748]
[1779423015800,29.08,77804.28,50.9,0.04553,8e-05,4.19659]
[1779423020836,29.07,77804.57,50.9,0.04553,8e-05,4.19663]
[1779423025870,29.07,77805.18,50.9,0.04556,8e-05,4.19845]
[1779423031135,29.07,77805.26,50.9,0.04555,8e-05,4.19761]
[1779423036753,29.06,77804.24,50.9,0.0454,7e-05,4.1851]
[1779423042990,29.06,77799.8,50.9,0.04504,7e-05,4.15823]
[1779423048025,29.05,77796.24,50.9,0.04476,7e-05,4.13722]
[1779423052118,29.05,77797.18,50.9,0.04482,7e-05,4.14177]
[1779423058095,29.05,77797.38,50.9,0.04481,7e-05,4.14123]
[1779423063221,29.05,77799.81,50.9,0.04498,7e-05,4.15386]
[1779423069171,29.04,77800.12,50.9,0.04498,7e-05,4.15381]
[1779423072845,29.04,77801.96,50.9,0.0451,7e-05,4.16333]
[1779423077889,29.04,77803.62,50.9,0.04521,7e-05,4.17123]
[1779423083685,29.03,77803.16,50.9,0.04516,7e-05,4.16727]
[1779423089311,29.03,77810.1,50.9,0.04565,8e-05,4.20422]
[1779423092334,29.03,77798.49,50.9,0.04472,7e-05,4.13334]
[1779423097370,29.02,77796.65,50.9,0.04457,7e-05,4.12206]
[1779423102951,29.02,77796.77,50.9,0.04457,7e-05,4.1219]
[1779423108447,29.02,77796.73,50.9,0.04454,7e-05,4.12023]
[1779423116503,29.01,77797.64,50.9,0.04459,7e-05,4.12354]
[1779423122546,29.01,77798.12,50.9,0.04461,7e-05,4.12489]
[1779423124484,29.01,77798.12,50.9,0.04461,7e-05,4.12489]
[1779423133622,29.0,77799.0,50.9,0.04464,7e-05,4.12724]
[1779423138658,29.0,77798.66,50.9,0.0446,7e-05,4.12419]
[1779423143693,29.0,77798.77,50.9,0.04459,7e-05,4.12367]
[1779423150742,29.0,77798.76,50.9,0.04457,7e-05,4.12203]
[1779423154583,29.0,77798.76,50.9,0.04457,7e-05,4.12203]
[1779423159805,28.99,77799.61,50.9,0.04455,7e-05,4.11991]
[1779423164839,28.99,77799.15,50.9,0.04451,7e-05,4.11623]
[1779423169875,28.99,77799.94,50.9,0.04455,7e-05,4.11955]
[1779423174910,28.98,77799.72,50.9,0.04452,7e-05,4.117]
[1779423180951,28.98,77799.15,50.9,0.04446,7e-05,4.11254]
[1779423185987,28.98,77799.39,50.9,0.04446,7e-05,4.11283]
[1779423191024,28.97,77799.58,50.9,0.04446,7e-05,4.11285]
[1779423196059,28.97,77799.84,50.9,0.04447,7e-05,4.11325]
[1779423202101,28.97,77800.04,50.9,0.04446,7e-05,4.11314]
[1779423210157,28.96,77799.66,50.9,0.04441,7e-05,4.1094]
[1779423216198,28.96,77799.79,50.9,0.04436,7e-05,4.1041]
[1779423222241,28.96,77799.74,50.9,0.04434,7e-05,4.10268]
[1779423227276,28.96,77799.14,50.9,0.04428,7e-05,4.0984]
[1779423233318,28.95,77798.97,50.9,0.04426,7e-05,4.09637]
[1779423237953,28.95,77798.85,50.9,0.04424,7e-05,4.09498]
[1779423237994,28.95,77798.85,50.9,0.04424,7e-05,4.09498]
[1779423243388,28.95,77799.33,50.9,0.04426,7e-05,4.09657]
[1779423248429,28.95,77799.4,50.9,0.04425,7e-05,4.09607]
[1779423253458,28.95,77799.34,50.9,0.04424,7e-05,4.09485]
[1779423265542,28.94,77798.66,50.9,0.04416,7e-05,4.08899]
[1779423270577,28.94,77807.93,50.9,0.04483,7e-05,4.13975]
[1779423274593,28.94,77808.14,50.9,0.04479,7e-05,4.13534]
[1779423281655,28.93,77808.04,50.9,0.04476,7e-05,4.13294]
[1779423286690,28.93,77808.83,50.9,0.0448,7e-05,4.13623]
[1779423288669,28.93,77815.66,50.9,0.04531,8e-05,4.17433]
[1779423293739,28.92,77813.96,50.9,0.04516,8e-05,4.16304]
[1779423296200,28.92,77807.28,50.9,0.04465,7e-05,4.12508]
[1779423301796,28.92,77806.43,50.9,0.04457,7e-05,4.11923]
[1779423306831,28.92,77816.27,50.9,0.04529,8e-05,4.17319]
[1779423311868,28.91,77815.95,50.9,0.04525,8e-05,4.16997]
[1779423316903,28.91,77818.48,50.9,0.04542,8e-05,4.18287]
[1779423321937,28.91,77825.46,50.9,0.04593,8e-05,4.2209]
[1779423326973,28.9,77828.34,50.9,0.04613,8e-05,4.23537]
[1779423333019,28.9,77828.05,50.9,0.04602,8e-05,4.22654]
[1779423338055,28.89,77827.34,50.9,0.04594,8e-05,4.22065]
[1779423342101,28.89,77816.04,50.9,0.04507,8e-05,4.15539]
[1779423347769,28.89,77817.31,50.9,0.04515,8e-05,4.16145]
[1779423353179,28.88,77816.93,50.9,0.04509,8e-05,4.15714]
[1779423358214,28.88,77814.75,50.9,0.04491,7e-05,4.14349]
[1779423363249,28.88,77816.25,50.9,0.04501,7e-05,4.15057]
[1779423370298,28.87,77807.9,50.9,0.04436,7e-05,4.10228]
[1779423376341,28.87,77806.83,50.9,0.04427,7e-05,4.09517]
[1779423382382,28.87,77807.01,50.9,0.04427,7e-05,4.09513]
[1779423391446,28.86,77806.82,50.9,0.04418,7e-05,4.08778]
[1779423394600,28.86,77806.73,50.9,0.04417,7e-05,4.08698]
[1779423400509,28.86,77799.85,50.9,0.04366,7e-05,4.04785]
[1779423405544,28.86,77795.15,50.9,0.04331,7e-05,4.02161]
[1779423410579,28.86,77789.36,50.9,0.04289,7e-05,3.9898]
[1779423415614,28.86,77790.85,50.9,0.043,7e-05,3.99802]
[1779423420648,28.86,77785.37,50.9,0.0426,7e-05,3.96806]
[1779423425685,28.86,77783.58,50.9,0.04248,7e-05,3.95863]
[1779423430720,28.86,77780.84,50.9,0.04229,7e-05,3.94408]
[1779423435755,28.86,77784.61,50.9,0.04256,7e-05,3.96499]
[1779423440790,28.86,77785.22,50.9,0.04261,7e-05,3.96856]
[1779423445825,28.86,77784.89,50.9,0.04259,7e-05,3.96698]
[1779423450859,28.86,77784.44,50.9,0.04256,7e-05,3.96473]
[1779423455895,28.86,77784.4,50.9,0.04251,7e-05,3.96]
[1779423460931,28.86,77783.38,50.9,0.04244,7e-05,3.95471]
[1779423465968,28.87,77783.62,50.9,0.04246,7e-05,3.95632]
[1779423472014,28.87,77783.83,50.9,0.04248,7e-05,3.9578]
[1779423477045,28.87,77782.89,50.9,0.04242,7e-05,3.95298]
[1779423483086,28.87,77782.78,50.9,0.04242,7e-05,3.95273]
[1779423488122,28.87,77772.34,50.9,0.04168,7e-05,3.89649]
[1779423492151,28.87,77761.94,50.9,0.04096,7e-05,3.84121]
[1779423494331,28.87,77761.58,50.9,0.04094,7e-05,3.83972]
[1779423500207,28.86,77760.03,50.9,0.04079,7e-05,3.82872]
[1779423504235,28.86,77749.88,50.9,0.04007,7e-05,3.77258]
[1779423509970,28.86,77748.7,50.9,0.03997,7e-05,3.76537]
[1779423515312,28.85,77739.35,50.9,0.03924,7e-05,3.70732]
[1779423518334,28.84,77752.93,50.9,0.04014,7e-05,3.77754]
[1779423523369,28.84,77756.25,50.9,0.04034,7e-05,3.7926]
[1779423528404,28.83,77758.9,50.9,0.04049,7e-05,3.80405]
[1779423533448,28.82,77759.23,50.9,0.04047,7e-05,3.80318]
[1779423538482,28.82,77762.62,50.9,0.04067,7e-05,3.81858]
[1779423543518,28.81,77769.26,50.9,0.0411,7e-05,3.85123]
[1779423548553,28.8,77769.01,50.9,0.04104,7e-05,3.84683]
[1779423553588,28.8,77766.56,50.9,0.04083,7e-05,3.8307]
[1779423558623,28.79,77766.5,50.9,0.04079,7e-05,3.8275]
[1779423563658,28.78,77771.64,50.9,0.04111,7e-05,3.85206]
[1779423567357,28.78,77771.55,50.9,0.04108,7e-05,3.84977]
[1779423572720,28.78,77771.35,50.9,0.04103,7e-05,3.84463]
[1779423581784,28.78,77771.45,50.9,0.04106,7e-05,3.84748]
[1779423588833,28.79,77771.76,50.9,0.04111,7e-05,3.85092]
[1779423593908,28.79,77771.4,50.9,0.0411,7e-05,3.85027]
[1779423599910,28.79,77771.37,50.9,0.04112,7e-05,3.85166]
[1779423604945,28.8,77771.3,50.9,0.04113,7e-05,3.85258]
[1779423609980,28.8,77770.53,50.9,0.04109,7e-05,3.84976]
[1779423615015,28.8,77770.74,50.9,0.04113,7e-05,3.85222]
[1779423620050,28.81,77771.14,50.9,0.04117,7e-05,3.85566]
[1779423625088,28.81,77771.31,50.9,0.0412,7e-05,3.85785]
[1779423630341,28.81,77771.07,50.9,0.04119,7e-05,3.85707]
[1779423637799,28.82,77773.19,50.9,0.04132,7e-05,3.86621]
[1779423645228,28.82,77773.43,50.9,0.04137,7e-05,3.8693]
[1779423650264,28.83,77772.01,50.9,0.04128,7e-05,3.86274]
[1779423656306,28.83,77765.45,50.9,0.04084,7e-05,3.82912]
[1779423661341,28.83,77768.17,50.9,0.04105,7e-05,3.84503]
[1779423666376,28.84,77768.35,50.9,0.04108,7e-05,3.84725]
[1779423671411,28.84,77768.17,50.9,0.04108,7e-05,3.84752]
[1779423676446,28.84,77768.24,50.9,0.04111,7e-05,3.84937]
[1779423681481,28.84,77767.28,50.9,0.04106,7e-05,3.84544]
[1779423682488,28.84,77767.28,50.9,0.04106,7e-05,3.84544]
[1779423689536,28.85,77766.77,50.9,0.04105,7e-05,3.84471]
[1779423694572,28.85,77766.84,50.9,0.04102,7e-05,3.84163]
[1779423697593,28.85,77776.59,50.9,0.04171,7e-05,3.89473]
[1779423702627,28.86,77783.39,50.9,0.04221,7e-05,3.93224]
[1779423707663,28.86,77789.04,50.9,0.04262,7e-05,3.96343]
[1779423712697,28.86,77789.98,50.9,0.04269,7e-05,3.96881]
[1779423724782,28.86,77789.34,50.9,0.04265,7e-05,3.96583]
[1779423728013,28.86,77775.13,50.9,0.04164,7e-05,3.88887]
[1779423728811,28.86,77763.05,50.9,0.04079,7e-05,3.82426]
[1779423733846,28.86,77762.23,50.9,0.04076,7e-05,3.82131]
[1779423738881,28.87,77759.96,50.9,0.04062,7e-05,3.81073]
[1779423743917,28.87,77762.51,50.9,0.04081,7e-05,3.82579]
[1779423750964,28.88,77761.75,50.9,0.04079,7e-05,3.82369]
[1779423756000,28.88,77761.65,50.9,0.04075,7e-05,3.81986]
[1779423761036,28.88,77762.09,50.9,0.0408,7e-05,3.82357]
[1779423766072,28.89,77762.19,50.9,0.04083,7e-05,3.82545]
[1779423772113,28.89,77761.89,50.9,0.04083,7e-05,3.82545]
[1779423777150,28.89,77761.92,50.9,0.04085,7e-05,3.82694]
[1779423782185,28.9,77763.14,50.9,0.04095,7e-05,3.8347]
[1779423787220,28.9,77762.5,50.9,0.04092,7e-05,3.83254]
[1779423792258,28.9,77762.62,50.9,0.04094,7e-05,3.83442]
[1779423797293,28.91,77756.15,50.9,0.04051,7e-05,3.80139]
[1779423805349,28.91,77756.18,50.9,0.04055,7e-05,3.80386]
[1779423810384,28.91,77760.66,50.9,0.04087,7e-05,3.82897]
[1779423815419,28.92,77760.32,50.9,0.04082,7e-05,3.8237]
[1779423821461,28.92,77762.62,50.9,0.041,7e-05,3.83736]
[1779423826500,28.92,77761.61,50.9,0.04094,7e-05,3.8331]
[1779423831533,28.93,77761.71,50.9,0.04096,7e-05,3.8348]
[1779423841605,28.93,77762.32,50.9,0.04104,7e-05,3.84032]
[1779423846640,28.94,77761.61,50.9,0.041,7e-05,3.83787]
[1779423848953,28.94,77761.65,50.9,0.04101,7e-05,3.83831]
[1779423849006,28.94,77761.65,50.9,0.04101,7e-05,3.83831]
[1779423856709,28.94,77753.43,50.9,0.04047,7e-05,3.79691]
[1779423861745,28.95,77752.98,50.9,0.04046,7e-05,3.79601]
[1779423866780,28.95,77751.52,50.9,0.04038,7e-05,3.78977]
[1779423871816,28.95,77750.86,50.9,0.04031,7e-05,3.78312]
[1779423876851,28.96,77744.73,50.9,0.03991,7e-05,3.7525]
[1779423881886,28.96,77736.34,50.9,0.03937,7e-05,3.71045]
[1779423886921,28.97,77735.72,50.9,0.03935,7e-05,3.7093]
[1779423892963,28.97,77734.59,50.9,0.03931,7e-05,3.70589]
[1779423897998,28.98,77734.26,50.9,0.03931,7e-05,3.70619]
[1779423903039,28.98,77736.31,50.9,0.03947,7e-05,3.71881]
[1779423910086,28.99,77734.78,50.9,0.03941,7e-05,3.71352]
[1779423915121,28.99,77736.17,50.9,0.03952,7e-05,3.72262]
[1779423920157,29.0,77735.93,50.9,0.03953,7e-05,3.72315]
[1779423932243,29.01,77735.99,50.9,0.03955,7e-05,3.72305]
[1779423937879,29.01,77735.11,50.9,0.0395,7e-05,3.71987]
[1779423943320,29.02,77734.67,50.9,0.03951,7e-05,3.72007]
[1779423948355,29.02,77734.11,50.9,0.03949,7e-05,3.7189]
[1779423953391,29.03,77732.73,50.9,0.03942,7e-05,3.71342]
[1779423958425,29.03,77726.29,50.9,0.03901,7e-05,3.68192]
[1779423963461,29.04,77726.82,50.9,0.03908,7e-05,3.68665]
[1779423968496,29.04,77726.77,50.9,0.0391,7e-05,3.68834]
[1779423973531,29.05,77725.82,50.9,0.03906,7e-05,3.68535]
[1779423977559,29.05,77712.76,50.9,0.03822,7e-05,3.6199]
[1779423982595,29.06,77711.39,50.9,0.03816,7e-05,3.61537]
[1779423987631,29.06,77709.68,50.9,0.03808,7e-05,3.60902]
[1779423992666,29.07,77709.23,50.9,0.03804,7e-05,3.60452]
[1779423997701,29.08,77712.05,50.9,0.03825,7e-05,3.62129]
[1779424002737,29.08,77709.41,50.9,0.03811,7e-05,3.61009]
[1779424008778,29.09,77708.9,50.9,0.03811,7e-05,3.61031]
[1779424013814,29.1,77709.06,50.9,0.03816,7e-05,3.61394]
[1779424023884,29.11,77708.99,50.9,0.03821,7e-05,3.61821]
[1779424028925,29.11,77710.39,50.9,0.03833,7e-05,3.62765]
[1779424033963,29.12,77712.4,50.9,0.03849,7e-05,3.64007]
[1779424038996,29.12,77710.52,50.9,0.0384,7e-05,3.6325]
[1779424044033,29.13,77712.68,50.9,0.03856,7e-05,3.64553]
[1779424049067,29.13,77712.46,50.9,0.03857,7e-05,3.64626]
[1779424056117,29.14,77711.68,50.9,0.03851,7e-05,3.6403]
[1779424061152,29.15,77712.76,50.9,0.03861,7e-05,3.64766]
[1779424066187,29.15,77718.37,50.9,0.039,7e-05,3.67818]
[1779424071222,29.15,77719.53,50.9,0.0391,7e-05,3.68564]
[1779424079277,29.16,77719.1,50.9,0.0391,7e-05,3.68578]
[1779424085320,29.16,77718.51,50.9,0.03908,7e-05,3.68452]
[1779424090355,29.17,77718.16,50.9,0.03908,7e-05,3.68422]
[1779424096398,29.17,77719.0,50.9,0.03916,7e-05,3.69035]
[1779424106468,29.18,77719.0,50.9,0.0392,7e-05,3.69329]
[1779424111503,29.18,77718.83,50.9,0.03916,7e-05,3.68926]
[1779424118552,29.19,77719.0,50.9,0.0392,7e-05,3.69221]
[1779424123587,29.19,77719.92,50.9,0.03928,7e-05,3.69841]
[1779424128622,29.2,77719.77,50.9,0.03929,7e-05,3.69907]
[1779424133657,29.2,77722.35,50.9,0.03948,7e-05,3.71383]
[1779424138692,29.2,77725.25,50.9,0.03969,7e-05,3.7301]
[1779424143727,29.21,77724.98,50.9,0.03969,7e-05,3.72989]
[1779424149769,29.21,77725.05,50.9,0.03971,7e-05,3.73169]
[1779424156819,29.21,77725.46,50.9,0.03976,7e-05,3.73547]
[1779424161854,29.22,77725.7,50.9,0.03979,7e-05,3.73787]
[1779424166888,29.22,77725.89,50.9,0.03982,7e-05,3.74]
[1779424172931,29.22,77725.9,50.9,0.03979,7e-05,3.73676]
[1779424179980,29.23,77726.11,50.9,0.03983,7e-05,3.73967]
[1779424186514,29.23,77726.56,50.9,0.03987,7e-05,3.74291]
[1779424193072,29.23,77726.27,50.9,0.03988,7e-05,3.7434]
[1779424198106,29.24,77725.85,50.9,0.03986,7e-05,3.74232]
[1779424203142,29.24,77734.92,50.9,0.04049,7e-05,3.79062]
[1779424208177,29.24,77734.44,50.9,0.04047,7e-05,3.78888]
[1779424210192,29.24,77722.71,50.9,0.03968,7e-05,3.72809]
[1779424216234,29.25,77720.97,50.9,0.03958,7e-05,3.72073]
[1779424223283,29.25,77720.98,50.9,0.03961,7e-05,3.72269]
[1779424228318,29.25,77718.25,50.9,0.03944,7e-05,3.71004]
[1779424233353,29.26,77718.25,50.9,0.03942,7e-05,3.7069]
[1779424238387,29.26,77718.82,50.9,0.03948,7e-05,3.71133]
[1779424243423,29.27,77721.76,50.9,0.03969,7e-05,3.72792]
[1779424248458,29.27,77720.87,50.9,0.03965,7e-05,3.72467]
[1779424256514,29.28,77720.74,50.9,0.03967,7e-05,3.72622]
[1779424261549,29.28,77720.76,50.9,0.03969,7e-05,3.72773]
[1779424266583,29.28,77720.87,50.9,0.03972,7e-05,3.72969]
[1779424272626,29.29,77714.75,50.9,0.03933,7e-05,3.69984]
[1779424278667,29.29,77714.96,50.9,0.03937,7e-05,3.70284]
[1779424285717,29.3,77715.22,50.9,0.03942,7e-05,3.70648]
[1779424290753,29.3,77718.78,50.9,0.03967,7e-05,3.72645]
[1779424297802,29.31,77722.6,50.9,0.03991,7e-05,3.74373]
[1779424302837,29.31,77725.19,50.9,0.0401,7e-05,3.75844]
[1779424307872,29.31,77725.37,50.9,0.04013,7e-05,3.76057]
[1779424321970,29.32,77725.64,50.9,0.04019,7e-05,3.76513]
[1779424327005,29.32,77725.45,50.9,0.04019,7e-05,3.76522]
[1779424332045,29.33,77724.24,50.9,0.04013,7e-05,3.76001]
[1779424339093,29.33,77724.22,50.9,0.04014,7e-05,3.76142]
[1779424344129,29.33,77725.32,50.9,0.04023,7e-05,3.7682]
[1779424353192,29.34,77724.69,50.9,0.04017,7e-05,3.76225]
[1779424360243,29.34,77724.91,50.9,0.0402,7e-05,3.76482]
[1779424365278,29.34,77723.7,50.9,0.04013,7e-05,3.75953]
[1779424370313,29.35,77723.86,50.9,0.04016,7e-05,3.7614]
[1779424376092,29.35,77724.41,50.9,0.0402,7e-05,3.76485]
[1779424376100,29.35,77724.41,50.9,0.0402,7e-05,3.76485]
[1779424382398,29.35,77724.68,50.9,0.04024,7e-05,3.7678]
[1779424387433,29.35,77725.25,50.9,0.04029,7e-05,3.77152]
[1779424392467,29.36,77726.89,50.9,0.04041,7e-05,3.78078]
[1779424398509,29.36,77727.22,50.9,0.04044,7e-05,3.78329]
[1779424403545,29.36,77726.31,50.9,0.04039,7e-05,3.7792]
[1779424408580,29.36,77725.03,50.9,0.04031,7e-05,3.77325]
[1779424415629,29.36,77725.53,50.9,0.04031,7e-05,3.77219]
[1779424421671,29.37,77725.63,50.9,0.04033,7e-05,3.77357]
[1779424429726,29.37,77725.66,50.9,0.04035,7e-05,3.77485]
[1779424434761,29.37,77727.69,50.9,0.0405,7e-05,3.78605]
[1779424439797,29.37,77727.84,50.9,0.04051,7e-05,3.78742]
[1779424444831,29.37,77727.97,50.9,0.04053,7e-05,3.78871]
[1779424449867,29.37,77728.28,50.9,0.04056,7e-05,3.79093]
[1779424454901,29.38,77730.57,50.9,0.04072,7e-05,3.80344]
[1779424459953,29.38,77731.23,50.9,0.04077,7e-05,3.8073]
[1779424460118,29.38,77731.23,50.9,0.04077,7e-05,3.8073]
[1779424465980,29.38,77732.24,50.9,0.04085,7e-05,3.81324]
[1779424471018,29.38,77733.07,50.9,0.04087,7e-05,3.81331]
[1779424476054,29.38,77733.05,50.9,0.04087,7e-05,3.81366]
[1779424481089,29.38,77732.6,50.9,0.04085,7e-05,3.81178]
[1779424486575,29.38,77728.19,50.9,0.04055,7e-05,3.7892]
[1779424492167,29.39,77728.25,50.9,0.04057,7e-05,3.79043]
[1779424499216,29.39,77728.78,50.9,0.04062,7e-05,3.79409]
[1779424504251,29.39,77730.7,50.9,0.04076,7e-05,3.80469]
[1779424507234,29.39,77730.2,50.9,0.04072,7e-05,3.80227]
[1779424511249,29.39,77730.09,50.9,0.04072,7e-05,3.8019]
[1779424511440,29.39,77730.09,50.9,0.04072,7e-05,3.8019]
[1779424512179,29.39,77730.09,50.9,0.04072,7e-05,3.8019]
[1779424512307,29.39,77708.4,50.9,0.03926,7e-05,3.68996]
[1779424517344,29.4,77707.0,50.9,0.03919,7e-05,3.68442]
[1779424522381,29.4,77697.18,50.9,0.03856,7e-05,3.63591]
[1779424527416,29.4,77689.2,50.9,0.03807,6e-05,3.59763]
[1779424532451,29.41,77687.45,50.9,0.03794,6e-05,3.58643]
[1779424537984,29.42,77692.14,50.9,0.03827,7e-05,3.61183]
[1779424543528,29.42,77698.3,50.9,0.03871,7e-05,3.64589]
[1779424548802,29.43,77700.25,50.9,0.03885,7e-05,3.65725]
[1779424553598,29.43,77690.79,50.9,0.03826,6e-05,3.61141]
[1779424558633,29.44,77688.97,50.9,0.03817,6e-05,3.60441]
[1779424563670,29.44,77685.75,50.9,0.03799,6e-05,3.5904]
[1779424568703,29.45,77683.39,50.9,0.03787,6e-05,3.58079]
[1779424573983,29.45,77679.34,50.9,0.03763,6e-05,3.56241]
[1779424579780,29.46,77678.65,50.9,0.03764,6e-05,3.56241]
[1779424584815,29.47,77678.62,50.9,0.03767,6e-05,3.56471]
[1779424589850,29.48,77678.44,50.9,0.03768,6e-05,3.56624]
[1779424594885,29.48,77678.22,50.9,0.03766,6e-05,3.56301]
[1779424599920,29.49,77678.5,50.9,0.03771,6e-05,3.56683]
[1779424604955,29.49,77678.8,50.9,0.03776,6e-05,3.5707]
[1779424609989,29.5,77679.38,50.9,0.03782,6e-05,3.57595]
[1779424615025,29.51,77677.67,50.9,0.03774,6e-05,3.56973]
[1779424621067,29.51,77677.37,50.9,0.03776,6e-05,3.57106]
[1779424626102,29.52,77674.67,50.9,0.03762,6e-05,3.55988]
[1779424631138,29.53,77674.67,50.9,0.03765,6e-05,3.56222]
[1779424637181,29.53,77677.31,50.9,0.03785,6e-05,3.57813]
[1779424642216,29.54,77683.17,50.9,0.03826,6e-05,3.60948]
[1779424646866,29.54,77683.21,50.9,0.03827,6e-05,3.61042]
[1779424647426,29.54,77686.8,50.9,0.03852,7e-05,3.62962]
[1779424653293,29.55,77689.31,50.9,0.03866,7e-05,3.63958]
[1779424655668,29.55,77689.41,50.9,0.03867,7e-05,3.64073]
[1779424657729,29.55,77690.17,50.9,0.03873,7e-05,3.64521]
[1779424661852,29.55,77688.75,50.9,0.03866,7e-05,3.63929]
[1779424665979,29.56,77689.37,50.9,0.03871,7e-05,3.64372]
[1779424671421,29.56,77690.15,50.9,0.03879,7e-05,3.64957]
[1779424676456,29.57,77690.13,50.9,0.03881,7e-05,3.65102]
[1779424681492,29.57,77686.46,50.9,0.03859,7e-05,3.63399]
[1779424686527,29.57,77687.49,50.9,0.03868,7e-05,3.64118]
[1779424691562,29.58,77687.9,50.9,0.03873,7e-05,3.64482]
[1779424697604,29.58,77687.81,50.9,0.03875,7e-05,3.64624]
[1779424702639,29.59,77689.84,50.9,0.0389,7e-05,3.65807]
[1779424707674,29.59,77691.2,50.9,0.03901,7e-05,3.66639]
[1779424716737,29.6,77691.82,50.9,0.03904,7e-05,3.66741]
[1779424721771,29.6,77691.97,50.9,0.03906,7e-05,3.66958]
[1779424726807,29.61,77691.82,50.9,0.03907,7e-05,3.67021]
[1779424731842,29.61,77690.44,50.9,0.039,7e-05,3.66463]
[1779424733855,29.61,77675.22,50.9,0.03802,6e-05,3.58855]
[1779424738000,29.61,77674.58,50.9,0.03798,6e-05,3.58577]
[1779424741912,29.62,77661.73,50.9,0.0372,6e-05,3.52502]
[1779424743100,29.62,77661.73,50.9,0.0372,6e-05,3.52502]
[1779424748482,29.63,77658.45,50.9,0.03703,6e-05,3.51156]
[1779424748573,29.63,77658.49,50.9,0.03704,6e-05,3.5123]
[1779424749882,29.63,77650.05,50.9,0.03652,6e-05,3.47144]
[1779424749891,29.63,77650.05,50.9,0.03652,6e-05,3.47144]
[1779424751902,29.63,77648.58,50.9,0.03644,6e-05,3.46487]
[1779424751912,29.63,77648.58,50.9,0.03644,6e-05,3.46487]
[1779424753922,29.64,77647.19,50.9,0.03637,6e-05,3.45994]
[1779424753931,29.64,77647.19,50.9,0.03637,6e-05,3.45994]
[1779424754061,29.64,77647.19,50.9,0.03637,6e-05,3.45994]
[1779424760039,29.64,77646.78,50.9,0.03639,6e-05,3.46123]
[1779424765074,29.65,77647.83,50.9,0.03648,6e-05,3.46854]
[1779424770108,29.66,77647.79,50.9,0.03651,6e-05,3.47046]
[1779424776151,29.66,77647.31,50.9,0.03647,6e-05,3.46613]
[1779424779265,29.66,77646.94,50.9,0.03645,6e-05,3.46474]
[1779424780143,29.67,77646.94,50.9,0.03646,6e-05,3.46558]
[1779424784207,29.67,77636.32,50.9,0.03582,6e-05,3.41542]
[1779424789241,29.68,77629.07,50.9,0.03541,6e-05,3.38313]
[1779424789894,29.68,77629.07,50.9,0.03541,6e-05,3.38313]
[1779424793356,29.68,77632.15,50.9,0.0356,6e-05,3.39796]
[1779424799312,29.68,77633.05,50.9,0.03569,6e-05,3.40508]
[1779424804349,29.69,77633.25,50.9,0.03574,6e-05,3.40855]
[1779424809382,29.7,77633.05,50.9,0.03576,6e-05,3.41006]
[1779424815424,29.7,77631.86,50.9,0.03572,6e-05,3.40733]
[1779424820459,29.71,77632.91,50.9,0.03582,6e-05,3.41483]
[1779424825494,29.72,77636.12,50.9,0.03604,6e-05,3.43268]
[1779424830529,29.72,77636.43,50.9,0.03609,6e-05,3.43643]
[1779424837578,29.73,77636.18,50.9,0.03607,6e-05,3.43386]
[1779424843407,29.74,77632.11,50.9,0.03585,6e-05,3.41646]
[1779424848656,29.75,77632.25,50.9,0.0359,6e-05,3.41991]
[1779424851089,29.75,77632.27,50.9,0.0359,6e-05,3.42046]
[1779424856713,29.76,77630.12,50.9,0.03581,6e-05,3.41344]
[1779424861748,29.76,77623.68,50.9,0.03546,6e-05,3.38569]
[1779424866857,29.77,77619.61,50.9,0.03525,6e-05,3.36852]
[1779424873832,29.78,77619.37,50.9,0.03529,6e-05,3.372]
[1779424878867,29.79,77617.04,50.9,0.03519,6e-05,3.36386]
[1779424880881,29.79,77627.08,50.9,0.03581,6e-05,3.41299]
[1779424885915,29.8,77627.97,50.9,0.0359,6e-05,3.41991]
[1779424890951,29.81,77627.74,50.9,0.03592,6e-05,3.42148]
[1779424895986,29.81,77629.02,50.9,0.03599,6e-05,3.42589]
[1779424901022,29.82,77630.52,50.9,0.03611,6e-05,3.43574]
[1779424907068,29.83,77630.43,50.9,0.03615,6e-05,3.4384]
[1779424913110,29.84,77630.45,50.9,0.03619,6e-05,3.44156]
[1779424925194,29.85,77630.3,50.9,0.03626,6e-05,3.44687]
[1779424934256,29.87,77630.23,50.9,0.03631,6e-05,3.45095]
[1779424941306,29.87,77630.3,50.9,0.03636,6e-05,3.45469]
[1779424946022,29.88,77630.23,50.9,0.03636,6e-05,3.45483]
[1779424952382,29.89,77630.23,50.9,0.03639,6e-05,3.4561]
[1779424956142,29.9,77629.14,50.9,0.03635,6e-05,3.45276]
[1779424961445,29.9,77629.65,50.9,0.03642,6e-05,3.45827]
[1779424966481,29.91,77630.76,50.9,0.03651,6e-05,3.46594]
[1779424971516,29.92,77630.14,50.9,0.03651,6e-05,3.4652]
[1779424977558,29.92,77630.15,50.9,0.03654,6e-05,3.46787]
[1779424982592,29.93,77630.25,50.9,0.03657,6e-05,3.47046]
[1779424987628,29.93,77630.71,50.9,0.03663,6e-05,3.47473]
[1779424992662,29.94,77631.16,50.9,0.03668,6e-05,3.47887]
[1779424997699,29.94,77631.18,50.9,0.03671,6e-05,3.48089]
[1779425002734,29.95,77631.19,50.9,0.03673,6e-05,3.48282]
[1779425008777,29.96,77630.76,50.9,0.03673,6e-05,3.48297]
[1779425013812,29.96,77631.03,50.9,0.03673,6e-05,3.48167]
[1779425018846,29.97,77630.76,50.9,0.03674,6e-05,3.48269]
[1779425026903,29.98,77630.57,50.9,0.03677,6e-05,3.48482]
[1779425031937,29.98,77629.32,50.9,0.03672,6e-05,3.48068]
[1779425036999,29.99,77629.23,50.9,0.03674,6e-05,3.48219]
[1779425042041,29.99,77622.17,50.9,0.03633,6e-05,3.45008]
[1779425047076,30.0,77624.19,50.9,0.03648,6e-05,3.46202]
[1779425052110,30.0,77624.05,50.9,0.0365,6e-05,3.46357]
[1779425058153,30.01,77623.38,50.9,0.0365,6e-05,3.46305]
[1779425063188,30.02,77620.04,50.9,0.03632,6e-05,3.44932]
[1779425068223,30.02,77620.42,50.9,0.03638,6e-05,3.45357]
[1779425070953,30.03,77618.88,50.9,0.03629,6e-05,3.44715]
[1779425071436,30.03,77618.88,50.9,0.03629,6e-05,3.44715]
[1779425077532,30.03,77618.99,50.9,0.03629,6e-05,3.44622]
[1779425083329,30.05,77619.01,50.9,0.03635,6e-05,3.45079]
[1779425087662,30.05,77621.82,50.9,0.03655,6e-05,3.46629]
[1779425093400,30.06,77623.27,50.9,0.03669,6e-05,3.47673]
[1779425098435,30.07,77621.45,50.9,0.0366,6e-05,3.47032]
[1779425103470,30.07,77621.44,50.9,0.03663,6e-05,3.47267]
[1779425108507,30.08,77614.73,50.9,0.03626,6e-05,3.443]
[1779425115558,30.09,77613.47,50.9,0.03623,6e-05,3.44057]
[1779425120593,30.1,77613.72,50.9,0.03627,6e-05,3.44428]
[1779425121609,30.1,77613.72,50.9,0.03627,6e-05,3.44428]
[1779425123386,30.1,77614.48,50.9,0.03633,6e-05,3.44906]
[1779425128649,30.11,77614.19,50.9,0.03636,6e-05,3.45069]
[1779425137890,30.11,77613.97,50.9,0.03632,6e-05,3.44703]
[1779425143755,30.13,77611.49,50.9,0.03624,6e-05,3.44027]
[1779425148790,30.13,77611.23,50.9,0.03625,6e-05,3.44136]
[1779425153825,30.14,77610.15,50.9,0.03621,6e-05,3.43849]
[1779425159867,30.15,77603.72,50.9,0.03586,6e-05,3.41064]
[1779425164902,30.15,77596.95,50.9,0.03548,6e-05,3.38108]
[1779425172960,30.16,77595.18,50.9,0.03543,6e-05,3.37703]
[1779425177995,30.17,77590.31,50.9,0.03518,6e-05,3.3568]
[1779425184043,30.18,77590.39,50.9,0.03523,6e-05,3.36103]
[1779425189078,30.19,77590.74,50.9,0.03529,6e-05,3.36538]
[1779425196128,30.2,77590.99,50.9,0.03531,6e-05,3.36583]
[1779425201162,30.21,77588.76,50.9,0.03521,6e-05,3.35799]
[1779425206756,30.21,77587.43,50.9,0.03516,6e-05,3.35393]
[1779425212240,30.22,77583.44,50.9,0.03497,6e-05,3.33904]
[1779425217275,30.23,77581.61,50.9,0.0349,6e-05,3.33331]
[1779425222310,30.24,77581.43,50.9,0.03492,6e-05,3.33526]
[1779425227345,30.25,77580.76,50.9,0.03492,6e-05,3.33488]
[1779425231821,30.25,77581.21,50.9,0.03496,6e-05,3.33864]
[1779425231986,30.25,77592.38,50.9,0.03564,6e-05,3.39162]
[1779425232192,30.25,77592.38,50.9,0.03564,6e-05,3.39162]
[1779425237414,30.26,77590.98,50.9,0.03558,6e-05,3.38722]
[1779425243457,30.27,77591.8,50.9,0.03566,6e-05,3.39382]
[1779425248493,30.27,77597.11,50.9,0.03601,6e-05,3.42109]
[1779425253529,30.28,77599.19,50.9,0.03612,6e-05,3.42851]
[1779425258563,30.28,77597.84,50.9,0.03606,6e-05,3.42408]
[1779425263599,30.29,77598.37,50.9,0.03612,6e-05,3.4286]
[1779425268634,30.29,77600.3,50.9,0.03626,6e-05,3.4397]
[1779425271655,30.3,77588.93,50.9,0.03559,6e-05,3.38705]
[1779425276691,30.3,77587.59,50.9,0.03554,6e-05,3.3831]
[1779425281726,30.31,77585.36,50.9,0.03544,6e-05,3.37495]
[1779425287769,30.32,77582.48,50.9,0.0353,6e-05,3.3643]
[1779425292804,30.32,77582.49,50.9,0.03534,6e-05,3.36682]
[1779425297839,30.33,77586.58,50.9,0.03561,6e-05,3.3885]
[1779425302874,30.34,77587.92,50.9,0.03572,6e-05,3.39718]
[1779425307909,30.34,77587.89,50.9,0.03575,6e-05,3.39943]
[1779425312949,30.35,77585.85,50.9,0.03562,6e-05,3.38784]
[1779425317984,30.36,77584.9,50.9,0.03559,6e-05,3.38595]
[1779425324028,30.36,77585.64,50.9,0.03568,6e-05,3.39253]
[1779425329062,30.37,77585.69,50.9,0.03571,6e-05,3.39524]
[1779425335107,30.38,77585.39,50.9,0.03573,6e-05,3.39671]
[1779425340140,30.39,77585.21,50.9,0.03575,6e-05,3.39821]
[1779425346181,30.39,77585.06,50.9,0.03578,6e-05,3.40028]
[1779425351217,30.4,77584.98,50.9,0.03581,6e-05,3.40261]
[1779425357187,30.41,77585.09,50.9,0.03584,6e-05,3.40491]
[1779425362294,30.41,77584.72,50.9,0.03585,6e-05,3.40622]
[1779425368336,30.42,77584.83,50.9,0.03589,6e-05,3.4093]
[1779425373371,30.43,77584.16,50.9,0.03584,6e-05,3.40378]
[1779425378406,30.43,77582.21,50.9,0.03575,6e-05,3.39685]
[1779425383441,30.44,77580.0,50.9,0.03565,6e-05,3.38871]
[1779425393512,30.45,77582.01,50.9,0.03582,6e-05,3.40269]
[1779425398547,30.46,77583.08,50.9,0.03592,6e-05,3.40998]
[1779425403582,30.46,77583.01,50.9,0.03594,6e-05,3.4119]
[1779425408617,30.47,77583.6,50.9,0.03601,6e-05,3.41693]
[1779425416674,30.48,77583.73,50.9,0.03606,6e-05,3.42099]
[1779425421711,30.48,77585.85,50.9,0.03621,6e-05,3.43309]
[1779425426746,30.49,77584.69,50.9,0.03617,6e-05,3.42954]
[1779425431781,30.5,77588.28,50.9,0.03636,6e-05,3.44389]
[1779425436817,30.5,77592.17,50.9,0.03662,6e-05,3.46412]
[1779425441852,30.5,77592.61,50.9,0.03667,6e-05,3.4678]
[1779425446886,30.51,77597.12,50.9,0.03697,6e-05,3.49083]
[1779425452933,30.51,77599.98,50.9,0.03716,6e-05,3.50616]
[1779425456321,30.52,77603.51,50.9,0.03739,6e-05,3.52387]
[1779425462016,30.51,77606.46,50.9,0.03754,6e-05,3.53544]
[1779425465589,30.5,77608.53,50.9,0.03765,6e-05,3.54369]
[1779425466042,30.5,77621.33,50.9,0.03844,6e-05,3.60527]
[1779425466889,30.5,77621.33,50.9,0.03844,6e-05,3.60527]
[1779425467488,30.5,77620.53,50.9,0.03838,6e-05,3.60084]
[1779425472612,30.5,77624.13,50.9,0.03859,6e-05,3.61663]
[1779425475105,30.49,77614.55,50.9,0.03796,6e-05,3.56833]
[1779425476297,30.49,77609.87,50.9,0.03766,6e-05,3.54523]
[1779425482161,30.49,77610.23,50.9,0.03771,6e-05,3.54853]
[1779425489209,30.5,77610.54,50.9,0.03776,6e-05,3.5527]
[1779425494244,30.51,77614.41,50.9,0.03798,6e-05,3.56872]
[1779425499279,30.51,77609.25,50.9,0.03768,6e-05,3.54553]
[1779425505321,30.52,77607.75,50.9,0.03762,6e-05,3.54062]
[1779425510356,30.52,77604.59,50.9,0.03746,6e-05,3.5278]
[1779425515390,30.53,77603.11,50.9,0.03739,6e-05,3.52273]
[1779425524454,30.54,77607.94,50.9,0.03774,6e-05,3.54967]
[1779425525737,30.54,77607.94,50.9,0.03774,6e-05,3.54967]
[1779425532509,30.54,77609.51,50.9,0.03786,6e-05,3.5589]
[1779425537545,30.55,77609.94,50.9,0.0379,6e-05,3.5619]
[1779425543587,30.55,77609.59,50.9,0.03789,6e-05,3.56132]
[1779425548622,30.55,77609.1,50.9,0.03787,6e-05,3.55988]
[1779425553658,30.55,77609.79,50.9,0.03788,6e-05,3.55958]
[1779425558693,30.56,77609.45,50.9,0.03787,6e-05,3.55887]
[1779425563728,30.56,77610.82,50.9,0.03797,6e-05,3.56645]
[1779425568763,30.56,77614.61,50.9,0.03822,6e-05,3.58564]
[1779425573797,30.56,77607.88,50.9,0.03781,6e-05,3.55393]
[1779425578833,30.57,77611.33,50.9,0.03804,6e-05,3.57159]
[1779425585882,30.57,77611.33,50.9,0.03805,6e-05,3.57278]
[1779425588448,30.57,77611.82,50.9,0.03809,6e-05,3.57549]
[1779425593938,30.57,77613.15,50.9,0.03818,6e-05,3.58294]
[1779425598973,30.58,77610.95,50.9,0.03806,6e-05,3.57306]
[1779425604019,30.58,77616.14,50.9,0.03839,6e-05,3.59903]
[1779425609043,30.58,77615.49,50.9,0.03836,6e-05,3.59656]
[1779425614080,30.58,77613.76,50.9,0.03821,6e-05,3.5843]
[1779425619116,30.58,77614.83,50.9,0.03829,6e-05,3.59034]
[1779425624151,30.59,77612.84,50.9,0.03818,6e-05,3.58155]
[1779425629188,30.59,77615.02,50.9,0.03833,6e-05,3.59297]
[1779425634223,30.59,77614.83,50.9,0.03833,6e-05,3.59287]
[1779425639258,30.59,77615.66,50.9,0.03839,6e-05,3.59773]
[1779425644293,30.59,77615.31,50.9,0.03838,6e-05,3.59684]
[1779425649329,30.6,77611.58,50.9,0.03816,6e-05,3.57963]
[1779425656379,30.6,77611.91,50.9,0.03819,6e-05,3.58254]
[1779425662421,30.6,77611.77,50.9,0.0382,6e-05,3.5829]
[1779425667456,30.61,77611.48,50.9,0.03819,6e-05,3.58233]
[1779425672491,30.61,77610.71,50.9,0.03811,6e-05,3.57482]
[1779425677527,30.61,77610.6,50.9,0.03811,6e-05,3.57531]
[1779425681954,30.61,77610.56,50.9,0.03811,6e-05,3.57511]
[1779425682006,30.61,77610.56,50.9,0.03811,6e-05,3.57511]
[1779425686257,30.61,77608.38,50.9,0.03799,6e-05,3.56557]
[1779425691134,30.62,77605.79,50.9,0.03784,6e-05,3.55415]
[1779425691627,30.62,77580.04,50.9,0.03626,6e-05,3.43099]
[1779425697795,30.61,77575.47,50.9,0.03597,6e-05,3.40842]
[1779425703711,30.6,77571.7,50.9,0.0357,6e-05,3.38772]
[1779425708746,30.6,77572.73,50.9,0.03574,6e-05,3.39092]
[1779425713781,30.6,77573.57,50.9,0.03577,6e-05,3.39321]
[1779425718816,30.59,77573.67,50.9,0.03576,6e-05,3.39206]
[1779425725865,30.58,77573.29,50.9,0.03571,6e-05,3.38808]
[1779425730900,30.58,77573.42,50.9,0.0357,6e-05,3.38715]
[1779425731664,30.58,77573.42,50.9,0.0357,6e-05,3.38715]
[1779425738436,30.58,77574.0,50.9,0.0357,6e-05,3.38657]
[1779425740551,30.59,77574.0,50.9,0.03573,6e-05,3.38852]
[1779425743265,30.59,77574.6,50.9,0.03577,6e-05,3.39199]
[1779425749026,30.6,77575.47,50.9,0.03586,6e-05,3.39862]
[1779425754061,30.6,77578.08,50.9,0.03604,6e-05,3.41317]
[1779425759096,30.61,77580.18,50.9,0.0362,6e-05,3.42522]
[1779425765137,30.62,77579.57,50.9,0.03619,6e-05,3.42495]
[1779425770172,30.62,77580.0,50.9,0.03625,6e-05,3.42912]
[1779425775208,30.63,77583.32,50.9,0.03647,6e-05,3.44682]
[1779425780243,30.63,77581.98,50.9,0.03642,6e-05,3.44237]
[1779425781942,30.63,77584.56,50.9,0.03658,6e-05,3.45494]
[1779425787292,30.63,77585.25,50.9,0.0366,6e-05,3.45633]
[1779425792328,30.62,77587.51,50.9,0.03666,6e-05,3.46027]
[1779425801394,30.61,77587.05,50.9,0.03658,6e-05,3.45407]
[1779425806429,30.61,77587.01,50.9,0.03655,6e-05,3.45168]
[1779425813478,30.6,77584.69,50.9,0.03637,6e-05,3.43767]
[1779425822628,30.59,77583.05,50.9,0.03625,6e-05,3.42827]
[1779425828583,30.58,77583.78,50.9,0.03623,6e-05,3.42728]
[1779425833618,30.58,77583.78,50.9,0.03621,6e-05,3.42524]
[1779425844694,30.56,77583.53,50.9,0.03614,6e-05,3.41961]
[1779425850737,30.56,77583.89,50.9,0.03612,6e-05,3.41853]
[1779425855771,30.55,77582.46,50.9,0.03597,6e-05,3.40538]
[1779425860808,30.55,77582.67,50.9,0.03595,6e-05,3.40452]
[1779425865843,30.54,77587.09,50.9,0.0362,6e-05,3.42343]
[1779425870878,30.54,77588.65,50.9,0.03626,6e-05,3.4288]
[1779425875913,30.53,77589.22,50.9,0.03627,6e-05,3.42949]
[1779425880949,30.52,77591.03,50.9,0.03636,6e-05,3.43602]
[1779425885987,30.52,77590.1,50.9,0.03627,6e-05,3.42966]
[1779425893036,30.51,77590.03,50.9,0.03624,6e-05,3.42667]
[1779425898071,30.51,77588.91,50.9,0.03614,6e-05,3.41954]
[1779425904113,30.5,77589.47,50.9,0.03615,6e-05,3.42003]
[1779425909148,30.5,77589.43,50.9,0.03613,6e-05,3.41807]
[1779425914183,30.49,77589.22,50.9,0.03605,6e-05,3.41086]
[1779425919218,30.49,77589.0,50.9,0.03601,6e-05,3.40816]
[1779425925260,30.48,77589.22,50.9,0.036,6e-05,3.40727]
[1779425931302,30.48,77589.29,50.9,0.03598,6e-05,3.40565]
[1779425937113,30.48,77589.3,50.9,0.03598,6e-05,3.40537]
[1779425942379,30.47,77589.8,50.9,0.03596,6e-05,3.40453]
[1779425947414,30.46,77589.57,50.9,0.03593,6e-05,3.40189]
[1779425953459,30.46,77589.98,50.9,0.03593,6e-05,3.40196]
[1779425958496,30.45,77588.14,50.9,0.0358,6e-05,3.39176]
[1779425963530,30.45,77590.31,50.9,0.03591,6e-05,3.40047]
[1779425968566,30.44,77588.27,50.9,0.03577,6e-05,3.3894]
[1779425973600,30.44,77587.44,50.9,0.03566,6e-05,3.37961]
[1779425978665,30.44,77587.41,50.9,0.03564,6e-05,3.37808]
[1779425983700,30.43,77587.05,50.9,0.0356,6e-05,3.37501]
[1779425988735,30.43,77587.77,50.9,0.03562,6e-05,3.37699]
[1779425997818,30.43,77587.77,50.9,0.03562,6e-05,3.37699]
[1779426002834,30.42,77576.86,50.9,0.03493,6e-05,3.32215]
[1779426007869,30.42,77575.84,50.9,0.03485,6e-05,3.31642]
[1779426010890,30.41,77585.59,50.9,0.03542,6e-05,3.36095]
[1779426015924,30.41,77585.97,50.9,0.03542,6e-05,3.36138]
[1779426020960,30.41,77586.35,50.9,0.03543,6e-05,3.36182]
[1779426025995,30.4,77586.65,50.9,0.03543,6e-05,3.36191]
[1779426031031,30.4,77584.67,50.9,0.03525,6e-05,3.34694]
[1779426038592,30.4,77584.58,50.9,0.03524,6e-05,3.34578]
[1779426044123,30.39,77578.66,50.9,0.03486,6e-05,3.31605]
[1779426050165,30.39,77578.3,50.9,0.03482,6e-05,3.31314]
[1779426056208,30.38,77576.62,50.9,0.03471,6e-05,3.30411]
[1779426062250,30.38,77576.19,50.9,0.03467,6e-05,3.30094]
[1779426068292,30.38,77575.91,50.9,0.03464,6e-05,3.29854]
[1779426080376,30.37,77575.75,50.9,0.0346,6e-05,3.29593]
[1779426089438,30.37,77575.55,50.9,0.03458,6e-05,3.29367]
[1779426101533,30.37,77576.21,50.9,0.03456,6e-05,3.29185]
[1779426111593,30.36,77573.54,50.9,0.03437,6e-05,3.27683]
[1779426116628,30.36,77573.62,50.9,0.03437,6e-05,3.27652]
[1779426130726,30.35,77573.6,50.9,0.03434,6e-05,3.27449]
[1779426135761,30.35,77573.63,50.9,0.03434,6e-05,3.27393]
[1779426140796,30.35,77578.56,50.9,0.03462,6e-05,3.29592]
[1779426145831,30.35,77576.06,50.9,0.03446,6e-05,3.28344]
[1779426150866,30.34,77577.33,50.9,0.03452,6e-05,3.28845]
[1779426155902,30.34,77578.51,50.9,0.03453,6e-05,3.28859]
[1779426161944,30.34,77581.77,50.9,0.03471,6e-05,3.30248]
[1779426166991,30.33,77583.07,50.9,0.03477,6e-05,3.30746]
[1779426173033,30.33,77582.81,50.9,0.03474,6e-05,3.30497]
[1779426178068,30.33,77581.44,50.9,0.03465,6e-05,3.29737]
[1779426183103,30.33,77580.96,50.9,0.0346,6e-05,3.29416]
[1779426190152,30.32,77581.66,50.9,0.03463,6e-05,3.29605]
[1779426195187,30.32,77581.18,50.9,0.03459,6e-05,3.29285]
[1779426201229,30.32,77577.33,50.9,0.03435,6e-05,3.27399]
[1779426206526,30.31,77577.11,50.9,0.03433,6e-05,3.27266]
[1779426208478,30.31,77572.73,50.9,0.03407,6e-05,3.25186]
[1779426208812,30.31,77572.73,50.9,0.03407,6e-05,3.25186]
[1779426212308,30.31,77555.08,50.9,0.03301,6e-05,3.16674]
[1779426217926,30.31,77554.55,50.9,0.03298,6e-05,3.16437]
[1779426219401,30.31,77559.73,50.9,0.03328,6e-05,3.1886]
[1779426220360,30.32,77561.5,50.9,0.0334,6e-05,3.19741]
[1779426220785,30.32,77561.5,50.9,0.0334,6e-05,3.19741]
[1779426221215,30.32,77561.32,50.9,0.03339,6e-05,3.19658]
[1779426226405,30.33,77561.6,50.9,0.03345,6e-05,3.20166]
[1779426231833,30.34,77559.06,50.9,0.03334,6e-05,3.19318]
[1779426237483,30.34,77560.44,50.9,0.03343,6e-05,3.20017]
[1779426242517,30.34,77561.23,50.9,0.03348,6e-05,3.20379]
[1779426243211,30.34,77561.23,50.9,0.03348,6e-05,3.20379]
[1779426245299,30.34,77562.36,50.9,0.03355,6e-05,3.20971]
[1779426245367,30.34,77562.36,50.9,0.03355,6e-05,3.20971]
[1779426248200,30.35,77565.11,50.9,0.03374,6e-05,3.22453]
[1779426253594,30.35,77566.57,50.9,0.03383,6e-05,3.2317]
[1779426258630,30.35,77567.25,50.9,0.03386,6e-05,3.23454]
[1779426263665,30.35,77566.67,50.9,0.03383,6e-05,3.23164]
[1779426268701,30.35,77568.42,50.9,0.03392,6e-05,3.23932]
[1779426274743,30.34,77568.68,50.9,0.03389,6e-05,3.23572]
[1779426279594,30.34,77567.26,50.9,0.03381,6e-05,3.22905]
[1779426281635,30.35,77574.57,50.9,0.03424,6e-05,3.2632]
[1779426282107,30.35,77574.57,50.9,0.03424,6e-05,3.2632]
[1779426282752,30.35,77576.17,50.9,0.03434,6e-05,3.27125]
[1779426283553,30.35,77578.11,50.9,0.03445,6e-05,3.28008]
[1779426288841,30.35,77578.25,50.9,0.03446,6e-05,3.28056]
[1779426293879,30.34,77580.53,50.9,0.03458,6e-05,3.29022]
[1779426295695,30.34,77574.35,50.9,0.03422,6e-05,3.26154]
[1779426297277,30.35,77572.53,50.9,0.03412,6e-05,3.25372]
[1779426303954,30.34,77580.1,50.9,0.03456,6e-05,3.28831]
[1779426308989,30.34,77582.38,50.9,0.03468,6e-05,3.29796]
[1779426314027,30.34,77581.48,50.9,0.03461,6e-05,3.29285]
[1779426319062,30.34,77576.88,50.9,0.03433,6e-05,3.27072]
[1779426324096,30.33,77576.25,50.9,0.03429,6e-05,3.26706]
[1779426332158,30.33,77576.36,50.9,0.03423,6e-05,3.26196]
[1779426339040,30.33,77576.27,50.9,0.03423,6e-05,3.26124]
[1779426344242,30.33,77576.78,50.9,0.03423,6e-05,3.26196]
[1779426349277,30.32,77577.0,50.9,0.03424,6e-05,3.2621]
[1779426357332,30.32,77576.99,50.9,0.03421,6e-05,3.26043]
[1779426363377,30.32,77577.15,50.9,0.03421,6e-05,3.26008]
[1779426368412,30.31,77582.19,50.9,0.03449,6e-05,3.28237]
[1779426374113,30.31,77585.79,50.9,0.03469,6e-05,3.29812]
[1779426380496,30.31,77589.93,50.9,0.03491,6e-05,3.31528]
[1779426385531,30.3,77590.17,50.9,0.03491,6e-05,3.31513]
[1779426390566,30.3,77598.47,50.9,0.03538,6e-05,3.35263]
[1779426396607,30.29,77603.16,50.9,0.0356,6e-05,3.3683]
[1779426401633,30.29,77601.18,50.9,0.03546,6e-05,3.35774]
[1779426407687,30.28,77601.66,50.9,0.03546,6e-05,3.35786]
[1779426412722,30.28,77601.62,50.9,0.03544,6e-05,3.35616]
[1779426417757,30.28,77602.26,50.9,0.03546,6e-05,3.35767]
[1779426422793,30.27,77602.52,50.9,0.03546,6e-05,3.35741]
[1779426427827,30.27,77602.23,50.9,0.03542,6e-05,3.35462]
[1779426432944,30.26,77604.34,50.9,0.03553,6e-05,3.36342]
[1779426434876,30.26,77615.37,50.9,0.03619,6e-05,3.41477]
[1779426439911,30.26,77614.13,50.9,0.03609,6e-05,3.40709]
[1779426444945,30.25,77613.03,50.9,0.036,6e-05,3.40013]
[1779426449220,30.25,77608.83,50.9,0.03574,6e-05,3.37922]
[1779426455016,30.26,77603.31,50.9,0.0354,6e-05,3.35168]
[1779426460051,30.26,77611.5,50.9,0.03592,6e-05,3.39286]
[1779426465086,30.27,77610.51,50.9,0.03589,6e-05,3.39047]
[1779426470121,30.28,77609.29,50.9,0.03585,6e-05,3.38705]
[1779426475271,30.28,77613.5,50.9,0.03614,6e-05,3.40931]
[1779426476034,30.28,77613.5,50.9,0.03614,6e-05,3.40931]
[1779426481220,30.28,77620.63,50.9,0.03655,6e-05,3.44171]
[1779426482656,30.28,77618.86,50.9,0.03644,6e-05,3.43284]
[1779426484931,30.28,77618.63,50.9,0.03642,6e-05,3.43178]
[1779426485990,30.28,77619.05,50.9,0.03645,6e-05,3.43421]
[1779426486829,30.28,77619.14,50.9,0.03646,6e-05,3.43425]
[1779426489687,30.28,77619.75,50.9,0.03649,6e-05,3.43682]
[1779426490133,30.28,77619.75,50.9,0.03649,6e-05,3.43682]
[1779426497336,30.27,77621.31,50.9,0.03654,6e-05,3.44119]
[1779426503378,30.26,77620.92,50.9,0.03649,6e-05,3.43712]
[1779426510427,30.26,77620.65,50.9,0.03644,6e-05,3.43342]
[1779426515461,30.25,77621.07,50.9,0.0364,6e-05,3.42923]
[1779426520496,30.25,77621.76,50.9,0.03642,6e-05,3.43059]
[1779426525532,30.24,77621.29,50.9,0.03637,6e-05,3.42673]
[1779426530567,30.24,77621.38,50.9,0.03636,6e-05,3.42561]
[1779426536099,30.23,77621.98,50.9,0.03638,6e-05,3.42724]
[1779426541645,30.23,77622.08,50.9,0.03635,6e-05,3.42558]
[1779426547087,30.23,77621.43,50.9,0.0363,6e-05,3.4213]
[1779426552722,30.22,77621.11,50.9,0.03625,6e-05,3.41775]
[1779426557757,30.22,77621.99,50.9,0.03629,6e-05,3.42052]
[1779426562794,30.21,77623.95,50.9,0.03639,6e-05,3.42843]
[1779426567829,30.21,77624.7,50.9,0.03642,6e-05,3.43053]
[1779426573871,30.2,77626.19,50.9,0.03644,6e-05,3.43136]
[1779426583940,30.2,77627.54,50.9,0.03649,6e-05,3.43486]
[1779426593325,30.19,77628.38,50.9,0.03652,6e-05,3.43772]
[1779426599110,30.19,77629.77,50.9,0.03658,6e-05,3.44209]
[1779426605100,30.18,77631.82,50.9,0.03667,6e-05,3.44929]
[1779426608123,30.18,77642.27,50.9,0.03731,6e-05,3.4988]
[1779426612213,30.17,77648.62,50.9,0.03769,6e-05,3.52849]
[1779426615571,30.17,77648.17,50.9,0.03767,6e-05,3.52692]
[1779426619895,30.17,77649.41,50.9,0.03774,6e-05,3.53196]
[1779426625243,30.17,77652.65,50.9,0.03796,6e-05,3.54891]
[1779426630279,30.18,77652.78,50.9,0.03799,6e-05,3.55102]
[1779426635314,30.18,77652.84,50.9,0.03796,6e-05,3.54812]
[1779426637000,30.18,77652.9,50.9,0.03797,6e-05,3.54869]
[1779426640993,30.19,77655.11,50.9,0.03812,6e-05,3.56038]
[1779426642343,30.19,77652.56,50.9,0.03797,6e-05,3.54843]
[1779426647398,30.19,77646.34,50.9,0.03759,6e-05,3.51916]
[1779426649035,30.19,77646.45,50.9,0.0376,6e-05,3.52003]
[1779426650871,30.19,77634.87,50.9,0.03687,6e-05,3.46381]
[1779426656465,30.2,77632.96,50.9,0.03678,6e-05,3.45637]
[1779426661500,30.2,77631.85,50.9,0.03674,6e-05,3.45323]
[1779426666154,30.21,77631.88,50.9,0.03676,6e-05,3.45473]
[1779426671570,30.2,77633.23,50.9,0.03683,6e-05,3.4604]
[1779426676605,30.2,77633.26,50.9,0.03681,6e-05,3.45881]
[1779426681917,30.19,77632.26,50.9,0.03673,6e-05,3.45262]
[1779426685623,30.19,77623.44,50.9,0.03617,6e-05,3.40891]
[1779426691459,30.19,77623.08,50.9,0.03612,6e-05,3.40562]
[1779426693718,30.18,77623.04,50.9,0.03605,6e-05,3.39871]
[1779426695833,30.18,77623.04,50.9,0.03604,6e-05,3.39826]
[1779426702000,30.17,77619.5,50.9,0.0358,6e-05,3.37914]
[1779426702100,30.17,77619.5,50.9,0.0358,6e-05,3.37914]
[1779426707822,30.17,77615.41,50.9,0.03553,6e-05,3.35836]
[1779426712857,30.17,77615.31,50.9,0.03551,6e-05,3.35695]
[1779426714787,30.17,77613.1,50.9,0.03538,6e-05,3.34633]
[1779426715331,30.17,77613.1,50.9,0.03538,6e-05,3.34633]
[1779426720526,30.16,77608.89,50.9,0.03511,6e-05,3.32573]
[1779426720893,30.16,77609.46,50.9,0.03515,6e-05,3.32825]
[1779426721872,30.16,77609.3,50.9,0.03513,6e-05,3.32696]
[1779426726956,30.15,77608.22,50.9,0.03503,6e-05,3.31907]
[1779426731991,30.15,77608.18,50.9,0.03499,6e-05,3.31618]
[1779426740047,30.13,77608.75,50.9,0.03497,6e-05,3.31451]
[1779426745083,30.13,77608.84,50.9,0.03494,6e-05,3.31219]
[1779426752131,30.12,77608.3,50.9,0.03481,6e-05,3.30139]
[1779426757166,30.11,77607.43,50.9,0.03473,6e-05,3.29465]
[1779426762202,30.1,77607.54,50.9,0.0347,6e-05,3.29253]
[1779426767237,30.09,77607.27,50.9,0.03465,6e-05,3.28864]
[1779426770960,30.09,77607.85,50.9,0.03466,6e-05,3.28978]
[1779426776299,30.09,77607.37,50.9,0.03462,6e-05,3.28628]
[1779426781335,30.09,77608.34,50.9,0.03467,6e-05,3.29009]
[1779426790398,30.08,77608.5,50.9,0.03466,6e-05,3.28949]
[1779426791094,30.08,77608.5,50.9,0.03466,6e-05,3.28949]
[1779426796440,30.08,77610.2,50.9,0.03475,6e-05,3.29657]
[1779426801475,30.08,77610.92,50.9,0.03479,6e-05,3.29931]
[1779426806510,30.08,77610.89,50.9,0.03478,6e-05,3.29853]
[1779426811545,30.07,77611.11,50.9,0.03474,6e-05,3.2945]
[1779426814566,30.07,77620.4,50.9,0.03529,6e-05,3.33768]
[1779426817625,30.07,77620.93,50.9,0.03531,6e-05,3.33982]
[1779426821239,30.07,77620.56,50.9,0.03527,6e-05,3.33614]
[1779426827657,30.06,77620.47,50.9,0.03524,6e-05,3.33432]
[1779426832692,30.06,77620.51,50.9,0.03524,6e-05,3.33382]
[1779426841755,30.06,77621.36,50.9,0.03527,6e-05,3.33667]
[1779426846790,30.06,77621.1,50.9,0.03525,6e-05,3.33484]
[1779426851824,30.05,77620.37,50.9,0.0352,6e-05,3.33073]
[1779426858874,30.05,77620.92,50.9,0.03522,6e-05,3.33262]
[1779426864917,30.05,77621.56,50.9,0.03525,6e-05,3.33502]
[1779426871966,30.05,77620.45,50.9,0.03513,6e-05,3.32465]
[1779426877002,30.05,77619.99,50.9,0.0351,6e-05,3.32208]
[1779426885113,30.05,77620.01,50.9,0.0351,6e-05,3.32201]
[1779426891614,30.04,77614.42,50.9,0.03475,6e-05,3.29491]
[1779426897142,30.04,77614.45,50.9,0.03475,6e-05,3.29469]
[1779426903184,30.04,77619.1,50.9,0.03502,6e-05,3.31611]
[1779426905369,30.04,77620.71,50.9,0.03512,6e-05,3.32358]
[1779426910448,30.04,77620.95,50.9,0.0351,6e-05,3.32249]
[1779426913393,30.03,77625.3,50.9,0.03536,6e-05,3.34224]
[1779426915485,30.03,77625.39,50.9,0.03535,6e-05,3.34197]
[1779426921311,30.03,77625.41,50.9,0.03534,6e-05,3.34072]
[1779426926345,30.03,77629.27,50.9,0.03556,6e-05,3.35835]
[1779426931381,30.02,77629.1,50.9,0.0355,6e-05,3.35236]
[1779426937423,30.02,77624.51,50.9,0.03521,6e-05,3.33001]
[1779426942459,30.02,77624.48,50.9,0.03521,6e-05,3.32945]
[1779426948500,30.02,77624.28,50.9,0.03519,6e-05,3.32802]
[1779426953796,30.02,77624.34,50.9,0.03519,6e-05,3.32799]
[1779426954238,30.02,77624.34,50.9,0.03519,6e-05,3.32799]
[1779426954795,30.02,77624.34,50.9,0.03519,6e-05,3.32799]
[1779426955286,30.02,77624.34,50.9,0.03519,6e-05,3.32784]
[1779426955812,30.02,77624.34,50.9,0.03519,6e-05,3.32784]
[1779426960955,30.01,77626.77,50.9,0.0353,6e-05,3.33718]
[1779426966627,30.01,77627.6,50.9,0.03534,6e-05,3.34015]
[1779426969102,30.01,77627.11,50.9,0.03531,6e-05,3.33765]
[1779426975689,30.01,77628.17,50.9,0.03536,6e-05,3.34188]
[1779426980725,30.01,77625.53,50.9,0.0352,6e-05,3.32883]
[1779426987354,30.01,77625.52,50.9,0.03519,6e-05,3.32849]
[1779426989825,30.0,77625.64,50.9,0.03519,6e-05,3.32858]
[1779426990359,30.0,77625.41,50.9,0.03518,6e-05,3.3274]
[1779426995831,30.0,77623.27,50.9,0.035,6e-05,3.3123]
[1779426997771,30.0,77624.86,50.9,0.03509,6e-05,3.3197]
[1779427000049,30.01,77624.86,50.9,0.03511,6e-05,3.32106]
[1779427006908,30.01,77624.86,50.9,0.03511,6e-05,3.32127]
[1779427015915,30.01,77624.86,50.9,0.03511,6e-05,3.32127]
[1779427019833,30.0,77624.86,50.9,0.0351,6e-05,3.3204]
[1779427020396,30.0,77624.86,50.9,0.0351,6e-05,3.3204]
[1779427021348,30.0,77624.86,50.9,0.03508,6e-05,3.31887]
[1779427028055,30.0,77624.91,50.9,0.03507,6e-05,3.31792]
[1779427033481,30.0,77624.91,50.9,0.03507,6e-05,3.31782]
[1779427042960,29.99,77624.91,50.9,0.03505,6e-05,3.31647]
[1779427047259,29.98,77624.91,50.9,0.035,6e-05,3.31244]
[1779427049375,29.98,77624.91,50.9,0.035,6e-05,3.31223]
[1779427055245,29.98,77628.52,50.9,0.03515,6e-05,3.3231]
[1779427061287,29.97,77627.96,50.9,0.03511,6e-05,3.31978]
[1779427066480,29.97,77628.1,50.9,0.03511,6e-05,3.32013]
[1779427067802,29.97,77628.1,50.9,0.03511,6e-05,3.31993]
[1779427073370,29.97,77627.34,50.9,0.03505,6e-05,3.31529]
[1779427078406,29.97,77627.63,50.9,0.03506,6e-05,3.31624]
[1779427083441,29.97,77625.64,50.9,0.03494,6e-05,3.30647]
[1779427090490,29.97,77625.56,50.9,0.03492,6e-05,3.30558]
[1779427095525,29.97,77625.52,50.9,0.03492,6e-05,3.30499]
[1779427108618,29.96,77625.59,50.9,0.03491,6e-05,3.30427]
[1779427112838,29.96,77625.6,50.9,0.03491,6e-05,3.30416]
[1779427118688,29.95,77622.83,50.9,0.03466,6e-05,3.28387]
[1779427125737,29.95,77622.46,50.9,0.0346,6e-05,3.27918]
[1779427130772,29.94,77621.92,50.9,0.03454,6e-05,3.27455]
[1779427135807,29.94,77613.75,50.9,0.03403,6e-05,3.23453]
[1779427140842,29.93,77614.7,50.9,0.03406,6e-05,3.23714]
[1779427145877,29.93,77614.48,50.9,0.03403,6e-05,3.2343]
[1779427150912,29.92,77618.54,50.9,0.03425,6e-05,3.25138]
[1779427155947,29.92,77620.14,50.9,0.03431,6e-05,3.25688]
[1779427160982,29.91,77619.14,50.9,0.03423,6e-05,3.25025]
[1779427167025,29.9,77620.04,50.9,0.03425,6e-05,3.25215]
[1779427172411,29.9,77620.04,50.9,0.03425,6e-05,3.25215]
[1779427173713,29.9,77618.95,50.9,0.03412,6e-05,3.24039]
[1779427184148,29.89,77616.11,50.9,0.03391,6e-05,3.22378]
[1779427190190,29.88,77616.22,50.9,0.03389,6e-05,3.22222]
[1779427196232,29.88,77616.34,50.9,0.03386,6e-05,3.22042]
[1779427198479,29.88,77616.41,50.9,0.03386,6e-05,3.22041]
[1779427204288,29.87,77617.35,50.9,0.03392,6e-05,3.22466]
[1779427209324,29.88,77618.06,50.9,0.03396,6e-05,3.22811]
[1779427214359,29.88,77621.37,50.9,0.03416,6e-05,3.24358]
[1779427215676,29.88,77621.37,50.9,0.03416,6e-05,3.24358]
[1779427221864,29.87,77617.46,50.9,0.0339,6e-05,3.22365]
[1779427224031,29.87,77618.04,50.9,0.03393,6e-05,3.22601]
[1779427227352,29.87,77616.95,50.9,0.03386,6e-05,3.22042]
[1779427228095,29.87,77616.95,50.9,0.03386,6e-05,3.22042]
[1779427229452,29.87,77616.66,50.9,0.03384,6e-05,3.21881]
[1779427229893,29.87,77616.66,50.9,0.03384,6e-05,3.21881]
[1779427231524,29.87,77616.38,50.9,0.03383,6e-05,3.21762]
[1779427232584,29.87,77616.18,50.9,0.03377,6e-05,3.21236]
[1779427233686,29.87,77616.27,50.9,0.03377,6e-05,3.21246]
[1779427234341,29.87,77616.27,50.9,0.03378,6e-05,3.21253]
[1779427236271,29.87,77615.56,50.9,0.03373,6e-05,3.20899]
[1779427236835,29.87,77615.56,50.9,0.03373,6e-05,3.20899]
[1779427238681,29.87,77615.52,50.9,0.03373,6e-05,3.20895]
[1779427246582,29.86,77615.69,50.9,0.03371,6e-05,3.20733]
[1779427252624,29.86,77615.66,50.9,0.03368,6e-05,3.20536]
[1779427255646,29.85,77601.57,50.9,0.03286,6e-05,3.13978]
[1779427260680,29.85,77599.02,50.9,0.0327,6e-05,3.12721]
[1779427265717,29.85,77598.17,50.9,0.03264,6e-05,3.12238]
[1779427271118,29.85,77597.59,50.9,0.0326,6e-05,3.11935]
[1779427277801,29.84,77597.56,50.9,0.03257,6e-05,3.1173]
[1779427282836,29.84,77597.94,50.9,0.03258,6e-05,3.11809]
[1779427288878,29.84,77597.95,50.9,0.03257,6e-05,3.11702]
[1779427293914,29.83,77597.51,50.9,0.03249,6e-05,3.10981]
[1779427298951,29.83,77589.34,50.9,0.03202,6e-05,3.07212]
[1779427299191,29.83,77589.34,50.9,0.03202,6e-05,3.07212]
[1779427306632,29.83,77590.71,50.9,0.03209,6e-05,3.0777]
[1779427313052,29.83,77588.39,50.9,0.03194,6e-05,3.06623]
[1779427318087,29.82,77587.95,50.9,0.03191,6e-05,3.06376]
[1779427323363,29.82,77587.41,50.9,0.03188,6e-05,3.06093]
[1779427329165,29.82,77587.72,50.9,0.03189,6e-05,3.06165]
[1779427334200,29.82,77588.44,50.9,0.03192,6e-05,3.06437]
[1779427334226,29.82,77588.44,50.9,0.03192,6e-05,3.06437]
[1779427339235,29.82,77587.85,50.9,0.03188,6e-05,3.06118]
[1779427344270,29.82,77588.09,50.9,0.03189,6e-05,3.06175]
[1779427351319,29.82,77587.4,50.9,0.0318,6e-05,3.05367]
[1779427356353,29.81,77587.89,50.9,0.03182,6e-05,3.05539]
[1779427362396,29.81,77583.13,50.9,0.03155,6e-05,3.03356]
[1779427367432,29.81,77582.46,50.9,0.03151,6e-05,3.03023]
[1779427372466,29.81,77582.0,50.9,0.03148,6e-05,3.02782]
[1779427377501,29.81,77581.32,50.9,0.03143,6e-05,3.0244]
[1779427378271,29.81,77581.32,50.9,0.03143,6e-05,3.0244]
[1779427383543,29.81,77576.91,50.9,0.03118,6e-05,3.00441]
[1779427391599,29.81,77576.89,50.9,0.03118,6e-05,3.004]
[1779427400662,29.81,77576.77,50.9,0.03117,6e-05,3.00321]
[1779427405697,29.81,77576.21,50.9,0.03114,6e-05,3.00061]
[1779427412527,29.81,77576.0,50.9,0.03112,6e-05,2.99964]
[1779427417554,29.81,77569.55,50.9,0.03073,5e-05,2.96697]
[1779427422815,29.81,77560.94,50.9,0.03027,5e-05,2.92992]
[1779427427850,29.81,77560.98,50.9,0.03028,5e-05,2.93069]
[1779427432885,29.81,77558.56,50.9,0.03016,5e-05,2.92074]
[1779427434338,29.81,77553.07,50.9,0.02987,5e-05,2.89709]
[1779427437062,29.81,77550.82,50.9,0.02975,5e-05,2.88773]
[1779427437923,29.81,77532.06,50.9,0.02877,5e-05,2.80802]
[1779427442958,29.82,77531.39,50.9,0.02875,5e-05,2.80616]
[1779427444458,29.82,77531.89,50.9,0.02878,5e-05,2.80846]
[1779427450008,29.82,77528.8,50.9,0.02863,5e-05,2.79603]
[1779427451048,29.82,77528.8,50.9,0.02863,5e-05,2.79603]
[1779427451150,29.82,77528.64,50.9,0.02862,5e-05,2.79544]
[1779427457056,29.82,77529.17,50.9,0.02865,5e-05,2.79774]
[1779427457959,29.82,77529.17,50.9,0.02865,5e-05,2.79774]
[1779427458018,29.82,77529.17,50.9,0.02865,5e-05,2.79775]
[1779427463037,29.82,77529.17,50.9,0.02865,5e-05,2.79775]
[1779427463041,29.82,77529.17,50.9,0.02865,5e-05,2.79775]
[1779427463044,29.82,77529.17,50.9,0.02865,5e-05,2.79775]
[1779427467125,29.82,77513.93,50.9,0.02787,5e-05,2.73391]
[1779427472161,29.82,77505.5,50.9,0.02742,5e-05,2.69553]
[1779427474056,29.82,77506.65,50.9,0.02748,5e-05,2.70036]
[1779427476830,29.82,77502.04,50.9,0.02725,5e-05,2.68181]
[1779427482234,29.82,77501.81,50.9,0.02725,5e-05,2.68166]
[1779427482386,29.82,77501.81,50.9,0.02725,5e-05,2.68166]
[1779427489284,29.83,77502.09,50.9,0.02727,5e-05,2.68371]
[1779427492170,29.83,77502.09,50.9,0.02727,5e-05,2.68371]
[1779427497341,29.83,77502.34,50.9,0.0273,5e-05,2.68578]
[1779427502376,29.83,77501.98,50.9,0.02729,5e-05,2.68495]
[1779427508164,29.83,77502.45,50.9,0.02732,5e-05,2.68739]
[1779427508995,29.83,77502.71,50.9,0.02733,5e-05,2.68872]
[1779427514954,29.83,77510.45,50.9,0.02773,5e-05,2.72101]
[1779427515010,29.83,77510.45,50.9,0.02773,5e-05,2.72101]
[1779427520503,29.84,77511.27,50.9,0.02777,5e-05,2.72492]
[1779427525538,29.84,77511.29,50.9,0.02778,5e-05,2.72533]
[1779427530572,29.84,77514.58,50.9,0.02795,5e-05,2.73924]
[1779427535608,29.84,77519.05,50.9,0.02814,5e-05,2.75396]
[1779427539691,29.84,77523.97,50.9,0.02839,5e-05,2.7745]
[1779427539740,29.84,77523.97,50.9,0.02839,5e-05,2.7745]
[1779427545677,29.84,77523.88,50.9,0.02838,5e-05,2.77394]
[1779427550713,29.84,77524.04,50.9,0.02839,5e-05,2.7745]
[1779427555748,29.84,77526.29,50.9,0.0285,5e-05,2.78376]
[1779427561334,29.84,77525.3,50.9,0.02845,5e-05,2.77947]
[1779427566825,29.84,77524.67,50.9,0.02841,5e-05,2.77665]
[1779427567662,29.84,77524.67,50.9,0.02841,5e-05,2.77665]
[1779427572673,29.84,77527.75,50.9,0.02857,5e-05,2.78943]
[1779427575813,29.84,77530.76,50.9,0.02872,5e-05,2.80192]
[1779427576770,29.84,77530.69,50.9,0.02872,5e-05,2.80156]
[1779427582698,29.83,77530.7,50.9,0.02871,5e-05,2.80126]
[1779427588410,29.83,77530.87,50.9,0.02872,5e-05,2.80159]
[1779427593720,29.83,77531.37,50.9,0.0287,5e-05,2.79924]
[1779427599053,29.83,77532.16,50.9,0.02873,5e-05,2.80218]
[1779427607108,29.83,77532.97,50.9,0.02877,5e-05,2.80509]
[1779427617178,29.83,77533.01,50.9,0.02876,5e-05,2.80465]
[1779427622214,29.83,77532.38,50.9,0.02873,5e-05,2.80172]
[1779427628256,29.83,77530.46,50.9,0.02863,5e-05,2.79332]
[1779427633290,29.83,77530.33,50.9,0.02862,5e-05,2.79258]
[1779427638326,29.82,77530.77,50.9,0.02864,5e-05,2.79424]
[1779427643363,29.82,77530.82,50.9,0.02864,5e-05,2.79423]
[1779427648398,29.82,77526.57,50.9,0.02842,5e-05,2.77617]
[1779427654113,29.82,77526.51,50.9,0.02837,5e-05,2.77179]
[1779427659476,29.82,77513.99,50.9,0.02774,5e-05,2.71981]
[1779427659562,29.82,77513.99,50.9,0.02774,5e-05,2.71981]
[1779427659564,29.82,77513.99,50.9,0.02774,5e-05,2.71981]
[1779427664645,29.82,77512.62,50.9,0.02768,5e-05,2.71448]
[1779427664663,29.82,77512.62,50.9,0.02768,5e-05,2.71448]
[1779427671486,29.83,77527.01,50.9,0.02841,5e-05,2.7744]
[1779427679621,29.82,77515.89,50.9,0.02784,5e-05,2.72802]
[1779427684655,29.83,77516.2,50.9,0.02786,5e-05,2.72948]
[1779427692712,29.83,77517.5,50.9,0.02793,5e-05,2.7351]
[1779427697748,29.83,77517.2,50.9,0.02791,5e-05,2.73397]
[1779427702782,29.83,77514.5,50.9,0.02778,5e-05,2.7229]
[1779427707818,29.83,77514.5,50.9,0.02778,5e-05,2.72306]
[1779427712852,29.83,77516.25,50.9,0.02783,5e-05,2.72641]
[1779427717888,29.83,77516.51,50.9,0.02785,5e-05,2.72761]
[1779427722923,29.83,77514.4,50.9,0.02774,5e-05,2.71899]
[1779427727958,29.83,77514.56,50.9,0.02775,5e-05,2.71984]
[1779427732993,29.83,77520.52,50.9,0.02805,5e-05,2.74458]
[1779427738028,29.83,77520.6,50.9,0.02806,5e-05,2.74488]
[1779427745079,29.83,77521.25,50.9,0.02809,5e-05,2.74754]
[1779427750115,29.83,77521.17,50.9,0.02808,5e-05,2.74718]
[1779427755150,29.83,77521.66,50.9,0.02811,5e-05,2.74921]
[1779427760185,29.83,77521.95,50.9,0.02812,5e-05,2.75038]
[1779427765221,29.83,77522.98,50.9,0.02817,5e-05,2.75462]
[1779427770257,29.83,77525.63,50.9,0.02831,5e-05,2.76556]
[1779427775292,29.83,77529.77,50.9,0.02848,5e-05,2.77872]
[1779427780328,29.83,77535.2,50.9,0.02876,5e-05,2.80134]
[1779427786370,29.82,77535.78,50.9,0.02877,5e-05,2.80262]
[1779427791406,29.82,77537.59,50.9,0.02886,5e-05,2.80993]
[1779427796444,29.82,77538.23,50.9,0.02889,5e-05,2.81227]
[1779427801664,29.82,77539.04,50.9,0.02893,5e-05,2.81548]
[1779427807522,29.82,77545.47,50.9,0.02926,5e-05,2.84213]
[1779427812557,29.82,77545.8,50.9,0.02927,5e-05,2.84296]
[1779427817592,29.81,77551.69,50.9,0.02954,5e-05,2.865]
[1779427822635,29.8,77551.44,50.9,0.0295,5e-05,2.86177]
[1779427827670,29.8,77552.88,50.9,0.02956,5e-05,2.8672]
[1779427832705,29.8,77557.69,50.9,0.02977,5e-05,2.88296]
[1779427835556,29.79,77562.86,50.9,0.03,5e-05,2.90181]
[1779427839751,29.77,77565.0,50.9,0.03006,5e-05,2.90652]
[1779427840234,29.77,77565.29,50.9,0.03005,5e-05,2.9056]
[1779427844880,29.76,77565.51,50.9,0.03003,5e-05,2.90412]
[1779427844881,29.76,77565.51,50.9,0.03003,5e-05,2.90412]
[1779427850578,29.76,77557.37,50.9,0.02958,5e-05,2.86753]
[1779427855868,29.75,77559.54,50.9,0.02968,5e-05,2.87569]
[1779427863930,29.75,77559.29,50.9,0.02964,5e-05,2.87298]
[1779427868965,29.75,77559.0,50.9,0.02963,5e-05,2.87155]
[1779427870585,29.75,77546.25,50.9,0.02894,5e-05,2.81617]
[1779427875613,29.74,77550.18,50.9,0.02915,5e-05,2.83263]
[1779427880579,29.74,77554.11,50.9,0.02935,5e-05,2.84882]
[1779427886090,29.74,77550.59,50.9,0.02915,5e-05,2.83301]
[1779427891126,29.74,77549.62,50.9,0.02906,5e-05,2.82435]
[1779427896161,29.74,77548.74,50.9,0.029,5e-05,2.82026]
[1779427901196,29.74,77544.57,50.9,0.02879,5e-05,2.80234]
[1779427906231,29.74,77544.68,50.9,0.02879,5e-05,2.80262]
[1779427911266,29.74,77546.67,50.9,0.02889,5e-05,2.81081]
[1779427916295,29.74,77546.7,50.9,0.02889,5e-05,2.81073]
[1779427921380,29.74,77545.28,50.9,0.02881,5e-05,2.80445]
[1779427927378,29.73,77538.49,50.9,0.02846,5e-05,2.77559]
[1779427932412,29.73,77537.1,50.9,0.02839,5e-05,2.76978]
[1779427937448,29.74,77537.12,50.9,0.02839,5e-05,2.76992]
[1779427942483,29.74,77536.21,50.9,0.02834,5e-05,2.76616]
[1779427948525,29.74,77535.79,50.9,0.02832,5e-05,2.76447]
[1779427953560,29.74,77535.29,50.9,0.02826,5e-05,2.75836]
[1779427958596,29.74,77540.71,50.9,0.02854,5e-05,2.78112]
[1779427963632,29.74,77546.4,50.9,0.02883,5e-05,2.80502]
[1779427964672,29.74,77546.4,50.9,0.02883,5e-05,2.80502]
[1779427964685,29.74,77546.4,50.9,0.02883,5e-05,2.80502]
[1779427974709,29.73,77549.14,50.9,0.02896,5e-05,2.81595]
[1779427976671,29.73,77549.14,50.9,0.02896,5e-05,2.81595]
[1779427976675,29.73,77549.14,50.9,0.02896,5e-05,2.81595]
[1779427976722,29.73,77534.94,50.9,0.02823,5e-05,2.75595]
[1779427977998,29.73,77534.74,50.9,0.02822,5e-05,2.75523]
[1779427982955,29.73,77535.42,50.9,0.02826,5e-05,2.75863]
[1779427982965,29.73,77535.42,50.9,0.02826,5e-05,2.75863]
[1779427983772,29.74,77534.11,50.9,0.0282,5e-05,2.75325]
[1779427989813,29.74,77534.39,50.9,0.02822,5e-05,2.75486]
[1779427992281,29.74,77533.42,50.9,0.02817,5e-05,2.75094]
[1779427997871,29.74,77530.78,50.9,0.02804,5e-05,2.74015]
[1779428002906,29.74,77529.7,50.9,0.02798,5e-05,2.73589]
[1779428007941,29.74,77529.99,50.9,0.028,5e-05,2.73733]
[1779428012975,29.74,77529.16,50.9,0.02792,5e-05,2.73007]
[1779428018011,29.74,77529.48,50.9,0.02794,5e-05,2.73165]
[1779428022063,29.74,77531.05,50.9,0.02802,5e-05,2.73834]
[1779428023049,29.74,77518.76,50.9,0.02741,5e-05,2.68756]
[1779428025253,29.74,77518.19,50.9,0.02738,5e-05,2.68525]
[1779428026267,29.74,77518.02,50.9,0.02737,5e-05,2.6848]
[1779428029508,29.74,77515.18,50.9,0.02724,5e-05,2.67353]
[1779428035135,29.75,77515.74,50.9,0.02728,5e-05,2.6768]
[1779428041177,29.75,77518.17,50.9,0.02741,5e-05,2.68753]
[1779428043620,29.75,77528.07,50.9,0.02791,5e-05,2.72863]
[1779428048821,29.75,77526.45,50.9,0.02783,5e-05,2.72214]
[1779428048825,29.75,77526.45,50.9,0.02783,5e-05,2.72214]
[1779428048871,29.75,77526.47,50.9,0.02783,5e-05,2.72229]
[1779428053414,29.75,77527.14,50.9,0.02787,5e-05,2.7256]
[1779428055455,29.75,77528.13,50.9,0.02792,5e-05,2.72998]
[1779428055457,29.75,77528.13,50.9,0.02792,5e-05,2.72998]
[1779428055624,29.75,77528.13,50.9,0.02792,5e-05,2.72998]
[1779428057280,29.75,77528.7,50.9,0.02795,5e-05,2.7326]
[1779428057283,29.75,77528.7,50.9,0.02795,5e-05,2.7326]
[1779428064266,29.76,77528.27,50.9,0.02796,5e-05,2.73277]
[1779428067217,29.76,77527.71,50.9,0.02793,5e-05,2.73082]
[1779428067221,29.76,77527.71,50.9,0.02793,5e-05,2.73082]
[1779428067366,29.76,77527.74,50.9,0.02794,5e-05,2.73107]
[1779428073408,29.76,77526.35,50.9,0.02783,5e-05,2.72187]
[1779428078322,29.76,77526.39,50.9,0.02784,5e-05,2.72247]
[1779428081815,29.76,77522.45,50.9,0.02765,5e-05,2.70653]
[1779428087506,29.78,77522.19,50.9,0.02771,5e-05,2.71147]
[1779428092677,29.78,77521.9,50.9,0.0277,5e-05,2.71061]
[1779428098583,29.79,77520.5,50.9,0.02764,5e-05,2.7057]
[1779428103618,29.79,77521.44,50.9,0.02769,5e-05,2.71011]
[1779428109660,29.79,77521.32,50.9,0.02769,5e-05,2.71021]
[1779428114695,29.79,77521.09,50.9,0.02769,5e-05,2.70974]
[1779428119730,29.79,77520.97,50.9,0.02769,5e-05,2.70971]
[1779428125974,29.79,77521.27,50.9,0.02771,5e-05,2.71131]
[1779428126736,29.79,77520.86,50.9,0.02769,5e-05,2.70979]
[1779428131814,29.8,77510.39,50.9,0.02714,5e-05,2.66358]
[1779428136849,29.8,77506.93,50.9,0.02698,5e-05,2.65042]
[1779428140265,29.8,77506.98,50.9,0.02699,5e-05,2.65102]
[1779428140387,29.8,77506.98,50.9,0.02699,5e-05,2.65102]
[1779428146919,29.8,77504.7,50.9,0.02689,5e-05,2.6434]
[1779428153968,29.81,77510.22,50.9,0.02718,5e-05,2.66733]
[1779428162030,29.81,77512.16,50.9,0.0273,5e-05,2.67666]
[1779428172105,29.82,77512.62,50.9,0.02734,5e-05,2.68027]
[1779428178147,29.82,77513.77,50.9,0.02741,5e-05,2.68599]
[1779428183182,29.82,77513.28,50.9,0.0274,5e-05,2.68477]
[1779428188216,29.83,77512.98,50.9,0.02739,5e-05,2.68427]
[1779428192850,29.83,77528.84,50.9,0.02816,5e-05,2.74642]
[1779428198288,29.83,77531.56,50.9,0.02831,5e-05,2.75909]
[1779428203324,29.83,77531.42,50.9,0.02831,5e-05,2.75861]
[1779428208359,29.83,77539.19,50.9,0.0287,5e-05,2.79119]
[1779428213393,29.83,77541.35,50.9,0.02879,5e-05,2.79813]
[1779428218430,29.82,77542.62,50.9,0.02882,5e-05,2.80066]
[1779428223465,29.81,77542.38,50.9,0.0288,5e-05,2.79882]
[1779428228499,29.81,77542.92,50.9,0.02881,5e-05,2.80019]
[1779428229411,29.81,77542.92,50.9,0.02881,5e-05,2.80019]
[1779428233641,29.81,77530.12,50.9,0.02816,5e-05,2.74642]
[1779428233648,29.81,77530.12,50.9,0.02816,5e-05,2.74642]
[1779428241778,29.81,77539.1,50.9,0.02861,5e-05,2.78385]
[1779428248646,29.8,77544.99,50.9,0.02888,5e-05,2.80574]
[1779428250587,29.8,77544.99,50.9,0.02888,5e-05,2.80574]
[1779428250589,29.8,77544.99,50.9,0.02888,5e-05,2.80574]
[1779428250659,29.8,77545.17,50.9,0.02889,5e-05,2.80634]
[1779428255955,29.8,77543.59,50.9,0.02877,5e-05,2.79541]
[1779428255958,29.8,77543.59,50.9,0.02877,5e-05,2.79541]
[1779428257785,29.8,77540.57,50.9,0.02861,5e-05,2.78264]
[1779428263751,29.8,77540.8,50.9,0.02862,5e-05,2.78358]
[1779428264689,29.8,77540.8,50.9,0.02862,5e-05,2.78358]
[1779428264721,29.8,77540.8,50.9,0.02862,5e-05,2.78358]
[1779428270341,29.8,77541.15,50.9,0.02864,5e-05,2.78502]
[1779428270608,29.8,77541.15,50.9,0.02864,5e-05,2.78502]
[1779428270926,29.8,77541.15,50.9,0.02864,5e-05,2.78502]
[1779428272330,29.8,77533.22,50.9,0.02823,5e-05,2.75168]
[1779428277849,29.8,77535.53,50.9,0.02835,5e-05,2.76153]
[1779428281394,29.8,77535.4,50.9,0.02834,5e-05,2.76104]
[1779428281399,29.8,77535.4,50.9,0.02834,5e-05,2.76104]
[1779428283775,29.8,77539.34,50.9,0.02855,5e-05,2.77758]
[1779428287919,29.8,77549.49,50.9,0.02907,5e-05,2.8203]
[1779428292954,29.8,77548.03,50.9,0.02899,5e-05,2.81382]
[1779428297989,29.8,77545.27,50.9,0.02885,5e-05,2.80195]
[1779428299055,29.8,77545.27,50.9,0.02885,5e-05,2.80195]
[1779428305038,29.8,77544.64,50.9,0.02881,5e-05,2.79913]
[1779428309132,29.8,77542.13,50.9,0.02868,5e-05,2.78847]
[1779428315108,29.8,77539.58,50.9,0.02851,5e-05,2.77365]
[1779428317896,29.8,77536.03,50.9,0.02833,5e-05,2.75878]
[1779428323164,29.8,77534.61,50.9,0.02826,5e-05,2.75302]
[1779428328199,29.8,77534.64,50.9,0.02826,5e-05,2.75335]
[1779428330226,29.8,77534.76,50.9,0.02827,5e-05,2.75389]
[1779428330514,29.8,77533.21,50.9,0.02819,5e-05,2.74746]
[1779428330612,29.8,77533.21,50.9,0.02819,5e-05,2.74746]
[1779428330692,29.8,77533.21,50.9,0.02819,5e-05,2.74746]
[1779428331033,29.8,77533.21,50.9,0.02819,5e-05,2.74746]
[1779428331232,29.8,77514.4,50.9,0.02724,5e-05,2.66983]
[1779428331985,29.8,77514.4,50.9,0.02724,5e-05,2.66983]
[1779428332502,29.8,77510.84,50.9,0.02707,5e-05,2.65536]
[1779428335211,29.8,77506.25,50.9,0.02685,5e-05,2.63712]
[1779428335216,29.8,77506.25,50.9,0.02685,5e-05,2.63712]
[1779428340907,29.81,77503.89,50.9,0.02674,5e-05,2.62853]
[1779428346342,29.81,77507.6,50.9,0.02695,5e-05,2.64559]
[1779428350184,29.81,77509.22,50.9,0.02704,5e-05,2.65265]
[1779428355404,29.82,77509.64,50.9,0.02708,5e-05,2.65609]
[1779428357961,29.82,77509.65,50.9,0.02708,5e-05,2.65634]
[1779428363463,29.82,77508.8,50.9,0.02706,5e-05,2.65438]
[1779428368499,29.83,77509.76,50.9,0.02712,5e-05,2.65936]
[1779428373535,29.83,77511.0,50.9,0.02715,5e-05,2.66148]
[1779428378570,29.83,77510.51,50.9,0.02714,5e-05,2.66057]
[1779428383605,29.84,77516.08,50.9,0.02743,5e-05,2.6844]
[1779428384685,29.84,77516.08,50.9,0.02743,5e-05,2.6844]
[1779428392668,29.84,77517.3,50.9,0.02751,5e-05,2.69096]
[1779428397703,29.84,77517.52,50.9,0.02753,5e-05,2.6927]
[1779428403011,29.85,77519.02,50.9,0.02762,5e-05,2.69951]
[1779428407341,29.85,77519.67,50.9,0.02765,5e-05,2.70262]
[1779428408423,29.85,77517.07,50.9,0.02753,5e-05,2.69236]
[1779428413821,29.85,77514.94,50.9,0.02744,5e-05,2.68464]
[1779428417905,29.85,77515.08,50.9,0.02745,5e-05,2.68573]
[1779428424927,29.86,77515.12,50.9,0.02747,5e-05,2.68728]
[1779428428883,29.86,77515.41,50.9,0.02748,5e-05,2.68864]
[1779428433991,29.86,77512.68,50.9,0.02733,5e-05,2.67489]
[1779428434833,29.86,77512.68,50.9,0.02733,5e-05,2.67489]
[1779428436416,29.86,77511.86,50.9,0.02729,5e-05,2.67174]
[1779428436717,29.86,77511.86,50.9,0.02729,5e-05,2.67195]
[1779428436730,29.86,77511.86,50.9,0.02729,5e-05,2.67195]
[1779428436736,29.86,77511.86,50.9,0.02729,5e-05,2.67195]
[1779428437013,29.86,77489.81,50.9,0.02622,5e-05,2.58323]
[1779428438563,29.86,77487.08,50.9,0.02609,5e-05,2.57272]
[1779428439147,29.86,77487.08,50.9,0.02609,5e-05,2.57272]
[1779428439582,29.87,77487.12,50.9,0.0261,5e-05,2.57325]
[1779428443533,29.87,77489.46,50.9,0.02623,5e-05,2.58402]
[1779428444062,29.87,77471.98,50.9,0.02541,5e-05,2.51542]
[1779428445369,29.87,77471.98,50.9,0.02541,5e-05,2.51542]
[1779428445671,29.87,77465.75,50.9,0.02512,5e-05,2.49163]
[1779428451110,29.88,77467.92,50.9,0.02526,5e-05,2.50301]
[1779428451758,29.88,77467.92,50.9,0.02526,5e-05,2.50301]
[1779428451888,29.88,77467.92,50.9,0.02526,5e-05,2.50301]
[1779428458160,29.89,77473.79,50.9,0.02557,5e-05,2.52903]
[1779428462712,29.9,77473.79,50.9,0.02559,5e-05,2.53077]
[1779428463198,29.9,77463.3,50.9,0.02511,5e-05,2.49032]
[1779428463848,29.9,77463.3,50.9,0.02511,5e-05,2.49032]
[1779428466051,29.9,77463.11,50.9,0.02511,5e-05,2.49058]
[1779428468052,29.9,77463.69,50.9,0.02515,5e-05,2.49382]
[1779428470121,29.91,77460.87,50.9,0.02503,5e-05,2.48389]
[1779428471829,29.91,77459.25,50.9,0.02497,5e-05,2.47865]
[1779428474629,29.91,77461.58,50.9,0.02509,5e-05,2.48918]
[1779428474694,29.91,77461.58,50.9,0.02509,5e-05,2.48918]
[1779428476034,29.92,77467.67,50.9,0.02538,5e-05,2.51332]
[1779428476146,29.92,77467.67,50.9,0.02538,5e-05,2.51332]
[1779428476329,29.92,77467.67,50.9,0.02538,5e-05,2.51332]
[1779428477306,29.92,77474.47,50.9,0.02571,5e-05,2.54037]
[1779428477870,29.92,77477.6,50.9,0.02586,5e-05,2.55309]
[1779428478359,29.92,77477.6,50.9,0.02586,5e-05,2.55309]
[1779428480321,29.92,77489.56,50.9,0.02644,5e-05,2.60161]
[1779428481866,29.92,77490.88,50.9,0.02651,5e-05,2.60719]
[1779428487370,29.93,77492.22,50.9,0.02659,5e-05,2.6142]
[1779428493413,29.93,77492.17,50.9,0.02657,5e-05,2.61163]
[1779428493528,29.93,77492.17,50.9,0.02657,5e-05,2.61163]
[1779428497732,29.94,77493.07,50.9,0.02663,5e-05,2.61601]
[1779428503483,29.94,77493.43,50.9,0.02666,5e-05,2.6192]
[1779428508521,29.94,77492.77,50.9,0.02665,5e-05,2.61776]
[1779428513046,29.95,77493.01,50.9,0.02667,5e-05,2.61945]
[1779428513118,29.95,77505.95,50.9,0.02731,5e-05,2.67225]
[1779428513628,29.95,77505.95,50.9,0.02731,5e-05,2.67225]
[1779428513948,29.95,77505.95,50.9,0.02731,5e-05,2.67225]
[1779428518247,29.95,77510.07,50.9,0.02752,5e-05,2.68962]
[1779428523812,29.95,77511.82,50.9,0.02761,5e-05,2.69749]
[1779428529668,29.95,77510.3,50.9,0.02755,5e-05,2.69205]
[1779428534703,29.96,77510.53,50.9,0.02757,5e-05,2.69354]
[1779428536590,29.96,77510.68,50.9,0.02758,5e-05,2.69427]
[1779428540834,29.96,77515.09,50.9,0.0278,5e-05,2.71272]
[1779428541421,29.96,77515.09,50.9,0.0278,5e-05,2.71272]
[1779428541688,29.96,77516.53,50.9,0.02787,5e-05,2.71872]
[1779428544072,29.96,77516.34,50.9,0.02787,5e-05,2.718]
[1779428549127,29.96,77517.46,50.9,0.02793,5e-05,2.72295]
[1779428549345,29.96,77517.46,50.9,0.02793,5e-05,2.72295]
[1779428553836,29.96,77529.78,50.9,0.02851,5e-05,2.77021]
[1779428554892,29.96,77529.78,50.9,0.02851,5e-05,2.77021]
[1779428555590,29.96,77531.08,50.9,0.02858,5e-05,2.77561]
[1779428555901,29.96,77531.08,50.9,0.02858,5e-05,2.77561]
[1779428557965,29.96,77532.25,50.9,0.02864,5e-05,2.78042]
[1779428558636,29.96,77532.26,50.9,0.02864,5e-05,2.78041]
[1779428559407,29.96,77532.26,50.9,0.02864,5e-05,2.78041]
[1779428559603,29.96,77534.47,50.9,0.02875,5e-05,2.78964]
[1779428564912,29.96,77536.53,50.9,0.02885,5e-05,2.79791]
[1779428565638,29.96,77536.53,50.9,0.02885,5e-05,2.79791]
[1779428571962,29.96,77535.62,50.9,0.0288,5e-05,2.79367]
[1779428576996,29.95,77535.83,50.9,0.02881,5e-05,2.79431]
[1779428583039,29.95,77536.06,50.9,0.02882,5e-05,2.795]
[1779428588073,29.95,77539.72,50.9,0.02901,5e-05,2.81018]
[1779428588684,29.95,77539.72,50.9,0.02901,5e-05,2.81018]
[1779428594115,29.95,77540.44,50.9,0.02904,5e-05,2.81278]
[1779428601165,29.95,77524.14,50.9,0.02819,5e-05,2.74402]
[1779428602838,29.95,77517.0,50.9,0.02783,5e-05,2.71453]
[1779428603304,29.95,77517.0,50.9,0.02783,5e-05,2.71453]
[1779428603895,29.95,77516.62,50.9,0.02781,5e-05,2.71306]
[1779428604292,29.95,77516.62,50.9,0.02781,5e-05,2.71306]
[1779428604539,29.95,77516.62,50.9,0.02781,5e-05,2.71306]
[1779428613251,29.95,77515.78,50.9,0.02775,5e-05,2.70649]
[1779428618286,29.96,77515.76,50.9,0.02775,5e-05,2.70692]
[1779428620497,29.96,77515.66,50.9,0.02775,5e-05,2.70661]
[1779428626342,29.96,77515.75,50.9,0.02776,5e-05,2.70772]
[1779428631377,29.96,77515.89,50.9,0.02777,5e-05,2.70883]
[1779428636412,29.96,77516.03,50.9,0.02779,5e-05,2.70993]
[1779428642454,29.96,77515.97,50.9,0.02779,5e-05,2.71032]
[1779428649178,29.96,77517.11,50.9,0.02785,5e-05,2.7154]
[1779428654539,29.97,77516.11,50.9,0.02781,5e-05,2.71198]
[1779428659574,29.97,77516.18,50.9,0.02782,5e-05,2.71269]
[1779428665616,29.97,77516.51,50.9,0.02784,5e-05,2.71452]
[1779428670651,29.97,77517.08,50.9,0.02788,5e-05,2.71725]
[1779428675686,29.97,77517.37,50.9,0.02786,5e-05,2.71479]
[1779428682735,29.97,77523.37,50.9,0.02817,5e-05,2.74009]
[1779428687769,29.97,77521.71,50.9,0.02809,5e-05,2.73346]
[1779428690036,29.97,77517.71,50.9,0.02788,5e-05,2.71698]
[1779428695826,29.98,77515.41,50.9,0.02777,5e-05,2.70804]
[1779428702472,29.98,77515.41,50.9,0.02777,5e-05,2.70804]
[1779428705515,29.98,77515.74,50.9,0.0278,5e-05,2.71014]
[1779428710937,29.98,77521.67,50.9,0.02811,5e-05,2.73506]
[1779428715972,29.98,77520.15,50.9,0.02803,5e-05,2.72908]
[1779428721007,29.98,77520.32,50.9,0.02804,5e-05,2.73009]
[1779428726042,29.98,77521.37,50.9,0.0281,5e-05,2.7347]
[1779428731545,29.98,77521.45,50.9,0.02811,5e-05,2.73523]
[1779428736955,29.98,77521.29,50.9,0.02806,5e-05,2.73078]
[1779428738001,29.98,77521.25,50.9,0.02806,5e-05,2.73072]
[1779428738602,29.98,77521.25,50.9,0.02806,5e-05,2.73072]
[1779428738669,29.98,77521.25,50.9,0.02806,5e-05,2.73072]
[1779428739595,29.98,77521.23,50.9,0.02806,5e-05,2.7307]
[1779428739627,29.98,77521.23,50.9,0.02806,5e-05,2.7307]
[1779428745711,29.98,77521.21,50.9,0.02807,5e-05,2.73095]
[1779428746360,29.98,77521.15,50.9,0.02806,5e-05,2.73076]
[1779428747858,29.98,77521.11,50.9,0.02806,5e-05,2.73065]
[1779428751892,29.99,77523.52,50.9,0.02819,5e-05,2.74089]
[1779428756039,29.99,77523.45,50.9,0.02819,5e-05,2.74075]
[1779428758762,29.99,77524.26,50.9,0.02823,5e-05,2.74422]
[1779428764308,29.99,77524.52,50.9,0.02824,5e-05,2.7455]
[1779428764817,29.99,77524.52,50.9,0.02824,5e-05,2.7455]
[1779428765096,29.99,77524.52,50.9,0.02824,5e-05,2.7455]
[1779428770349,29.99,77525.37,50.9,0.02829,5e-05,2.7492]
[1779428775385,29.99,77524.72,50.9,0.02826,5e-05,2.74665]
[1779428780420,29.99,77524.82,50.9,0.02826,5e-05,2.74724]
[1779428786462,29.99,77524.93,50.9,0.02827,5e-05,2.74789]
[1779428790782,29.99,77528.06,50.9,0.02843,5e-05,2.76105]
[1779428796532,29.99,77531.34,50.9,0.02856,5e-05,2.77067]
[1779428801567,29.99,77535.52,50.9,0.02878,5e-05,2.78812]
[1779428806057,29.99,77537.7,50.9,0.02889,5e-05,2.79715]
[1779428808615,29.99,77537.12,50.9,0.02886,5e-05,2.79458]
[1779428812643,29.99,77536.32,50.9,0.02881,5e-05,2.79108]
[1779428818688,29.99,77536.63,50.9,0.02883,5e-05,2.79222]
[1779428821708,29.99,77527.25,50.9,0.02834,5e-05,2.75291]
[1779428827755,29.99,77524.08,50.9,0.02819,5e-05,2.74006]
[1779428834804,29.99,77525.47,50.9,0.02826,5e-05,2.74626]
[1779428839838,29.99,77522.71,50.9,0.02813,5e-05,2.7351]
[1779428844874,29.99,77522.98,50.9,0.02814,5e-05,2.73657]
[1779428849909,29.99,77522.51,50.9,0.02813,5e-05,2.73503]
[1779428854944,29.99,77522.53,50.9,0.02809,5e-05,2.73138]
[1779428859980,29.99,77522.73,50.9,0.02811,5e-05,2.73256]
[1779428865015,30.0,77523.64,50.9,0.02816,5e-05,2.73663]
[1779428870050,30.0,77523.07,50.9,0.02813,5e-05,2.73457]
[1779428875085,30.0,77522.8,50.9,0.02812,5e-05,2.73375]
[1779428880120,30.0,77522.73,50.9,0.02812,5e-05,2.73378]
[1779428887169,30.0,77523.01,50.9,0.02814,5e-05,2.73535]
[1779428894218,30.0,77522.97,50.9,0.02814,5e-05,2.73557]
[1779428899253,30.0,77523.9,50.9,0.02819,5e-05,2.73965]
[1779428904288,30.0,77524.46,50.9,0.02822,5e-05,2.7422]
[1779428908761,30.0,77525.08,50.9,0.02826,5e-05,2.74488]
[1779428914357,30.0,77525.49,50.9,0.02824,5e-05,2.74276]
[1779428919602,30.0,77527.72,50.9,0.02836,5e-05,2.75217]
[1779428921088,30.0,77531.99,50.9,0.02858,5e-05,2.77001]
[1779428921823,30.0,77531.99,50.9,0.02858,5e-05,2.77001]
[1779428923766,30.0,77540.57,50.9,0.02902,5e-05,2.80597]
[1779428926424,30.0,77541.79,50.9,0.02908,5e-05,2.81091]
[1779428930471,30.0,77544.16,50.9,0.0292,5e-05,2.82062]
[1779428934863,30.0,77543.45,50.9,0.02916,5e-05,2.81732]
[1779428945586,30.0,77546.86,50.9,0.02933,5e-05,2.83095]
[1779428946144,30.0,77546.79,50.9,0.02932,5e-05,2.83048]
[1779428951618,30.0,77554.02,50.9,0.0297,5e-05,2.86076]
[1779428956654,29.99,77555.11,50.9,0.02975,5e-05,2.8648]
[1779428961689,29.99,77558.23,50.9,0.0299,5e-05,2.87751]
[1779428966723,29.99,77562.02,50.9,0.0301,5e-05,2.893]
[1779428971654,29.99,77567.69,50.9,0.03039,5e-05,2.91677]
[1779428976794,29.98,77567.9,50.9,0.03035,5e-05,2.91216]
[1779428977292,29.98,77567.9,50.9,0.03035,5e-05,2.91216]
[1779428979104,29.98,77567.9,50.9,0.03034,5e-05,2.91194]
[1779428980758,29.98,77568.04,50.9,0.03035,5e-05,2.9121]
[1779428985551,29.98,77568.47,50.9,0.03035,5e-05,2.91281]
[1779428991898,29.97,77569.09,50.9,0.03037,5e-05,2.91384]
[1779428996934,29.97,77568.76,50.9,0.03033,5e-05,2.91118]
[1779429001970,29.97,77568.88,50.9,0.03032,5e-05,2.91048]
[1779429007004,29.96,77571.03,50.9,0.03043,5e-05,2.91856]
[1779429009086,29.96,77570.06,50.9,0.03037,5e-05,2.91409]
[1779429016073,29.96,77571.09,50.9,0.0304,5e-05,2.91651]
[1779429021108,29.95,77571.18,50.9,0.03039,5e-05,2.91535]
[1779429023547,29.95,77571.21,50.9,0.03038,5e-05,2.91522]
[1779429026917,29.95,77570.54,50.9,0.03034,5e-05,2.9118]
[1779429027632,29.95,77569.26,50.9,0.03027,5e-05,2.90574]
[1779429033193,29.94,77576.43,50.9,0.03059,5e-05,2.93089]
[1779429038692,29.94,77576.49,50.9,0.03058,5e-05,2.93002]
[1779429039115,29.94,77576.92,50.9,0.0306,5e-05,2.93161]
[1779429039202,29.94,77576.92,50.9,0.0306,5e-05,2.93161]
[1779429044271,29.93,77576.71,50.9,0.03057,5e-05,2.92902]
[1779429049305,29.93,77577.1,50.9,0.03057,5e-05,2.92936]
[1779429054083,29.93,77580.36,50.9,0.03073,5e-05,2.94252]
[1779429055837,29.93,77582.63,50.9,0.03086,5e-05,2.95217]
[1779429061648,29.92,77589.51,50.9,0.03121,6e-05,2.98054]
[1779429063739,29.92,77590.89,50.9,0.03128,6e-05,2.98593]
[1779429065110,29.92,77598.95,50.9,0.03172,6e-05,3.02098]
[1779429065751,29.92,77598.95,50.9,0.03172,6e-05,3.02098]
[1779429067308,29.91,77598.98,50.9,0.03171,6e-05,3.02028]
[1779429067730,29.91,77598.98,50.9,0.03171,6e-05,3.02028]
[1779429072231,29.91,77598.76,50.9,0.03167,6e-05,3.01726]
[1779429075770,29.91,77598.31,50.9,0.03164,6e-05,3.01446]
[1779429077630,29.9,77599.13,50.9,0.03167,6e-05,3.01694]
[1779429080439,29.9,77598.68,50.9,0.03163,6e-05,3.01376]
[1779429085560,29.89,77598.17,50.9,0.03157,6e-05,3.00921]
[1779429087706,29.89,77598.22,50.9,0.03157,6e-05,3.00906]
[1779429093989,29.89,77600.08,50.9,0.0316,6e-05,3.0108]
[1779429103687,29.87,77599.35,50.9,0.03151,6e-05,3.00356]
[1779429106870,29.87,77599.42,50.9,0.0315,6e-05,3.00317]
[1779429112750,29.87,77597.71,50.9,0.03138,6e-05,2.99321]
[1779429117785,29.86,77597.55,50.9,0.03135,6e-05,2.99087]
[1779429122820,29.86,77597.47,50.9,0.03132,6e-05,2.98891]
[1779429123353,29.86,77597.47,50.9,0.03132,6e-05,2.98891]
[1779429128862,29.85,77598.03,50.9,0.03133,6e-05,2.9895]
[1779429133897,29.85,77597.43,50.9,0.03128,6e-05,2.98524]
[1779429138931,29.84,77597.23,50.9,0.03125,6e-05,2.98281]
[1779429149002,29.83,77597.23,50.9,0.03121,6e-05,2.97974]
[1779429154113,29.83,77597.02,50.9,0.03114,6e-05,2.97333]
[1779429168137,29.82,77596.28,50.9,0.03104,6e-05,2.96576]
[1779429174097,29.82,77596.28,50.9,0.03104,6e-05,2.96576]
[1779429174576,29.82,77596.28,50.9,0.03104,6e-05,2.96576]
[1779429174685,29.82,77596.28,50.9,0.03104,6e-05,2.96576]
[1779429178877,29.81,77596.23,50.9,0.03101,6e-05,2.96302]
[1779429184268,29.81,77591.16,50.9,0.03071,5e-05,2.93894]
[1779429189770,29.8,77587.82,50.9,0.03051,5e-05,2.92312]
[1779429190511,29.8,77583.31,50.9,0.03026,5e-05,2.90323]
[1779429195660,29.8,77578.43,50.9,0.02999,5e-05,2.88122]
[1779429201387,29.8,77575.65,50.9,0.02983,5e-05,2.86822]
[1779429204939,29.8,77575.74,50.9,0.02983,5e-05,2.86847]
[1779429210462,29.79,77572.89,50.9,0.02966,5e-05,2.85505]
[1779429215498,29.79,77572.79,50.9,0.02961,5e-05,2.8498]
[1779429219379,29.79,77571.69,50.9,0.02954,5e-05,2.84467]
[1779429225568,29.79,77570.5,50.9,0.02947,5e-05,2.83878]
[1779429233157,29.79,77570.42,50.9,0.02946,5e-05,2.83824]
[1779429239666,29.78,77570.56,50.9,0.02946,5e-05,2.83781]
[1779429243694,29.78,77558.71,50.9,0.02883,5e-05,2.78715]
[1779429248728,29.78,77549.82,50.9,0.02837,5e-05,2.7499]
[1779429253764,29.78,77547.77,50.9,0.02827,5e-05,2.7417]
[1779429258723,29.79,77547.93,50.9,0.02828,5e-05,2.74267]
[1779429263833,29.79,77547.17,50.9,0.02825,5e-05,2.73988]
[1779429268869,29.79,77547.59,50.9,0.02828,5e-05,2.74193]
[1779429273987,29.79,77547.78,50.9,0.02825,5e-05,2.73884]
[1779429279946,29.79,77545.86,50.9,0.02815,5e-05,2.73119]
[1779429284981,29.79,77546.56,50.9,0.02819,5e-05,2.73435]
[1779429290016,29.79,77546.48,50.9,0.02819,5e-05,2.73424]
[1779429295051,29.79,77546.28,50.9,0.02818,5e-05,2.73359]
[1779429300086,29.79,77546.32,50.9,0.02819,5e-05,2.73394]
[1779429305121,29.79,77545.77,50.9,0.02816,5e-05,2.7318]
[1779429310382,29.79,77539.39,50.9,0.02784,5e-05,2.70548]
[1779429318217,29.8,77531.1,50.9,0.02743,5e-05,2.67236]
[1779429323255,29.8,77531.02,50.9,0.02744,5e-05,2.67269]
[1779429327648,29.8,77531.45,50.9,0.02746,5e-05,2.67471]
[1779429328121,29.8,77531.45,50.9,0.02746,5e-05,2.67471]
[1779429334333,29.8,77531.37,50.9,0.02743,5e-05,2.67149]
[1779429339220,29.8,77531.72,50.9,0.02746,5e-05,2.67331]
[1779429339351,29.8,77531.6,50.9,0.02745,5e-05,2.67307]
[1779429345488,29.81,77527.98,50.9,0.02728,5e-05,2.65892]
[1779429347953,29.81,77527.16,50.9,0.02724,5e-05,2.65586]
[1779429348003,29.81,77527.16,50.9,0.02724,5e-05,2.65586]
[1779429357447,29.81,77526.44,50.9,0.02723,5e-05,2.6545]
[1779429362531,29.81,77525.58,50.9,0.02719,5e-05,2.65172]
[1779429367564,29.82,77521.53,50.9,0.027,5e-05,2.63621]
[1779429375620,29.82,77522.52,50.9,0.02707,5e-05,2.64164]
[1779429384683,29.83,77523.37,50.9,0.02713,5e-05,2.64658]
[1779429390056,29.83,77523.35,50.9,0.02714,5e-05,2.64715]
[1779429390699,29.83,77522.19,50.9,0.02708,5e-05,2.64259]
[1779429390727,29.83,77512.83,50.9,0.02662,5e-05,2.60488]
[1779429393392,29.83,77511.01,50.9,0.0265,5e-05,2.59384]
[1779429392743,29.83,77501.51,50.9,0.02604,5e-05,2.55615]
[1779429393721,29.83,77501.51,50.9,0.02604,5e-05,2.55615]
[1779429394462,29.83,77498.98,50.9,0.02593,5e-05,2.54644]
[1779429394756,29.83,77488.7,50.9,0.02544,5e-05,2.50631]
[1779429399793,29.84,77487.09,50.9,0.02539,5e-05,2.5021]
[1779429404827,29.84,77489.02,50.9,0.02551,5e-05,2.51164]
[1779429409863,29.85,77487.31,50.9,0.02545,5e-05,2.50694]
[1779429414897,29.86,77486.46,50.9,0.02544,5e-05,2.50561]
[1779429419933,29.86,77486.8,50.9,0.02548,5e-05,2.50898]
[1779429424968,29.87,77488.11,50.9,0.02556,5e-05,2.51617]
[1779429430010,29.88,77488.12,50.9,0.02559,5e-05,2.51828]
[1779429432976,29.88,77486.62,50.9,0.02553,5e-05,2.51324]
[1779429438058,29.89,77483.59,50.9,0.02542,5e-05,2.50401]
[1779429443093,29.89,77480.65,50.9,0.02531,5e-05,2.49473]
[1779429448129,29.9,77481.33,50.9,0.02536,5e-05,2.49951]
[1779429449059,29.9,77481.33,50.9,0.02536,5e-05,2.49951]
[1779429451062,29.9,77481.24,50.9,0.02537,5e-05,2.5]
[1779429454171,29.91,77467.04,50.9,0.0247,5e-05,2.44292]
[1779429459206,29.92,77464.85,50.9,0.02463,5e-05,2.43709]
[1779429464241,29.92,77464.47,50.9,0.02464,5e-05,2.43813]
[1779429469276,29.93,77458.07,50.9,0.02438,5e-05,2.4164]
[1779429474311,29.94,77452.79,50.9,0.02417,4e-05,2.39912]
[1779429475126,29.94,77452.79,50.9,0.02417,4e-05,2.39912]
[1779429475326,29.94,77442.63,50.9,0.02373,4e-05,2.36153]
[1779429478187,29.97,77437.43,50.9,0.02358,4e-05,2.34914]
[1779429478195,29.97,77437.43,50.9,0.02358,4e-05,2.34914]
[1779429478226,29.97,77437.43,50.9,0.02358,4e-05,2.34914]
[1779429479502,30.01,77437.89,50.9,0.02375,4e-05,2.36355]
[1779429479725,30.01,77437.89,50.9,0.02375,4e-05,2.36355]
[1779429481256,30.01,77431.72,50.9,0.02349,4e-05,2.34125]
[1779429481324,30.01,77431.72,50.9,0.02349,4e-05,2.34125]
[1779429485846,30.02,77434.41,50.9,0.02365,4e-05,2.35455]
[1779429487293,30.02,77437.02,50.9,0.02377,4e-05,2.36491]
[1779429488749,30.02,77437.59,50.9,0.02381,4e-05,2.36829]
[1779429492992,30.03,77432.81,50.9,0.02363,4e-05,2.35298]
[1779429496341,30.04,77432.2,50.9,0.02363,4e-05,2.35264]
[1779429497491,30.04,77431.81,50.9,0.02362,4e-05,2.35184]
[1779429497827,30.04,77433.63,50.9,0.0237,4e-05,2.35925]
[1779429500580,30.05,77428.34,50.9,0.02349,4e-05,2.34157]
[1779429500588,30.05,77428.34,50.9,0.02349,4e-05,2.34157]
[1779429500595,30.05,77428.34,50.9,0.02349,4e-05,2.34157]
[1779429501905,30.05,77423.01,50.9,0.02327,4e-05,2.32256]
[1779429505712,30.06,77423.73,50.9,0.02333,4e-05,2.32727]
[1779429506740,30.06,77423.61,50.9,0.02334,4e-05,2.32821]
[1779429506821,30.06,77423.61,50.9,0.02334,4e-05,2.32821]
[1779429507145,30.06,77423.61,50.9,0.02334,4e-05,2.32821]
[1779429507158,30.06,77395.3,50.9,0.02214,4e-05,2.22642]
[1779429509050,30.07,77388.41,50.9,0.02187,4e-05,2.20285]
[1779429509237,30.07,77388.41,50.9,0.02187,4e-05,2.20285]
[1779429509785,30.07,77389.16,50.9,0.02191,4e-05,2.20639]
[1779429510305,30.07,77389.16,50.9,0.02191,4e-05,2.20639]
[1779429510307,30.07,77389.16,50.9,0.02191,4e-05,2.20639]
[1779429510371,30.07,77389.16,50.9,0.02191,4e-05,2.20639]
[1779429510383,30.07,77399.22,50.9,0.02234,4e-05,2.24306]
[1779429514959,30.08,77405.57,50.9,0.0226,4e-05,2.26466]
[1779429517261,30.09,77403.43,50.9,0.02254,4e-05,2.25935]
[1779429522670,30.11,77403.12,50.9,0.02259,4e-05,2.26381]
[1779429527705,30.12,77402.29,50.9,0.0226,4e-05,2.26478]
[1779429532740,30.13,77402.02,50.9,0.02263,4e-05,2.26772]
[1779429534754,30.14,77416.68,50.9,0.02328,4e-05,2.32251]
[1779429535679,30.14,77416.68,50.9,0.02328,4e-05,2.32251]
[1779429540796,30.15,77412.54,50.9,0.02315,4e-05,2.31156]
[1779429545831,30.16,77419.35,50.9,0.02349,4e-05,2.34001]
[1779429548852,30.17,77428.83,50.9,0.02392,4e-05,2.37643]
[1779429554904,30.18,77427.63,50.9,0.02392,4e-05,2.37618]
[1779429559940,30.19,77427.71,50.9,0.02396,4e-05,2.37949]
[1779429564975,30.2,77428.44,50.9,0.02403,4e-05,2.38519]
[1779429567129,30.2,77427.6,50.9,0.02399,4e-05,2.38265]
[1779429567996,30.21,77410.63,50.9,0.02327,4e-05,2.32124]
[1779429570108,30.21,77408.24,50.9,0.02317,4e-05,2.31321]
[1779429570896,30.21,77408.21,50.9,0.02318,4e-05,2.31381]
[1779429572121,30.21,77406.81,50.9,0.02309,4e-05,2.30572]
[1779429578066,30.23,77406.21,50.9,0.02313,4e-05,2.30858]
[1779429583101,30.24,77407.12,50.9,0.02321,4e-05,2.31541]
[1779429588136,30.25,77408.0,50.9,0.02329,4e-05,2.32205]
[1779429593171,30.26,77410.02,50.9,0.02341,4e-05,2.33279]
[1779429598206,30.27,77411.14,50.9,0.0235,4e-05,2.34011]
[1779429603241,30.28,77411.74,50.9,0.02356,4e-05,2.34544]
[1779429606955,30.29,77409.76,50.9,0.0235,4e-05,2.34003]
[1779429610298,30.3,77397.71,50.9,0.02301,4e-05,2.29868]
[1779429613322,30.31,77384.26,50.9,0.02247,4e-05,2.25249]
[1779429613969,30.31,77384.26,50.9,0.02247,4e-05,2.25249]
[1779429619364,30.32,77383.62,50.9,0.0225,4e-05,2.25474]
[1779429622385,30.33,77392.83,50.9,0.02291,4e-05,2.29001]
[1779429626414,30.34,77382.76,50.9,0.02252,4e-05,2.25681]
[1779429631449,30.35,77381.06,50.9,0.02246,4e-05,2.25097]
[1779429636484,30.36,77374.89,50.9,0.02225,4e-05,2.23304]
[1779429641518,30.38,77385.9,50.9,0.02276,4e-05,2.27624]
[1779429646554,30.39,77380.41,50.9,0.02257,4e-05,2.26045]
[1779429652596,30.41,77380.81,50.9,0.02265,4e-05,2.26656]
[1779429657632,30.42,77388.25,50.9,0.02301,4e-05,2.29709]
[1779429659673,30.42,77389.38,50.9,0.02306,4e-05,2.3019]
[1779429661830,30.45,77392.99,50.9,0.02332,4e-05,2.32352]
[1779429667703,30.58,77392.29,50.9,0.02375,4e-05,2.35964]
[1779429673748,30.69,77388.23,50.9,0.024,4e-05,2.38016]
[1779429679791,30.74,77391.43,50.9,0.0243,4e-05,2.40577]
[1779429686840,30.75,77391.42,50.9,0.02435,4e-05,2.40935]
[1779429692882,30.76,77391.2,50.9,0.02434,4e-05,2.40778]
[1779429694821,30.76,77395.94,50.9,0.02455,4e-05,2.42583]
[1779429699931,30.77,77390.86,50.9,0.02436,4e-05,2.40999]
[1779429704966,30.78,77391.32,50.9,0.02441,4e-05,2.41417]
[1779429710001,30.79,77391.24,50.9,0.02444,4e-05,2.41634]
[1779429715035,30.79,77390.51,50.9,0.02444,4e-05,2.41608]
[1779429716042,30.79,77380.53,50.9,0.02401,4e-05,2.37985]
[1779429720072,30.82,77376.28,50.9,0.0239,4e-05,2.37117]
[1779429726113,30.83,77375.34,50.9,0.02391,4e-05,2.37173]
[1779429731139,30.84,77375.57,50.9,0.02395,4e-05,2.37487]
[1779429732284,30.84,77387.76,50.9,0.0245,4e-05,2.42077]
[1779429732910,30.84,77387.76,50.9,0.0245,4e-05,2.42077]
[1779429733623,30.84,77387.76,50.9,0.0245,4e-05,2.42077]
[1779429739692,30.85,77391.79,50.9,0.02471,4e-05,2.43856]
[1779429740233,30.85,77408.39,50.9,0.02547,5e-05,2.50173]
[1779429740908,30.85,77408.39,50.9,0.02547,5e-05,2.50173]
[1779429740915,30.85,77408.39,50.9,0.02547,5e-05,2.50173]
[1779429741724,30.85,77408.39,50.9,0.02547,5e-05,2.50173]
[1779429742145,30.85,77412.04,50.9,0.02564,5e-05,2.51593]
[1779429742247,30.86,77426.45,50.9,0.02631,5e-05,2.5715]
[1779429742852,30.86,77426.45,50.9,0.02631,5e-05,2.5715]
[1779429743013,30.86,77426.45,50.9,0.02631,5e-05,2.5715]
[1779429743449,30.86,77426.45,50.9,0.02631,5e-05,2.5715]
[1779429744154,30.86,77429.3,50.9,0.02645,5e-05,2.58276]
[1779429744169,30.86,77429.3,50.9,0.02645,5e-05,2.58276]
[1779429749296,30.86,77432.42,50.9,0.02661,5e-05,2.59608]
[1779429751760,30.86,77437.57,50.9,0.02686,5e-05,2.61637]
[1779429755338,30.86,77427.54,50.9,0.02635,5e-05,2.57422]
[1779429756622,30.86,77427.54,50.9,0.02635,5e-05,2.57422]
[1779429759877,30.87,77426.77,50.9,0.02633,5e-05,2.57216]
[1779429764663,30.87,77426.2,50.9,0.02631,5e-05,2.57086]
[1779429768416,30.87,77427.93,50.9,0.02641,5e-05,2.57846]
[1779429771220,30.87,77426.9,50.9,0.02637,5e-05,2.57512]
[1779429776485,30.88,77433.1,50.9,0.02667,5e-05,2.6005]
[1779429781520,30.88,77437.69,50.9,0.0269,5e-05,2.61934]
[1779429781887,30.88,77437.69,50.9,0.0269,5e-05,2.61934]
[1779429785298,30.88,77438.47,50.9,0.02695,5e-05,2.62283]
[1779429790583,30.89,77439.93,50.9,0.02703,5e-05,2.62946]
[1779429790972,30.89,77439.93,50.9,0.02703,5e-05,2.62946]
[1779429796625,30.89,77439.89,50.9,0.02704,5e-05,2.63015]
[1779429801660,30.89,77432.62,50.9,0.0267,5e-05,2.60252]
[1779429803678,30.89,77419.52,50.9,0.02609,5e-05,2.55225]
[1779429808713,30.9,77428.88,50.9,0.02654,5e-05,2.58962]
[1779429810314,30.9,77429.45,50.9,0.02657,5e-05,2.59203]
[1779429810318,30.9,77429.45,50.9,0.02657,5e-05,2.59203]
[1779429810833,30.9,77429.45,50.9,0.02657,5e-05,2.59203]
[1779429810835,30.9,77429.45,50.9,0.02657,5e-05,2.59203]
[1779429816007,30.9,77433.97,50.9,0.02676,5e-05,2.60682]
[1779429821807,30.9,77433.91,50.9,0.02677,5e-05,2.60763]
[1779429826930,30.91,77431.98,50.9,0.02669,5e-05,2.60063]
[1779429832531,30.91,77432.62,50.9,0.02673,5e-05,2.60425]
[1779429833929,30.91,77438.18,50.9,0.027,5e-05,2.62652]
[1779429836788,30.91,77438.57,50.9,0.02702,5e-05,2.62822]
[1779429841958,30.91,77442.42,50.9,0.02722,5e-05,2.64423]
[1779429843193,30.91,77442.42,50.9,0.02722,5e-05,2.64423]
[1779429846430,30.92,77436.99,50.9,0.02697,5e-05,2.6234]
[1779429848798,30.92,77437.59,50.9,0.027,5e-05,2.62608]
[1779429849802,30.92,77438.18,50.9,0.02703,5e-05,2.62855]
[1779429855673,30.92,77441.35,50.9,0.02719,5e-05,2.64192]
[1779429864967,30.92,77447.49,50.9,0.0275,5e-05,2.6668]
[1779429870158,30.92,77450.59,50.9,0.02766,5e-05,2.67977]
[1779429875193,30.92,77449.3,50.9,0.02756,5e-05,2.67079]
[1779429880228,30.92,77450.11,50.9,0.0276,5e-05,2.67417]
[1779429881756,30.92,77450.11,50.9,0.0276,5e-05,2.67417]
[1779429887279,30.93,77445.42,50.9,0.02737,5e-05,2.65585]
[1779429891908,30.93,77446.65,50.9,0.02743,5e-05,2.66087]
[1779429894444,30.93,77444.05,50.9,0.02731,5e-05,2.65076]
[1779429894582,30.93,77444.05,50.9,0.02731,5e-05,2.65076]
[1779429897827,30.93,77444.58,50.9,0.02734,5e-05,2.65306]
[1779429903391,30.93,77442.37,50.9,0.02724,5e-05,2.64484]
[1779429908426,30.93,77439.45,50.9,0.0271,5e-05,2.6339]
[1779429914468,30.93,77440.4,50.9,0.02716,5e-05,2.63833]
[1779429917488,30.93,77429.99,50.9,0.02667,5e-05,2.5981]
[1779429922528,30.94,77430.58,50.9,0.02671,5e-05,2.6013]
[1779429924941,30.94,77428.7,50.9,0.02662,5e-05,2.59417]
[1779429926598,30.94,77441.28,50.9,0.02723,5e-05,2.64386]
[1779429931633,30.94,77444.88,50.9,0.02737,5e-05,2.65451]
[1779429932403,30.94,77444.88,50.9,0.02737,5e-05,2.65451]
[1779429934626,30.94,77445.31,50.9,0.02739,5e-05,2.6564]
[1779429934632,30.94,77445.31,50.9,0.02739,5e-05,2.6564]
[1779429937336,30.94,77444.95,50.9,0.02737,5e-05,2.65518]
[1779429944723,30.95,77436.8,50.9,0.027,5e-05,2.6244]
[1779429945424,30.95,77436.8,50.9,0.027,5e-05,2.6244]
[1779429946764,30.95,77436.66,50.9,0.02699,5e-05,2.62401]
[1779429952784,30.95,77435.31,50.9,0.02694,5e-05,2.61982]
[1779429953790,30.95,77424.79,50.9,0.02645,5e-05,2.57909]
[1779429958965,30.95,77418.89,50.9,0.02618,5e-05,2.55731]
[1779429959205,30.95,77418.97,50.9,0.02619,5e-05,2.55788]
[1779429964868,30.96,77417.76,50.9,0.02615,5e-05,2.55482]
[1779429969904,30.96,77425.24,50.9,0.02652,5e-05,2.58483]
[1779429974977,30.97,77426.34,50.9,0.02658,5e-05,2.58989]
[1779429986015,30.97,77438.6,50.9,0.02718,5e-05,2.63946]
[1779429991049,30.97,77441.38,50.9,0.02728,5e-05,2.64691]
[1779429992145,30.97,77441.0,50.9,0.02727,5e-05,2.64552]
[1779429998111,30.97,77436.16,50.9,0.02704,5e-05,2.6271]
[1779430003146,30.98,77429.48,50.9,0.02673,5e-05,2.60191]
[1779430008181,30.98,77435.78,50.9,0.02704,5e-05,2.62721]
[1779430009167,30.98,77435.78,50.9,0.02704,5e-05,2.62721]
[1779430014223,30.98,77429.63,50.9,0.02676,5e-05,2.6041]
[1779430019258,30.99,77420.95,50.9,0.02636,5e-05,2.57132]
[1779430021778,30.99,77420.32,50.9,0.02634,5e-05,2.5691]
[1779430023291,30.99,77407.03,50.9,0.02573,5e-05,2.51895]
[1779430028717,30.99,77404.75,50.9,0.02563,5e-05,2.5112]
[1779430033333,31.0,77398.97,50.9,0.02539,5e-05,2.49115]
[1779430038396,31.0,77393.1,50.9,0.02515,5e-05,2.47109]
[1779430040412,31.01,77376.07,50.9,0.0244,4e-05,2.40873]
[1779430045447,31.01,77370.49,50.9,0.02419,4e-05,2.39077]
[1779430050482,31.02,77362.64,50.9,0.02388,4e-05,2.36476]
[1779430055187,31.03,77364.2,50.9,0.02393,4e-05,2.36822]
[1779430064581,31.05,77368.75,50.9,0.02419,4e-05,2.39048]
[1779430069617,31.05,77362.37,50.9,0.02395,4e-05,2.36991]
[1779430070496,31.05,77362.37,50.9,0.02395,4e-05,2.36991]
[1779430074740,31.06,77364.06,50.9,0.02405,4e-05,2.3782]
[1779430077697,31.07,77369.75,50.9,0.02431,4e-05,2.40052]
[1779430082707,31.08,77371.44,50.9,0.02442,4e-05,2.40964]
[1779430087742,31.09,77367.77,50.9,0.02429,4e-05,2.39873]
[1779430092777,31.09,77369.33,50.9,0.02439,4e-05,2.40696]
[1779430097813,31.1,77378.67,50.9,0.02483,4e-05,2.44374]
[1779430101841,31.11,77369.25,50.9,0.02444,4e-05,2.41099]
[1779430106876,31.12,77370.28,50.9,0.02452,4e-05,2.41725]
[1779430110839,31.12,77376.71,50.9,0.02482,4e-05,2.44235]
[1779430110841,31.12,77376.71,50.9,0.02482,4e-05,2.44235]
[1779430110865,31.12,77376.71,50.9,0.02482,4e-05,2.44235]
[1779430110888,31.12,77376.71,50.9,0.02482,4e-05,2.44235]
[1779430116947,31.13,77371.12,50.9,0.02457,4e-05,2.42116]
[1779430121982,31.14,77371.95,50.9,0.02464,4e-05,2.42659]
[1779430127016,31.15,77372.77,50.9,0.0247,4e-05,2.43192]
[1779430132056,31.15,77374.06,50.9,0.02479,4e-05,2.4389]
[1779430137092,31.16,77376.41,50.9,0.02492,4e-05,2.44967]
[1779430142127,31.17,77372.81,50.9,0.02478,4e-05,2.43841]
[1779430147162,31.17,77374.04,50.9,0.02486,4e-05,2.44508]
[1779430152197,31.18,77382.8,50.9,0.02528,5e-05,2.47952]
[1779430154217,31.18,77369.72,50.9,0.0247,4e-05,2.43178]
[1779430159253,31.19,77376.22,50.9,0.02501,4e-05,2.45781]
[1779430164288,31.2,77374.33,50.9,0.02495,4e-05,2.45274]
[1779430169323,31.2,77380.24,50.9,0.02524,4e-05,2.47663]
[1779430174358,31.21,77382.8,50.9,0.02534,5e-05,2.48433]
[1779430179393,31.21,77387.64,50.9,0.02558,5e-05,2.50405]
[1779430184428,31.22,77388.39,50.9,0.02563,5e-05,2.50827]
[1779430189937,31.22,77387.91,50.9,0.02562,5e-05,2.50729]
[1779430192586,31.23,77392.9,50.9,0.02586,5e-05,2.52718]
[1779430195051,31.23,77394.16,50.9,0.02593,5e-05,2.53242]
[1779430196177,31.23,77399.16,50.9,0.02616,5e-05,2.55162]
[1779430201550,31.23,77392.43,50.9,0.02587,5e-05,2.52744]
[1779430207592,31.24,77392.19,50.9,0.02587,5e-05,2.52788]
[1779430212627,31.24,77396.98,50.9,0.02611,5e-05,2.54713]
[1779430217662,31.24,77396.78,50.9,0.02611,5e-05,2.54732]
[1779430221282,31.24,77399.21,50.9,0.02623,5e-05,2.55695]
[1779430221307,31.24,77399.21,50.9,0.02623,5e-05,2.55695]
[1779430221712,31.24,77399.52,50.9,0.02624,5e-05,2.55831]
[1779430222726,31.25,77396.97,50.9,0.02613,5e-05,2.54878]
[1779430228739,31.25,77396.75,50.9,0.02613,5e-05,2.54927]
[1779430235788,31.25,77398.71,50.9,0.0262,5e-05,2.55405]
[1779430240823,31.26,77398.9,50.9,0.02622,5e-05,2.55569]
[1779430245858,31.26,77401.09,50.9,0.02633,5e-05,2.56493]
[1779430250892,31.26,77401.95,50.9,0.02638,5e-05,2.56906]
[1779430255928,31.26,77402.02,50.9,0.0264,5e-05,2.57017]
[1779430260963,31.27,77401.88,50.9,0.0264,5e-05,2.57044]
[1779430265998,31.27,77401.83,50.9,0.02641,5e-05,2.57103]
[1779430271035,31.27,77401.69,50.9,0.02641,5e-05,2.57127]
[1779430276070,31.28,77398.31,50.9,0.02626,5e-05,2.55919]
[1779430281105,31.28,77398.62,50.9,0.02629,5e-05,2.56128]
[1779430286140,31.28,77399.24,50.9,0.02633,5e-05,2.56454]
[1779430290117,31.28,77400.94,50.9,0.02641,5e-05,2.57155]
[1779430291871,31.28,77401.83,50.9,0.02642,5e-05,2.57131]
[1779430297217,31.29,77398.55,50.9,0.02628,5e-05,2.55989]
[1779430302254,31.29,77398.74,50.9,0.0263,5e-05,2.56153]
[1779430307290,31.29,77399.21,50.9,0.02634,5e-05,2.56424]
[1779430312328,31.3,77399.07,50.9,0.02634,5e-05,2.56461]
[1779430317363,31.3,77399.21,50.9,0.02636,5e-05,2.56605]
[1779430322398,31.3,77399.66,50.9,0.02639,5e-05,2.56867]
[1779430327433,31.3,77398.21,50.9,0.02633,5e-05,2.56402]
[1779430332468,31.31,77397.43,50.9,0.02631,5e-05,2.56198]
[1779430337503,31.31,77399.32,50.9,0.02641,5e-05,2.57009]
[1779430342539,31.31,77399.33,50.9,0.02642,5e-05,2.57115]
[1779430347574,31.32,77401.59,50.9,0.02654,5e-05,2.58061]
[1779430352609,31.32,77403.48,50.9,0.02659,5e-05,2.58462]
[1779430357644,31.32,77401.16,50.9,0.0265,5e-05,2.57649]
[1779430362679,31.32,77399.95,50.9,0.02645,5e-05,2.57268]
[1779430367713,31.33,77398.83,50.9,0.02641,5e-05,2.56927]
[1779430372750,31.33,77400.07,50.9,0.02648,5e-05,2.57486]
[1779430374686,31.33,77407.23,50.9,0.02681,5e-05,2.60249]
[1779430374887,31.33,77407.23,50.9,0.02681,5e-05,2.60249]
[1779430382820,31.33,77408.12,50.9,0.02687,5e-05,2.60687]
[1779430387854,31.33,77411.24,50.9,0.02702,5e-05,2.61934]
[1779430393335,31.34,77411.83,50.9,0.02705,5e-05,2.6219]
[1779430395662,31.34,77419.08,50.9,0.0274,5e-05,2.65018]
[1779430401953,31.34,77421.18,50.9,0.0275,5e-05,2.6584]
[1779430403764,31.34,77421.36,50.9,0.02751,5e-05,2.6591]
[1779430405347,31.34,77424.02,50.9,0.02764,5e-05,2.66952]
[1779430409560,31.34,77426.69,50.9,0.02776,5e-05,2.67988]
[1779430410883,31.34,77419.58,50.9,0.02742,5e-05,2.65196]
[1779430410908,31.34,77419.58,50.9,0.02742,5e-05,2.65196]
[1779430410940,31.34,77419.58,50.9,0.02742,5e-05,2.65196]
[1779430410959,31.34,77419.58,50.9,0.02742,5e-05,2.65196]
[1779430411389,31.34,77419.58,50.9,0.02742,5e-05,2.65196]
[1779430413206,31.34,77420.37,50.9,0.02742,5e-05,2.65102]
[1779430419076,31.34,77420.93,50.9,0.02745,5e-05,2.65332]
[1779430421090,31.34,77410.19,50.9,0.02694,5e-05,2.61168]
[1779430426125,31.34,77411.1,50.9,0.02698,5e-05,2.61557]
[1779430431160,31.34,77411.6,50.9,0.02701,5e-05,2.61785]
[1779430436195,31.34,77411.64,50.9,0.02702,5e-05,2.61834]
[1779430441230,31.34,77411.97,50.9,0.02704,5e-05,2.61993]
[1779430449286,31.34,77413.49,50.9,0.02711,5e-05,2.62625]
[1779430454321,31.34,77417.79,50.9,0.02732,5e-05,2.64314]
[1779430459355,31.34,77417.69,50.9,0.02732,5e-05,2.64286]
[1779430464391,31.34,77418.3,50.9,0.02735,5e-05,2.6453]
[1779430469425,31.34,77415.51,50.9,0.02722,5e-05,2.63459]
[1779430474461,31.34,77414.12,50.9,0.02711,5e-05,2.62535]
[1779430479497,31.34,77413.33,50.9,0.02708,5e-05,2.62254]
[1779430484533,31.35,77417.09,50.9,0.02726,5e-05,2.63736]
[1779430489569,31.35,77415.56,50.9,0.02719,5e-05,2.63159]
[1779430495610,31.35,77415.27,50.9,0.02718,5e-05,2.63069]
[1779430500646,31.35,77414.78,50.9,0.02716,5e-05,2.62898]
[1779430503676,31.35,77403.75,50.9,0.02664,5e-05,2.58657]
[1779430508711,31.35,77399.18,50.9,0.02643,5e-05,2.56978]
[1779430513745,31.35,77397.81,50.9,0.02638,5e-05,2.5653]
[1779430520796,31.36,77400.39,50.9,0.02651,5e-05,2.57619]
[1779430525831,31.36,77399.92,50.9,0.0265,5e-05,2.57511]
[1779430533889,31.36,77398.57,50.9,0.02641,5e-05,2.56715]
[1779430535965,31.36,77388.16,50.9,0.02594,5e-05,2.52802]
[1779430541543,31.37,77387.32,50.9,0.02591,5e-05,2.52578]
[1779430546981,31.37,77392.87,50.9,0.02618,5e-05,2.54814]
[1779430553024,31.37,77393.35,50.9,0.02622,5e-05,2.55109]
[1779430558059,31.38,77393.62,50.9,0.02624,5e-05,2.55304]
[1779430563094,31.38,77393.42,50.9,0.02624,5e-05,2.55317]
[1779430566462,31.38,77393.98,50.9,0.02627,5e-05,2.55566]
[1779430569952,31.38,77394.12,50.9,0.02629,5e-05,2.55689]
[1779430570827,31.38,77393.97,50.9,0.02628,5e-05,2.5565]
[1779430573222,31.38,77396.88,50.9,0.02642,5e-05,2.56791]
[1779430575566,31.39,77406.26,50.9,0.02686,5e-05,2.60409]
[1779430581221,31.39,77407.85,50.9,0.02695,5e-05,2.61082]
[1779430586256,31.39,77412.76,50.9,0.02718,5e-05,2.63006]
[1779430591291,31.39,77413.16,50.9,0.02716,5e-05,2.62773]
[1779430593803,31.39,77408.53,50.9,0.02695,5e-05,2.60993]
[1779430599346,31.39,77406.61,50.9,0.02686,5e-05,2.60296]
[1779430601079,31.39,77406.24,50.9,0.02684,5e-05,2.60162]
[1779430606396,31.39,77405.99,50.9,0.02684,5e-05,2.6012]
[1779430611435,31.39,77403.32,50.9,0.02672,5e-05,2.59148]
[1779430618484,31.4,77403.41,50.9,0.02673,5e-05,2.5926]
[1779430623519,31.4,77403.3,50.9,0.02674,5e-05,2.59275]
[1779430628554,31.4,77395.29,50.9,0.02637,5e-05,2.56278]
[1779430633593,31.4,77392.27,50.9,0.02624,5e-05,2.55223]
[1779430638628,31.41,77392.02,50.9,0.02624,5e-05,2.5522]
[1779430644670,31.41,77391.04,50.9,0.02621,5e-05,2.5496]
[1779430650712,31.41,77392.55,50.9,0.02629,5e-05,2.55646]
[1779430655747,31.42,77392.5,50.9,0.02626,5e-05,2.55322]
[1779430660782,31.42,77400.94,50.9,0.02667,5e-05,2.58621]
[1779430665118,31.42,77398.94,50.9,0.02658,5e-05,2.57912]
[1779430670852,31.42,77397.71,50.9,0.02653,5e-05,2.57528]
[1779430676002,31.43,77397.64,50.9,0.02654,5e-05,2.57561]
[1779430681928,31.43,77397.65,50.9,0.02655,5e-05,2.57683]
[1779430687972,31.43,77397.47,50.9,0.02655,5e-05,2.57702]
[1779430696027,31.44,77398.29,50.9,0.02661,5e-05,2.58131]
[1779430701062,31.44,77398.35,50.9,0.02662,5e-05,2.58225]
[1779430706096,31.44,77397.59,50.9,0.02659,5e-05,2.58003]
[1779430711000,31.44,77395.25,50.9,0.02649,5e-05,2.57171]
[1779430711354,31.44,77395.25,50.9,0.02649,5e-05,2.57171]
[1779430711417,31.44,77395.25,50.9,0.02649,5e-05,2.57171]
[1779430711916,31.44,77395.74,50.9,0.02648,5e-05,2.56975]
[1779430717173,31.45,77396.04,50.9,0.0265,5e-05,2.57183]
[1779430722209,31.45,77396.1,50.9,0.02651,5e-05,2.5728]
[1779430725980,31.45,77396.19,50.9,0.02652,5e-05,2.57359]
[1779430731272,31.45,77395.89,50.9,0.02652,5e-05,2.57333]
[1779430735300,31.46,77384.08,50.9,0.02598,5e-05,2.52925]
[1779430737264,31.46,77375.64,50.9,0.0256,5e-05,2.49786]
[1779430737373,31.46,77375.64,50.9,0.0256,5e-05,2.49786]
[1779430737418,31.46,77375.64,50.9,0.0256,5e-05,2.49786]
[1779430743356,31.46,77365.12,50.9,0.02515,4e-05,2.46103]
[1779430743917,31.46,77365.12,50.9,0.02515,4e-05,2.46103]
[1779430743987,31.46,77365.12,50.9,0.02515,4e-05,2.46103]
[1779430749398,31.47,77365.63,50.9,0.0252,4e-05,2.46495]
[1779430751342,31.47,77365.8,50.9,0.02521,4e-05,2.46591]
[1779430756125,31.48,77378.45,50.9,0.0258,5e-05,2.51437]
[1779430761482,31.48,77378.25,50.9,0.02581,5e-05,2.51524]
[1779430766517,31.49,77376.66,50.9,0.02576,5e-05,2.51067]
[1779430771552,31.49,77376.26,50.9,0.02572,5e-05,2.50667]
[1779430777594,31.5,77376.59,50.9,0.02575,5e-05,2.50965]
[1779430782628,31.5,77378.35,50.9,0.02585,5e-05,2.51769]
[1779430788671,31.51,77379.14,50.9,0.02591,5e-05,2.5223]
[1779430793706,31.51,77385.72,50.9,0.02623,5e-05,2.54841]
[1779430800756,31.52,77381.7,50.9,0.02606,5e-05,2.53487]
[1779430801770,31.52,77372.46,50.9,0.02564,5e-05,2.50051]
[1779430806803,31.52,77365.76,50.9,0.02536,4e-05,2.47724]
[1779430811840,31.53,77363.26,50.9,0.02527,4e-05,2.46963]
[1779430816875,31.53,77361.4,50.9,0.02521,4e-05,2.46443]
[1779430821910,31.54,77364.64,50.9,0.02537,4e-05,2.47811]
[1779430824931,31.54,77374.63,50.9,0.02584,5e-05,2.51623]
[1779430826118,31.54,77374.99,50.9,0.02586,5e-05,2.51786]
[1779430831980,31.55,77377.45,50.9,0.02595,5e-05,2.52466]
[1779430832798,31.55,77377.45,50.9,0.02595,5e-05,2.52466]
[1779430839031,31.55,77378.91,50.9,0.02604,5e-05,2.53186]
[1779430840520,31.55,77378.91,50.9,0.02604,5e-05,2.53186]
[1779430845812,31.56,77385.26,50.9,0.02634,5e-05,2.55669]
[1779430845842,31.56,77385.26,50.9,0.02634,5e-05,2.55669]
[1779430846657,31.56,77393.6,50.9,0.02673,5e-05,2.58893]
[1779430846715,31.56,77393.6,50.9,0.02673,5e-05,2.58893]
[1779430848096,31.56,77376.11,50.9,0.02593,5e-05,2.52303]
[1779430853131,31.56,77377.23,50.9,0.026,5e-05,2.52853]
[1779430858165,31.57,77378.42,50.9,0.02606,5e-05,2.53407]
[1779430863205,31.57,77376.7,50.9,0.026,5e-05,2.52843]
[1779430868039,31.57,77376.41,50.9,0.02599,5e-05,2.52796]
[1779430868682,31.57,77383.52,50.9,0.02632,5e-05,2.55493]
[1779430869366,31.57,77386.57,50.9,0.02646,5e-05,2.56684]
[1779430874244,31.58,77390.17,50.9,0.02664,5e-05,2.58121]
[1779430876150,31.58,77388.04,50.9,0.02654,5e-05,2.57337]
[1779430881340,31.58,77388.55,50.9,0.02658,5e-05,2.57613]
[1779430883677,31.58,77388.44,50.9,0.02657,5e-05,2.57585]
[1779430887529,31.58,77388.24,50.9,0.02657,5e-05,2.57568]
[1779430893385,31.58,77396.9,50.9,0.02695,5e-05,2.60554]
[1779430898459,31.59,77396.22,50.9,0.02692,5e-05,2.60351]
[1779430899117,31.59,77396.22,50.9,0.02692,5e-05,2.60351]
[1779430904501,31.59,77396.36,50.9,0.02694,5e-05,2.60463]
[1779430909536,31.59,77389.97,50.9,0.02664,5e-05,2.58073]
[1779430912856,31.59,77389.39,50.9,0.02662,5e-05,2.57879]
[1779430921620,31.59,77389.65,50.9,0.02665,5e-05,2.58106]
[1779430928669,31.6,77388.96,50.9,0.02663,5e-05,2.57932]
[1779430933704,31.6,77397.49,50.9,0.02703,5e-05,2.61242]
[1779430938738,31.6,77399.72,50.9,0.02714,5e-05,2.62127]
[1779430943774,31.6,77399.68,50.9,0.02714,5e-05,2.62138]
[1779430949816,31.6,77392.83,50.9,0.02683,5e-05,2.59565]
[1779430954858,31.6,77393.32,50.9,0.02682,5e-05,2.59394]
[1779430959893,31.6,77391.12,50.9,0.02672,5e-05,2.58598]
[1779430963396,31.61,77388.14,50.9,0.02658,5e-05,2.57494]
[1779430963472,31.61,77388.14,50.9,0.02658,5e-05,2.57494]
[1779430969963,31.61,77376.86,50.9,0.02608,5e-05,2.53347]
[1779430972535,31.61,77373.32,50.9,0.02592,5e-05,2.52057]
[1779430973883,31.61,77372.83,50.9,0.0259,5e-05,2.51895]
[1779430979026,31.62,77369.59,50.9,0.02577,5e-05,2.50822]
[1779430984061,31.62,77369.91,50.9,0.0258,5e-05,2.51063]
[1779430989096,31.62,77372.75,50.9,0.02594,5e-05,2.52249]
[1779430990768,31.62,77372.8,50.9,0.02595,5e-05,2.52292]
[1779430996145,31.63,77378.79,50.9,0.02624,5e-05,2.54679]
[1779431001180,31.63,77379.74,50.9,0.0263,5e-05,2.55139]
[1779431006215,31.64,77380.35,50.9,0.02634,5e-05,2.55472]
[1779431011411,31.64,77383.24,50.9,0.02648,5e-05,2.56641]
[1779431011413,31.64,77383.24,50.9,0.02648,5e-05,2.56641]
[1779431011922,31.64,77383.24,50.9,0.02648,5e-05,2.56641]
[1779431011969,31.64,77383.24,50.9,0.02648,5e-05,2.56641]
[1779431011993,31.64,77383.24,50.9,0.02648,5e-05,2.56641]
[1779431017292,31.64,77379.38,50.9,0.02628,5e-05,2.54926]
[1779431022327,31.65,77377.04,50.9,0.02619,5e-05,2.54148]
[1779431027362,31.65,77377.08,50.9,0.0262,5e-05,2.54266]
[1779431032396,31.65,77380.96,50.9,0.02639,5e-05,2.5582]
[1779431037432,31.66,77381.12,50.9,0.02641,5e-05,2.55968]
[1779431042467,31.66,77380.35,50.9,0.02638,5e-05,2.55764]
[1779431047501,31.66,77380.12,50.9,0.02638,5e-05,2.55766]
[1779431053544,31.67,77380.49,50.9,0.02642,5e-05,2.56013]
[1779431059586,31.67,77380.28,50.9,0.02642,5e-05,2.5604]
[1779431064620,31.67,77381.77,50.9,0.0265,5e-05,2.5669]
[1779431069656,31.67,77382.32,50.9,0.02653,5e-05,2.56982]
[1779431074691,31.68,77384.27,50.9,0.0266,5e-05,2.57403]
[1779431080041,31.68,77383.74,50.9,0.02658,5e-05,2.57265]
[1779431086776,31.68,77376.36,50.9,0.02626,5e-05,2.54632]
[1779431091467,31.69,77376.23,50.9,0.02626,5e-05,2.54642]
[1779431094085,31.69,77370.34,50.9,0.026,5e-05,2.52496]
[1779431099682,31.69,77369.78,50.9,0.02599,5e-05,2.52424]
[1779431101127,31.69,77361.26,50.9,0.0256,5e-05,2.4928]
[1779431105204,31.7,77356.01,50.9,0.02538,4e-05,2.47403]
[1779431107151,31.7,77363.04,50.9,0.02571,5e-05,2.50122]
[1779431107383,31.7,77363.43,50.9,0.02573,5e-05,2.50293]
[1779431112957,31.71,77360.21,50.9,0.0256,4e-05,2.49256]
[1779431113573,31.71,77360.21,50.9,0.0256,4e-05,2.49256]
[1779431115651,31.71,77358.72,50.9,0.02554,4e-05,2.48761]
[1779431116273,31.71,77358.72,50.9,0.02554,4e-05,2.48761]
[1779431116501,31.71,77358.95,50.9,0.02556,4e-05,2.48873]
[1779431118224,31.71,77356.87,50.9,0.02547,4e-05,2.48134]
[1779431127888,31.72,77356.22,50.9,0.02547,4e-05,2.48177]
[1779431133098,31.72,77356.24,50.9,0.02545,4e-05,2.47956]
[1779431138133,31.73,77356.15,50.9,0.02547,4e-05,2.48058]
[1779431143170,31.73,77357.0,50.9,0.02552,4e-05,2.48502]
[1779431146903,31.74,77361.05,50.9,0.02571,5e-05,2.50077]
[1779431147518,31.74,77362.49,50.9,0.02578,5e-05,2.50634]
[1779431148786,31.74,77362.8,50.9,0.0258,5e-05,2.50772]
[1779431154251,31.74,77360.22,50.9,0.0257,5e-05,2.4995]
[1779431155850,31.74,77358.27,50.9,0.02561,4e-05,2.49252]
[1779431161195,31.75,77357.95,50.9,0.02561,4e-05,2.49259]
[1779431164996,31.75,77361.51,50.9,0.02579,5e-05,2.50678]
[1779431167371,31.75,77360.71,50.9,0.02576,5e-05,2.5045]
[1779431173377,31.76,77360.68,50.9,0.02577,5e-05,2.50557]
[1779431179426,31.76,77361.75,50.9,0.02584,5e-05,2.51143]
[1779431180954,31.76,77361.75,50.9,0.02584,5e-05,2.51143]
[1779431181096,31.76,77361.75,50.9,0.02584,5e-05,2.51143]
[1779431183368,31.76,77370.06,50.9,0.02623,5e-05,2.54309]
[1779431188492,31.77,77369.03,50.9,0.0262,5e-05,2.54036]
[1779431193527,31.77,77369.24,50.9,0.02618,5e-05,2.53814]
[1779431198562,31.77,77369.3,50.9,0.02619,5e-05,2.53937]
[1779431204384,31.78,77368.9,50.9,0.02619,5e-05,2.53886]
[1779431209640,31.78,77368.15,50.9,0.02617,5e-05,2.53727]
[1779431214676,31.78,77368.25,50.9,0.02619,5e-05,2.53867]
[1779431219711,31.79,77368.01,50.9,0.02619,5e-05,2.5388]
[1779431225753,31.79,77368.52,50.9,0.02623,5e-05,2.54193]
[1779431233809,31.8,77368.37,50.9,0.02624,5e-05,2.54299]
[1779431234667,31.8,77368.37,50.9,0.02624,5e-05,2.54299]
[1779431235989,31.8,77368.37,50.9,0.02624,5e-05,2.54319]
[1779431241961,31.8,77365.31,50.9,0.02612,5e-05,2.53293]
[1779431242154,31.8,77365.31,50.9,0.02612,5e-05,2.53293]
[1779431242589,31.8,77362.7,50.9,0.026,5e-05,2.52341]
[1779431244795,31.8,77357.69,50.9,0.02578,5e-05,2.50528]
[1779431246866,31.81,77358.71,50.9,0.02583,5e-05,2.50956]
[1779431251934,31.81,77357.97,50.9,0.02578,5e-05,2.50435]
[1779431256970,31.82,77356.87,50.9,0.02574,5e-05,2.50155]
[1779431259113,31.82,77356.87,50.9,0.02574,5e-05,2.50155]
[1779431265032,31.82,77350.31,50.9,0.02547,4e-05,2.47942]
[1779431270067,31.83,77350.57,50.9,0.0255,4e-05,2.4818]
[1779431277115,31.83,77350.47,50.9,0.02552,4e-05,2.48338]
[1779431282151,31.84,77350.05,50.9,0.02552,4e-05,2.48321]
[1779431287186,31.84,77350.76,50.9,0.02557,4e-05,2.48716]
[1779431292221,31.85,77356.84,50.9,0.02586,5e-05,2.51091]
[1779431297256,31.85,77352.52,50.9,0.02568,4e-05,2.49614]
[1779431302292,31.85,77356.11,50.9,0.02585,5e-05,2.51059]
[1779431307326,31.86,77352.58,50.9,0.02571,4e-05,2.49865]
[1779431311933,31.86,77349.44,50.9,0.02554,4e-05,2.48416]
[1779431312003,31.86,77349.44,50.9,0.02554,4e-05,2.48416]
[1779431312070,31.86,77349.44,50.9,0.02554,4e-05,2.48416]
[1779431318402,31.87,77349.3,50.9,0.02556,4e-05,2.48544]
[1779431326459,31.87,77348.68,50.9,0.02556,4e-05,2.48518]
[1779431329261,31.87,77348.68,50.9,0.02556,4e-05,2.48518]
[1779431330755,31.88,77343.05,50.9,0.02532,4e-05,2.46555]
[1779431331427,31.88,77343.05,50.9,0.02532,4e-05,2.46555]
[1779431336640,31.88,77343.92,50.9,0.02537,4e-05,2.46984]
[1779431343580,31.89,77343.11,50.9,0.02537,4e-05,2.46958]
[1779431348615,31.9,77340.82,50.9,0.02528,4e-05,2.46258]
[1779431353649,31.9,77340.54,50.9,0.02529,4e-05,2.46296]
[1779431358685,31.9,77342.29,50.9,0.02538,4e-05,2.47068]
[1779431363720,31.91,77343.98,50.9,0.02547,4e-05,2.47816]
[1779431369762,31.91,77344.76,50.9,0.02552,4e-05,2.48249]
[1779431371273,31.91,77344.76,50.9,0.02552,4e-05,2.48249]
[1779431376642,31.92,77355.32,50.9,0.02598,5e-05,2.51874]
[1779431381846,31.92,77362.59,50.9,0.02632,5e-05,2.54672]
[1779431386881,31.92,77386.5,50.9,0.02744,5e-05,2.63791]
[1779431388111,31.92,77386.5,50.9,0.02744,5e-05,2.63791]
[1779431388387,31.92,77386.5,50.9,0.02744,5e-05,2.63791]
[1779431388892,31.92,77388.27,50.9,0.02752,5e-05,2.64469]
[1779431390023,31.92,77392.75,50.9,0.02774,5e-05,2.66192]
[1779431390399,31.92,77392.75,50.9,0.02774,5e-05,2.66192]
[1779431390779,31.92,77393.72,50.9,0.02778,5e-05,2.66562]
[1779431391000,31.92,77393.72,50.9,0.02778,5e-05,2.66562]
[1779431392101,31.92,77394.34,50.9,0.02781,5e-05,2.66796]
[1779431394732,31.92,77391.42,50.9,0.02767,5e-05,2.6565]
[1779431399974,31.92,77384.14,50.9,0.02732,5e-05,2.62842]
[1779431402809,31.92,77385.34,50.9,0.02738,5e-05,2.63301]
[1779431403911,31.92,77391.55,50.9,0.02768,5e-05,2.65685]
[1779431404644,31.92,77393.61,50.9,0.02777,5e-05,2.66475]
[1779431406846,31.92,77392.3,50.9,0.02771,5e-05,2.65957]
[1779431412058,31.92,77382.93,50.9,0.02726,5e-05,2.62339]
[1779431415493,31.92,77382.79,50.9,0.02725,5e-05,2.62284]
[1779431420387,31.92,77384.58,50.9,0.02734,5e-05,2.62961]
[1779431426157,31.92,77380.65,50.9,0.02715,5e-05,2.61454]
[1779431431101,31.92,77375.6,50.9,0.02692,5e-05,2.59535]
[1779431436228,31.92,77368.41,50.9,0.02655,5e-05,2.56455]
[1779431441266,31.92,77367.68,50.9,0.02652,5e-05,2.56231]
[1779431446302,31.92,77366.81,50.9,0.02649,5e-05,2.55958]
[1779431449324,31.93,77353.39,50.9,0.02588,5e-05,2.50996]
[1779431454359,31.93,77351.24,50.9,0.02579,5e-05,2.50309]
[1779431459394,31.93,77351.8,50.9,0.02583,5e-05,2.50621]
[1779431464095,31.94,77352.79,50.9,0.02589,5e-05,2.51071]
[1779431469464,31.94,77360.72,50.9,0.02626,5e-05,2.54132]
[1779431474501,31.94,77360.41,50.9,0.02626,5e-05,2.54093]
[1779431479536,31.94,77354.6,50.9,0.026,5e-05,2.52009]
[1779431481734,31.95,77353.93,50.9,0.02598,5e-05,2.518]
[1779431487592,31.95,77356.94,50.9,0.02613,5e-05,2.5303]
[1779431487882,31.95,77356.94,50.9,0.02613,5e-05,2.5303]
[1779431493634,31.95,77354.35,50.9,0.02598,5e-05,2.51776]
[1779431494116,31.95,77354.35,50.9,0.02598,5e-05,2.51776]
[1779431494773,31.95,77352.95,50.9,0.02592,5e-05,2.51277]
[1779431499728,31.96,77352.29,50.9,0.02591,5e-05,2.51132]
[1779431505717,31.96,77344.06,50.9,0.02555,4e-05,2.48232]
[1779431510753,31.97,77343.26,50.9,0.02553,4e-05,2.48062]
[1779431515788,31.97,77343.92,50.9,0.02558,4e-05,2.48446]
[1779431519836,31.97,77353.06,50.9,0.026,5e-05,2.51883]
[1779431524864,31.98,77353.22,50.9,0.02602,5e-05,2.52044]
[1779431529898,31.98,77353.59,50.9,0.02604,5e-05,2.52263]
[1779431534951,31.98,77349.01,50.9,0.02585,5e-05,2.50654]
[1779431539986,31.98,77349.86,50.9,0.0259,5e-05,2.51064]
[1779431545021,31.99,77343.66,50.9,0.02563,4e-05,2.48891]
[1779431551063,31.99,77343.27,50.9,0.02559,4e-05,2.48487]
[1779431556097,32.0,77343.93,50.9,0.02564,4e-05,2.48842]
[1779431560853,32.0,77351.54,50.9,0.02599,5e-05,2.51728]
[1779431566167,32.0,77350.11,50.9,0.02594,5e-05,2.51299]
[1779431571203,32.01,77351.03,50.9,0.02599,5e-05,2.5173]
[1779431576238,32.01,77346.45,50.9,0.0258,4e-05,2.5014]
[1779431581273,32.01,77346.17,50.9,0.0258,4e-05,2.50143]
[1779431586309,32.02,77349.19,50.9,0.02594,5e-05,2.5135]
[1779431593576,32.02,77348.75,50.9,0.02593,5e-05,2.51262]
[1779431599401,32.02,77341.99,50.9,0.02565,4e-05,2.48958]
[1779431605443,32.03,77340.39,50.9,0.0256,4e-05,2.48505]
[1779431609976,32.03,77340.66,50.9,0.02562,4e-05,2.48692]
[1779431610757,32.03,77340.66,50.9,0.02562,4e-05,2.48692]
[1779431612100,32.03,77343.73,50.9,0.02572,4e-05,2.49464]
[1779431612115,32.03,77343.73,50.9,0.02572,4e-05,2.49464]
[1779431612438,32.03,77343.73,50.9,0.02572,4e-05,2.49464]
[1779431612602,32.03,77343.73,50.9,0.02572,4e-05,2.49464]
[1779431619541,32.04,77342.44,50.9,0.02569,4e-05,2.49153]
[1779431624576,32.04,77346.11,50.9,0.02586,5e-05,2.506]
[1779431630618,32.05,77344.37,50.9,0.0258,4e-05,2.50067]
[1779431635653,32.05,77338.93,50.9,0.02557,4e-05,2.48166]
[1779431643709,32.05,77339.34,50.9,0.02561,4e-05,2.48484]
[1779431649751,32.06,77339.27,50.9,0.02562,4e-05,2.48578]
[1779431657810,32.06,77339.49,50.9,0.02565,4e-05,2.48816]
[1779431662845,32.07,77342.0,50.9,0.02577,4e-05,2.49827]
[1779431667938,32.07,77334.85,50.9,0.02546,4e-05,2.47281]
[1779431669180,32.07,77333.32,50.9,0.0254,4e-05,2.46767]
[1779431674930,32.07,77336.29,50.9,0.02551,4e-05,2.4759]
[1779431677588,32.08,77336.56,50.9,0.02552,4e-05,2.4771]
[1779431677978,32.08,77336.45,50.9,0.02552,4e-05,2.47711]
[1779431680000,32.08,77345.37,50.9,0.02593,5e-05,2.51021]
[1779431680375,32.08,77345.37,50.9,0.02593,5e-05,2.51021]
[1779431685932,32.08,77347.2,50.9,0.02602,5e-05,2.5178]
[1779431685971,32.08,77347.2,50.9,0.02602,5e-05,2.5178]
[1779431686001,32.08,77347.2,50.9,0.02602,5e-05,2.5178]
[1779431688056,32.08,77350.54,50.9,0.02617,5e-05,2.53043]
[1779431689740,32.08,77349.64,50.9,0.02613,5e-05,2.52722]
[1779431695080,32.09,77358.31,50.9,0.02654,5e-05,2.56038]
[1779431700785,32.09,77352.16,50.9,0.02626,5e-05,2.5378]
[1779431701112,32.09,77353.96,50.9,0.02635,5e-05,2.54461]
[1779431706157,32.09,77353.26,50.9,0.02632,5e-05,2.54264]
[1779431710701,32.09,77352.59,50.9,0.0263,5e-05,2.54049]
[1779431715639,32.09,77353.36,50.9,0.02634,5e-05,2.54392]
[1779431716394,32.09,77354.44,50.9,0.02639,5e-05,2.54805]
[1779431716911,32.09,77354.44,50.9,0.02639,5e-05,2.54805]
[1779431719729,32.09,77353.5,50.9,0.02635,5e-05,2.54486]
[1779431722874,32.09,77346.83,50.9,0.02605,5e-05,2.52049]
[1779431726750,32.1,77342.18,50.9,0.02585,4e-05,2.50391]
[1779431732338,32.1,77341.69,50.9,0.0258,4e-05,2.49946]
[1779431732948,32.1,77341.69,50.9,0.0258,4e-05,2.49946]
[1779431737487,32.1,77341.22,50.9,0.02579,4e-05,2.49844]
[1779431742430,32.11,77334.87,50.9,0.02552,4e-05,2.47613]
[1779431747386,32.11,77335.2,50.9,0.02555,4e-05,2.47836]
[1779431751987,32.11,77335.59,50.9,0.02558,4e-05,2.48075]
[1779431753811,32.11,77337.84,50.9,0.02568,4e-05,2.48916]
[1779431757964,32.12,77338.64,50.9,0.02572,4e-05,2.49276]
[1779431767591,32.12,77340.38,50.9,0.02582,4e-05,2.50085]
[1779431772629,32.12,77340.38,50.9,0.02583,4e-05,2.50159]
[1779431777664,32.13,77340.89,50.9,0.02586,4e-05,2.5042]
[1779431782699,32.13,77339.64,50.9,0.02582,4e-05,2.50033]
[1779431788019,32.13,77336.3,50.9,0.02568,4e-05,2.48887]
[1779431789050,32.13,77336.38,50.9,0.02568,4e-05,2.48933]
[1779431794783,32.14,77336.02,50.9,0.02564,4e-05,2.48508]
[1779431799786,32.14,77335.99,50.9,0.02565,4e-05,2.48565]
[1779431805459,32.14,77337.17,50.9,0.02571,4e-05,2.49093]
[1779431810830,32.14,77337.1,50.9,0.02572,4e-05,2.49128]
[1779431815930,32.15,77337.27,50.9,0.02574,4e-05,2.49296]
[1779431820965,32.15,77337.43,50.9,0.02575,4e-05,2.49429]
[1779431823147,32.15,77337.68,50.9,0.02577,4e-05,2.49549]
[1779431825710,32.15,77337.53,50.9,0.02576,4e-05,2.49523]
[1779431833049,32.16,77337.13,50.9,0.02576,4e-05,2.49491]
[1779431839093,32.16,77337.26,50.9,0.02578,4e-05,2.49623]
[1779431848155,32.16,77337.29,50.9,0.02579,4e-05,2.49772]
[1779431852870,32.16,77337.41,50.9,0.02577,4e-05,2.49461]
[1779431854308,32.16,77340.23,50.9,0.0259,4e-05,2.50522]
[1779431857815,32.17,77339.64,50.9,0.02587,4e-05,2.50342]
[1779431863261,32.17,77338.44,50.9,0.02583,4e-05,2.49995]
[1779431868296,32.17,77335.8,50.9,0.02572,4e-05,2.49096]
[1779431869765,32.17,77335.8,50.9,0.02572,4e-05,2.49096]
[1779431875345,32.17,77335.57,50.9,0.02572,4e-05,2.49116]
[1779431880380,32.18,77335.91,50.9,0.02575,4e-05,2.49311]
[1779431884671,32.18,77338.42,50.9,0.02587,4e-05,2.50271]
[1779431885397,32.18,77339.42,50.9,0.02591,4e-05,2.5065]
[1779431886874,32.18,77339.17,50.9,0.0259,4e-05,2.5057]
[1779431888719,32.18,77339.59,50.9,0.02592,4e-05,2.50748]
[1779431894478,32.18,77340.69,50.9,0.02598,5e-05,2.51233]
[1779431898087,32.18,77339.43,50.9,0.02593,4e-05,2.50792]
[1779431907569,32.19,77338.73,50.9,0.02592,4e-05,2.5067]
[1779431912034,32.19,77338.96,50.9,0.02593,4e-05,2.50791]
[1779431912446,32.19,77337.98,50.9,0.02585,4e-05,2.50047]
[1779431912607,32.19,77337.98,50.9,0.02585,4e-05,2.50047]
[1779431912811,32.19,77337.98,50.9,0.02585,4e-05,2.50047]
[1779431922674,32.2,77336.27,50.9,0.02579,4e-05,2.49573]
[1779431927709,32.2,77336.1,50.9,0.02579,4e-05,2.49579]
[1779431932743,32.2,77336.87,50.9,0.02583,4e-05,2.49928]
[1779431935914,32.2,77337.99,50.9,0.02589,4e-05,2.50364]
[1779431940866,32.2,77339.5,50.9,0.02596,5e-05,2.50977]
[1779431945552,32.2,77340.37,50.9,0.02601,5e-05,2.51351]
[1779431945764,32.2,77340.37,50.9,0.02601,5e-05,2.51351]
[1779431946186,32.2,77345.26,50.9,0.02623,5e-05,2.53165]
[1779431949382,32.21,77353.34,50.9,0.0266,5e-05,2.56184]
[1779431951480,32.21,77354.02,50.9,0.02663,5e-05,2.56443]
[1779431955425,32.21,77354.47,50.9,0.02666,5e-05,2.5662]
[1779431956714,32.21,77354.47,50.9,0.02666,5e-05,2.56626]
[1779431961947,32.21,77353.45,50.9,0.02661,5e-05,2.56268]
[1779431965975,32.21,77342.34,50.9,0.02611,5e-05,2.52172]
[1779431971015,32.21,77340.05,50.9,0.02598,5e-05,2.50994]
[1779431976053,32.21,77336.63,50.9,0.02583,4e-05,2.49813]
[1779431981088,32.21,77336.93,50.9,0.02585,4e-05,2.5]
[1779431986123,32.22,77336.33,50.9,0.02584,4e-05,2.49854]
[1779431991158,32.22,77336.74,50.9,0.02586,4e-05,2.50077]
[1779431996192,32.22,77336.83,50.9,0.02588,4e-05,2.50181]
[1779432001228,32.22,77340.6,50.9,0.02605,5e-05,2.5163]
[1779432006263,32.23,77338.94,50.9,0.02599,5e-05,2.5108]
[1779432011298,32.23,77338.85,50.9,0.02599,5e-05,2.51109]
[1779432016333,32.23,77338.77,50.9,0.026,5e-05,2.51154]
[1779432021368,32.23,77338.75,50.9,0.026,5e-05,2.51207]
[1779432023271,32.23,77338.73,50.9,0.026,5e-05,2.51212]
[1779432031438,32.24,77337.47,50.9,0.02592,4e-05,2.50466]
[1779432036473,32.24,77337.58,50.9,0.02593,4e-05,2.5057]
[1779432041508,32.24,77337.79,50.9,0.02595,4e-05,2.50711]
[1779432046543,32.24,77337.79,50.9,0.02596,4e-05,2.50772]
[1779432051578,32.25,77338.28,50.9,0.02599,5e-05,2.51012]
[1779432056613,32.25,77339.5,50.9,0.02605,5e-05,2.51519]
[1779432061647,32.25,77338.99,50.9,0.02603,5e-05,2.51386]
[1779432068296,32.25,77336.47,50.9,0.02593,4e-05,2.50509]
[1779432069834,32.25,77336.68,50.9,0.02594,4e-05,2.50623]
[1779432071179,32.25,77336.54,50.9,0.02594,4e-05,2.50584]
[1779432076338,32.26,77337.31,50.9,0.02598,5e-05,2.5094]
[1779432081673,32.26,77342.54,50.9,0.02622,5e-05,2.52922]
[1779432082395,32.26,77348.02,50.9,0.02647,5e-05,2.54958]
[1779432082870,32.26,77348.02,50.9,0.02647,5e-05,2.54958]
[1779432088841,32.26,77354.05,50.9,0.02675,5e-05,2.57231]
[1779432093872,32.26,77353.7,50.9,0.0267,5e-05,2.56716]
[1779432094968,32.26,77353.7,50.9,0.0267,5e-05,2.56716]
[1779432100953,32.26,77352.67,50.9,0.02666,5e-05,2.56362]
[1779432106964,32.26,77351.48,50.9,0.02661,5e-05,2.55965]
[1779432114013,32.26,77351.5,50.9,0.02661,5e-05,2.5602]
[1779432119048,32.26,77348.31,50.9,0.02647,5e-05,2.54877]
[1779432124090,32.27,77346.81,50.9,0.02641,5e-05,2.54366]
[1779432126101,32.27,77337.7,50.9,0.026,5e-05,2.51032]
[1779432131136,32.27,77337.69,50.9,0.02601,5e-05,2.51105]
[1779432136171,32.27,77337.98,50.9,0.02603,5e-05,2.51284]
[1779432147004,32.27,77337.82,50.9,0.02603,5e-05,2.51239]
[1779432153290,32.28,77337.79,50.9,0.02601,5e-05,2.51044]
[1779432160339,32.28,77338.04,50.9,0.02604,5e-05,2.51226]
[1779432165374,32.28,77332.69,50.9,0.0258,4e-05,2.49332]
[1779432168064,32.29,77332.58,50.9,0.0258,4e-05,2.49308]
[1779432170911,32.29,77333.3,50.9,0.02584,4e-05,2.49633]
[1779432176193,32.29,77333.24,50.9,0.02585,4e-05,2.49688]
[1779432181489,32.29,77335.68,50.9,0.02597,4e-05,2.50671]
[1779432186523,32.3,77335.41,50.9,0.02597,4e-05,2.50658]
[1779432192390,32.3,77335.64,50.9,0.02598,4e-05,2.50798]
[1779432201629,32.3,77334.52,50.9,0.02595,4e-05,2.50544]
[1779432204516,32.3,77334.32,50.9,0.02595,4e-05,2.50499]
[1779432209686,32.31,77332.05,50.9,0.02586,4e-05,2.49758]
[1779432212826,32.31,77332.09,50.9,0.02586,4e-05,2.49788]
[1779432212836,32.31,77332.09,50.9,0.02586,4e-05,2.49788]
[1779432212861,32.31,77332.09,50.9,0.02586,4e-05,2.49788]
[1779432219756,32.31,77333.65,50.9,0.02591,4e-05,2.50104]
[1779432222756,32.31,77334.67,50.9,0.02596,4e-05,2.5051]
[1779432229448,32.32,77334.24,50.9,0.02594,4e-05,2.504]
[1779432238889,32.32,77332.63,50.9,0.0259,4e-05,2.50042]
[1779432240948,32.32,77332.56,50.9,0.0259,4e-05,2.50034]
[1779432246957,32.33,77333.07,50.9,0.02593,4e-05,2.50304]
[1779432252987,32.33,77335.89,50.9,0.02608,5e-05,2.51466]
[1779432258022,32.33,77338.1,50.9,0.02618,5e-05,2.52345]
[1779432263058,32.33,77340.6,50.9,0.0263,5e-05,2.53321]
[1779432268529,32.34,77343.49,50.9,0.02644,5e-05,2.54441]
[1779432274135,32.34,77339.25,50.9,0.02622,5e-05,2.52536]
[1779432279226,32.34,77339.66,50.9,0.02624,5e-05,2.52699]
[1779432285212,32.34,77339.66,50.9,0.02625,5e-05,2.52814]
[1779432291253,32.35,77343.25,50.9,0.02642,5e-05,2.54207]
[1779432294442,32.35,77344.58,50.9,0.02649,5e-05,2.54716]
[1779432295557,32.35,77360.79,50.9,0.02724,5e-05,2.60786]
[1779432296567,32.35,77371.57,50.9,0.02775,5e-05,2.64867]
[1779432296884,32.35,77371.57,50.9,0.02775,5e-05,2.64867]
[1779432298630,32.35,77380.0,50.9,0.02815,5e-05,2.68072]
[1779432299556,32.35,77396.18,50.9,0.02893,5e-05,2.74327]
[1779432299865,32.35,77396.18,50.9,0.02893,5e-05,2.74327]
[1779432299921,32.35,77396.18,50.9,0.02893,5e-05,2.74327]
[1779432301392,32.34,77396.92,50.9,0.02896,5e-05,2.74591]
[1779432302834,32.34,77386.73,50.9,0.02846,5e-05,2.70579]
[1779432308886,32.34,77382.15,50.9,0.02822,5e-05,2.68713]
[1779432314424,32.34,77375.73,50.9,0.02791,5e-05,2.66158]
[1779432319459,32.33,77371.59,50.9,0.0277,5e-05,2.64526]
[1779432326508,32.33,77370.03,50.9,0.02762,5e-05,2.63885]
[1779432338592,32.33,77371.05,50.9,0.02762,5e-05,2.63805]
[1779432343628,32.33,77364.75,50.9,0.02732,5e-05,2.61404]
[1779432349669,32.33,77361.24,50.9,0.02716,5e-05,2.60099]
[1779432354704,32.33,77361.24,50.9,0.02716,5e-05,2.60116]
[1779432359739,32.33,77362.13,50.9,0.02721,5e-05,2.60468]
[1779432360768,32.33,77362.13,50.9,0.02721,5e-05,2.60468]
[1779432367795,32.33,77361.37,50.9,0.02718,5e-05,2.60206]
[1779432373170,32.33,77361.19,50.9,0.02717,5e-05,2.60148]
[1779432377233,32.33,77361.04,50.9,0.02716,5e-05,2.60105]
[1779432377865,32.33,77371.13,50.9,0.02764,5e-05,2.63931]
[1779432382900,32.33,77370.5,50.9,0.02761,5e-05,2.63677]
[1779432387935,32.33,77375.9,50.9,0.02786,5e-05,2.65722]
[1779432390956,32.33,77386.12,50.9,0.02835,5e-05,2.69622]
[1779432395991,32.33,77393.53,50.9,0.02866,5e-05,2.72001]
[1779432401025,32.33,77399.0,50.9,0.02891,5e-05,2.74036]
[1779432402953,32.33,77398.73,50.9,0.0289,5e-05,2.73909]
[1779432403002,32.33,77398.73,50.9,0.0289,5e-05,2.73909]
[1779432411398,32.32,77403.12,50.9,0.02909,5e-05,2.75447]
[1779432411837,32.32,77403.42,50.9,0.0291,5e-05,2.7554]
[1779432417138,32.31,77411.24,50.9,0.02947,5e-05,2.7846]
[1779432422173,32.31,77407.15,50.9,0.02925,5e-05,2.76689]
[1779432427208,32.3,77410.89,50.9,0.02942,5e-05,2.78022]
[1779432432243,32.3,77412.49,50.9,0.02948,5e-05,2.7851]
[1779432437278,32.3,77417.04,50.9,0.02969,5e-05,2.80164]
[1779432442313,32.29,77412.53,50.9,0.02944,5e-05,2.78218]
[1779432445819,32.29,77412.72,50.9,0.02944,5e-05,2.78209]
[1779432451375,32.28,77412.39,50.9,0.02936,5e-05,2.77487]
[1779432457418,32.28,77412.52,50.9,0.02934,5e-05,2.77371]
[1779432463460,32.27,77412.81,50.9,0.02934,5e-05,2.77321]
[1779432469501,32.27,77412.4,50.9,0.0293,5e-05,2.76996]
[1779432475546,32.26,77412.81,50.9,0.0293,5e-05,2.76997]
[1779432480581,32.26,77413.37,50.9,0.02931,5e-05,2.77084]
[1779432481036,32.26,77413.37,50.9,0.02931,5e-05,2.77084]
[1779432486073,32.25,77413.6,50.9,0.0293,5e-05,2.77066]
[1779432491657,32.25,77416.01,50.9,0.0294,5e-05,2.77828]
[1779432492243,32.25,77416.01,50.9,0.0294,5e-05,2.77828]
[1779432497700,32.24,77416.36,50.9,0.0294,5e-05,2.77798]
[1779432502120,32.24,77414.44,50.9,0.02929,5e-05,2.76925]
[1779432507774,32.23,77412.22,50.9,0.02915,5e-05,2.75886]
[1779432509054,32.23,77408.86,50.9,0.02898,5e-05,2.74538]
[1779432510352,32.23,77410.03,50.9,0.02904,5e-05,2.74972]
[1779432510795,32.23,77420.16,50.9,0.02954,5e-05,2.7895]
[1779432511698,32.23,77420.16,50.9,0.02954,5e-05,2.7895]
[1779432512874,32.23,77417.81,50.9,0.02937,5e-05,2.7751]
[1779432512914,32.23,77417.81,50.9,0.02937,5e-05,2.7751]
[1779432513378,32.23,77417.81,50.9,0.02937,5e-05,2.7751]
[1779432515962,32.22,77419.32,50.9,0.02943,5e-05,2.7802]
[1779432516405,32.22,77419.32,50.9,0.02943,5e-05,2.7802]
[1779432517656,32.22,77419.32,50.9,0.02943,5e-05,2.7802]
[1779432518170,32.22,77425.08,50.9,0.02972,5e-05,2.8028]
[1779432518586,32.22,77425.08,50.9,0.02972,5e-05,2.8028]
[1779432524893,32.22,77427.34,50.9,0.0298,5e-05,2.8091]
[1779432526246,32.22,77427.34,50.9,0.0298,5e-05,2.8091]
[1779432528654,32.21,77427.32,50.9,0.02979,5e-05,2.80833]
[1779432533956,32.21,77428.29,50.9,0.02981,5e-05,2.80983]
[1779432538467,32.2,77430.05,50.9,0.02988,5e-05,2.81583]
[1779432539136,32.2,77433.77,50.9,0.03007,5e-05,2.83039]
[1779432539708,32.2,77433.77,50.9,0.03007,5e-05,2.83039]
[1779432545035,32.19,77435.41,50.9,0.03012,5e-05,2.8343]
[1779432550069,32.19,77435.32,50.9,0.03009,5e-05,2.832]
[1779432553242,32.18,77435.24,50.9,0.03008,5e-05,2.8313]
[1779432556161,32.18,77428.86,50.9,0.02974,5e-05,2.8043]
[1779432559343,32.18,77428.6,50.9,0.02971,5e-05,2.80226]
[1779432562203,32.17,77431.62,50.9,0.02985,5e-05,2.81332]
[1779432568208,32.17,77433.81,50.9,0.02993,5e-05,2.81959]
[1779432573243,32.16,77435.15,50.9,0.02993,5e-05,2.81886]
[1779432580292,32.15,77436.04,50.9,0.02995,5e-05,2.81992]
[1779432585328,32.15,77435.44,50.9,0.02989,5e-05,2.81573]
[1779432589988,32.14,77435.69,50.9,0.02989,5e-05,2.81536]
[1779432596404,32.13,77423.04,50.9,0.02922,5e-05,2.76273]
[1779432597800,32.13,77423.04,50.9,0.02922,5e-05,2.76273]
[1779432599081,32.13,77422.1,50.9,0.02917,5e-05,2.75852]
[1779432604460,32.13,77419.67,50.9,0.02903,5e-05,2.7475]
[1779432609495,32.12,77419.6,50.9,0.02901,5e-05,2.74613]
[1779432610119,32.12,77419.6,50.9,0.02901,5e-05,2.74613]
[1779432615537,32.12,77422.0,50.9,0.02912,5e-05,2.75429]
[1779432620578,32.12,77422.92,50.9,0.02915,5e-05,2.75682]
[1779432625613,32.11,77422.48,50.9,0.02911,5e-05,2.754]
[1779432630648,32.11,77425.43,50.9,0.02924,5e-05,2.7646]
[1779432632421,32.11,77425.43,50.9,0.02924,5e-05,2.7646]
[1779432637697,32.11,77425.55,50.9,0.02919,5e-05,2.75935]
[1779432642733,32.1,77425.89,50.9,0.02919,5e-05,2.75966]
[1779432644659,32.1,77426.04,50.9,0.0292,5e-05,2.76004]
[1779432653811,32.09,77426.02,50.9,0.02917,5e-05,2.75783]
[1779432658846,32.09,77425.82,50.9,0.02915,5e-05,2.75597]
[1779432660860,32.09,77409.99,50.9,0.02836,5e-05,2.69345]
[1779432661335,32.09,77409.99,50.9,0.02836,5e-05,2.69345]
[1779432666901,32.09,77406.07,50.9,0.02816,5e-05,2.67762]
[1779432671936,32.09,77406.5,50.9,0.02818,5e-05,2.67888]
[1779432672239,32.09,77406.5,50.9,0.02818,5e-05,2.67888]
[1779432676013,32.09,77406.5,50.9,0.02818,5e-05,2.67871]
[1779432682007,32.08,77407.03,50.9,0.02819,5e-05,2.68]
[1779432693083,32.08,77407.92,50.9,0.02818,5e-05,2.6781]
[1779432698118,32.08,77411.06,50.9,0.02832,5e-05,2.6897]
[1779432700143,32.08,77411.63,50.9,0.02835,5e-05,2.69178]
[1779432706177,32.07,77416.49,50.9,0.02857,5e-05,2.70964]
[1779432711212,32.07,77421.7,50.9,0.02882,5e-05,2.72914]
[1779432718262,32.07,77421.9,50.9,0.02881,5e-05,2.72848]
[1779432723297,32.06,77426.84,50.9,0.02904,5e-05,2.74688]
[1779432728332,32.06,77425.21,50.9,0.02895,5e-05,2.73925]
[1779432733367,32.06,77425.16,50.9,0.02893,5e-05,2.73799]
[1779432738402,32.05,77425.82,50.9,0.02895,5e-05,2.73953]
[1779432742516,32.05,77423.17,50.9,0.02881,5e-05,2.72847]
[1779432748496,32.05,77416.25,50.9,0.02845,5e-05,2.70003]
[1779432750473,32.04,77416.72,50.9,0.02847,5e-05,2.70172]
[1779432750890,32.04,77416.72,50.9,0.02847,5e-05,2.70172]
[1779432754628,32.04,77417.6,50.9,0.02847,5e-05,2.7005]
[1779432761599,32.04,77417.29,50.9,0.02844,5e-05,2.69818]
[1779432762900,32.04,77418.66,50.9,0.0285,5e-05,2.70321]
[1779432766687,32.04,77419.03,50.9,0.02851,5e-05,2.70413]
[1779432770650,32.03,77409.64,50.9,0.02804,5e-05,2.6667]
[1779432775685,32.03,77408.45,50.9,0.02798,5e-05,2.6616]
[1779432780720,32.03,77407.59,50.9,0.02793,5e-05,2.65783]
[1779432784417,32.03,77402.83,50.9,0.0277,5e-05,2.63931]
[1779432789783,32.03,77404.48,50.9,0.02778,5e-05,2.64534]
[1779432794817,32.03,77407.68,50.9,0.02793,5e-05,2.65735]
[1779432797041,32.03,77407.2,50.9,0.0279,5e-05,2.65542]
[1779432803882,32.03,77408.48,50.9,0.02796,5e-05,2.65973]
[1779432804728,32.03,77408.48,50.9,0.02796,5e-05,2.65973]
[1779432804815,32.03,77408.48,50.9,0.02796,5e-05,2.65973]
[1779432807363,32.03,77397.06,50.9,0.02741,5e-05,2.61572]
[1779432808215,32.03,77397.63,50.9,0.02743,5e-05,2.61789]
[1779432809374,32.03,77397.49,50.9,0.02743,5e-05,2.61734]
[1779432812919,32.03,77396.71,50.9,0.02735,5e-05,2.61024]
[1779432813340,32.03,77396.79,50.9,0.02735,5e-05,2.61054]
[1779432813382,32.03,77396.79,50.9,0.02735,5e-05,2.61054]
[1779432813392,32.03,77396.79,50.9,0.02735,5e-05,2.61054]
[1779432820000,32.03,77394.52,50.9,0.02725,5e-05,2.60196]
[1779432825036,32.03,77389.33,50.9,0.027,5e-05,2.58238]
[1779432825566,32.03,77389.33,50.9,0.027,5e-05,2.58238]
[1779432826420,32.03,77388.38,50.9,0.02696,5e-05,2.57882]
[1779432827323,32.03,77388.74,50.9,0.02698,5e-05,2.58022]
[1779432833098,32.03,77383.6,50.9,0.02674,5e-05,2.56115]
[1779432833390,32.03,77383.6,50.9,0.02674,5e-05,2.56115]
[1779432836456,32.03,77386.63,50.9,0.02688,5e-05,2.57272]
[1779432839402,32.03,77386.49,50.9,0.02688,5e-05,2.5723]
[1779432840804,32.03,77386.48,50.9,0.02688,5e-05,2.57231]
[1779432841997,32.03,77388.26,50.9,0.02696,5e-05,2.57907]
[1779432842607,32.03,77388.97,50.9,0.027,5e-05,2.58179]
[1779432843980,32.03,77390.34,50.9,0.02706,5e-05,2.58703]
[1779432849211,32.03,77390.63,50.9,0.02708,5e-05,2.58823]
[1779432854266,32.03,77391.17,50.9,0.0271,5e-05,2.59034]
[1779432854394,32.03,77391.17,50.9,0.0271,5e-05,2.59034]
[1779432855686,32.03,77392.35,50.9,0.02716,5e-05,2.59483]
[1779432857511,32.03,77397.35,50.9,0.0274,5e-05,2.61385]
[1779432863311,32.03,77397.95,50.9,0.02742,5e-05,2.61602]
[1779432864338,32.03,77397.95,50.9,0.02742,5e-05,2.61602]
[1779432864490,32.03,77397.95,50.9,0.02742,5e-05,2.61602]
[1779432865326,32.03,77384.01,50.9,0.02677,5e-05,2.56315]
[1779432870361,32.03,77381.38,50.9,0.02665,5e-05,2.55371]
[1779432875400,32.03,77375.53,50.9,0.02634,5e-05,2.52831]
[1779432880434,32.03,77375.78,50.9,0.02636,5e-05,2.52987]
[1779432883071,32.03,77375.78,50.9,0.02636,5e-05,2.52987]
[1779432886597,32.04,77373.59,50.9,0.02627,5e-05,2.52234]
[1779432892855,32.04,77374.88,50.9,0.02634,5e-05,2.5279]
[1779432897686,32.04,77377.48,50.9,0.02647,5e-05,2.53814]
[1779432899810,32.04,77379.67,50.9,0.02657,5e-05,2.5465]
[1779432905610,32.04,77375.57,50.9,0.02639,5e-05,2.53176]
[1779432910645,32.04,77374.9,50.9,0.02636,5e-05,2.52982]
[1779432915470,32.05,77374.19,50.9,0.02634,5e-05,2.52762]
[1779432920718,32.05,77372.25,50.9,0.02626,5e-05,2.52108]
[1779432926760,32.05,77372.3,50.9,0.02627,5e-05,2.52195]
[1779432933655,32.05,77372.25,50.9,0.02627,5e-05,2.52221]
[1779432941864,32.06,77372.07,50.9,0.02624,5e-05,2.51872]
[1779432946899,32.06,77365.67,50.9,0.02595,5e-05,2.49558]
[1779432952015,32.06,77357.81,50.9,0.0256,4e-05,2.46734]
[1779432953926,32.06,77355.73,50.9,0.02552,4e-05,2.46013]
[1779432958867,32.07,77349.17,50.9,0.02524,4e-05,2.43743]
[1779432964025,32.07,77341.84,50.9,0.02493,4e-05,2.4127]
[1779432969063,32.08,77344.0,50.9,0.02505,4e-05,2.42204]
[1779432974098,32.08,77343.3,50.9,0.02504,4e-05,2.42107]
[1779432979132,32.09,77344.55,50.9,0.02511,4e-05,2.42716]
[1779432984168,32.09,77344.49,50.9,0.02513,4e-05,2.42854]
[1779432989203,32.1,77343.94,50.9,0.02512,4e-05,2.42817]
[1779432994238,32.1,77344.9,50.9,0.02515,4e-05,2.4293]
[1779432995699,32.1,77344.9,50.9,0.02515,4e-05,2.4293]
[1779432995785,32.1,77344.9,50.9,0.02515,4e-05,2.4293]
[1779432995910,32.1,77344.9,50.9,0.02515,4e-05,2.4293]
[1779432996258,32.11,77326.79,50.9,0.02437,4e-05,2.36515]
[1779432996655,32.11,77326.79,50.9,0.02437,4e-05,2.36515]
[1779432998439,32.11,77320.11,50.9,0.02409,4e-05,2.3423]
[1779432998617,32.11,77320.11,50.9,0.02409,4e-05,2.3423]
[1779432999754,32.11,77319.77,50.9,0.02408,4e-05,2.34155]
[1779433000282,32.11,77302.54,50.9,0.02336,4e-05,2.28201]
[1779433000793,32.11,77302.54,50.9,0.02336,4e-05,2.28201]
[1779433001680,32.11,77297.32,50.9,0.02315,4e-05,2.26451]
[1779433005537,32.12,77290.87,50.9,0.02291,4e-05,2.2448]
[1779433005795,32.12,77290.87,50.9,0.02291,4e-05,2.2448]
[1779433007700,32.13,77300.92,50.9,0.02334,4e-05,2.28045]
[1779433008081,32.13,77300.92,50.9,0.02334,4e-05,2.28045]
[1779433013952,32.14,77308.0,50.9,0.02368,4e-05,2.30825]
[1779433014345,32.14,77308.0,50.9,0.02368,4e-05,2.30825]
[1779433019428,32.15,77310.33,50.9,0.02382,4e-05,2.31978]
[1779433023863,32.15,77312.75,50.9,0.02394,4e-05,2.32969]
[1779433024350,32.15,77312.75,50.9,0.02394,4e-05,2.32969]
[1779433029498,32.17,77310.68,50.9,0.02389,4e-05,2.32574]
[1779433030399,32.17,77310.68,50.9,0.02389,4e-05,2.32574]
[1779433032034,32.17,77311.01,50.9,0.02391,4e-05,2.32737]
[1779433035720,32.18,77321.66,50.9,0.02439,4e-05,2.36713]
[1779433036868,32.18,77321.66,50.9,0.02439,4e-05,2.36713]
[1779433038099,32.18,77325.67,50.9,0.02457,4e-05,2.38175]
[1779433040060,32.18,77326.65,50.9,0.02462,4e-05,2.38597]
[1779433040265,32.18,77336.49,50.9,0.02506,4e-05,2.42154]
[1779433040753,32.18,77336.49,50.9,0.02506,4e-05,2.42154]
[1779433040987,32.18,77336.49,50.9,0.02506,4e-05,2.42154]
[1779433042926,32.18,77342.01,50.9,0.02531,4e-05,2.44204]
[1779433043292,32.18,77342.01,50.9,0.02531,4e-05,2.44204]
[1779433044839,32.19,77347.65,50.9,0.02556,4e-05,2.46305]
[1779433047118,32.19,77350.68,50.9,0.02571,4e-05,2.47457]
[1779433052659,32.19,77349.92,50.9,0.02565,4e-05,2.46934]
[1779433059708,32.2,77351.73,50.9,0.02575,5e-05,2.47746]
[1779433064743,32.2,77353.46,50.9,0.02584,5e-05,2.48479]
[1779433071791,32.21,77353.63,50.9,0.02587,5e-05,2.48678]
[1779433074318,32.21,77353.63,50.9,0.02587,5e-05,2.48678]
[1779433074370,32.21,77353.63,50.9,0.02587,5e-05,2.48678]
[1779433074869,32.21,77357.12,50.9,0.02603,5e-05,2.50016]
[1779433075801,32.21,77358.69,50.9,0.0261,5e-05,2.50594]
[1779433077758,32.21,77357.78,50.9,0.02607,5e-05,2.50291]
[1779433082941,32.21,77356.49,50.9,0.02602,5e-05,2.49884]
[1779433083137,32.21,77356.49,50.9,0.02602,5e-05,2.49884]
[1779433083146,32.21,77336.9,50.9,0.02514,4e-05,2.42789]
[1779433088913,32.22,77329.05,50.9,0.02482,4e-05,2.40171]
[1779433093949,32.22,77329.82,50.9,0.02488,4e-05,2.40612]
[1779433098984,32.23,77329.8,50.9,0.0249,4e-05,2.40768]
[1779433105028,32.24,77329.53,50.9,0.02491,4e-05,2.40869]
[1779433110063,32.24,77329.22,50.9,0.02492,4e-05,2.40921]
[1779433113351,32.24,77333.37,50.9,0.02507,4e-05,2.42082]
[1779433113431,32.24,77333.37,50.9,0.02507,4e-05,2.42082]
[1779433113657,32.25,77334.82,50.9,0.02514,4e-05,2.42634]
[1779433113663,32.25,77334.82,50.9,0.02514,4e-05,2.42634]
[1779433113788,32.25,77334.82,50.9,0.02514,4e-05,2.42634]
[1779433118747,32.25,77338.42,50.9,0.02531,4e-05,2.4408]
[1779433120189,32.25,77339.44,50.9,0.02536,4e-05,2.44476]
[1779433125791,32.26,77338.42,50.9,0.02534,4e-05,2.44263]
[1779433133228,32.26,77340.16,50.9,0.02544,4e-05,2.45093]
[1779433138134,32.27,77345.28,50.9,0.02568,4e-05,2.47044]
[1779433142314,32.27,77344.62,50.9,0.02566,4e-05,2.46886]
[1779433148332,32.27,77344.31,50.9,0.02566,4e-05,2.46918]
[1779433154375,32.28,77342.64,50.9,0.0256,4e-05,2.46436]
[1779433160417,32.28,77343.22,50.9,0.02564,4e-05,2.46772]
[1779433165451,32.29,77344.58,50.9,0.02572,4e-05,2.47367]
[1779433170487,32.29,77345.85,50.9,0.02579,4e-05,2.47925]
[1779433175522,32.29,77345.69,50.9,0.02575,4e-05,2.47563]
[1779433186605,32.3,77345.93,50.9,0.02579,4e-05,2.47881]
[1779433192647,32.3,77346.14,50.9,0.02582,4e-05,2.48071]
[1779433198689,32.31,77346.47,50.9,0.02584,5e-05,2.48303]
[1779433203466,32.31,77343.9,50.9,0.02574,4e-05,2.47422]
[1779433203602,32.31,77343.9,50.9,0.02574,4e-05,2.47422]
[1779433204258,32.31,77342.67,50.9,0.02568,4e-05,2.46994]
[1779433205151,32.31,77335.96,50.9,0.02539,4e-05,2.44583]
[1779433206574,32.31,77327.8,50.9,0.02503,4e-05,2.41674]
[1779433206911,32.31,77336.07,50.9,0.0254,4e-05,2.44677]
[1779433207047,32.31,77336.07,50.9,0.0254,4e-05,2.44677]
[1779433207114,32.31,77346.08,50.9,0.02585,5e-05,2.48335]
[1779433209065,32.32,77348.11,50.9,0.02594,5e-05,2.49095]
[1779433209902,32.32,77348.2,50.9,0.02595,5e-05,2.49145]
[1779433212049,32.32,77343.37,50.9,0.02573,4e-05,2.47416]
[1779433212318,32.32,77343.37,50.9,0.02573,4e-05,2.47416]
[1779433212834,32.32,77341.79,50.9,0.02567,4e-05,2.4686]
[1779433212909,32.32,77337.24,50.9,0.02547,4e-05,2.45231]
[1779433214091,32.32,77337.24,50.9,0.02547,4e-05,2.45231]
[1779433216696,32.31,77339.39,50.9,0.02554,4e-05,2.45865]
[1779433217034,32.31,77339.39,50.9,0.02554,4e-05,2.45865]
[1779433219786,32.31,77338.72,50.9,0.0255,4e-05,2.45476]
[1779433220777,32.31,77338.9,50.9,0.0255,4e-05,2.45494]
[1779433220784,32.31,77338.9,50.9,0.0255,4e-05,2.45494]
[1779433220861,32.3,77339.27,50.9,0.02551,4e-05,2.4558]
[1779433222672,32.31,77340.27,50.9,0.02556,4e-05,2.45967]
[1779433222675,32.31,77340.27,50.9,0.02556,4e-05,2.45967]
[1779433222875,32.31,77339.95,50.9,0.02554,4e-05,2.45874]
[1779433223906,32.31,77339.95,50.9,0.02554,4e-05,2.45874]
[1779433224582,32.31,77339.95,50.9,0.02554,4e-05,2.45874]
[1779433224757,32.3,77339.37,50.9,0.02551,4e-05,2.45616]
[1779433225798,32.3,77339.29,50.9,0.0255,4e-05,2.45539]
[1779433225801,32.3,77339.29,50.9,0.0255,4e-05,2.45539]
[1779433225896,32.3,77338.73,50.9,0.02547,4e-05,2.45289]
[1779433226907,32.3,77338.73,50.9,0.02547,4e-05,2.45289]
[1779433232945,32.31,77338.48,50.9,0.02544,4e-05,2.44971]
[1779433236094,32.31,77338.78,50.9,0.02546,4e-05,2.45129]
[1779433236171,32.31,77338.78,50.9,0.02546,4e-05,2.45129]
[1779433242008,32.32,77338.85,50.9,0.02549,4e-05,2.45328]
[1779433244031,32.32,77326.77,50.9,0.02496,4e-05,2.41036]
[1779433249069,32.32,77320.41,50.9,0.02471,4e-05,2.38947]
[1779433252667,32.33,77321.34,50.9,0.02476,4e-05,2.39385]
[1779433253097,32.33,77321.07,50.9,0.02475,4e-05,2.39325]
[1779433255093,32.33,77321.07,50.9,0.02475,4e-05,2.39325]
[1779433260146,32.32,77320.61,50.9,0.0247,4e-05,2.38919]
[1779433262371,32.32,77320.61,50.9,0.0247,4e-05,2.38885]
[1779433262379,32.32,77320.61,50.9,0.0247,4e-05,2.38885]
[1779433262472,32.32,77319.4,50.9,0.02464,4e-05,2.38422]
[1779433263001,32.32,77319.4,50.9,0.02464,4e-05,2.38422]
[1779433263352,32.32,77319.4,50.9,0.02464,4e-05,2.38422]
[1779433265089,32.32,77316.05,50.9,0.02451,4e-05,2.37315]
[1779433265094,32.32,77316.05,50.9,0.02451,4e-05,2.37315]
[1779433265181,32.32,77315.58,50.9,0.02449,4e-05,2.37189]
[1779433270096,32.32,77315.13,50.9,0.02446,4e-05,2.36907]
[1779433270098,32.32,77315.13,50.9,0.02446,4e-05,2.36907]
[1779433278272,32.31,77315.65,50.9,0.02445,4e-05,2.36816]
[1779433283101,32.3,77314.22,50.9,0.02437,4e-05,2.36196]
[1779433288342,32.31,77314.33,50.9,0.0244,4e-05,2.36405]
[1779433291201,32.31,77314.61,50.9,0.02442,4e-05,2.36583]
[1779433291279,32.31,77314.61,50.9,0.02442,4e-05,2.36583]
[1779433291290,32.31,77314.61,50.9,0.02442,4e-05,2.36583]
[1779433291307,32.31,77314.61,50.9,0.02442,4e-05,2.36583]
[1779433291502,32.31,77314.61,50.9,0.02442,4e-05,2.36583]
[1779433291644,32.31,77314.61,50.9,0.02442,4e-05,2.36583]
[1779433291513,32.31,77279.41,50.9,0.02291,4e-05,2.2408]
[1779433291809,32.31,77279.41,50.9,0.02291,4e-05,2.2408]
[1779433291863,32.31,77279.41,50.9,0.02291,4e-05,2.2408]
[1779433292115,32.31,77279.41,50.9,0.02291,4e-05,2.2408]
[1779433292263,32.31,77279.41,50.9,0.02291,4e-05,2.2408]
[1779433292741,32.32,77277.51,50.9,0.02284,4e-05,2.235]
[1779433293114,32.32,77277.51,50.9,0.02284,4e-05,2.235]
[1779433293887,32.32,77271.41,50.9,0.0226,4e-05,2.21509]
[1779433293891,32.32,77271.41,50.9,0.0226,4e-05,2.21509]
[1779433293893,32.32,77271.41,50.9,0.0226,4e-05,2.21509]
[1779433294395,32.32,77269.81,50.9,0.02255,4e-05,2.21039]
[1779433295863,32.32,77269.5,50.9,0.02253,4e-05,2.20933]
[1779433295868,32.32,77269.5,50.9,0.02253,4e-05,2.20933]
[1779433301549,32.32,77269.94,50.9,0.02255,4e-05,2.21072]
[1779433307490,32.32,77266.98,50.9,0.02243,4e-05,2.20087]
[1779433312525,32.32,77273.05,50.9,0.02267,4e-05,2.22107]
[1779433315472,32.32,77280.51,50.9,0.02298,4e-05,2.24617]
[1779433315881,32.32,77283.31,50.9,0.02309,4e-05,2.25563]
[1779433319575,32.32,77270.54,50.9,0.02257,4e-05,2.21274]
[1779433324610,32.32,77266.67,50.9,0.02242,4e-05,2.19962]
[1779433329645,32.32,77260.56,50.9,0.02217,4e-05,2.17921]
[1779433331659,32.32,77231.35,50.9,0.02104,4e-05,2.08398]
[1779433336494,32.32,77233.53,50.9,0.02113,4e-05,2.09152]
[1779433336925,32.32,77235.83,50.9,0.02122,4e-05,2.0991]
[1779433341729,32.33,77220.38,50.9,0.02065,4e-05,2.05071]
[1779433344531,32.33,77219.27,50.9,0.02061,4e-05,2.04763]
[1779433352341,32.33,77212.77,50.9,0.02039,4e-05,2.02853]
[1779433357841,32.34,77213.67,50.9,0.02041,4e-05,2.0298]
[1779433362876,32.34,77210.81,50.9,0.02032,4e-05,2.02206]
[1779433367912,32.35,77212.72,50.9,0.0204,4e-05,2.02934]
[1779433372947,32.35,77215.03,50.9,0.0205,4e-05,2.03778]
[1779433377985,32.36,77219.29,50.9,0.02068,4e-05,2.0523]
[1779433383020,32.36,77219.21,50.9,0.02068,4e-05,2.05303]
[1779433385035,32.36,77228.81,50.9,0.02105,4e-05,2.08395]
[1779433390071,32.37,77227.01,50.9,0.02099,4e-05,2.07893]
[1779433391037,32.37,77227.01,50.9,0.02099,4e-05,2.07893]
[1779433395106,32.37,77237.8,50.9,0.02141,4e-05,2.11428]
[1779433399134,32.37,77248.89,50.9,0.02184,4e-05,2.15067]
[1779433404168,32.37,77250.99,50.9,0.02193,4e-05,2.15764]
[1779433409204,32.37,77249.94,50.9,0.02189,4e-05,2.1543]
[1779433414239,32.37,77252.73,50.9,0.02196,4e-05,2.15985]
[1779433419274,32.37,77251.76,50.9,0.02192,4e-05,2.15669]
[1779433424312,32.37,77252.56,50.9,0.02195,4e-05,2.15935]
[1779433429347,32.37,77251.6,50.9,0.02192,4e-05,2.1562]
[1779433434384,32.37,77252.45,50.9,0.02195,4e-05,2.15899]
[1779433439419,32.37,77252.59,50.9,0.02195,4e-05,2.1594]
[1779433444454,32.37,77244.44,50.9,0.02164,4e-05,2.13279]
[1779433449489,32.37,77244.01,50.9,0.02162,4e-05,2.1316]
[1779433454524,32.37,77248.88,50.9,0.02181,4e-05,2.14764]
[1779433457436,32.37,77249.52,50.9,0.02184,4e-05,2.14976]
[1779433458010,32.37,77253.59,50.9,0.022,4e-05,2.16315]
[1779433463094,32.37,77255.51,50.9,0.02208,4e-05,2.17004]
[1779433463589,32.37,77240.8,50.9,0.02151,4e-05,2.12186]
[1779433468624,32.37,77238.11,50.9,0.02141,4e-05,2.11346]
[1779433473659,32.38,77237.52,50.9,0.02135,4e-05,2.1083]
[1779433478695,32.38,77235.65,50.9,0.02129,4e-05,2.10268]
[1779433483729,32.38,77236.49,50.9,0.02133,4e-05,2.10586]
[1779433485743,32.38,77246.57,50.9,0.02172,4e-05,2.13877]
[1779433490778,32.38,77248.57,50.9,0.0218,4e-05,2.14544]
[1779433494812,32.38,77259.27,50.9,0.02222,4e-05,2.18072]
[1779433499849,32.38,77265.77,50.9,0.02247,4e-05,2.20206]
[1779433504889,32.38,77266.01,50.9,0.02248,4e-05,2.2024]
[1779433509924,32.38,77266.14,50.9,0.02248,4e-05,2.20234]
[1779433515966,32.37,77263.96,50.9,0.02238,4e-05,2.19459]
[1779433521001,32.37,77262.09,50.9,0.02231,4e-05,2.18806]
[1779433528057,32.37,77263.06,50.9,0.02234,4e-05,2.19091]
[1779433529945,32.37,77263.06,50.9,0.02234,4e-05,2.19091]
[1779433530585,32.37,77269.21,50.9,0.02259,4e-05,2.21137]
[1779433536115,32.37,77273.88,50.9,0.02273,4e-05,2.22262]
[1779433541150,32.37,77274.02,50.9,0.02273,4e-05,2.22255]
[1779433546184,32.37,77275.84,50.9,0.0228,4e-05,2.22812]
[1779433551220,32.36,77274.6,50.9,0.02274,4e-05,2.22336]
[1779433557263,32.36,77269.84,50.9,0.02254,4e-05,2.20672]
[1779433562298,32.36,77269.23,50.9,0.02251,4e-05,2.20429]
[1779433567333,32.36,77272.93,50.9,0.02265,4e-05,2.2162]
[1779433568871,32.36,77272.93,50.9,0.02265,4e-05,2.2162]
[1779433569371,32.36,77272.46,50.9,0.02263,4e-05,2.21451]
[1779433575392,32.35,77270.56,50.9,0.02255,4e-05,2.2074]
[1779433580426,32.35,77270.57,50.9,0.02254,4e-05,2.20687]
[1779433585461,32.35,77270.8,50.9,0.02254,4e-05,2.20716]
[1779433590496,32.35,77269.27,50.9,0.02248,4e-05,2.2016]
[1779433595881,32.35,77268.78,50.9,0.02242,4e-05,2.19589]
[1779433595939,32.35,77268.78,50.9,0.02242,4e-05,2.19589]
[1779433596387,32.35,77270.05,50.9,0.02247,4e-05,2.20004]
[1779433601573,32.35,77272.4,50.9,0.02255,4e-05,2.20732]
[1779433606608,32.34,77272.96,50.9,0.02257,4e-05,2.20865]
[1779433610456,32.34,77272.98,50.9,0.02257,4e-05,2.20839]
[1779433615671,32.35,77274.1,50.9,0.02264,4e-05,2.21475]
[1779433620706,32.36,77273.86,50.9,0.02267,4e-05,2.21664]
[1779433626072,32.37,77282.62,50.9,0.02305,4e-05,2.24879]
[1779433626075,32.37,77282.62,50.9,0.02305,4e-05,2.24879]
[1779433627971,32.37,77274.31,50.9,0.02272,4e-05,2.22121]
[1779433630000,32.37,77270.73,50.9,0.02257,4e-05,2.20895]
[1779433635101,32.38,77270.16,50.9,0.02257,4e-05,2.2087]
[1779433636000,32.38,77270.16,50.9,0.02257,4e-05,2.2087]
[1779433638583,32.39,77269.97,50.9,0.0226,4e-05,2.2114]
[1779433646889,32.39,77269.96,50.9,0.0226,4e-05,2.21115]
[1779433650917,32.39,77234.28,50.9,0.0212,4e-05,2.09371]
[1779433651925,32.38,77219.91,50.9,0.02061,4e-05,2.04351]
[1779433656960,32.39,77217.62,50.9,0.02054,4e-05,2.03722]
[1779433663002,32.39,77217.28,50.9,0.02054,4e-05,2.03746]
[1779433669045,32.4,77217.69,50.9,0.02057,4e-05,2.04012]
[1779433674080,32.4,77217.85,50.9,0.02059,4e-05,2.04203]
[1779433679114,32.41,77221.8,50.9,0.02076,4e-05,2.05567]
[1779433684158,32.41,77221.46,50.9,0.02076,4e-05,2.05571]
[1779433689199,32.42,77226.9,50.9,0.02097,4e-05,2.07405]
[1779433694235,32.42,77229.98,50.9,0.0211,4e-05,2.08485]
[1779433699269,32.42,77231.48,50.9,0.02117,4e-05,2.09048]
[1779433705311,32.43,77232.05,50.9,0.0212,4e-05,2.0933]
[1779433710347,32.43,77232.49,50.9,0.02123,4e-05,2.09553]
[1779433716389,32.43,77231.91,50.9,0.02118,4e-05,2.09104]
[1779433721424,32.44,77232.0,50.9,0.0212,4e-05,2.09213]
[1779433726459,32.44,77232.7,50.9,0.02123,4e-05,2.09518]
[1779433731494,32.44,77231.97,50.9,0.02121,4e-05,2.09362]
[1779433737536,32.45,77233.99,50.9,0.0213,4e-05,2.10103]
[1779433742571,32.45,77235.51,50.9,0.02137,4e-05,2.10662]
[1779433743588,32.45,77214.68,50.9,0.02058,4e-05,2.04037]
[1779433748621,32.45,77209.77,50.9,0.02042,4e-05,2.02628]
[1779433753657,32.46,77215.03,50.9,0.02063,4e-05,2.04409]
[1779433758691,32.46,77215.98,50.9,0.02068,4e-05,2.04826]
[1779433763726,32.47,77225.35,50.9,0.02104,4e-05,2.07908]
[1779433768762,32.47,77235.87,50.9,0.02145,4e-05,2.11371]
[1779433773797,32.47,77237.81,50.9,0.0215,4e-05,2.11686]
[1779433778832,32.47,77241.74,50.9,0.02166,4e-05,2.13003]
[1779433783867,32.47,77242.74,50.9,0.0217,4e-05,2.13361]
[1779433788902,32.48,77242.01,50.9,0.02167,4e-05,2.13152]
[1779433793937,32.48,77244.19,50.9,0.02176,4e-05,2.13886]
[1779433798974,32.48,77244.16,50.9,0.02176,4e-05,2.13894]
[1779433804011,32.48,77243.38,50.9,0.02173,4e-05,2.13654]
[1779433809046,32.48,77246.0,50.9,0.02184,4e-05,2.14518]
[1779433814081,32.48,77247.3,50.9,0.02189,4e-05,2.14942]
[1779433819116,32.48,77247.52,50.9,0.0219,4e-05,2.15009]
[1779433824152,32.48,77252.13,50.9,0.02208,4e-05,2.16514]
[1779433829187,32.48,77261.44,50.9,0.02244,4e-05,2.19571]
[1779433834222,32.47,77270.16,50.9,0.02275,4e-05,2.22057]
[1779433839256,32.47,77271.02,50.9,0.02278,4e-05,2.22264]
[1779433844292,32.47,77270.45,50.9,0.02274,4e-05,2.22007]
[1779433849332,32.47,77272.34,50.9,0.02281,4e-05,2.22579]
[1779433854367,32.46,77272.17,50.9,0.0228,4e-05,2.22458]
[1779433859402,32.46,77272.71,50.9,0.02281,4e-05,2.22576]
[1779433864437,32.46,77278.78,50.9,0.02305,4e-05,2.24556]
[1779433869472,32.46,77285.41,50.9,0.02331,4e-05,2.26724]
[1779433875016,32.45,77287.43,50.9,0.02339,4e-05,2.27338]
[1779433880552,32.45,77290.28,50.9,0.02349,4e-05,2.2818]
[1779433885589,32.45,77289.13,50.9,0.02343,4e-05,2.27688]
[1779433890625,32.44,77288.57,50.9,0.0234,4e-05,2.27401]
[1779433895961,32.44,77292.37,50.9,0.02351,4e-05,2.28246]
[1779433895972,32.44,77292.37,50.9,0.02351,4e-05,2.28246]
[1779433896401,32.44,77293.72,50.9,0.02356,4e-05,2.2869]
[1779433896436,32.44,77293.72,50.9,0.02356,4e-05,2.2869]
[1779433896511,32.44,77293.72,50.9,0.02356,4e-05,2.2869]
[1779433901702,32.43,77298.2,50.9,0.02373,4e-05,2.30101]
[1779433906737,32.42,77300.11,50.9,0.02377,4e-05,2.30447]
[1779433911779,32.38,77300.19,50.9,0.02364,4e-05,2.29376]
[1779433916808,32.37,77299.38,50.9,0.02355,4e-05,2.28632]
[1779433921844,32.36,77299.54,50.9,0.02355,4e-05,2.28591]
[1779433926879,32.36,77300.68,50.9,0.02358,4e-05,2.28886]
[1779433931914,32.36,77296.93,50.9,0.02342,4e-05,2.27506]
[1779433936949,32.35,77297.28,50.9,0.02342,4e-05,2.27537]
[1779433941984,32.35,77297.61,50.9,0.02342,4e-05,2.2756]
[1779433947019,32.35,77303.17,50.9,0.02364,4e-05,2.29376]
[1779433952054,32.34,77303.29,50.9,0.0236,4e-05,2.28929]
[1779433957089,32.34,77304.02,50.9,0.02361,4e-05,2.2908]
[1779433962126,32.34,77302.56,50.9,0.02354,4e-05,2.28476]
[1779433968169,32.33,77305.15,50.9,0.02363,4e-05,2.29247]
[1779433973204,32.33,77305.78,50.9,0.02365,4e-05,2.29357]
[1779433978239,32.33,77312.05,50.9,0.0239,4e-05,2.31421]
[1779433983275,32.32,77313.8,50.9,0.02396,4e-05,2.31908]
[1779433989316,32.31,77312.0,50.9,0.02384,4e-05,2.30906]
[1779433994350,32.3,77312.15,50.9,0.02383,4e-05,2.30838]
[1779433994476,32.3,77312.15,50.9,0.02383,4e-05,2.30838]
[1779434000394,32.3,77312.46,50.9,0.02382,4e-05,2.30803]
[1779434005428,32.29,77312.75,50.9,0.02382,4e-05,2.30787]
[1779434010463,32.29,77308.26,50.9,0.02362,4e-05,2.29097]
[1779434015498,32.29,77308.57,50.9,0.02358,4e-05,2.28721]
[1779434016499,32.29,77308.57,50.9,0.02358,4e-05,2.28721]
[1779434021540,32.28,77309.63,50.9,0.02361,4e-05,2.28964]
[1779434026575,32.28,77311.46,50.9,0.02367,4e-05,2.29489]
[1779434031610,32.27,77312.91,50.9,0.02372,4e-05,2.29881]
[1779434036646,32.27,77315.36,50.9,0.02381,4e-05,2.30617]
[1779434037520,32.27,77315.36,50.9,0.02381,4e-05,2.30617]
[1779434042691,32.26,77314.77,50.9,0.02377,4e-05,2.30275]
[1779434047725,32.26,77314.79,50.9,0.02375,4e-05,2.30169]
[1779434052761,32.26,77314.03,50.9,0.02371,4e-05,2.29791]
[1779434057796,32.25,77316.65,50.9,0.0238,4e-05,2.30586]
[1779434058541,32.25,77316.65,50.9,0.0238,4e-05,2.30586]
[1779434063838,32.25,77319.79,50.9,0.02392,4e-05,2.31539]
[1779434068877,32.24,77322.65,50.9,0.02403,4e-05,2.32411]
[1779434073912,32.24,77321.98,50.9,0.02394,4e-05,2.31661]
[1779434079562,32.23,77322.42,50.9,0.02395,4e-05,2.3169]
[1779434084988,32.23,77322.27,50.9,0.02392,4e-05,2.31491]
[1779434087968,32.23,77323.07,50.9,0.02395,4e-05,2.31721]
[1779434088018,32.23,77307.04,50.9,0.02327,4e-05,2.26151]
[1779434089573,32.23,77296.15,50.9,0.02282,4e-05,2.22426]
[1779434094583,32.22,77297.36,50.9,0.02287,4e-05,2.22793]
[1779434097781,32.22,77298.39,50.9,0.02291,4e-05,2.23115]
[1779434103118,32.22,77299.35,50.9,0.02294,4e-05,2.23377]
[1779434108154,32.22,77299.64,50.9,0.02294,4e-05,2.23419]
[1779434115203,32.22,77303.49,50.9,0.02309,4e-05,2.24645]
[1779434120238,32.21,77310.8,50.9,0.02338,4e-05,2.27067]
[1779434125273,32.21,77311.82,50.9,0.02342,4e-05,2.27326]
[1779434130308,32.21,77314.48,50.9,0.02352,4e-05,2.2815]
[1779434135342,32.2,77317.92,50.9,0.02361,4e-05,2.28855]
[1779434140377,32.2,77319.72,50.9,0.02367,4e-05,2.29373]
[1779434145398,32.2,77319.34,50.9,0.02365,4e-05,2.29155]
[1779434150448,32.19,77319.86,50.9,0.02365,4e-05,2.29207]
[1779434155505,32.19,77320.39,50.9,0.02366,4e-05,2.29306]
[1779434159839,32.18,77322.84,50.9,0.02373,4e-05,2.29844]
[1779434161682,32.17,77327.26,50.9,0.02389,4e-05,2.31145]
[1779434168576,32.16,77328.5,50.9,0.02392,4e-05,2.3141]
[1779434173610,32.16,77327.29,50.9,0.02385,4e-05,2.30847]
[1779434178646,32.15,77330.28,50.9,0.02396,4e-05,2.31773]
[1779434183681,32.15,77329.93,50.9,0.02393,4e-05,2.31526]
[1779434188716,32.15,77323.05,50.9,0.02363,4e-05,2.29014]
[1779434193751,32.14,77323.81,50.9,0.02361,4e-05,2.28795]
[1779434196456,32.14,77323.99,50.9,0.02362,4e-05,2.28839]
[1779434196476,32.14,77323.99,50.9,0.02362,4e-05,2.28839]
[1779434196519,32.14,77323.99,50.9,0.02362,4e-05,2.28839]
[1779434196581,32.14,77323.99,50.9,0.02362,4e-05,2.28839]
[1779434196726,32.14,77324.11,50.9,0.02362,4e-05,2.28842]
[1779434201807,32.14,77328.07,50.9,0.02377,4e-05,2.30117]
[1779434207296,32.13,77328.38,50.9,0.02377,4e-05,2.30143]
[1779434212884,32.13,77329.46,50.9,0.0238,4e-05,2.30377]
[1779434217920,32.12,77333.58,50.9,0.02396,4e-05,2.31709]
[1779434222955,32.12,77342.55,50.9,0.02434,4e-05,2.34739]
[1779434223709,32.12,77342.55,50.9,0.02434,4e-05,2.34739]
[1779434228997,32.11,77344.85,50.9,0.02441,4e-05,2.35386]
[1779434234033,32.1,77343.05,50.9,0.02429,4e-05,2.34345]
[1779434235954,32.1,77343.46,50.9,0.0243,4e-05,2.34464]
[1779434235996,32.1,77343.46,50.9,0.0243,4e-05,2.34464]
[1779434244103,32.09,77343.27,50.9,0.02426,4e-05,2.34154]
[1779434249138,32.09,77344.23,50.9,0.02429,4e-05,2.34363]
[1779434254174,32.08,77346.67,50.9,0.02434,4e-05,2.34703]
[1779434257448,32.08,77357.46,50.9,0.0248,4e-05,2.38464]
[1779434263243,32.07,77367.27,50.9,0.02521,4e-05,2.41766]
[1779434267064,32.07,77366.84,50.9,0.02517,4e-05,2.41491]
[1779434272306,32.06,77381.35,50.9,0.02579,5e-05,2.46522]
[1779434277132,32.05,77386.24,50.9,0.02599,5e-05,2.48123]
[1779434282375,32.04,77381.36,50.9,0.02573,5e-05,2.46016]
[1779434287733,32.03,77381.53,50.9,0.02571,5e-05,2.45886]
[1779434297480,32.02,77375.22,50.9,0.02537,4e-05,2.43081]
[1779434303523,32.01,77376.1,50.9,0.02537,4e-05,2.4314]
[1779434308558,32.0,77381.63,50.9,0.0256,5e-05,2.44932]
[1779434313593,31.99,77391.05,50.9,0.02595,5e-05,2.47751]
[1779434318628,31.98,77391.97,50.9,0.02596,5e-05,2.47831]
[1779434323663,31.96,77402.29,50.9,0.02634,5e-05,2.50901]
[1779434329705,31.88,77404.74,50.9,0.02617,5e-05,2.49536]
[1779434334740,31.87,77407.12,50.9,0.02625,5e-05,2.5016]
[1779434339775,31.86,77407.26,50.9,0.02622,5e-05,2.49896]
[1779434339825,31.86,77407.26,50.9,0.02622,5e-05,2.49896]
[1779434345818,31.85,77408.64,50.9,0.02624,5e-05,2.501]
[1779434351837,31.84,77411.49,50.9,0.02634,5e-05,2.50907]
[1779434356895,31.83,77421.3,50.9,0.02676,5e-05,2.54276]
[1779434362848,31.82,77421.83,50.9,0.02675,5e-05,2.54186]
[1779434367972,31.81,77420.87,50.9,0.02666,5e-05,2.53475]
[1779434374013,31.8,77420.94,50.9,0.02658,5e-05,2.52749]
[1779434375077,31.8,77420.94,51.0,0.02658,5e-05,2.52749]
[1779434376544,31.8,77421.23,51.0,0.02659,5e-05,2.52801]
[1779434376644,31.79,77421.24,51.0,0.02658,5e-05,2.52749]
[1779434383078,31.8,77421.63,51.0,0.02661,5e-05,2.53007]
[1779434384100,31.8,77421.63,51.0,0.02661,5e-05,2.53007]
[1779434388500,31.8,77421.84,51.0,0.02663,5e-05,2.53147]
[1779434388823,31.8,77421.84,51.0,0.02663,5e-05,2.53147]
[1779434388602,31.8,77421.84,51.0,0.02663,5e-05,2.53162]
[1779434389004,31.8,77421.84,51.0,0.02663,5e-05,2.53162]
[1779434394155,31.79,77422.35,51.0,0.02662,5e-05,2.53069]
[1779434399191,31.78,77423.76,51.0,0.02665,5e-05,2.5331]
[1779434404225,31.77,77427.73,51.0,0.0268,5e-05,2.54508]
[1779434407177,31.77,77428.1,51.0,0.0268,5e-05,2.54524]
[1779434413291,31.75,77438.11,51.0,0.02722,5e-05,2.57881]
[1779434417316,31.75,77440.1,51.0,0.02729,5e-05,2.58439]
[1779434420620,31.74,77440.55,51.0,0.02729,5e-05,2.58405]
[1779434427389,31.72,77444.67,51.0,0.02741,5e-05,2.59435]
[1779434432424,31.71,77446.93,51.0,0.02744,5e-05,2.59546]
[1779434433802,31.71,77446.93,51.0,0.02744,5e-05,2.59546]
[1779434438877,31.7,77446.47,51.0,0.02737,5e-05,2.5896]
[1779434440490,31.69,77434.89,51.0,0.02679,5e-05,2.54398]
[1779434445525,31.68,77431.5,51.0,0.0266,5e-05,2.52822]
[1779434448965,31.68,77431.08,51.0,0.02656,5e-05,2.52552]
[1779434448967,31.68,77431.08,51.0,0.02656,5e-05,2.52552]
[1779434455594,31.66,77423.44,51.0,0.02615,5e-05,2.49254]
[1779434460085,31.66,77424.63,51.0,0.02619,5e-05,2.49553]
[1779434460086,31.66,77424.63,51.0,0.02619,5e-05,2.49553]
[1779434464723,31.65,77425.73,51.0,0.02621,5e-05,2.4972]
[1779434471711,31.64,77426.8,51.0,0.02621,5e-05,2.49718]
[1779434476746,31.63,77423.96,51.0,0.02604,5e-05,2.484]
[1779434481780,31.62,77423.13,51.0,0.02597,5e-05,2.47846]
[1779434486816,31.61,77421.56,51.0,0.02587,5e-05,2.47023]
[1779434491851,31.61,77418.27,51.0,0.02565,5e-05,2.45171]
[1779434496506,31.6,77415.24,51.0,0.02549,5e-05,2.43882]
[1779434496596,31.6,77415.24,51.0,0.02549,5e-05,2.43882]
[1779434497030,31.6,77416.0,51.0,0.02552,5e-05,2.44124]
[1779434497128,31.6,77416.0,51.0,0.02552,5e-05,2.44124]
[1779434501829,31.59,77417.15,51.0,0.02555,5e-05,2.44389]
[1779434506933,31.58,77416.22,51.0,0.02548,5e-05,2.438]
[1779434508995,31.58,77406.32,51.0,0.02502,5e-05,2.40041]
[1779434511009,31.58,77396.34,51.0,0.02456,4e-05,2.36344]
[1779434512701,31.58,77394.59,51.0,0.02448,4e-05,2.35685]
[1779434512702,31.58,77394.59,51.0,0.02448,4e-05,2.35685]
[1779434519066,31.57,77393.06,51.0,0.02439,4e-05,2.34957]
[1779434524500,31.57,77402.36,51.0,0.02479,4e-05,2.38223]
[1779434530142,31.56,77408.92,51.0,0.02506,5e-05,2.40401]
[1779434535177,31.55,77409.77,51.0,0.02508,5e-05,2.40549]
[1779434540991,31.55,77409.33,51.0,0.02504,5e-05,2.40259]
[1779434546259,31.54,77405.62,51.0,0.02485,4e-05,2.38697]
[1779434551295,31.54,77404.51,51.0,0.02475,4e-05,2.37763]
[1779434556330,31.53,77408.31,51.0,0.0249,5e-05,2.39016]
[1779434561365,31.53,77413.91,51.0,0.02513,5e-05,2.40925]
[1779434566403,31.52,77414.83,51.0,0.02516,5e-05,2.41112]
[1779434571438,31.52,77415.47,51.0,0.02517,5e-05,2.41199]
[1779434576473,31.51,77415.47,51.0,0.02515,5e-05,2.41052]
[1779434582515,31.51,77415.35,51.0,0.02512,5e-05,2.40839]
[1779434587551,31.5,77413.32,51.0,0.02501,5e-05,2.39959]
[1779434592585,31.5,77408.34,51.0,0.02477,4e-05,2.38006]
[1779434597621,31.5,77405.28,51.0,0.02462,4e-05,2.36786]
[1779434603664,31.49,77405.65,51.0,0.02463,4e-05,2.36799]
[1779434608698,31.49,77401.25,51.0,0.02442,4e-05,2.35102]
[1779434613734,31.49,77404.05,51.0,0.02449,4e-05,2.35632]
[1779434618769,31.48,77403.11,51.0,0.02444,4e-05,2.35196]
[1779434623807,31.48,77401.15,51.0,0.02434,4e-05,2.34394]
[1779434629850,31.48,77393.88,51.0,0.02401,4e-05,2.31697]
[1779434634885,31.47,77393.87,51.0,0.024,4e-05,2.31632]
[1779434639920,31.47,77394.02,51.0,0.024,4e-05,2.31626]
[1779434640186,31.47,77394.02,51.0,0.024,4e-05,2.31626]
[1779434641245,31.47,77394.02,51.0,0.024,4e-05,2.31614]
[1779434649989,31.47,77394.02,51.0,0.02399,4e-05,2.31509]
[1779434650195,31.47,77394.02,51.0,0.02399,4e-05,2.31509]
[1779434656033,31.47,77393.66,51.0,0.02396,4e-05,2.31313]
[1779434661068,31.46,77393.45,51.0,0.02395,4e-05,2.31184]
[1779434668118,31.46,77393.53,51.0,0.02394,4e-05,2.31139]
[1779434673156,31.46,77391.17,51.0,0.02379,4e-05,2.29853]
[1779434678191,31.46,77388.02,51.0,0.02365,4e-05,2.28699]
[1779434683226,31.46,77389.44,51.0,0.02371,4e-05,2.2917]
[1779434688989,31.46,77388.02,51.0,0.02364,4e-05,2.28641]
[1779434694302,31.45,77384.16,51.0,0.02347,4e-05,2.27237]
[1779434700026,31.45,77384.28,51.0,0.02348,4e-05,2.27263]
[1779434705379,31.45,77384.36,51.0,0.02347,4e-05,2.27239]
[1779434713436,31.45,77383.86,51.0,0.02344,4e-05,2.27002]
[1779434719478,31.45,77383.95,51.0,0.02344,4e-05,2.26985]
[1779434731562,31.44,77387.99,51.0,0.02357,4e-05,2.27925]
[1779434736597,31.44,77390.95,51.0,0.02369,4e-05,2.28912]
[1779434741632,31.44,77400.02,51.0,0.02407,4e-05,2.32074]
[1779434746667,31.44,77399.92,51.0,0.02406,4e-05,2.31945]
[1779434751701,31.43,77399.81,51.0,0.02404,4e-05,2.31815]
[1779434756257,31.43,77401.73,51.0,0.02412,4e-05,2.32449]
[1779434764058,31.43,77399.57,51.0,0.024,4e-05,2.31523]
[1779434769830,31.42,77391.45,51.0,0.02364,4e-05,2.28516]
[1779434774864,31.42,77392.04,51.0,0.02366,4e-05,2.28668]
[1779434775332,31.42,77392.04,51.0,0.02366,4e-05,2.28668]
[1779434780906,31.42,77391.81,51.0,0.02364,4e-05,2.28523]
[1779434786949,31.42,77391.71,51.0,0.02363,4e-05,2.28428]
[1779434791984,31.41,77391.81,51.0,0.02359,4e-05,2.28034]
[1779434797059,31.41,77391.63,51.0,0.02358,4e-05,2.27946]
[1779434797116,31.41,77391.63,51.0,0.02358,4e-05,2.27946]
[1779434797221,31.41,77391.63,51.0,0.02358,4e-05,2.27946]
[1779434797245,31.41,77391.63,51.0,0.02358,4e-05,2.27946]
[1779434801974,31.41,77391.62,51.0,0.02357,4e-05,2.27899]
[1779434807090,31.41,77391.69,51.0,0.02357,4e-05,2.27884]
[1779434812125,31.41,77395.01,51.0,0.02371,4e-05,2.29033]
[1779434817161,31.41,77396.94,51.0,0.02379,4e-05,2.29678]
[1779434822196,31.41,77401.08,51.0,0.02396,4e-05,2.31106]
[1779434827231,31.4,77402.63,51.0,0.02402,4e-05,2.31599]
[1779434832266,31.4,77405.96,51.0,0.02416,4e-05,2.3273]
[1779434837301,31.4,77407.18,51.0,0.0242,4e-05,2.33079]
[1779434842336,31.4,77413.48,51.0,0.02447,4e-05,2.35268]
[1779434846952,31.39,77413.78,51.0,0.02448,4e-05,2.35295]
[1779434846988,31.39,77413.78,51.0,0.02448,4e-05,2.35295]
[1779434852406,31.39,77421.48,51.0,0.02476,5e-05,2.37567]
[1779434855721,31.39,77421.31,51.0,0.02475,5e-05,2.37453]
[1779434863483,31.38,77429.59,51.0,0.02509,5e-05,2.40228]
[1779434866695,31.38,77430.25,51.0,0.02511,5e-05,2.4041]
[1779434872549,31.37,77429.1,51.0,0.02504,5e-05,2.39774]
[1779434878590,31.36,77427.8,51.0,0.02496,5e-05,2.39123]
[1779434883625,31.36,77426.27,51.0,0.02487,5e-05,2.38421]
[1779434890028,31.35,77426.89,51.0,0.02488,5e-05,2.38541]
[1779434895711,31.35,77427.4,51.0,0.02488,5e-05,2.38512]
[1779434900746,31.34,77427.54,51.0,0.02487,5e-05,2.3843]
[1779434905782,31.34,77428.02,51.0,0.02487,5e-05,2.38473]
[1779434910817,31.33,77430.37,51.0,0.02496,5e-05,2.39204]
[1779434916859,31.33,77431.21,51.0,0.02494,5e-05,2.38953]
[1779434921894,31.32,77431.12,51.0,0.02492,5e-05,2.38786]
[1779434928944,31.32,77430.75,51.0,0.02488,5e-05,2.38467]
[1779434933978,31.31,77432.02,51.0,0.02492,5e-05,2.38806]
[1779434940026,31.31,77431.02,51.0,0.02486,5e-05,2.38285]
[1779434945060,31.3,77432.03,51.0,0.02489,5e-05,2.38534]
[1779434951102,31.3,77431.62,51.0,0.02485,5e-05,2.38237]
[1779434957144,31.29,77431.49,51.0,0.02483,5e-05,2.38046]
[1779434964193,31.29,77431.41,51.0,0.02481,5e-05,2.37854]
[1779434969227,31.28,77431.61,51.0,0.0248,5e-05,2.37814]
[1779434974263,31.28,77431.34,51.0,0.02474,5e-05,2.37209]
[1779434979302,31.28,77431.56,51.0,0.02473,5e-05,2.3718]
[1779434984337,31.27,77431.58,51.0,0.02472,5e-05,2.37078]
[1779434990379,31.27,77431.39,51.0,0.0247,5e-05,2.3688]
[1779434995414,31.27,77433.18,51.0,0.02476,5e-05,2.37428]
[1779435000449,31.26,77433.19,51.0,0.02475,5e-05,2.3732]
[1779435005484,31.26,77433.21,51.0,0.02473,5e-05,2.37196]
[1779435010526,31.25,77440.89,51.0,0.02507,5e-05,2.39905]
[1779435010600,31.25,77440.89,51.0,0.02507,5e-05,2.39905]
[1779435016568,31.25,77441.68,51.0,0.02508,5e-05,2.40034]
[1779435021603,31.24,77441.0,51.0,0.02504,5e-05,2.39646]
[1779435026638,31.24,77444.86,51.0,0.0252,5e-05,2.4094]
[1779435032211,31.23,77448.94,51.0,0.02537,5e-05,2.42338]
[1779435038158,31.23,77456.34,51.0,0.02565,5e-05,2.44506]
[1779435043758,31.22,77454.47,51.0,0.02553,5e-05,2.43545]
[1779435048793,31.21,77455.41,51.0,0.02555,5e-05,2.43715]
[1779435054343,31.21,77459.96,51.0,0.02574,5e-05,2.45276]
[1779435059871,31.2,77463.9,51.0,0.02589,5e-05,2.46461]
[1779435064906,31.19,77462.84,51.0,0.02581,5e-05,2.45857]
[1779435069941,31.18,77461.19,51.0,0.02571,5e-05,2.45043]
[1779435071973,31.18,77459.86,51.0,0.02565,5e-05,2.44506]
[1779435073852,31.18,77452.0,51.0,0.02527,5e-05,2.41494]
[1779435080014,31.19,77448.29,51.0,0.02513,5e-05,2.40339]
[1779435082533,31.19,77448.54,51.0,0.02515,5e-05,2.40474]
[1779435088070,31.2,77451.25,51.0,0.02531,5e-05,2.41771]
[1779435091158,31.2,77449.19,51.0,0.02522,5e-05,2.41082]
[1779435096619,31.21,77439.89,51.0,0.02478,5e-05,2.3746]
[1779435097121,31.21,77432.79,51.0,0.02447,4e-05,2.34903]
[1779435097263,31.21,77432.79,51.0,0.02447,4e-05,2.34903]
[1779435097625,31.21,77432.79,51.0,0.02447,4e-05,2.34903]
[1779435097682,31.21,77432.79,51.0,0.02447,4e-05,2.34903]
[1779435106202,31.23,77428.06,51.0,0.02432,4e-05,2.33701]
[1779435111237,31.24,77425.35,51.0,0.02423,4e-05,2.32981]
[1779435116272,31.25,77425.84,51.0,0.02429,4e-05,2.33423]
[1779435121308,31.26,77424.66,51.0,0.02427,4e-05,2.33256]
[1779435126344,31.26,77423.76,51.0,0.02426,4e-05,2.33185]
[1779435131379,31.27,77430.48,51.0,0.02459,5e-05,2.35879]
[1779435131726,31.27,77430.48,51.0,0.02459,5e-05,2.35879]
[1779435137421,31.27,77430.85,51.0,0.02461,5e-05,2.36024]
[1779435142456,31.27,77429.56,51.0,0.02455,4e-05,2.35513]
[1779435146900,31.27,77429.95,51.0,0.02456,4e-05,2.35625]
[1779435152526,31.27,77429.44,51.0,0.02448,4e-05,2.34919]
[1779435158568,31.26,77428.5,51.0,0.02442,4e-05,2.34438]
[1779435163603,31.26,77426.32,51.0,0.02431,4e-05,2.33533]
[1779435168638,31.25,77426.89,51.0,0.02432,4e-05,2.3361]
[1779435176694,31.25,77427.26,51.0,0.02432,4e-05,2.33571]
[1779435181747,31.24,77421.78,51.0,0.02406,4e-05,2.31488]
[1779435194840,31.24,77413.24,51.0,0.02366,4e-05,2.28227]
[1779435199875,31.24,77412.16,51.0,0.02361,4e-05,2.27791]
[1779435208938,31.23,77412.0,51.0,0.02359,4e-05,2.27654]
[1779435213014,31.23,77411.82,51.0,0.02354,4e-05,2.27179]
[1779435219009,31.23,77403.83,51.0,0.02319,4e-05,2.24302]
[1779435224047,31.23,77401.31,51.0,0.02308,4e-05,2.23407]
[1779435224825,31.23,77401.31,51.0,0.02308,4e-05,2.23407]
[1779435231776,31.23,77400.04,51.0,0.02303,4e-05,2.22959]
[1779435236900,31.23,77399.34,51.0,0.023,4e-05,2.22714]
[1779435243182,31.23,77399.23,51.0,0.02299,4e-05,2.22677]
[1779435249224,31.23,77397.43,51.0,0.02292,4e-05,2.22047]
[1779435257280,31.23,77397.0,51.0,0.0229,4e-05,2.21903]
[1779435263322,31.23,77396.96,51.0,0.0229,4e-05,2.21896]
[1779435269365,31.23,77396.67,51.0,0.02289,4e-05,2.21802]
[1779435274400,31.23,77392.08,51.0,0.02266,4e-05,2.19836]
[1779435279435,31.23,77391.98,51.0,0.02266,4e-05,2.19831]
[1779435288498,31.24,77391.83,51.0,0.02266,4e-05,2.19844]
[1779435298568,31.24,77392.01,51.0,0.02268,4e-05,2.19991]
[1779435303602,31.24,77397.12,51.0,0.0229,4e-05,2.21819]
[1779435308638,31.24,77401.23,51.0,0.02308,4e-05,2.23288]
[1779435313673,31.24,77400.0,51.0,0.02303,4e-05,2.22869]
[1779435318708,31.24,77397.11,51.0,0.0229,4e-05,2.21876]
[1779435323749,31.24,77395.46,51.0,0.02284,4e-05,2.21334]
[1779435323920,31.24,77395.46,51.0,0.02284,4e-05,2.21334]
[1779435324119,31.24,77395.46,51.0,0.02284,4e-05,2.21334]
[1779435329788,31.24,77396.16,51.0,0.02287,4e-05,2.21625]
[1779435335830,31.25,77396.38,51.0,0.02285,4e-05,2.2138]
[1779435336431,31.25,77396.38,51.0,0.02285,4e-05,2.2138]
[1779435338700,31.25,77397.03,51.0,0.02288,4e-05,2.21625]
[1779435345900,31.25,77389.93,51.0,0.02259,4e-05,2.19248]
[1779435353956,31.25,77389.12,51.0,0.02257,4e-05,2.19069]
[1779435357880,31.26,77389.74,51.0,0.0226,4e-05,2.19309]
[1779435364026,31.26,77390.44,51.0,0.02264,4e-05,2.19649]
[1779435374096,31.26,77390.08,51.0,0.02264,4e-05,2.19645]
[1779435379131,31.27,77381.41,51.0,0.02229,4e-05,2.16711]
[1779435382144,31.27,77381.41,51.0,0.02229,4e-05,2.16745]
[1779435387645,31.27,77380.32,51.0,0.02226,4e-05,2.16454]
[1779435393232,31.27,77379.67,51.0,0.02221,4e-05,2.15975]
[1779435397633,31.28,77381.56,51.0,0.02229,4e-05,2.16674]
[1779435397681,31.28,77381.56,51.0,0.02229,4e-05,2.16674]
[1779435397697,31.28,77381.56,51.0,0.02229,4e-05,2.16674]
[1779435398209,31.28,77382.15,51.0,0.02232,4e-05,2.16892]
[1779435403575,31.28,77381.82,51.0,0.02231,4e-05,2.16855]
[1779435409345,31.28,77378.02,51.0,0.02217,4e-05,2.15657]
[1779435415747,31.28,77377.67,51.0,0.02216,4e-05,2.15604]
[1779435421429,31.29,77376.27,51.0,0.02212,4e-05,2.15262]
[1779435426464,31.29,77367.39,51.0,0.02177,4e-05,2.12338]
[1779435438038,31.3,77368.28,51.0,0.02183,4e-05,2.12872]
[1779435443584,31.3,77377.02,51.0,0.0222,4e-05,2.15943]
[1779435448618,31.31,77377.51,51.0,0.02223,4e-05,2.16181]
[1779435449048,31.31,77377.51,51.0,0.02223,4e-05,2.16181]
[1779435454662,31.31,77386.27,51.0,0.02257,4e-05,2.18891]
[1779435457952,31.31,77388.85,51.0,0.02268,4e-05,2.19803]
[1779435457986,31.31,77388.85,51.0,0.02268,4e-05,2.19803]
[1779435463525,31.31,77390.28,51.0,0.02275,4e-05,2.2035]
[1779435466441,31.31,77390.08,51.0,0.02274,4e-05,2.20297]
[1779435471781,31.31,77401.65,51.0,0.02324,4e-05,2.24393]
[1779435476100,31.31,77404.91,51.0,0.02338,4e-05,2.25556]
[1779435482857,31.31,77405.08,51.0,0.02339,4e-05,2.25623]
[1779435487893,31.32,77406.54,51.0,0.02345,4e-05,2.26146]
[1779435492932,31.32,77407.03,51.0,0.02348,4e-05,2.26324]
[1779435494979,31.32,77406.96,51.0,0.02347,4e-05,2.263]
[1779435494981,31.32,77406.96,51.0,0.02347,4e-05,2.263]
[1779435497013,31.32,77406.43,51.0,0.02345,4e-05,2.26113]
[1779435497018,31.32,77406.43,51.0,0.02345,4e-05,2.26113]
[1779435506025,31.32,77409.83,51.0,0.0236,4e-05,2.27319]
[1779435512067,31.32,77409.8,51.0,0.02356,4e-05,2.26926]
[1779435517102,31.32,77409.22,51.0,0.02354,4e-05,2.26733]
[1779435524936,31.32,77409.04,51.0,0.02353,4e-05,2.26683]
[1779435531201,31.32,77409.17,51.0,0.02354,4e-05,2.26769]
[1779435537245,31.32,77404.78,51.0,0.02335,4e-05,2.25255]
[1779435541887,31.32,77404.81,51.0,0.02336,4e-05,2.25281]
[1779435547317,31.32,77401.79,51.0,0.02324,4e-05,2.24278]
[1779435553359,31.32,77400.87,51.0,0.0232,4e-05,2.24012]
[1779435558394,31.33,77400.94,51.0,0.02321,4e-05,2.24082]
[1779435563429,31.33,77403.85,51.0,0.02334,4e-05,2.25151]
[1779435568464,31.33,77407.02,51.0,0.02348,4e-05,2.263]
[1779435573499,31.33,77404.4,51.0,0.02333,4e-05,2.25013]
[1779435578534,31.33,77401.13,51.0,0.0232,4e-05,2.23899]
[1779435585583,31.33,77401.02,51.0,0.0232,4e-05,2.23921]
[1779435589611,31.33,77389.37,51.0,0.02271,4e-05,2.19892]
[1779435594645,31.34,77386.45,51.0,0.0226,4e-05,2.18959]
[1779435599681,31.34,77385.58,51.0,0.02257,4e-05,2.18737]
[1779435604716,31.34,77388.14,51.0,0.02269,4e-05,2.19697]
[1779435609752,31.34,77389.86,51.0,0.02277,4e-05,2.20356]
[1779435614787,31.35,77391.51,51.0,0.02284,4e-05,2.20986]
[1779435619822,31.35,77392.7,51.0,0.0229,4e-05,2.21451]
[1779435624857,31.35,77395.23,51.0,0.02301,4e-05,2.2238]
[1779435629892,31.35,77394.87,51.0,0.023,4e-05,2.22297]
[1779435634929,31.35,77394.86,51.0,0.02297,4e-05,2.21959]
[1779435639965,31.35,77395.46,51.0,0.023,4e-05,2.22216]
[1779435645011,31.36,77397.6,51.0,0.0231,4e-05,2.23012]
[1779435650039,31.36,77408.33,51.0,0.02357,4e-05,2.2684]
[1779435652052,31.36,77423.49,51.0,0.02424,4e-05,2.32279]
[1779435657088,31.36,77425.82,51.0,0.02434,4e-05,2.33086]
[1779435661034,31.36,77428.57,51.0,0.02446,4e-05,2.34056]
[1779435666153,31.35,77428.01,51.0,0.02442,4e-05,2.3378]
[1779435671188,31.35,77428.25,51.0,0.02443,4e-05,2.33814]
[1779435677230,31.35,77427.1,51.0,0.02437,4e-05,2.33338]
[1779435682265,31.35,77427.75,51.0,0.02439,4e-05,2.33526]
[1779435682284,31.35,77427.75,51.0,0.02439,4e-05,2.33526]
[1779435688307,31.35,77427.98,51.0,0.02439,4e-05,2.33548]
[1779435693342,31.34,77427.32,51.0,0.02432,4e-05,2.3287]
[1779435699384,31.34,77426.28,51.0,0.02427,4e-05,2.32449]
[1779435704419,31.34,77429.22,51.0,0.02439,4e-05,2.33478]
[1779435709459,31.34,77429.34,51.0,0.02439,4e-05,2.33483]
[1779435714495,31.34,77429.77,51.0,0.02441,4e-05,2.33595]
[1779435719530,31.34,77429.74,51.0,0.0244,4e-05,2.33538]
[1779435725574,31.34,77421.89,51.0,0.02405,4e-05,2.30664]
[1779435730609,31.33,77422.07,51.0,0.02405,4e-05,2.30713]
[1779435736651,31.33,77421.85,51.0,0.02404,4e-05,2.30621]
[1779435737342,31.33,77421.85,51.0,0.02404,4e-05,2.30621]
[1779435748734,31.33,77421.61,51.0,0.02403,4e-05,2.30524]
[1779435754777,31.33,77421.57,51.0,0.02399,4e-05,2.30119]
[1779435762833,31.33,77421.77,51.0,0.024,4e-05,2.30201]
[1779435767868,31.33,77423.6,51.0,0.02408,4e-05,2.30865]
[1779435778945,31.33,77423.69,51.0,0.02409,4e-05,2.30907]
[1779435788011,31.34,77423.73,51.0,0.02409,4e-05,2.30931]
[1779435793043,31.34,77423.63,51.0,0.02409,4e-05,2.30906]
[1779435797024,31.34,77423.59,51.0,0.02408,4e-05,2.30894]
[1779435797028,31.34,77423.59,51.0,0.02408,4e-05,2.30894]
[1779435797125,31.34,77423.59,51.0,0.02408,4e-05,2.30894]
[1779435797316,31.34,77423.59,51.0,0.02408,4e-05,2.30894]
[1779435808148,31.34,77423.24,51.0,0.02407,4e-05,2.30794]
[1779435808412,31.34,77423.24,51.0,0.02407,4e-05,2.30794]
[1779435818217,31.34,77423.24,51.0,0.02403,4e-05,2.30418]
[1779435823259,31.34,77423.21,51.0,0.02403,4e-05,2.30415]
[1779435828294,31.34,77422.54,51.0,0.02401,4e-05,2.30182]
[1779435834337,31.34,77417.44,51.0,0.02378,4e-05,2.28368]
[1779435839373,31.34,77413.52,51.0,0.02362,4e-05,2.27005]
[1779435844408,31.34,77413.25,51.0,0.02361,4e-05,2.26945]
[1779435849443,31.34,77403.73,51.0,0.0232,4e-05,2.23618]
[1779435856492,31.35,77402.59,51.0,0.02316,4e-05,2.2331]
[1779435861527,31.35,77402.12,51.0,0.02315,4e-05,2.23214]
[1779435867569,31.35,77402.3,51.0,0.02317,4e-05,2.2336]
[1779435868656,31.35,77402.3,51.0,0.02317,4e-05,2.2336]
[1779435873980,31.35,77401.54,51.0,0.02311,4e-05,2.22811]
[1779435880665,31.38,77401.28,51.0,0.02317,4e-05,2.23315]
[1779435885700,31.39,77401.28,51.0,0.02322,4e-05,2.2372]
[1779435890743,31.4,77399.03,51.0,0.02318,4e-05,2.23334]
[1779435895778,31.42,77398.12,51.0,0.02319,4e-05,2.23419]
[1779435901820,31.43,77395.53,51.0,0.02314,4e-05,2.22994]
[1779435905056,31.44,77390.99,51.0,0.02296,4e-05,2.21572]
[1779435909705,31.45,77389.36,51.0,0.02291,4e-05,2.21148]
[1779435914887,31.45,77385.31,51.0,0.02275,4e-05,2.19821]
[1779435915471,31.45,77385.31,51.0,0.02275,4e-05,2.19821]
[1779435921043,31.45,77381.0,51.0,0.02258,4e-05,2.18429]
[1779435923723,31.45,77377.18,51.0,0.02243,4e-05,2.17169]
[1779435926148,31.45,77376.92,51.0,0.02242,4e-05,2.171]
[1779435931778,31.46,77376.66,51.0,0.02239,4e-05,2.16766]
[1779435937066,31.46,77375.43,51.0,0.02235,4e-05,2.16461]
[1779435939494,31.46,77375.47,51.0,0.02235,4e-05,2.16494]
[1779435949167,31.47,77369.41,51.0,0.02213,4e-05,2.14633]
[1779435954203,31.48,77367.47,51.0,0.02206,4e-05,2.14083]
[1779435959237,31.48,77359.67,51.0,0.02176,4e-05,2.11558]
[1779435960655,31.48,77359.27,51.0,0.02174,4e-05,2.1145]
[1779435966287,31.49,77356.13,51.0,0.02164,4e-05,2.1055]
[1779435966578,31.49,77356.13,51.0,0.02164,4e-05,2.1055]
[1779435972329,31.49,77354.83,51.0,0.0216,4e-05,2.10278]
[1779435977364,31.5,77354.02,51.0,0.02159,4e-05,2.10145]
[1779435982399,31.5,77357.13,51.0,0.02173,4e-05,2.11325]
[1779435987434,31.51,77360.96,51.0,0.0219,4e-05,2.12743]
[1779435993476,31.51,77361.17,51.0,0.02189,4e-05,2.12603]
[1779435998511,31.52,77361.47,51.0,0.02192,4e-05,2.12819]
[1779435998603,31.52,77361.47,51.0,0.02192,4e-05,2.12819]
[1779436004553,31.52,77361.23,51.0,0.02192,4e-05,2.1287]
[1779436009588,31.52,77361.47,51.0,0.02195,4e-05,2.13058]
[1779436019658,31.53,77361.46,51.0,0.02197,4e-05,2.13264]
[1779436026707,31.54,77361.79,51.0,0.022,4e-05,2.13514]
[1779436031742,31.54,77361.79,51.0,0.02202,4e-05,2.13612]
[1779436037398,31.54,77361.8,51.0,0.02202,4e-05,2.13635]
[1779436043826,31.55,77359.07,51.0,0.02193,4e-05,2.12934]
[1779436048861,31.55,77359.01,51.0,0.02194,4e-05,2.13019]
[1779436053896,31.56,77355.34,51.0,0.02177,4e-05,2.11518]
[1779436060945,31.56,77354.46,51.0,0.02176,4e-05,2.1139]
[1779436065980,31.57,77353.61,51.0,0.02174,4e-05,2.11225]
[1779436068953,31.57,77353.61,51.0,0.02174,4e-05,2.11225]
[1779436068999,31.57,77353.61,51.0,0.02174,4e-05,2.11225]
[1779436076050,31.58,77353.64,51.0,0.02177,4e-05,2.11472]
[1779436081085,31.58,77353.72,51.0,0.02178,4e-05,2.11616]
[1779436086120,31.58,77362.59,51.0,0.02216,4e-05,2.14706]
[1779436090148,31.59,77372.09,51.0,0.02256,4e-05,2.18013]
[1779436095183,31.59,77372.9,51.0,0.0226,4e-05,2.18354]
[1779436097158,31.59,77374.83,51.0,0.02268,4e-05,2.1903]
[1779436097337,31.59,77374.83,51.0,0.02268,4e-05,2.1903]
[1779436097427,31.59,77374.83,51.0,0.02268,4e-05,2.1903]
[1779436097857,31.59,77375.18,51.0,0.0227,4e-05,2.19162]
[1779436100157,31.59,77374.31,51.0,0.02267,4e-05,2.18886]
[1779436105256,31.59,77374.04,51.0,0.02266,4e-05,2.18868]
[1779436110291,31.6,77376.14,51.0,0.02276,4e-05,2.19655]
[1779436115270,31.6,77376.55,51.0,0.02274,4e-05,2.19451]
[1779436121368,31.6,77375.69,51.0,0.02272,4e-05,2.19253]
[1779436128417,31.6,77375.91,51.0,0.02274,4e-05,2.1942]
[1779436135468,31.61,77376.44,51.0,0.02277,4e-05,2.19689]
[1779436140503,31.61,77376.13,51.0,0.02277,4e-05,2.19638]
[1779436145538,31.61,77376.4,51.0,0.02278,4e-05,2.19783]
[1779436150573,31.61,77376.46,51.0,0.02279,4e-05,2.19853]
[1779436155608,31.61,77376.68,51.0,0.02281,4e-05,2.19985]
[1779436161650,31.62,77376.51,51.0,0.02281,4e-05,2.19979]
[1779436166685,31.62,77375.92,51.0,0.02279,4e-05,2.19819]
[1779436172727,31.62,77375.85,51.0,0.02276,4e-05,2.19465]
[1779436177762,31.62,77375.94,51.0,0.02276,4e-05,2.19539]
[1779436182797,31.62,77376.01,51.0,0.02277,4e-05,2.19605]
[1779436187832,31.62,77376.17,51.0,0.02278,4e-05,2.19701]
[1779436192867,31.63,77376.21,51.0,0.02279,4e-05,2.19754]
[1779436198909,31.63,77376.24,51.0,0.0228,4e-05,2.19811]
[1779436200737,31.63,77376.24,51.0,0.0228,4e-05,2.19811]
[1779436200950,31.63,77376.21,51.0,0.0228,4e-05,2.19808]
[1779436206966,31.63,77376.16,51.0,0.0228,4e-05,2.19843]
[1779436210952,31.63,77376.19,51.0,0.0228,4e-05,2.19861]
[1779436216030,31.63,77375.55,51.0,0.02278,4e-05,2.197]
[1779436221065,31.63,77376.11,51.0,0.02281,4e-05,2.1993]
[1779436227106,31.63,77375.52,51.0,0.02279,4e-05,2.19768]
[1779436235163,31.64,77375.89,51.0,0.02278,4e-05,2.19572]
[1779436245233,31.64,77375.92,51.0,0.02279,4e-05,2.19656]
[1779436250268,31.64,77376.06,51.0,0.0228,4e-05,2.19747]
[1779436255303,31.64,77376.28,51.0,0.02281,4e-05,2.19869]
[1779436260338,31.64,77375.94,51.0,0.02281,4e-05,2.198]
[1779436267387,31.65,77375.93,51.0,0.02281,4e-05,2.19869]
[1779436272422,31.65,77375.69,51.0,0.02281,4e-05,2.1984]
[1779436280478,31.65,77375.85,51.0,0.02283,4e-05,2.19983]
[1779436285513,31.65,77376.02,51.0,0.02284,4e-05,2.20098]
[1779436290548,31.66,77374.33,51.0,0.02278,4e-05,2.19575]
[1779436295584,31.66,77374.61,51.0,0.02276,4e-05,2.19353]
[1779436300618,31.66,77373.72,51.0,0.02273,4e-05,2.19107]
[1779436305654,31.66,77375.17,51.0,0.0228,4e-05,2.19665]
[1779436311696,31.66,77375.41,51.0,0.02282,4e-05,2.19807]
[1779436317740,31.67,77374.95,51.0,0.0228,4e-05,2.19704]
[1779436322775,31.67,77375.48,51.0,0.02283,4e-05,2.19929]
[1779436327810,31.67,77375.57,51.0,0.02284,4e-05,2.2001]
[1779436332845,31.67,77375.27,51.0,0.02283,4e-05,2.19952]
[1779436337880,31.67,77376.12,51.0,0.02288,4e-05,2.20294]
[1779436342915,31.67,77376.62,51.0,0.0229,4e-05,2.20515]
[1779436351978,31.68,77378.28,51.0,0.02295,4e-05,2.20788]
[1779436357013,31.68,77377.58,51.0,0.02292,4e-05,2.20586]
[1779436364062,31.68,77378.01,51.0,0.02295,4e-05,2.20793]
[1779436373127,31.68,77376.95,51.0,0.02291,4e-05,2.20506]
[1779436378162,31.69,77376.3,51.0,0.02289,4e-05,2.20329]
[1779436383197,31.69,77375.72,51.0,0.02287,4e-05,2.20178]
[1779436388233,31.69,77363.09,51.0,0.02235,4e-05,2.15912]
[1779436394275,31.69,77362.34,51.0,0.02233,4e-05,2.15757]
[1779436395651,31.69,77362.34,51.0,0.02233,4e-05,2.15757]
[1779436402332,31.7,77362.9,51.0,0.02237,4e-05,2.16071]
[1779436407721,31.7,77363.85,51.0,0.02241,4e-05,2.16437]
[1779436414416,31.7,77365.8,51.0,0.02247,4e-05,2.16835]
[1779436419451,31.71,77365.4,51.0,0.02246,4e-05,2.16761]
[1779436422472,31.71,77354.95,51.0,0.02204,4e-05,2.13262]
[1779436423398,31.71,77354.95,51.0,0.02204,4e-05,2.13262]
[1779436424415,31.71,77353.58,51.0,0.02198,4e-05,2.1282]
[1779436427663,31.71,77353.12,51.0,0.02197,4e-05,2.12722]
[1779436433549,31.71,77355.28,51.0,0.02208,4e-05,2.13572]
[1779436440598,31.72,77355.38,51.0,0.02209,4e-05,2.13726]
[1779436446640,31.72,77355.98,51.0,0.02213,4e-05,2.14032]
[1779436451676,31.73,77364.91,51.0,0.02251,4e-05,2.17143]
[1779436456710,31.73,77367.09,51.0,0.02261,4e-05,2.17945]
[1779436461746,31.73,77367.23,51.0,0.02262,4e-05,2.18047]
[1779436467787,31.73,77366.33,51.0,0.02259,4e-05,2.17808]
[1779436473830,31.73,77365.97,51.0,0.02255,4e-05,2.17374]
[1779436475728,31.73,77365.97,51.0,0.02255,4e-05,2.17374]
[1779436482892,31.74,77363.04,51.0,0.02244,4e-05,2.16486]
[1779436487927,31.74,77359.5,51.0,0.0223,4e-05,2.15356]
[1779436494977,31.75,77359.57,51.0,0.02232,4e-05,2.15504]
[1779436500019,31.75,77359.64,51.0,0.02233,4e-05,2.15602]
[1779436505051,31.75,77357.58,51.0,0.02226,4e-05,2.1498]
[1779436510091,31.75,77352.24,51.0,0.02205,4e-05,2.13265]
[1779436514118,31.76,77342.47,51.0,0.02166,4e-05,2.10083]
[1779436520161,31.76,77341.4,51.0,0.02164,4e-05,2.09867]
[1779436525196,31.77,77339.33,51.0,0.02157,4e-05,2.09297]
[1779436531238,31.77,77336.74,51.0,0.02144,4e-05,2.08211]
[1779436536263,31.78,77337.91,51.0,0.0215,4e-05,2.08695]
[1779436543327,31.78,77344.2,51.0,0.02178,4e-05,2.10948]
[1779436546509,31.78,77344.36,51.0,0.02179,4e-05,2.11042]
[1779436552390,31.79,77342.66,51.0,0.02174,4e-05,2.1062]
[1779436557397,31.79,77343.06,51.0,0.02176,4e-05,2.10838]
[1779436557800,31.79,77343.06,51.0,0.02176,4e-05,2.10838]
[1779436563467,31.8,77344.99,51.0,0.02186,4e-05,2.11624]
[1779436568504,31.8,77338.37,51.0,0.0216,4e-05,2.09526]
[1779436573539,31.8,77338.43,51.0,0.02162,4e-05,2.09662]
[1779436578573,31.81,77337.52,51.0,0.0216,4e-05,2.09474]
[1779436583609,31.81,77336.95,51.0,0.02159,4e-05,2.094]
[1779436589651,31.82,77336.95,51.0,0.02161,4e-05,2.09536]
[1779436595693,31.82,77336.98,51.0,0.02159,4e-05,2.09307]
[1779436601735,31.83,77333.13,51.0,0.02145,4e-05,2.0817]
[1779436606770,31.83,77331.32,51.0,0.02139,4e-05,2.07697]
[1779436610002,31.83,77336.17,51.0,0.02159,4e-05,2.09345]
[1779436615833,31.84,77342.59,51.0,0.02187,4e-05,2.11612]
[1779436620491,31.84,77351.4,51.0,0.02223,4e-05,2.14628]
[1779436621417,31.84,77350.84,51.0,0.02221,4e-05,2.14452]
[1779436623484,31.84,77351.4,51.0,0.02224,4e-05,2.14667]
[1779436628925,31.85,77351.43,51.0,0.02225,4e-05,2.14747]
[1779436631742,31.85,77351.19,51.0,0.02224,4e-05,2.14688]
[1779436636981,31.85,77351.2,51.0,0.02225,4e-05,2.14754]
[1779436642016,31.85,77348.6,51.0,0.02215,4e-05,2.13928]
[1779436643997,31.85,77347.18,51.0,0.02209,4e-05,2.13462]
[1779436649205,31.85,77344.52,51.0,0.02199,4e-05,2.1262]
[1779436654250,31.85,77344.75,51.0,0.02197,4e-05,2.1239]
[1779436663163,31.86,77344.7,51.0,0.02199,4e-05,2.12554]
[1779436665417,31.86,77344.68,51.0,0.02199,4e-05,2.1258]
[1779436675247,31.87,77344.05,51.0,0.02199,4e-05,2.12536]
[1779436679953,31.87,77344.01,51.0,0.02199,4e-05,2.12539]
[1779436679985,31.87,77344.01,51.0,0.02199,4e-05,2.12539]
[1779436688338,31.88,77345.18,51.0,0.02206,4e-05,2.13131]
[1779436691210,31.88,77345.1,51.0,0.02206,4e-05,2.13121]
[1779436703445,31.89,77338.74,51.0,0.02183,4e-05,2.11238]
[1779436708480,31.89,77329.57,51.0,0.02148,4e-05,2.08317]
[1779436709330,31.89,77329.57,51.0,0.02148,4e-05,2.08317]
[1779436714522,31.9,77329.87,51.0,0.02147,4e-05,2.08188]
[1779436715829,31.9,77329.87,51.0,0.02147,4e-05,2.08188]
[1779436719388,31.9,77330.12,51.0,0.02149,4e-05,2.08362]
[1779436728620,31.91,77330.1,51.0,0.02152,4e-05,2.08577]
[1779436733625,31.91,77330.6,51.0,0.02155,4e-05,2.08805]
[1779436740066,31.91,77328.75,51.0,0.02149,4e-05,2.08322]
[1779436752791,31.93,77324.35,51.0,0.02135,4e-05,2.07185]
[1779436755067,31.93,77324.35,51.0,0.02135,4e-05,2.07185]
[1779436756892,31.93,77324.35,51.0,0.02135,4e-05,2.07223]
[1779436767896,31.94,77325.15,51.0,0.02142,4e-05,2.07724]
[1779436772931,31.94,77326.23,51.0,0.02143,4e-05,2.07788]
[1779436777966,31.94,77326.05,51.0,0.02143,4e-05,2.07809]
[1779436780292,31.94,77326.05,51.0,0.02143,4e-05,2.07809]
[1779436786023,31.96,77326.69,51.0,0.02151,4e-05,2.08468]
[1779436791058,31.97,77327.23,51.0,0.02158,4e-05,2.09039]
[1779436793817,31.98,77327.27,51.0,0.0216,4e-05,2.09208]
[1779436799504,31.99,77327.64,51.0,0.02167,4e-05,2.09716]
[1779436800754,32.0,77327.64,51.0,0.02169,4e-05,2.09869]
[1779436800090,32.0,77327.64,51.0,0.02169,4e-05,2.09869]
[1779436811767,32.0,77327.64,51.0,0.02169,4e-05,2.09869]
[1779436817268,32.0,77329.84,51.0,0.02177,4e-05,2.10596]
[1779436821729,32.0,77332.32,51.0,0.02187,4e-05,2.11417]
[1779436827343,32.0,77333.93,51.0,0.02194,4e-05,2.11952]
[1779436832380,32.0,77341.48,51.0,0.02221,4e-05,2.14096]
[1779436837416,32.0,77349.94,51.0,0.02256,4e-05,2.16945]
[1779436842451,32.0,77351.23,51.0,0.02261,4e-05,2.17382]
[1779436845101,32.0,77359.3,51.0,0.02295,4e-05,2.20131]
[1779436848000,32.0,77363.13,51.0,0.02311,4e-05,2.21444]
[1779436848009,32.0,77363.13,51.0,0.02311,4e-05,2.21444]
[1779436848101,32.0,77363.4,51.0,0.02312,4e-05,2.21537]
[1779436853529,32.01,77371.01,51.0,0.02348,4e-05,2.2447]
[1779436858285,32.02,77376.46,51.0,0.02374,4e-05,2.26579]
[1779436859337,32.02,77376.69,51.0,0.02377,4e-05,2.26796]
[1779436864606,32.04,77382.33,51.0,0.02406,4e-05,2.29165]
[1779436867637,32.04,77373.27,51.0,0.02369,4e-05,2.26181]
[1779436872672,32.06,77365.07,51.0,0.02338,4e-05,2.23683]
[1779436876700,32.07,77355.9,51.0,0.02303,4e-05,2.20816]
[1779436881735,32.08,77352.2,51.0,0.02293,4e-05,2.19946]
[1779436885962,32.09,77351.89,51.0,0.02293,4e-05,2.19999]
[1779436891806,32.11,77352.1,51.0,0.02298,4e-05,2.20324]
[1779436896841,32.12,77356.53,51.0,0.02322,4e-05,2.22236]
[1779436901876,32.14,77360.18,51.0,0.02342,4e-05,2.23879]
[1779436907367,32.15,77362.56,51.0,0.02356,4e-05,2.24998]
[1779436907456,32.15,77362.01,51.0,0.02355,4e-05,2.24955]
[1779436909000,32.15,77361.97,51.0,0.02355,4e-05,2.24941]
[1779436911300,32.15,77363.16,51.0,0.0236,4e-05,2.2536]
[1779436915434,32.15,77365.76,51.0,0.02372,4e-05,2.26268]
[1779436917100,32.15,77366.92,51.0,0.02377,4e-05,2.26672]
[1779436918001,32.16,77367.25,51.0,0.02379,4e-05,2.26854]
[1779436918100,32.16,77367.25,51.0,0.02379,4e-05,2.26854]
[1779436918102,32.16,77367.19,51.0,0.02379,4e-05,2.269]
[1779436922473,32.17,77367.73,51.0,0.02384,4e-05,2.27296]
[1779436928059,32.18,77372.82,51.0,0.02412,4e-05,2.2956]
[1779436933094,32.19,77378.58,51.0,0.02442,4e-05,2.31912]
[1779436938129,32.2,77382.1,51.0,0.02461,4e-05,2.33452]
[1779436939034,32.2,77382.1,51.0,0.02461,4e-05,2.33452]
[1779436944171,32.22,77381.53,51.0,0.02463,4e-05,2.33588]
[1779436949208,32.23,77382.19,51.0,0.02469,4e-05,2.34097]
[1779436954244,32.24,77382.08,51.0,0.02468,4e-05,2.33928]
[1779436960564,32.24,77381.49,51.0,0.02468,4e-05,2.3393]
[1779436960579,32.25,77381.46,51.0,0.0247,4e-05,2.34076]
[1779436961098,32.25,77381.46,51.0,0.0247,4e-05,2.34076]
[1779436961700,32.25,77382.12,51.0,0.02473,4e-05,2.34311]
[1779436967335,32.25,77383.36,51.0,0.02477,4e-05,2.34637]
[1779436972376,32.24,77385.14,51.0,0.02483,4e-05,2.35144]
[1779436977412,32.24,77385.37,51.0,0.02483,4e-05,2.35118]
[1779436983454,32.23,77386.14,51.0,0.02485,4e-05,2.35263]
[1779436988490,32.23,77385.37,51.0,0.0248,4e-05,2.3488]
[1779436995540,32.22,77385.14,51.0,0.02477,4e-05,2.34649]
[1779437000575,32.22,77386.5,51.0,0.02482,4e-05,2.35026]
[1779437005610,32.22,77381.91,51.0,0.0246,4e-05,2.33285]
[1779437010644,32.21,77378.78,51.0,0.02445,4e-05,2.32086]
[1779437010853,32.21,77378.78,50.5,0.02445,4e-05,2.32086]
[1779437020715,32.21,77377.62,50.5,0.02434,4e-05,2.31119]
[1779437025750,32.2,77377.84,50.5,0.02434,4e-05,2.31114]
[1779437027679,32.2,77377.84,50.5,0.02434,4e-05,2.31097]
[1779437032799,32.2,77376.8,50.5,0.02428,4e-05,2.30629]
[1779437037833,32.2,77376.45,50.5,0.02425,4e-05,2.30424]
[1779437042869,32.19,77374.29,50.5,0.02415,4e-05,2.29583]
[1779437048911,32.19,77369.89,50.5,0.02395,4e-05,2.2796]
[1779437053945,32.19,77368.42,50.5,0.02388,4e-05,2.27394]
[1779437058981,32.19,77371.11,50.5,0.02399,4e-05,2.28281]
[1779437064015,32.18,77368.35,50.5,0.02386,4e-05,2.27262]
[1779437069055,32.18,77367.71,50.5,0.02383,4e-05,2.26993]
[1779437074090,32.18,77364.42,50.5,0.02364,4e-05,2.25425]
[1779437079128,32.18,77363.66,50.5,0.02361,4e-05,2.25137]
[1779437084162,32.18,77362.86,50.5,0.02357,4e-05,2.24837]
[1779437084737,32.18,77362.86,50.5,0.02357,4e-05,2.24837]
[1779437085529,32.18,77362.86,50.5,0.02357,4e-05,2.24837]
[1779437092219,32.18,77357.7,50.5,0.02335,4e-05,2.23038]
[1779437092745,32.18,77357.7,50.5,0.02335,4e-05,2.23038]
[1779437098027,32.18,77357.77,50.5,0.02335,4e-05,2.23059]
[1779437103296,32.18,77352.87,50.5,0.02315,4e-05,2.2146]
[1779437103757,32.18,77352.87,50.5,0.02315,4e-05,2.2146]
[1779437109339,32.2,77341.43,50.5,0.02272,4e-05,2.17929]
[1779437114374,32.21,77340.83,50.5,0.02274,4e-05,2.18088]
[1779437119409,32.22,77339.64,50.5,0.02273,4e-05,2.18047]
[1779437124776,32.24,77337.13,50.5,0.02267,4e-05,2.17557]
[1779437130416,32.24,77336.25,50.5,0.02266,4e-05,2.17421]
[1779437130422,32.24,77336.25,50.5,0.02266,4e-05,2.17421]
[1779437135709,32.24,77328.72,50.5,0.02232,4e-05,2.14587]
[1779437144770,32.26,77326.07,50.5,0.02228,4e-05,2.14239]
[1779437147508,32.27,77324.37,50.5,0.02222,4e-05,2.13766]
[1779437152643,32.27,77324.6,50.5,0.02224,4e-05,2.13933]
[1779437157681,32.27,77318.33,50.5,0.022,4e-05,2.11936]
[1779437161163,32.28,77317.99,50.5,0.02201,4e-05,2.12007]
[1779437161279,32.28,77317.99,50.5,0.02201,4e-05,2.12007]
[1779437161798,32.28,77317.99,50.5,0.02201,4e-05,2.12007]
[1779437161805,32.28,77317.99,50.5,0.02201,4e-05,2.12007]
[1779437167107,32.3,77313.94,50.5,0.0219,4e-05,2.11144]
[1779437171922,32.3,77312.84,50.5,0.02187,4e-05,2.10881]
[1779437174101,32.31,77309.14,50.5,0.02175,4e-05,2.09899]
[1779437176600,32.32,77308.5,50.5,0.02175,4e-05,2.09927]
[1779437182857,32.32,77309.83,50.5,0.02182,4e-05,2.10509]
[1779437186723,32.33,77309.87,50.5,0.02183,4e-05,2.10543]
[1779437191921,32.36,77304.9,50.5,0.02172,4e-05,2.09594]
[1779437194167,32.37,77305.08,50.5,0.02174,4e-05,2.09723]
[1779437199979,32.38,77296.72,50.5,0.02143,4e-05,2.07223]
[1779437202212,32.38,77296.17,50.5,0.02142,4e-05,2.0707]
[1779437202944,32.38,77296.14,50.5,0.02142,4e-05,2.07085]
[1779437208858,32.38,77295.08,50.5,0.02139,4e-05,2.06843]
[1779437209339,32.38,77295.08,50.5,0.02139,4e-05,2.06843]
[1779437210329,32.38,77293.96,50.5,0.02135,4e-05,2.06556]
[1779437210339,32.38,77293.96,50.5,0.02135,4e-05,2.06556]
[1779437212301,32.39,77289.56,50.5,0.02119,4e-05,2.05192]
[1779437214000,32.39,77289.26,50.5,0.02118,4e-05,2.0515]
[1779437215488,32.39,77289.4,50.5,0.02119,4e-05,2.05222]
[1779437221126,32.4,77289.38,50.5,0.02121,4e-05,2.05406]
[1779437226162,32.4,77288.57,50.5,0.0212,4e-05,2.05276]
[1779437231197,32.41,77288.89,50.5,0.02123,4e-05,2.05508]
[1779437239253,32.41,77289.85,50.5,0.02129,4e-05,2.06021]
[1779437241089,32.41,77288.8,50.5,0.02125,4e-05,2.05707]
[1779437247309,32.42,77291.13,50.5,0.02136,4e-05,2.0663]
[1779437252344,32.43,77292.08,50.5,0.02138,4e-05,2.0668]
[1779437257379,32.43,77293.72,50.5,0.02146,4e-05,2.07323]
[1779437262421,32.43,77292.3,50.5,0.02141,4e-05,2.06976]
[1779437267456,32.44,77291.24,50.5,0.02139,4e-05,2.06747]
[1779437275512,32.45,77291.25,50.5,0.02141,4e-05,2.06935]
[1779437280547,32.45,77291.9,50.5,0.02145,4e-05,2.07258]
[1779437285584,32.45,77292.39,50.5,0.02148,4e-05,2.07526]
[1779437286101,32.45,77292.39,50.5,0.02148,4e-05,2.07526]
[1779437288089,32.46,77291.87,50.5,0.02147,4e-05,2.07401]
[1779437290953,32.46,77292.18,50.5,0.02149,4e-05,2.07566]
[1779437291415,32.46,77292.18,50.5,0.02149,4e-05,2.07566]
[1779437298225,32.46,77296.25,50.5,0.02167,4e-05,2.09035]
[1779437298675,32.46,77308.61,50.5,0.02216,4e-05,2.13102]
[1779437299104,32.46,77308.61,50.5,0.02216,4e-05,2.13102]
[1779437300000,32.47,77313.18,50.5,0.02235,4e-05,2.14633]
[1779437301907,32.47,77313.73,50.5,0.02237,4e-05,2.14828]
[1779437302200,32.47,77314.04,50.5,0.02239,4e-05,2.1495]
[1779437306424,32.47,77320.88,51.5,0.02267,4e-05,2.17261]
[1779437312772,32.47,77320.76,51.5,0.02263,4e-05,2.16882]
[1779437313101,32.47,77320.76,51.5,0.02263,4e-05,2.16882]
[1779437315092,32.47,77320.88,51.5,0.02264,4e-05,2.1693]
[1779437317595,32.47,77320.88,51.5,0.02264,4e-05,2.16937]
[1779437322844,32.47,77321.48,51.5,0.02267,4e-05,2.17193]
[1779437327835,32.47,77322.15,51.5,0.0227,4e-05,2.17444]
[1779437336942,32.47,77323.35,51.5,0.02276,4e-05,2.17901]
[1779437341977,32.48,77322.77,51.5,0.02274,4e-05,2.17732]
[1779437343301,32.48,77320.8,51.5,0.02266,4e-05,2.17078]
[1779437349026,32.48,77324.43,51.5,0.02281,4e-05,2.18344]
[1779437354063,32.48,77323.82,51.5,0.02279,4e-05,2.18163]
[1779437359098,32.48,77326.64,51.5,0.02291,4e-05,2.19135]
[1779437364133,32.48,77323.79,51.5,0.0228,4e-05,2.18198]
[1779437369168,32.49,77317.62,51.5,0.02258,4e-05,2.16465]
[1779437374203,32.5,77319.07,51.5,0.02263,4e-05,2.16745]
[1779437379237,32.51,77318.74,51.5,0.02263,4e-05,2.168]
[1779437384273,32.51,77318.76,51.5,0.02264,4e-05,2.16841]
[1779437389308,32.51,77319.5,51.5,0.02267,4e-05,2.17122]
[1779437394343,32.51,77319.27,51.5,0.02267,4e-05,2.17075]
[1779437399377,32.51,77313.05,51.5,0.02242,4e-05,2.1504]
[1779437405420,32.51,77312.52,51.5,0.0224,4e-05,2.14923]
[1779437410430,32.51,77312.48,51.5,0.02241,4e-05,2.1495]
[1779437410433,32.51,77312.48,51.5,0.02241,4e-05,2.1495]
[1779437410436,32.51,77312.48,51.5,0.02241,4e-05,2.1495]
[1779437414595,32.52,77310.72,51.5,0.02236,4e-05,2.14608]
[1779437420526,32.53,77312.25,51.5,0.02244,4e-05,2.15187]
[1779437426569,32.53,77312.56,51.5,0.02246,4e-05,2.15349]
[1779437431604,32.53,77312.6,51.5,0.02243,4e-05,2.1503]
[1779437436639,32.53,77317.14,51.5,0.02262,4e-05,2.1659]
[1779437439662,32.53,77333.27,51.5,0.02329,4e-05,2.22038]
[1779437444696,32.53,77341.48,51.5,0.02363,4e-05,2.24812]
[1779437449732,32.53,77351.21,51.5,0.02404,4e-05,2.28124]
[1779437454768,32.53,77351.6,51.5,0.02405,4e-05,2.28196]
[1779437459803,32.53,77351.87,51.5,0.02406,4e-05,2.28227]
[1779437464837,32.52,77349.24,51.5,0.02393,4e-05,2.27255]
[1779437466170,32.52,77348.64,51.5,0.02391,4e-05,2.27037]
[1779437471887,32.52,77347.77,51.5,0.02386,4e-05,2.26673]
[1779437476923,32.52,77351.12,51.5,0.024,4e-05,2.27775]
[1779437477257,32.52,77351.12,51.5,0.024,4e-05,2.27775]
[1779437477260,32.52,77351.12,51.5,0.024,4e-05,2.27775]
[1779437478631,32.52,77351.72,51.5,0.02402,4e-05,2.27971]
[1779437484978,32.51,77353.37,51.5,0.02408,4e-05,2.28453]
[1779437490015,32.51,77354.45,51.5,0.02412,4e-05,2.28761]
[1779437491761,32.51,77354.7,51.5,0.02409,4e-05,2.2844]
[1779437495813,32.51,77359.47,51.5,0.02429,4e-05,2.30049]
[1779437496489,32.51,77358.74,51.5,0.02426,4e-05,2.29779]
[1779437499767,32.51,77362.87,51.5,0.02443,4e-05,2.31178]
[1779437502221,32.51,77368.77,51.5,0.02468,4e-05,2.33192]
[1779437502399,32.51,77368.77,51.5,0.02468,4e-05,2.33192]
[1779437502954,32.51,77368.77,51.5,0.02468,4e-05,2.33192]
[1779437503415,32.5,77368.7,51.5,0.02468,4e-05,2.33147]
[1779437505109,32.5,77368.66,50.9,0.02467,4e-05,2.33113]
[1779437505166,32.5,77367.47,50.9,0.02462,4e-05,2.32673]
[1779437505499,32.5,77367.47,50.9,0.02462,4e-05,2.32673]
[1779437505509,32.5,77367.47,50.9,0.02462,4e-05,2.32673]
[1779437505718,32.5,77367.47,50.9,0.02462,4e-05,2.32673]
[1779437506572,32.5,77360.86,50.9,0.02431,4e-05,2.30239]
[1779437506578,32.5,77360.86,50.9,0.02431,4e-05,2.30239]
[1779437507136,32.5,77359.17,50.9,0.02424,4e-05,2.29649]
[1779437508594,32.5,77354.56,50.9,0.02404,4e-05,2.28045]
[1779437511164,32.5,77344.6,50.9,0.02361,4e-05,2.24609]
[1779437515075,32.5,77344.35,50.9,0.0236,4e-05,2.24523]
[1779437520227,32.5,77344.42,50.9,0.02361,4e-05,2.24547]
[1779437525262,32.5,77353.37,50.9,0.02399,4e-05,2.27633]
[1779437530297,32.5,77354.92,50.9,0.02406,4e-05,2.2817]
[1779437535336,32.5,77347.93,50.9,0.02376,4e-05,2.25753]
[1779437541377,32.5,77347.32,50.9,0.02373,4e-05,2.25543]
[1779437546413,32.5,77345.78,50.9,0.02367,4e-05,2.25014]
[1779437557490,32.5,77345.5,50.9,0.02361,4e-05,2.24527]
[1779437561816,32.5,77344.93,50.9,0.02359,4e-05,2.24331]
[1779437574609,32.5,77338.23,50.9,0.02331,4e-05,2.22043]
[1779437584679,32.5,77338.23,50.9,0.02331,4e-05,2.22043]
[1779437589713,32.5,77338.62,50.9,0.02332,4e-05,2.22176]
[1779437595756,32.5,77338.62,50.9,0.02332,4e-05,2.22176]
[1779437608847,32.5,77339.05,50.9,0.02334,4e-05,2.22322]
[1779437619927,32.5,77339.3,50.9,0.02331,4e-05,2.22018]
[1779437624962,32.5,77339.21,50.9,0.02331,4e-05,2.21988]
[1779437629998,32.5,77338.59,50.9,0.02328,4e-05,2.21777]
[1779437640070,32.5,77338.59,50.9,0.02328,4e-05,2.21777]
[1779437646782,32.5,77338.81,50.9,0.02329,4e-05,2.21852]
[1779437653160,32.5,77338.69,50.9,0.02329,4e-05,2.21811]
[1779437659203,32.5,77338.62,50.9,0.02328,4e-05,2.21787]
[1779437669274,32.5,77338.53,50.9,0.02328,4e-05,2.21757]
[1779437678018,32.5,77338.53,50.9,0.02328,4e-05,2.21757]
[1779437689415,32.5,77338.53,50.9,0.02324,4e-05,2.21368]
[1779437692436,32.5,77328.4,50.9,0.02282,4e-05,2.17948]
[1779437693682,32.5,77328.4,50.9,0.02282,4e-05,2.17948]
[1779437699485,32.5,77328.44,50.9,0.02282,4e-05,2.17961]
[1779437704520,32.5,77332.73,50.9,0.023,4e-05,2.19405]
[1779437709554,32.5,77336.47,50.9,0.02316,4e-05,2.20669]
[1779437714589,32.5,77341.34,50.9,0.02336,4e-05,2.22324]
[1779437719626,32.5,77364.33,50.9,0.02435,4e-05,2.3026]
[1779437720634,32.5,77375.12,50.9,0.02482,4e-05,2.34056]
[1779437725671,32.5,77382.22,50.9,0.02514,4e-05,2.36579]
[1779437729699,32.5,77394.67,50.9,0.0257,5e-05,2.41051]
[1779437735398,32.5,77398.33,50.9,0.02583,5e-05,2.41968]
[1779437736748,32.5,77411.94,50.9,0.02646,5e-05,2.46942]
[1779437741783,32.5,77409.22,50.9,0.02633,5e-05,2.45942]
[1779437747576,32.5,77400.23,50.9,0.02592,5e-05,2.42658]
[1779437751853,32.5,77414.2,50.9,0.02656,5e-05,2.47775]
[1779437754153,32.5,77422.17,50.9,0.02694,5e-05,2.5073]
[1779437759909,32.5,77425.79,50.9,0.02711,5e-05,2.5208]
[1779437764945,32.5,77427.97,50.9,0.02722,5e-05,2.52896]
[1779437769104,32.5,77427.11,50.9,0.02718,5e-05,2.52574]
[1779437775015,32.5,77429.94,50.9,0.02731,5e-05,2.53635]
[1779437780050,32.5,77435.7,50.9,0.02759,5e-05,2.55804]
[1779437782494,32.5,77435.11,50.9,0.02756,5e-05,2.55581]
[1779437788107,32.5,77441.72,50.9,0.02788,5e-05,2.58085]
[1779437793142,32.5,77449.8,50.9,0.02824,5e-05,2.60743]
[1779437797853,32.5,77448.71,50.9,0.02818,5e-05,2.60325]
[1779437803217,32.5,77447.32,50.9,0.02811,5e-05,2.59794]
[1779437807245,32.5,77436.35,50.9,0.02758,5e-05,2.55627]
[1779437807777,32.5,77436.35,50.9,0.02758,5e-05,2.55627]
[1779437813243,32.5,77426.11,50.9,0.02709,5e-05,2.51781]
[1779437818322,32.5,77425.31,50.9,0.02705,5e-05,2.51482]
[1779437823363,32.5,77426.15,50.9,0.02709,5e-05,2.51796]
[1779437828398,32.5,77427.38,50.9,0.02715,5e-05,2.52255]
[1779437833332,32.5,77426.89,50.9,0.02712,5e-05,2.52072]
[1779437838469,32.5,77428.82,50.9,0.02722,5e-05,2.52794]
[1779437843506,32.5,77430.36,50.9,0.02729,5e-05,2.53372]
[1779437848540,32.5,77428.64,50.9,0.02721,5e-05,2.52727]
[1779437850212,32.5,77428.64,50.9,0.02721,5e-05,2.52727]
[1779437855589,32.5,77427.09,50.9,0.02709,5e-05,2.51727]
[1779437861631,32.5,77426.91,50.9,0.02708,5e-05,2.5166]
[1779437864863,32.5,77426.91,50.9,0.02708,5e-05,2.5166]
[1779437867673,32.5,77436.96,50.9,0.02756,5e-05,2.55434]
[1779437871388,32.5,77435.83,50.9,0.02751,5e-05,2.55008]
[1779437877403,32.5,77436.71,50.9,0.02755,5e-05,2.5534]
[1779437880819,32.5,77442.23,50.9,0.02782,5e-05,2.57429]
[1779437884396,32.5,77444.68,50.9,0.02794,5e-05,2.58361]
[1779437889828,32.5,77445.74,50.9,0.02799,5e-05,2.58764]
[1779437895870,32.5,77445.92,50.9,0.028,5e-05,2.58833]
[1779437900905,32.5,77450.21,50.9,0.02821,5e-05,2.60472]
[1779437901954,32.5,77450.21,50.9,0.02821,5e-05,2.60472]
[1779437901985,32.5,77450.21,50.9,0.02821,5e-05,2.60472]
[1779437907954,32.5,77450.4,50.9,0.02822,5e-05,2.60545]
[1779437912988,32.5,77444.53,50.9,0.02789,5e-05,2.57878]
[1779437918024,32.5,77443.84,50.9,0.02786,5e-05,2.57615]
[1779437923061,32.5,77443.92,50.9,0.02786,5e-05,2.57646]
[1779437926268,32.5,77447.36,50.9,0.02803,5e-05,2.58955]
[1779437926284,32.5,77448.96,50.9,0.02811,5e-05,2.59566]
[1779437932124,32.23,77448.81,50.9,0.02707,5e-05,2.5157]
[1779437937158,32.11,77448.31,50.9,0.02661,5e-05,2.47993]
[1779437942193,32.09,77447.84,50.9,0.0265,5e-05,2.471]
[1779437944208,32.08,77432.39,50.9,0.02574,5e-05,2.41105]
[1779437949243,32.05,77434.59,50.9,0.02576,5e-05,2.4126]
[1779437954285,32.03,77435.15,50.9,0.0257,5e-05,2.40812]
[1779437959320,32.01,77434.93,50.9,0.02561,5e-05,2.40086]
[1779437964355,31.99,77436.73,50.9,0.02561,5e-05,2.40102]
[1779437969391,31.96,77437.8,50.9,0.02558,5e-05,2.39855]
[1779437974426,31.94,77438.92,50.9,0.02549,5e-05,2.391]
[1779437979461,31.92,77440.53,50.9,0.02548,5e-05,2.39063]
[1779437984496,31.7,77447.52,50.9,0.02503,5e-05,2.35491]
[1779437987517,31.59,77435.33,50.9,0.02405,4e-05,2.2773]
[1779437992551,31.41,77438.36,50.9,0.02356,4e-05,2.23837]
[1779437997587,31.26,77429.28,50.9,0.02263,4e-05,2.16325]
[1779438002622,31.17,77435.21,50.9,0.02257,4e-05,2.15842]
[1779438007665,31.06,77434.79,50.9,0.02217,4e-05,2.12637]
[1779438012700,30.91,77435.71,50.9,0.02169,4e-05,2.08765]
[1779438018463,30.88,77441.02,50.9,0.02181,4e-05,2.0973]
[1779438023777,30.75,77450.32,50.9,0.02177,4e-05,2.0944]
[1779438028812,30.64,77455.41,50.9,0.0216,4e-05,2.08058]
[1779438034856,30.63,77464.15,50.9,0.02188,4e-05,2.10308]
[1779438039890,30.61,77455.73,50.9,0.02149,4e-05,2.07096]
[1779438045932,30.6,77454.82,50.9,0.02141,4e-05,2.06431]
[1779438050968,30.57,77450.9,50.9,0.02115,4e-05,2.04324]
[1779438056004,30.56,77448.99,50.9,0.02104,4e-05,2.03411]
[1779438061042,30.55,77449.76,50.9,0.02104,4e-05,2.03413]
[1779438065088,30.55,77429.61,50.9,0.0202,4e-05,1.96474]
[1779438069116,30.54,77412.27,50.9,0.01951,4e-05,1.90667]
[1779438074151,30.52,77406.68,50.9,0.01922,4e-05,1.88273]
[1779438081661,30.52,77406.4,50.9,0.0192,4e-05,1.88087]
[1779438087669,30.51,77404.95,50.9,0.01912,4e-05,1.87435]
[1779438093173,30.5,77398.3,50.9,0.0188,4e-05,1.84688]
[1779438098319,30.49,77396.83,50.9,0.01873,4e-05,1.84123]
[1779438103354,30.49,77396.38,50.9,0.01871,4e-05,1.83899]
[1779438108687,30.49,77396.83,50.9,0.01872,4e-05,1.83976]
[1779438114432,30.48,77396.45,50.9,0.01869,4e-05,1.83744]
[1779438119468,30.48,77396.03,50.9,0.01866,4e-05,1.83534]
[1779438124503,30.48,77390.22,50.9,0.01844,4e-05,1.81647]
[1779438129538,30.48,77391.62,50.9,0.01848,4e-05,1.82024]
[1779438134573,30.47,77397.21,50.9,0.01867,4e-05,1.83602]
[1779438139608,30.47,77396.9,50.9,0.01865,4e-05,1.83414]
[1779438145650,30.46,77394.34,50.9,0.01854,4e-05,1.82526]
[1779438152699,30.46,77389.9,50.9,0.01834,4e-05,1.80701]
[1779438157734,30.46,77394.42,50.9,0.01849,4e-05,1.82051]
[1779438162769,30.46,77393.95,50.9,0.01847,4e-05,1.81841]
[1779438167805,30.45,77392.51,50.9,0.01841,4e-05,1.8133]
[1779438172840,30.45,77394.7,50.9,0.01848,4e-05,1.81955]
[1779438177874,30.45,77406.51,50.9,0.01892,4e-05,1.85602]
[1779438182910,30.44,77405.58,50.9,0.01887,4e-05,1.85212]
[1779438185702,30.44,77405.32,50.9,0.01886,4e-05,1.85111]
[1779438185803,30.44,77405.44,50.9,0.01886,4e-05,1.85112]
[1779438187781,30.44,77405.44,50.9,0.01886,4e-05,1.85112]
[1779438188279,30.44,77405.32,50.9,0.01885,4e-05,1.85074]
[1779438188781,30.44,77405.32,50.9,0.01885,4e-05,1.85074]
[1779438190786,30.44,77404.91,50.9,0.01884,4e-05,1.84945]
[1779438191800,30.44,77404.65,50.9,0.01883,4e-05,1.84862]
[1779438191874,30.44,77405.06,50.9,0.01884,4e-05,1.84992]
[1779438198017,30.44,77405.14,50.9,0.01883,4e-05,1.8491]
[1779438203052,30.43,77404.78,50.9,0.01881,4e-05,1.8471]
[1779438208087,30.43,77402.7,50.9,0.01872,4e-05,1.83968]
[1779438213122,30.43,77403.94,50.9,0.01872,4e-05,1.83933]
[1779438218157,30.43,77405.46,50.9,0.01877,4e-05,1.8433]
[1779438223194,30.42,77405.77,50.9,0.01877,4e-05,1.84341]
[1779438228229,30.42,77405.7,50.9,0.01876,4e-05,1.84231]
[1779438233264,30.42,77406.01,50.9,0.01876,4e-05,1.84239]
[1779438238299,30.41,77406.27,50.9,0.01876,4e-05,1.84229]
[1779438243334,30.41,77413.47,50.9,0.01902,4e-05,1.86415]
[1779438248369,30.4,77411.93,50.9,0.01895,4e-05,1.85814]
[1779438253404,30.4,77412.54,50.9,0.01896,4e-05,1.85899]
[1779438258439,30.4,77421.7,50.9,0.01929,4e-05,1.88717]
[1779438263482,30.39,77428.58,50.9,0.01954,4e-05,1.90803]
[1779438268520,30.38,77422.98,50.9,0.01931,4e-05,1.88838]
[1779438273555,30.38,77421.72,50.9,0.01921,4e-05,1.87943]
[1779438278590,30.37,77420.98,50.9,0.01916,4e-05,1.87574]
[1779438283634,30.37,77423.04,50.9,0.01923,4e-05,1.88105]
[1779438288671,30.36,77420.57,50.9,0.01912,4e-05,1.87178]
[1779438293705,30.36,77422.76,50.9,0.01918,4e-05,1.87748]
[1779438299748,30.35,77424.88,50.9,0.01924,4e-05,1.88242]
[1779438304785,30.34,77421.46,50.9,0.01907,4e-05,1.86788]
[1779438309820,30.33,77421.32,50.9,0.01905,4e-05,1.86621]
[1779438314855,30.33,77422.13,50.9,0.01907,4e-05,1.86761]
[1779438320897,30.32,77423.13,50.9,0.01909,4e-05,1.86935]
[1779438327947,30.32,77423.56,50.9,0.01908,4e-05,1.86901]
[1779438332982,30.31,77424.24,50.9,0.01906,4e-05,1.86643]
[1779438339024,30.31,77425.81,50.9,0.0191,4e-05,1.87]
[1779438344059,30.3,77428.81,50.9,0.0192,4e-05,1.87835]
[1779438351757,30.3,77429.22,50.9,0.0192,4e-05,1.87861]
[1779438356623,30.29,77429.3,50.9,0.01919,4e-05,1.87704]
[1779438356725,30.29,77428.28,50.9,0.01914,4e-05,1.8735]
[1779438362187,30.29,77425.81,50.9,0.01905,4e-05,1.86557]
[1779438363553,30.29,77425.81,50.9,0.01905,4e-05,1.86557]
[1779438363624,30.29,77425.94,50.9,0.01905,4e-05,1.86599]
[1779438369236,30.29,77420.09,50.9,0.01882,4e-05,1.84603]
[1779438374271,30.28,77420.22,50.9,0.01881,4e-05,1.8455]
[1779438379636,30.28,77420.19,50.9,0.0188,4e-05,1.84483]
[1779438385348,30.28,77421.48,50.9,0.01883,4e-05,1.8474]
[1779438390382,30.27,77421.45,50.9,0.01882,4e-05,1.84633]
[1779438395418,30.27,77424.24,50.9,0.01888,4e-05,1.85069]
[1779438400453,30.26,77424.63,50.9,0.01888,4e-05,1.85089]
[1779438407501,30.26,77424.56,50.9,0.01886,4e-05,1.84921]
[1779438412536,30.25,77425.3,50.9,0.01888,4e-05,1.85054]
[1779438419585,30.25,77426.65,50.9,0.01891,4e-05,1.85337]
[1779438426636,30.24,77425.11,50.9,0.01883,4e-05,1.84701]
[1779438432677,30.24,77424.7,50.9,0.0188,4e-05,1.84449]
[1779438437712,30.24,77419.7,50.9,0.0186,4e-05,1.82764]
[1779438442747,30.23,77416.61,50.9,0.01848,4e-05,1.81709]
[1779438447782,30.23,77411.92,50.9,0.0183,4e-05,1.80162]
[1779438452817,30.23,77408.38,50.9,0.01812,4e-05,1.78657]
[1779438455838,30.23,77397.73,50.9,0.01773,4e-05,1.75348]
[1779438460873,30.23,77397.55,50.9,0.01773,4e-05,1.75281]
[1779438465909,30.23,77397.48,50.9,0.01772,4e-05,1.75249]
[1779438471949,30.23,77396.94,50.9,0.0177,4e-05,1.75079]
[1779438476985,30.23,77396.9,50.9,0.0177,4e-05,1.75065]
[1779438483030,30.23,77397.52,50.9,0.01772,4e-05,1.75254]
[1779438484034,30.23,77376.68,50.9,0.01699,3e-05,1.6896]
[1779438489069,30.23,77379.68,50.9,0.01709,3e-05,1.69855]
[1779438494104,30.23,77380.96,50.9,0.01713,4e-05,1.70238]
[1779438503167,30.23,77380.1,50.9,0.0171,3e-05,1.69981]
[1779438512954,30.23,77380.04,50.9,0.0171,3e-05,1.69963]
[1779438513033,30.23,77379.94,50.9,0.01707,3e-05,1.69601]
[1779438513764,30.23,77379.94,50.9,0.01707,3e-05,1.69601]
[1779438513768,30.23,77380.13,50.9,0.01707,3e-05,1.69658]
[1779438519279,30.23,77377.37,50.9,0.01698,3e-05,1.68835]
[1779438524314,30.23,77378.35,50.9,0.01701,3e-05,1.69127]
[1779438529349,30.23,77374.69,50.9,0.01688,3e-05,1.68039]
[1779438539419,30.23,77376.17,50.9,0.01694,3e-05,1.68478]
[1779438544453,30.23,77381.99,50.9,0.01714,4e-05,1.70214]
[1779438549489,30.23,77385.11,50.9,0.01725,4e-05,1.71151]
[1779438554524,30.23,77390.38,50.9,0.01744,4e-05,1.72742]
[1779438559558,30.23,77390.22,50.9,0.01743,4e-05,1.72693]
[1779438566373,30.23,77390.18,50.9,0.01743,4e-05,1.72681]
[1779438571643,30.23,77392.42,50.9,0.01748,4e-05,1.73024]
[1779438576678,30.23,77393.23,50.9,0.0175,4e-05,1.7327]
[1779438581723,30.23,77395.97,50.9,0.0176,4e-05,1.74104]
[1779438586758,30.23,77395.76,50.9,0.01759,4e-05,1.7404]
[1779438591793,30.23,77396.15,50.9,0.01761,4e-05,1.74159]
[1779438596828,30.23,77397.12,50.9,0.01764,4e-05,1.74455]
[1779438601118,30.22,77411.97,50.9,0.01818,4e-05,1.79023]
[1779438606910,30.22,77414.56,50.9,0.01827,4e-05,1.79787]
[1779438614966,30.22,77415.33,50.9,0.01829,4e-05,1.79947]
[1779438620008,30.22,77417.93,50.9,0.01838,4e-05,1.80719]
[1779438626043,30.22,77418.49,50.9,0.01839,4e-05,1.80805]
[1779438633092,30.21,77419.94,50.9,0.0184,4e-05,1.80818]
[1779438638126,30.21,77420.43,50.9,0.01841,4e-05,1.80889]
[1779438643162,30.21,77419.98,50.9,0.01839,4e-05,1.80679]
[1779438650211,30.2,77420.24,50.9,0.01838,4e-05,1.80666]
[1779438655246,30.2,77416.15,50.9,0.01822,4e-05,1.7932]
[1779438660281,30.2,77416.43,50.9,0.01823,4e-05,1.79355]
[1779438665316,30.2,77416.82,50.9,0.01824,4e-05,1.79423]
[1779438670350,30.19,77415.28,50.9,0.01817,4e-05,1.78894]
[1779438675386,30.19,77415.22,50.9,0.01817,4e-05,1.78836]
[1779438681332,30.19,77414.97,50.9,0.01816,4e-05,1.78744]
[1779438683442,30.19,77399.41,50.9,0.01759,4e-05,1.73911]
[1779438689485,30.19,77393.32,50.9,0.01737,4e-05,1.72061]
[1779438695527,30.19,77393.02,50.9,0.01733,4e-05,1.71635]
[1779438701570,30.19,77398.19,50.9,0.01751,4e-05,1.73202]
[1779438706607,30.19,77401.63,50.9,0.01763,4e-05,1.74251]
[1779438711643,30.19,77401.77,50.9,0.01764,4e-05,1.74294]
[1779438716681,30.19,77411.16,50.9,0.01798,4e-05,1.77179]
[1779438721755,30.19,77410.84,50.9,0.01796,4e-05,1.77068]
[1779438727511,30.19,77402.84,50.9,0.01767,4e-05,1.74602]
[1779438727758,30.19,77404.0,50.9,0.01772,4e-05,1.74957]
[1779438732793,30.19,77403.69,50.9,0.0177,4e-05,1.74862]
[1779438738836,30.19,77403.83,50.9,0.01771,4e-05,1.74905]
[1779438743870,30.19,77407.68,50.9,0.01785,4e-05,1.76088]
[1779438748905,30.19,77410.27,50.9,0.01794,4e-05,1.76888]
[1779438753940,30.19,77407.98,50.9,0.01783,4e-05,1.7584]
[1779438758983,30.19,77395.71,50.9,0.01739,4e-05,1.72095]
[1779438767044,30.19,77395.92,50.9,0.01739,4e-05,1.72158]
[1779438772079,30.19,77397.31,50.9,0.01744,4e-05,1.7258]
[1779438777114,30.19,77397.33,50.9,0.01744,4e-05,1.72586]
[1779438782149,30.19,77396.04,50.9,0.0174,4e-05,1.72195]
[1779438788191,30.19,77394.8,50.9,0.01735,4e-05,1.71819]
[1779438793226,30.19,77394.77,50.9,0.01735,4e-05,1.7181]
[1779438799268,30.19,77394.14,50.9,0.01733,4e-05,1.7162]
[1779438804303,30.19,77395.53,50.9,0.01738,4e-05,1.7204]
[1779438806822,30.19,77396.64,50.9,0.01742,4e-05,1.72376]
[1779438807324,30.19,77397.87,50.9,0.01746,4e-05,1.7275]
[1779438812359,30.19,77397.88,50.9,0.01743,4e-05,1.72416]
[1779438812571,30.19,77397.88,50.9,0.01743,4e-05,1.72416]
[1779438813366,30.19,77398.86,50.9,0.01747,4e-05,1.72714]
[1779438818401,30.19,77402.08,50.9,0.01758,4e-05,1.73693]
[1779438819525,30.19,77402.08,50.9,0.01758,4e-05,1.73693]
[1779438820415,30.19,77402.17,50.9,0.01758,4e-05,1.73721]
[1779438825450,30.19,77399.84,50.9,0.0175,4e-05,1.73011]
[1779438830485,30.19,77401.05,50.9,0.01754,4e-05,1.7338]
[1779438835520,30.19,77391.03,50.9,0.01719,4e-05,1.70349]
[1779438840555,30.19,77381.94,50.9,0.01687,3e-05,1.67634]
[1779438844584,30.19,77368.35,50.9,0.0164,3e-05,1.63639]
[1779438849619,30.19,77367.82,50.9,0.01639,3e-05,1.63485]
[1779438854654,30.19,77366.24,50.9,0.01633,3e-05,1.63026]
[1779438860696,30.19,77366.44,50.9,0.01634,3e-05,1.63084]
[1779438865731,30.19,77365.7,50.9,0.01632,3e-05,1.62869]
[1779438870766,30.19,77365.5,50.9,0.01631,3e-05,1.62811]
[1779438877815,30.19,77365.53,50.9,0.01628,3e-05,1.62495]
[1779438882850,30.19,77365.6,50.9,0.01628,3e-05,1.62516]
[1779438887885,30.19,77370.49,50.9,0.01645,3e-05,1.63937]
[1779438891063,30.19,77355.01,50.9,0.01593,3e-05,1.5947]
[1779438891923,30.19,77337.3,50.9,0.01535,3e-05,1.54475]
[1779438893373,30.19,77304.3,50.9,0.01433,3e-05,1.45496]
[1779438893947,30.19,77275.89,50.9,0.01349,3e-05,1.38099]
[1779438898987,30.19,77274.96,50.9,0.01346,3e-05,1.37862]
[1779438904023,30.19,77265.56,50.9,0.0132,3e-05,1.35484]
[1779438907044,30.19,77249.9,50.9,0.01276,3e-05,1.31596]
[1779438909059,30.19,77238.39,50.9,0.01245,3e-05,1.28795]
[1779438912084,30.19,77225.1,50.9,0.0121,3e-05,1.2562]
[1779438913092,30.19,77208.62,50.9,0.01168,3e-05,1.2177]
[1779438915106,30.19,77192.17,50.9,0.01127,2e-05,1.18022]
[1779438918128,30.19,77210.04,50.9,0.01171,3e-05,1.22098]
[1779438921154,30.19,77188.47,50.9,0.01118,2e-05,1.17192]
[1779438922161,30.19,77174.65,50.9,0.01084,2e-05,1.14133]
[1779438923165,30.19,77161.68,50.9,0.01054,2e-05,1.11321]
[1779438924613,30.19,77147.21,50.9,0.01021,2e-05,1.0825]
[1779438927204,30.19,77163.95,50.9,0.01059,2e-05,1.11809]
[1779438928213,30.19,77183.91,50.9,0.01107,2e-05,1.16175]
[1779438932250,30.19,77198.48,50.9,0.0114,2e-05,1.19185]
[1779438936279,30.19,77209.88,50.9,0.01168,3e-05,1.21793]
[1779438941315,30.19,77200.92,50.9,0.01146,2e-05,1.19739]
[1779438946352,30.19,77198.16,50.9,0.01139,2e-05,1.19112]
[1779438951405,30.19,77202.26,50.9,0.01149,2e-05,1.20044]
[1779438956440,30.19,77209.9,50.9,0.01169,3e-05,1.21798]
[1779438961475,30.19,77202.13,50.9,0.01149,2e-05,1.20015]
[1779438966684,30.19,77196.73,50.9,0.01136,2e-05,1.18788]
[1779438967521,30.19,77199.17,50.9,0.01142,2e-05,1.19341]
[1779438967958,30.19,77199.17,50.9,0.01142,2e-05,1.19341]
[1779438969895,30.19,77201.6,50.9,0.01148,2e-05,1.19894]
[1779438972973,30.19,77208.63,50.9,0.01165,3e-05,1.21505]
[1779438975575,30.19,77211.68,50.9,0.01173,3e-05,1.22209]
[1779438975577,30.19,77214.6,50.9,0.0118,3e-05,1.22886]
[1779438980612,30.19,77224.45,50.9,0.01206,3e-05,1.25193]
[1779438984654,30.19,77235.52,50.9,0.01235,3e-05,1.27827]
[1779438989689,30.19,77245.1,50.9,0.01261,3e-05,1.30142]
[1779438994724,30.19,77245.38,50.9,0.01259,3e-05,1.2993]
[1779439000928,30.19,77244.77,50.9,0.01257,3e-05,1.29781]
[1779439004514,30.19,77245.31,50.9,0.01259,3e-05,1.29913]
[1779439004561,30.19,77245.97,50.9,0.0126,3e-05,1.30073]
[1779439009829,30.19,77251.0,50.9,0.01274,3e-05,1.31302]
[1779439013739,30.19,77251.66,50.9,0.01276,3e-05,1.31463]
[1779439019167,30.19,77260.02,50.9,0.01299,3e-05,1.33528]
[1779439027454,30.19,77253.2,50.9,0.0128,3e-05,1.31842]
[1779439027502,30.19,77252.51,50.9,0.01278,3e-05,1.31672]
[1779439032996,30.19,77252.14,50.9,0.01277,3e-05,1.31581]
[1779439038033,30.19,77269.25,50.9,0.01325,3e-05,1.35836]
[1779439043066,30.19,77269.9,50.9,0.01327,3e-05,1.36]
[1779439048101,30.19,77267.78,50.9,0.01321,3e-05,1.35467]
[1779439053136,30.19,77270.55,50.9,0.01326,3e-05,1.35875]
[1779439058675,30.19,77271.33,50.9,0.01328,3e-05,1.36072]
[1779439064214,30.19,77278.42,50.9,0.01348,3e-05,1.3787]
[1779439069248,30.19,77275.5,50.9,0.0134,3e-05,1.37127]
[1779439074284,30.19,77263.39,50.9,0.01306,3e-05,1.34081]
[1779439077427,30.19,77258.61,50.9,0.01292,3e-05,1.32893]
[1779439077484,30.19,77258.17,50.9,0.01291,3e-05,1.32784]
[1779439083986,30.19,77257.16,50.9,0.01288,3e-05,1.32535]
[1779439084041,30.19,77257.16,50.9,0.01288,3e-05,1.32535]
[1779439089389,30.19,77266.99,50.9,0.01316,3e-05,1.34981]
[1779439094424,30.19,77275.22,50.9,0.01339,3e-05,1.37056]
[1779439099459,30.19,77278.85,50.9,0.01349,3e-05,1.37979]
[1779439104493,30.19,77290.15,50.9,0.01382,3e-05,1.40885]
[1779439109534,30.19,77282.39,50.9,0.0136,3e-05,1.38885]
[1779439114570,30.19,77279.56,50.9,0.01349,3e-05,1.37869]
[1779439119608,30.19,77271.38,50.9,0.01325,3e-05,1.35796]
[1779439123953,30.19,77261.96,50.9,0.01299,3e-05,1.33439]
[1779439123997,30.19,77261.96,50.9,0.01299,3e-05,1.33439]
[1779439128673,30.19,77271.93,50.9,0.01327,3e-05,1.35934]
[1779439133790,30.19,77267.24,50.9,0.01314,3e-05,1.34756]
[1779439139751,30.19,77267.83,50.9,0.01315,3e-05,1.34904]
[1779439144786,30.19,77258.92,50.9,0.01291,3e-05,1.32686]
[1779439149805,30.19,77255.14,50.9,0.0128,3e-05,1.31753]
[1779439149807,30.19,77255.14,50.9,0.0128,3e-05,1.31753]
[1779439149825,30.19,77254.61,50.9,0.01279,3e-05,1.31623]
[1779439150275,30.19,77254.61,50.9,0.01279,3e-05,1.31623]
[1779439150832,30.19,77254.5,50.9,0.01278,3e-05,1.31596]
[1779439156874,30.19,77249.35,50.9,0.01264,3e-05,1.30335]
[1779439161909,30.19,77254.73,50.9,0.01279,3e-05,1.31652]
[1779439166944,30.19,77253.66,50.9,0.01276,3e-05,1.3139]
[1779439171979,30.19,77250.13,50.9,0.01264,3e-05,1.30245]
[1779439177015,30.19,77249.79,50.9,0.01263,3e-05,1.30162]
[1779439182050,30.19,77240.64,50.9,0.01238,3e-05,1.27947]
[1779439187085,30.19,77233.98,50.9,0.01221,3e-05,1.26355]
[1779439192120,30.19,77223.9,50.9,0.01194,3e-05,1.23974]
[1779439195141,30.19,77234.11,50.9,0.01221,3e-05,1.26386]
[1779439200176,30.19,77230.47,50.9,0.01211,3e-05,1.25522]
[1779439205211,30.19,77225.55,50.9,0.01199,3e-05,1.24362]
[1779439210246,30.19,77208.65,50.9,0.01155,3e-05,1.20441]
[1779439211253,30.19,77195.83,50.9,0.01124,2e-05,1.17534]
[1779439214280,30.19,77182.65,50.9,0.01092,2e-05,1.14605]
[1779439219315,30.19,77177.13,50.9,0.01079,2e-05,1.13395]
[1779439221329,30.19,77189.14,50.9,0.01107,2e-05,1.1604]
[1779439223343,30.19,77201.16,50.9,0.01137,2e-05,1.18736]
[1779439225357,30.19,77212.09,50.9,0.01164,3e-05,1.21231]
[1779439230392,30.19,77213.09,50.9,0.01167,3e-05,1.21462]
[1779439235427,30.19,77212.58,50.9,0.01163,3e-05,1.21076]
[1779439240461,30.19,77215.77,50.9,0.01171,3e-05,1.21812]
[1779439245496,30.19,77220.84,50.9,0.01184,3e-05,1.22988]
[1779439248538,30.19,77207.96,50.9,0.01151,3e-05,1.20017]
[1779439251559,30.19,77196.54,50.9,0.01123,2e-05,1.17432]
[1779439256593,30.19,77197.75,50.9,0.01126,2e-05,1.17703]
[1779439261629,30.19,77200.52,50.9,0.01133,2e-05,1.18328]
[1779439266664,30.19,77202.31,50.9,0.01137,2e-05,1.18732]
[1779439270704,30.19,77213.33,50.9,0.01165,3e-05,1.21249]
[1779439275742,30.19,77221.85,50.9,0.01187,3e-05,1.23224]
[1779439280778,30.19,77227.12,50.9,0.012,3e-05,1.24458]
[1779439285814,30.19,77228.51,50.9,0.01204,3e-05,1.24785]
[1779439290848,30.19,77232.72,50.9,0.01215,3e-05,1.25781]
[1779439295883,30.19,77232.96,50.9,0.01213,3e-05,1.25563]
[1779439300918,30.19,77235.42,50.9,0.01219,3e-05,1.26147]
[1779439305952,30.19,77230.93,50.9,0.01208,3e-05,1.25083]
[1779439310988,30.19,77231.24,50.9,0.01208,3e-05,1.25156]
[1779439313003,30.19,77244.93,50.9,0.01245,3e-05,1.28424]
[1779439318039,30.19,77241.8,50.9,0.01236,3e-05,1.27671]
[1779439323074,30.19,77230.83,50.9,0.01207,3e-05,1.25059]
[1779439329117,30.19,77230.77,50.9,0.01207,3e-05,1.25045]
[1779439334157,30.19,77230.88,50.9,0.01207,3e-05,1.25071]
[1779439339192,30.19,77231.23,50.9,0.01208,3e-05,1.25154]
[1779439345233,30.19,77231.21,50.9,0.01208,3e-05,1.25149]
[1779439350269,30.19,77231.49,50.9,0.01209,3e-05,1.25215]
[1779439355304,30.19,77231.82,50.9,0.01207,3e-05,1.25019]
[1779439361347,30.19,77234.08,50.9,0.01213,3e-05,1.25554]
[1779439366382,30.19,77233.43,50.9,0.01212,3e-05,1.254]
[1779439371416,30.19,77233.41,50.9,0.01211,3e-05,1.25395]
[1779439376452,30.19,77235.82,50.9,0.01218,3e-05,1.25967]
[1779439382496,30.19,77237.99,50.9,0.01224,3e-05,1.26483]
[1779439387530,30.19,77240.67,50.9,0.01231,3e-05,1.27123]
[1779439392565,30.19,77241.52,50.9,0.01233,3e-05,1.27326]
[1779439397688,30.19,77248.49,50.9,0.01252,3e-05,1.29005]
[1779439398526,30.19,77250.21,50.9,0.01256,3e-05,1.29422]
[1779439398533,30.19,77250.21,50.9,0.01256,3e-05,1.29422]
[1779439398607,30.19,77251.35,50.9,0.01259,3e-05,1.29699]
[1779439399480,30.19,77251.35,50.9,0.01259,3e-05,1.29699]
[1779439399960,30.19,77251.35,50.9,0.01259,3e-05,1.29699]
[1779439402627,30.19,77249.79,50.9,0.01255,3e-05,1.2932]
[1779439402945,30.19,77246.45,50.9,0.01246,3e-05,1.28512]
[1779439408973,30.19,77243.59,50.9,0.01238,3e-05,1.27823]
[1779439414719,30.19,77242.69,50.9,0.01233,3e-05,1.2733]
[1779439419754,30.19,77242.91,50.9,0.01234,3e-05,1.27382]
[1779439420929,30.19,77242.91,50.9,0.01234,3e-05,1.27382]
[1779439421004,30.19,77247.92,50.9,0.01247,3e-05,1.28588]
[1779439422452,30.19,77249.65,50.9,0.01252,3e-05,1.29006]
[1779439422775,30.19,77250.74,50.9,0.01255,3e-05,1.29271]
[1779439427809,30.19,77252.9,50.9,0.01261,3e-05,1.29795]
[1779439429470,30.19,77253.39,50.9,0.01262,3e-05,1.29915]
[1779439429825,30.19,77252.99,50.9,0.01261,3e-05,1.29817]
[1779439433447,30.19,77252.66,50.9,0.0126,3e-05,1.29737]
[1779439439897,30.19,77253.45,50.9,0.01262,3e-05,1.29929]
[1779439444931,30.19,77254.44,50.9,0.01265,3e-05,1.30171]
[1779439449966,30.19,77250.29,50.9,0.01254,3e-05,1.29161]
[1779439451941,30.19,77246.55,50.9,0.01244,3e-05,1.28257]
[1779439452043,30.19,77244.29,50.9,0.01238,3e-05,1.27713]
[1779439459029,30.19,77236.96,50.9,0.01218,3e-05,1.25962]
[1779439462881,30.19,77239.11,50.9,0.01224,3e-05,1.26474]
[1779439463057,30.19,77240.33,50.9,0.01227,3e-05,1.26765]
[1779439465217,30.19,77240.45,50.9,0.01227,3e-05,1.26794]
[1779439470219,30.19,77240.62,50.9,0.01228,3e-05,1.26834]
[1779439471112,30.19,77241.14,50.9,0.01227,3e-05,1.26682]
[1779439475618,30.19,77241.52,50.9,0.01228,3e-05,1.26773]
[1779439476149,30.19,77244.84,50.9,0.01237,3e-05,1.27568]
[1779439476527,30.19,77244.84,50.9,0.01237,3e-05,1.27568]
[1779439477155,30.19,77249.46,50.9,0.01249,3e-05,1.28681]
[1779439482190,30.19,77247.1,50.9,0.01243,3e-05,1.28111]
[1779439487225,30.19,77248.49,50.9,0.01246,3e-05,1.28446]
[1779439492834,30.19,77248.33,50.9,0.01246,3e-05,1.28408]
[1779439498302,30.19,77248.8,50.9,0.01247,3e-05,1.28521]
[1779439503337,30.19,77251.79,50.9,0.01255,3e-05,1.29245]
[1779439505602,30.19,77252.3,50.9,0.01257,3e-05,1.29369]
[1779439505704,30.19,77252.47,50.9,0.01257,3e-05,1.2941]
[1779439511393,30.19,77257.07,50.9,0.0127,3e-05,1.30531]
[1779439516431,30.19,77258.11,50.9,0.01272,3e-05,1.30786]
[1779439521466,30.19,77255.33,50.9,0.01265,3e-05,1.30106]
[1779439526501,30.19,77257.91,50.9,0.01272,3e-05,1.30737]
[1779439531535,30.19,77259.88,50.9,0.01275,3e-05,1.30937]
[1779439536571,30.19,77260.06,50.9,0.01275,3e-05,1.30981]
[1779439541606,30.19,77264.97,50.9,0.01289,3e-05,1.32189]
[1779439546641,30.19,77266.76,50.9,0.01294,3e-05,1.32632]
[1779439552220,30.19,77268.22,50.9,0.01298,3e-05,1.32994]
[1779439558725,30.19,77267.32,50.9,0.01295,3e-05,1.32771]
[1779439563790,30.19,77265.01,50.9,0.01289,3e-05,1.32199]
[1779439571305,30.19,77265.02,50.9,0.01289,3e-05,1.32202]
[1779439577076,30.19,77266.59,50.9,0.01293,3e-05,1.3259]
[1779439584517,30.19,77269.38,50.9,0.01301,3e-05,1.33282]
[1779439591956,30.19,77274.88,50.9,0.01314,3e-05,1.34368]
[1779439596990,30.19,77276.11,50.9,0.01317,3e-05,1.34676]
[1779439602030,30.19,77275.95,50.9,0.01317,3e-05,1.34636]
[1779439607068,30.19,77277.22,50.9,0.0132,3e-05,1.34955]
[1779439611106,30.19,77263.42,50.9,0.01282,3e-05,1.31523]
[1779439616143,30.19,77266.08,50.9,0.01289,3e-05,1.32179]
[1779439621177,30.19,77266.75,50.9,0.01291,3e-05,1.32344]
[1779439626212,30.19,77269.21,50.9,0.01298,3e-05,1.32954]
[1779439631247,30.19,77260.76,50.9,0.01274,3e-05,1.30869]
[1779439635276,30.19,77248.87,50.9,0.01242,3e-05,1.2798]
[1779439640311,30.19,77249.53,50.9,0.01244,3e-05,1.28139]
[1779439645346,30.19,77257.9,50.9,0.01267,3e-05,1.3017]
[1779439650406,30.19,77262.18,50.9,0.01278,3e-05,1.31218]
[1779439655416,30.19,77261.75,50.9,0.01274,3e-05,1.30829]
[1779439660451,30.19,77260.32,50.9,0.0127,3e-05,1.30479]
[1779439665813,30.19,77253.8,50.9,0.01253,3e-05,1.28891]
[1779439671529,30.19,77254.67,50.9,0.01255,3e-05,1.29102]
[1779439676564,30.19,77259.01,50.9,0.01267,3e-05,1.30159]
[1779439679584,30.19,77268.34,50.9,0.01293,3e-05,1.32453]
[1779439686530,30.19,77269.47,50.9,0.01296,3e-05,1.32733]
[1779439691669,30.19,77271.67,50.9,0.01302,3e-05,1.33279]
[1779439696704,30.19,77272.93,50.9,0.01305,3e-05,1.33593]
[1779439701738,30.19,77280.44,50.9,0.01327,3e-05,1.35475]
[1779439706776,30.19,77278.71,50.9,0.01322,3e-05,1.3504]
[1779439711809,30.19,77270.88,50.9,0.01297,3e-05,1.32796]
[1779439716298,30.19,77271.86,50.9,0.013,3e-05,1.3304]
[1779439716858,30.19,77256.67,50.9,0.01258,3e-05,1.29307]
[1779439717524,30.19,77256.67,50.9,0.01258,3e-05,1.29307]
[1779439723907,30.19,77255.3,50.9,0.01254,3e-05,1.28974]
[1779439728941,30.19,77251.59,50.9,0.01244,3e-05,1.28077]
[1779439733977,30.19,77254.41,50.9,0.01252,3e-05,1.28759]
[1779439734956,30.19,77254.41,50.9,0.01252,3e-05,1.28759]
[1779439735053,30.19,77254.41,50.9,0.01252,3e-05,1.28759]
[1779439744048,30.19,77258.85,50.9,0.01264,3e-05,1.29838]
[1779439749084,30.19,77258.86,50.9,0.01264,3e-05,1.2984]
[1779439754118,30.19,77252.2,50.9,0.01246,3e-05,1.28225]
[1779439764190,30.19,77252.27,50.9,0.01246,3e-05,1.28241]
[1779439769225,30.19,77254.88,50.9,0.01253,3e-05,1.28873]
[1779439774265,30.19,77256.38,50.9,0.01254,3e-05,1.28956]
[1779439779296,30.19,77249.49,50.9,0.01236,3e-05,1.27293]
[1779439784332,30.19,77247.24,50.9,0.0123,3e-05,1.26754]
[1779439789367,30.19,77245.67,50.9,0.01226,3e-05,1.26379]
[1779439796416,30.19,77245.44,50.9,0.01225,3e-05,1.26324]
[1779439801452,30.19,77247.34,50.9,0.0123,3e-05,1.26778]
[1779439806487,30.19,77244.3,50.9,0.01222,3e-05,1.26053]
[1779439811523,30.19,77242.38,50.9,0.01217,3e-05,1.25596]
[1779439816558,30.19,77240.83,50.9,0.01213,3e-05,1.25228]
[1779439821595,30.19,77240.01,50.9,0.01211,3e-05,1.25034]
[1779439827638,30.19,77239.52,50.9,0.0121,3e-05,1.24918]
[1779439832042,30.19,77239.33,50.9,0.01209,3e-05,1.24873]
[1779439832672,30.19,77224.84,50.9,0.01169,3e-05,1.21216]
[1779439833680,30.19,77212.48,50.9,0.01138,2e-05,1.1839]
[1779439835211,30.19,77212.48,50.9,0.01138,2e-05,1.1839]
[1779439836089,30.19,77211.76,50.9,0.01136,2e-05,1.18227]
[1779439841737,30.19,77214.49,50.9,0.01143,2e-05,1.18846]
[1779439846792,30.19,77209.34,50.9,0.0113,2e-05,1.1768]
[1779439851827,30.19,77212.33,50.9,0.01138,2e-05,1.18356]
[1779439856862,30.19,77218.98,50.9,0.01154,3e-05,1.19869]
[1779439859883,30.19,77229.03,50.9,0.0118,3e-05,1.22187]
[1779439866932,30.19,77234.68,50.9,0.01194,3e-05,1.23505]
[1779439871967,30.19,77236.02,50.9,0.01198,3e-05,1.2382]
[1779439878009,30.19,77235.68,50.9,0.01197,3e-05,1.2374]
[1779439883047,30.19,77228.99,50.9,0.0118,3e-05,1.22177]
[1779439888410,30.19,77229.31,50.9,0.0118,3e-05,1.22252]
[1779439894123,30.19,77233.26,50.9,0.01188,3e-05,1.22901]
[1779439896429,30.19,77234.39,50.9,0.01191,3e-05,1.23165]
[1779439900436,30.19,77233.9,50.9,0.0119,3e-05,1.2305]
[1779439906208,30.19,77232.99,50.9,0.01187,3e-05,1.22837]
[1779439913256,30.19,77233.18,50.9,0.01188,3e-05,1.22882]
[1779439920305,30.19,77233.0,50.9,0.01187,3e-05,1.2284]
[1779439925340,30.19,77231.78,50.9,0.01184,3e-05,1.22555]
[1779439930375,30.19,77234.32,50.9,0.01191,3e-05,1.23148]
[1779439935414,30.19,77235.11,50.9,0.01193,3e-05,1.23333]
[1779439940450,30.19,77236.48,50.9,0.01196,3e-05,1.23654]
[1779439945485,30.19,77244.37,50.9,0.01217,3e-05,1.25517]
[1779439950520,30.19,77246.2,50.9,0.01222,3e-05,1.25952]
[1779439955556,30.19,77241.38,50.9,0.01207,3e-05,1.24533]
[1779439957136,30.19,77241.27,50.9,0.01206,3e-05,1.24507]
[1779439962605,30.19,77241.46,50.9,0.01207,3e-05,1.24552]
[1779439968647,30.19,77242.33,50.9,0.01209,3e-05,1.24758]
[1779439974689,30.19,77241.79,50.9,0.01208,3e-05,1.2463]
[1779439979728,30.19,77252.18,50.9,0.01235,3e-05,1.27104]
[1779439980165,30.19,77252.18,50.9,0.01235,3e-05,1.27104]
[1779439980192,30.19,77252.18,50.9,0.01235,3e-05,1.27104]
[1779439980734,30.19,77267.72,50.9,0.01277,3e-05,1.30876]
[1779439981418,30.19,77267.72,50.9,0.01277,3e-05,1.30876]
[1779439983765,30.19,77272.42,50.9,0.0129,3e-05,1.32034]
[1779439984031,30.19,77272.42,50.9,0.0129,3e-05,1.32034]
[1779439984084,30.19,77272.42,50.9,0.0129,3e-05,1.32034]
[1779439984095,30.19,77269.45,50.9,0.01282,3e-05,1.31301]
[1779439985827,30.19,77257.31,50.9,0.01249,3e-05,1.28339]
[1779439991813,30.19,77253.21,50.9,0.01238,3e-05,1.27351]
[1779439996851,30.19,77247.61,50.9,0.01223,3e-05,1.26011]
[1779440001886,30.19,77247.6,50.9,0.01223,3e-05,1.26009]
[1779440006920,30.19,77247.3,50.9,0.01222,3e-05,1.25937]
[1779440011956,30.19,77250.85,50.9,0.01229,3e-05,1.26507]
[1779440016990,30.19,77250.89,50.9,0.01229,3e-05,1.26516]
[1779440022027,30.19,77251.75,50.9,0.01232,3e-05,1.26722]
[1779440027062,30.19,77252.92,50.9,0.01235,3e-05,1.27003]
[1779440032097,30.19,77254.93,50.9,0.0124,3e-05,1.27485]
[1779440037132,30.19,77255.01,50.9,0.0124,3e-05,1.27505]
[1779440042168,30.19,77255.62,50.9,0.01242,3e-05,1.27651]
[1779440048210,30.19,77253.32,50.9,0.01236,3e-05,1.27099]
[1779440054251,30.19,77248.79,50.9,0.01224,3e-05,1.26015]
[1779440059286,30.19,77249.19,50.9,0.01225,3e-05,1.2611]
[1779440064506,30.19,77250.33,50.9,0.01228,3e-05,1.26383]
[1779440064512,30.19,77250.33,50.9,0.01228,3e-05,1.26383]
[1779440064524,30.19,77251.61,50.9,0.01231,3e-05,1.26689]
[1779440070364,30.19,77254.47,50.9,0.01239,3e-05,1.27375]
[1779440075399,30.19,77252.9,50.9,0.01232,3e-05,1.26719]
[1779440080437,30.19,77253.38,50.9,0.01233,3e-05,1.26834]
[1779440085472,30.19,77253.13,50.9,0.01233,3e-05,1.26774]
[1779440091513,30.19,77252.06,50.9,0.0123,3e-05,1.26518]
[1779440092421,30.19,77252.06,50.9,0.0123,3e-05,1.26518]
[1779440092521,30.19,77253.26,50.9,0.01233,3e-05,1.26806]
[1779440097556,30.19,77255.18,50.9,0.01238,3e-05,1.27266]
[1779440102591,30.19,77254.8,50.9,0.01237,3e-05,1.27175]
[1779440107625,30.19,77254.88,50.9,0.01237,3e-05,1.27194]
[1779440112661,30.19,77254.28,50.9,0.01236,3e-05,1.2705]
[1779440117696,30.19,77253.34,50.9,0.01233,3e-05,1.26825]
[1779440122731,30.19,77255.11,50.9,0.01238,3e-05,1.27249]
[1779440126759,30.19,77243.26,50.9,0.01206,3e-05,1.24427]
[1779440131794,30.19,77242.49,50.9,0.01202,3e-05,1.23971]
[1779440136829,30.19,77244.41,50.9,0.01207,3e-05,1.24424]
[1779440141864,30.19,77242.41,50.9,0.01202,3e-05,1.23953]
[1779440146635,30.19,77243.44,50.9,0.01204,3e-05,1.24195]
[1779440146899,30.19,77244.06,50.9,0.01206,3e-05,1.24341]
[1779440151933,30.19,77245.49,50.9,0.0121,3e-05,1.24679]
[1779440152928,30.19,77245.49,50.9,0.0121,3e-05,1.24679]
[1779440153414,30.19,77245.49,50.9,0.0121,3e-05,1.24679]
[1779440153482,30.19,77245.06,50.9,0.01209,3e-05,1.24577]
[1779440158983,30.19,77244.83,50.9,0.01208,3e-05,1.24523]
[1779440164022,30.19,77246.04,50.9,0.01211,3e-05,1.24809]
[1779440169057,30.19,77246.8,50.9,0.01213,3e-05,1.24989]
[1779440174092,30.19,77255.13,50.9,0.01235,3e-05,1.26975]
[1779440179127,30.19,77255.4,50.9,0.01236,3e-05,1.2704]
[1779440184162,30.19,77254.5,50.9,0.01234,3e-05,1.26824]
[1779440186681,30.19,77254.77,50.9,0.01234,3e-05,1.26889]
[1779440186715,30.19,77254.69,50.9,0.01234,3e-05,1.2687]
[1779440192218,30.19,77249.19,50.9,0.01217,3e-05,1.2528]
[1779440195586,30.19,77248.93,50.9,0.01216,3e-05,1.25218]
[1779440201281,30.19,77250.9,50.9,0.01221,3e-05,1.25686]
[1779440206316,30.19,77252.26,50.9,0.01225,3e-05,1.2601]
[1779440211350,30.19,77251.5,50.9,0.01223,3e-05,1.25829]
[1779440216386,30.19,77254.24,50.9,0.0123,3e-05,1.26483]
[1779440221421,30.19,77254.65,50.9,0.01231,3e-05,1.26582]
[1779440226457,30.19,77261.62,50.9,0.0125,3e-05,1.28259]
[1779440231492,30.19,77269.28,50.9,0.01271,3e-05,1.30123]
[1779440236527,30.19,77261.06,50.9,0.01249,3e-05,1.28124]
[1779440241562,30.19,77260.67,50.9,0.01248,3e-05,1.28029]
[1779440246597,30.19,77260.72,50.9,0.01248,3e-05,1.28041]
[1779440251632,30.19,77261.18,50.9,0.01246,3e-05,1.27872]
[1779440256666,30.19,77259.73,50.9,0.01242,3e-05,1.27522]
[1779440261702,30.19,77253.84,50.9,0.01227,3e-05,1.2611]
[1779440266741,30.19,77245.72,50.9,0.01205,3e-05,1.24183]
[1779440273789,30.19,77241.33,50.9,0.01194,3e-05,1.23151]
[1779440278825,30.19,77243.03,50.9,0.01198,3e-05,1.2355]
[1779440283862,30.19,77243.08,50.9,0.01198,3e-05,1.23562]
[1779440288897,30.19,77242.57,50.9,0.01197,3e-05,1.23442]
[1779440293932,30.19,77240.75,50.9,0.01192,3e-05,1.23015]
[1779440295086,30.19,77237.59,50.9,0.01184,3e-05,1.22277]
[1779440300981,30.19,77228.72,50.9,0.01161,3e-05,1.20225]
[1779440306018,30.19,77221.67,50.9,0.01144,3e-05,1.18614]
[1779440312096,30.19,77214.82,50.9,0.01124,2e-05,1.16801]
[1779440317130,30.19,77214.46,50.9,0.01123,2e-05,1.1672]
[1779440322166,30.19,77213.22,50.9,0.0112,2e-05,1.16442]
[1779440327201,30.19,77211.17,50.9,0.01115,2e-05,1.15983]
[1779440332236,30.19,77209.85,50.9,0.01112,2e-05,1.15689]
[1779440337271,30.19,77210.07,50.9,0.01112,2e-05,1.15738]
[1779440342307,30.19,77207.0,50.9,0.01105,2e-05,1.15055]
[1779440345954,30.19,77205.03,50.9,0.011,2e-05,1.14618]
[1779440346086,30.19,77205.03,50.9,0.011,2e-05,1.14618]
[1779440346335,30.19,77191.3,50.9,0.01067,2e-05,1.11613]
[1779440354391,30.19,77190.8,50.9,0.01066,2e-05,1.11505]
[1779440359426,30.19,77192.41,50.9,0.0107,2e-05,1.11854]
[1779440364462,30.19,77178.68,50.9,0.01038,2e-05,1.08908]
[1779440365156,30.19,77178.68,50.9,0.01038,2e-05,1.08908]
[1779440371511,30.19,77175.54,50.9,0.01028,2e-05,1.07992]
[1779440376546,30.19,77175.59,50.9,0.01028,2e-05,1.08003]
[1779440381581,30.19,77176.26,50.9,0.0103,2e-05,1.08144]
[1779440386615,30.19,77186.12,50.9,0.01053,2e-05,1.10242]
[1779440391651,30.19,77187.03,50.9,0.01055,2e-05,1.10438]
[1779440396685,30.19,77188.14,50.9,0.01057,2e-05,1.10676]
[1779440401533,30.19,77182.79,50.9,0.01045,2e-05,1.0953]
[1779440403941,30.19,77168.98,50.9,0.01013,2e-05,1.06616]
[1779440405553,30.19,77169.3,50.9,0.01014,2e-05,1.06683]
[1779440411815,30.19,77172.14,50.9,0.01021,2e-05,1.07277]
[1779440417131,30.19,77172.1,50.9,0.0102,2e-05,1.07269]
[1779440417297,30.19,77172.41,50.9,0.01021,2e-05,1.07334]
[1779440417802,30.19,77172.41,50.9,0.01021,2e-05,1.07334]
[1779440417857,30.19,77159.22,50.9,0.00992,2e-05,1.04595]
[1779440420394,30.19,77157.18,50.9,0.00987,2e-05,1.04176]
[1779440422697,30.19,77162.08,50.9,0.00998,2e-05,1.05184]
[1779440428934,30.19,77162.8,50.9,0.01,2e-05,1.05333]
[1779440433970,30.19,77161.4,50.9,0.00994,2e-05,1.04798]
[1779440439005,30.19,77159.26,50.9,0.00989,2e-05,1.04358]
[1779440444049,30.19,77159.19,50.9,0.00989,2e-05,1.04344]
[1779440449084,30.19,77161.24,50.9,0.00994,2e-05,1.04765]
[1779440454119,30.19,77162.5,50.9,0.00997,2e-05,1.05025]
[1779440459154,30.19,77162.22,50.9,0.00996,2e-05,1.04967]
[1779440464191,30.19,77165.69,50.9,0.01004,2e-05,1.05684]
[1779440469226,30.19,77166.14,50.9,0.01005,2e-05,1.05778]
[1779440475268,30.19,77168.03,50.9,0.01009,2e-05,1.0617]
[1779440480303,30.19,77167.9,50.9,0.01009,2e-05,1.06143]
[1779440485338,30.19,77168.23,50.9,0.01009,2e-05,1.06212]
[1779440490373,30.19,77169.83,50.9,0.01013,2e-05,1.06545]
[1779440495408,30.19,77169.16,50.9,0.01009,2e-05,1.06158]
[1779440500443,30.19,77165.09,50.9,0.01,2e-05,1.05313]
[1779440505477,30.19,77157.84,50.9,0.00984,2e-05,1.03823]
[1779440510513,30.19,77160.56,50.9,0.0099,2e-05,1.0438]
[1779440515548,30.19,77167.94,50.9,0.01006,2e-05,1.05904]
[1779440520583,30.19,77159.35,50.9,0.00987,2e-05,1.04132]
[1779440523604,30.19,77170.13,50.9,0.01011,2e-05,1.0636]
[1779440528638,30.19,77167.44,50.9,0.01005,2e-05,1.058]
[1779440533675,30.19,77167.44,50.9,0.01005,2e-05,1.058]
[1779440538710,30.19,77168.01,50.9,0.01007,2e-05,1.05919]
[1779440543745,30.19,77173.5,50.9,0.01019,2e-05,1.07064]
[1779440548780,30.19,77173.05,50.9,0.01018,2e-05,1.0697]
[1779440553816,30.19,77173.64,50.9,0.01017,2e-05,1.06844]
[1779440558850,30.19,77168.58,50.9,0.01006,2e-05,1.0579]
[1779440563885,30.19,77176.9,50.9,0.01024,2e-05,1.07528]
[1779440568921,30.19,77183.12,50.9,0.01039,2e-05,1.08843]
[1779440573999,30.19,77180.68,50.9,0.01033,2e-05,1.08326]
[1779440579998,30.19,77182.34,50.9,0.01037,2e-05,1.08677]
[1779440585033,30.19,77181.05,50.9,0.01034,2e-05,1.08404]
[1779440587174,30.19,77182.51,50.9,0.01037,2e-05,1.08713]
[1779440593089,30.19,77186.59,50.9,0.01047,2e-05,1.09582]
[1779440598124,30.19,77190.25,50.9,0.01055,2e-05,1.10366]
[1779440603159,30.19,77195.02,50.9,0.01067,2e-05,1.11394]
[1779440608196,30.19,77199.09,50.9,0.01076,2e-05,1.12278]
[1779440613230,30.19,77202.25,50.9,0.01081,2e-05,1.12709]
[1779440618266,30.19,77206.81,50.9,0.01092,2e-05,1.13709]
[1779440623301,30.19,77207.88,50.9,0.01095,2e-05,1.13945]
[1779440626344,30.19,77208.28,50.9,0.01096,2e-05,1.14033]
[1779440632363,30.19,77207.56,50.9,0.01094,2e-05,1.13875]
[1779440637399,30.19,77207.56,50.9,0.01094,2e-05,1.13875]
[1779440642434,30.19,77206.16,50.9,0.01091,2e-05,1.13566]
[1779440647469,30.19,77206.99,50.9,0.01093,2e-05,1.13749]
[1779440652503,30.19,77205.23,50.9,0.01089,2e-05,1.13362]
[1779440657539,30.19,77205.22,50.9,0.01089,2e-05,1.1336]
[1779440662574,30.19,77206.04,50.9,0.0109,2e-05,1.1354]
[1779440667610,30.19,77210.66,50.9,0.01102,2e-05,1.14559]
[1779440672645,30.19,77210.51,50.9,0.01099,2e-05,1.14265]
[1779440677679,30.19,77208.51,50.9,0.01094,2e-05,1.13824]
[1779440682714,30.19,77212.82,50.9,0.01104,2e-05,1.14777]
[1779440687750,30.19,77214.9,50.9,0.0111,2e-05,1.15239]
[1779440694799,30.19,77214.45,50.9,0.01108,2e-05,1.15139]
[1779440699836,30.19,77214.14,50.9,0.01108,2e-05,1.1507]
[1779440704871,30.19,77208.6,50.9,0.01094,2e-05,1.13843]
[1779440709906,30.19,77206.19,50.9,0.01088,2e-05,1.13313]
[1779440714941,30.19,77206.42,50.9,0.01089,2e-05,1.13364]
[1779440719977,30.19,77208.9,50.9,0.01095,2e-05,1.1391]
[1779440726021,30.19,77208.95,50.9,0.01095,2e-05,1.13921]
[1779440731056,30.19,77206.12,50.9,0.01086,2e-05,1.13039]
[1779440736091,30.19,77205.75,50.9,0.01085,2e-05,1.12957]
[1779440741126,30.19,77202.37,50.9,0.01077,2e-05,1.12219]
[1779440746161,30.19,77203.03,50.9,0.01078,2e-05,1.12363]
[1779440751197,30.19,77204.64,50.9,0.01082,2e-05,1.12715]
[1779440756232,30.19,77206.24,50.9,0.01086,2e-05,1.13065]
[1779440761267,30.19,77207.79,50.9,0.0109,2e-05,1.13405]
[1779440766307,30.19,77207.9,50.9,0.0109,2e-05,1.13429]
[1779440771342,30.19,77209.08,50.9,0.01093,2e-05,1.13689]
[1779440776377,30.19,77211.98,50.9,0.011,2e-05,1.14329]
[1779440777768,30.19,77211.98,50.9,0.011,2e-05,1.14329]
[1779440783426,30.19,77203.14,50.9,0.01079,2e-05,1.12387]
[1779440788462,30.19,77198.84,50.9,0.01068,2e-05,1.11452]
[1779440793497,30.19,77194.62,50.9,0.01056,2e-05,1.10285]
[1779440798532,30.19,77186.8,50.9,0.01038,2e-05,1.08615]
[1779440803567,30.19,77184.07,50.9,0.01032,2e-05,1.08037]
[1779440808603,30.19,77180.83,50.9,0.01024,2e-05,1.07354]
[1779440812632,30.19,77170.69,50.9,0.01001,2e-05,1.05238]
[1779440817666,30.19,77167.66,50.9,0.00995,2e-05,1.04613]
[1779440822702,30.19,77162.98,50.9,0.00984,2e-05,1.03653]
[1779440827739,30.19,77156.79,50.9,0.00971,2e-05,1.02394]
[1779440832775,30.19,77150.98,50.9,0.00958,2e-05,1.01223]
[1779440837809,30.19,77153.77,50.9,0.00964,2e-05,1.01784]
[1779440842845,30.19,77151.78,50.9,0.0096,2e-05,1.01384]
[1779440847880,30.19,77144.19,50.9,0.00943,2e-05,0.9987]
[1779440852914,30.19,77147.97,50.9,0.00949,2e-05,1.00382]
[1779440857950,30.19,77148.47,50.9,0.0095,2e-05,1.00482]
[1779440862985,30.19,77148.21,50.9,0.0095,2e-05,1.0043]
[1779440868020,30.19,77147.37,50.9,0.00948,2e-05,1.00263]
[1779440872977,30.19,77144.81,50.9,0.00943,2e-05,0.99754]
[1779440875275,30.19,77132.18,50.9,0.00916,2e-05,0.97277]
[1779440875282,30.19,77132.18,50.9,0.00916,2e-05,0.97277]
[1779440875592,30.19,77132.18,50.9,0.00916,2e-05,0.97277]
[1779440881118,30.19,77131.94,50.9,0.00916,2e-05,0.9723]
[1779440886151,30.19,77137.93,50.9,0.00928,2e-05,0.98398]
[1779440892196,30.19,77142.69,50.9,0.00938,2e-05,0.99335]
[1779440897231,30.19,77150.88,50.9,0.00956,2e-05,1.00963]
[1779440902268,30.19,77151.37,50.9,0.00957,2e-05,1.01061]
[1779440908309,30.19,77151.16,50.9,0.00956,2e-05,1.01019]
[1779440913343,30.19,77149.59,50.9,0.00951,2e-05,1.00466]
[1779440918379,30.19,77154.54,50.9,0.00961,2e-05,1.01456]
[1779440920284,30.19,77155.18,50.9,0.00963,2e-05,1.01585]
[1779440925428,30.19,77158.49,50.9,0.0097,2e-05,1.02253]
[1779440931471,30.19,77159.03,50.9,0.00971,2e-05,1.02362]
[1779440932190,30.19,77159.03,50.9,0.00971,2e-05,1.02362]
[1779440937512,30.19,77157.85,50.9,0.00968,2e-05,1.02123]
[1779440942546,30.19,77151.66,50.9,0.00955,2e-05,1.00879]
[1779440947582,30.19,77147.76,50.9,0.00947,2e-05,1.00101]
[1779440952616,30.19,77147.19,50.9,0.00945,2e-05,0.99988]
[1779440956953,30.19,77151.44,50.9,0.00955,2e-05,1.00835]
[1779440957173,30.19,77151.44,50.9,0.00955,2e-05,1.00835]
[1779440962686,30.19,77150.79,50.9,0.00953,2e-05,1.00705]
[1779440967723,30.19,77151.1,50.9,0.00954,2e-05,1.00767]
[1779440972757,30.19,77151.68,50.9,0.00953,2e-05,1.00643]
[1779440977792,30.19,77150.36,50.9,0.0095,2e-05,1.0038]
[1779440982827,30.19,77156.98,50.9,0.00964,2e-05,1.01706]
[1779440987862,30.19,77154.87,50.9,0.0096,2e-05,1.01282]
[1779440992897,30.19,77155.17,50.9,0.0096,2e-05,1.01342]
[1779440997932,30.19,77154.7,50.9,0.00959,2e-05,1.01248]
[1779441002969,30.19,77156.41,50.9,0.00963,2e-05,1.01591]
[1779441008007,30.19,77154.75,50.9,0.00959,2e-05,1.01258]
[1779441012034,30.19,77145.51,50.9,0.0094,2e-05,0.99417]
[1779441018077,30.19,77140.01,50.9,0.00928,2e-05,0.98334]
[1779441023113,30.19,77140.28,50.9,0.00929,2e-05,0.98387]
[1779441028148,30.19,77140.88,50.9,0.0093,2e-05,0.98505]
[1779441033182,30.19,77144.43,50.9,0.00935,2e-05,0.98966]
[1779441036630,30.19,77145.46,50.9,0.00937,2e-05,0.99169]
[1779441044259,30.19,77144.77,50.9,0.00936,2e-05,0.99033]
[1779441049295,30.19,77144.97,50.9,0.00936,2e-05,0.99072]
[1779441052316,30.19,77162.86,50.9,0.00975,2e-05,1.02653]
[1779441057351,30.19,77169.8,50.9,0.0099,2e-05,1.04069]
[1779441058962,30.19,77169.8,50.9,0.0099,2e-05,1.04069]
[1779441064400,30.19,77171.31,50.9,0.00994,2e-05,1.0438]
[1779441069434,30.19,77168.7,50.9,0.00988,2e-05,1.03844]
[1779441074470,30.19,77167.93,50.9,0.00986,2e-05,1.03686]
[1779441079505,30.19,77167.04,50.9,0.00984,2e-05,1.03504]
[1779441084540,30.19,77166.5,50.9,0.00983,2e-05,1.03394]
[1779441089574,30.19,77165.79,50.9,0.00981,2e-05,1.03249]
[1779441094544,30.19,77160.98,50.9,0.00969,2e-05,1.02029]
[1779441094893,30.19,77160.98,50.9,0.00969,2e-05,1.02029]
[1779441094609,30.19,77159.26,50.9,0.00965,2e-05,1.01682]
[1779441095617,30.19,77156.36,50.9,0.00959,2e-05,1.01099]
[1779441100652,30.19,77155.24,50.9,0.00956,2e-05,1.00874]
[1779441105259,30.19,77155.24,50.9,0.00956,2e-05,1.00874]
[1779441105298,30.19,77155.24,50.9,0.00956,2e-05,1.00874]
[1779441112736,30.19,77159.16,50.9,0.00965,2e-05,1.01662]
[1779441117771,30.19,77158.84,50.9,0.00964,2e-05,1.01597]
[1779441125828,30.19,77158.9,50.9,0.00964,2e-05,1.01609]
[1779441130863,30.19,77161.63,50.9,0.0097,2e-05,1.0216]
[1779441135898,30.19,77160.73,50.9,0.00968,2e-05,1.01978]
[1779441140934,30.19,77159.47,50.9,0.00965,2e-05,1.01724]
[1779441145968,30.19,77159.38,50.9,0.00965,2e-05,1.01706]
[1779441151004,30.19,77153.97,50.9,0.00951,2e-05,1.0038]
[1779441154854,30.19,77150.27,50.9,0.00943,2e-05,0.99644]
[1779441154955,30.19,77149.66,50.9,0.00942,2e-05,0.99523]
[1779441160071,30.19,77150.34,50.9,0.00943,2e-05,0.99658]
[1779441165106,30.19,77149.95,50.9,0.00943,2e-05,0.99581]
[1779441170141,30.19,77150.77,50.9,0.00944,2e-05,0.99743]
[1779441175176,30.19,77152.15,50.9,0.00947,2e-05,1.00018]
[1779441180211,30.19,77155.05,50.9,0.00953,2e-05,1.00596]
[1779441184239,30.19,77165.72,50.9,0.00977,2e-05,1.02746]
[1779441189275,30.19,77164.55,50.9,0.00974,2e-05,1.02509]
[1779441194310,30.19,77156.07,50.9,0.00956,2e-05,1.008]
[1779441199346,30.19,77157.77,50.9,0.00959,2e-05,1.0114]
[1779441204381,30.19,77157.18,50.9,0.00958,2e-05,1.01022]
[1779441207402,30.19,77157.25,50.9,0.00958,2e-05,1.01036]
[1779441207788,30.19,77157.25,50.9,0.00958,2e-05,1.01036]
[1779441214451,30.19,77156.89,50.9,0.00955,2e-05,1.00723]
[1779441219486,30.19,77156.93,50.9,0.00955,2e-05,1.00731]
[1779441224521,30.19,77160.21,50.9,0.00962,2e-05,1.01389]
[1779441229555,30.19,77158.88,50.9,0.0096,2e-05,1.01122]
[1779441234590,30.19,77150.71,50.9,0.00942,2e-05,0.99493]
[1779441239626,30.19,77145.7,50.9,0.00931,2e-05,0.98504]
[1779441242443,30.19,77145.36,50.9,0.00931,2e-05,0.98438]
[1779441242647,30.19,77139.52,50.9,0.00918,2e-05,0.97296]
[1779441248691,30.19,77132.05,50.9,0.00903,2e-05,0.95852]
[1779441253726,30.19,77130.05,50.9,0.00899,2e-05,0.95468]
[1779441258762,30.19,77132.84,50.9,0.00905,2e-05,0.96004]
[1779441263797,30.19,77133.67,50.9,0.00906,2e-05,0.96164]
[1779441265852,30.19,77140.59,50.9,0.00921,2e-05,0.97505]
[1779441265861,30.19,77145.12,50.9,0.0093,2e-05,0.9839]
[1779441271853,30.19,77146.9,50.9,0.00932,2e-05,0.98503]
[1779441276888,30.19,77149.72,50.9,0.00938,2e-05,0.99059]
[1779441278902,30.19,77137.71,50.9,0.00913,2e-05,0.9671]
[1779441284944,30.19,77134.5,50.9,0.00906,2e-05,0.96091]
[1779441289980,30.19,77133.94,50.9,0.00905,2e-05,0.95983]
[1779441299043,30.19,77133.51,50.9,0.00904,2e-05,0.959]
[1779441304082,30.19,77126.96,50.9,0.0089,2e-05,0.94647]
[1779441309117,30.19,77127.1,50.9,0.00891,2e-05,0.94674]
[1779441315159,30.19,77128.65,50.9,0.00894,2e-05,0.94969]
[1779441321563,30.19,77130.56,50.9,0.00898,2e-05,0.95334]
[1779441327243,30.19,77130.53,50.9,0.00898,2e-05,0.95328]
[1779441332278,30.19,77130.3,50.9,0.00895,2e-05,0.95053]
[1779441337312,30.19,77130.37,50.9,0.00895,2e-05,0.95066]
[1779441342348,30.19,77130.36,50.9,0.00895,2e-05,0.95064]
[1779441347383,30.19,77139.34,50.9,0.00914,2e-05,0.96792]
[1779441352418,30.19,77140.89,50.9,0.00917,2e-05,0.97093]
[1779441357453,30.19,77141.75,50.9,0.00919,2e-05,0.9726]
[1779441362488,30.19,77140.1,50.9,0.00915,2e-05,0.96939]
[1779441367523,30.19,77140.06,50.9,0.00915,2e-05,0.96932]
[1779441372558,30.19,77144.53,50.9,0.00925,2e-05,0.97802]
[1779441377592,30.19,77145.88,50.9,0.00927,2e-05,0.98066]
[1779441381631,30.19,77156.0,50.9,0.00949,2e-05,1.00065]
[1779441386664,30.19,77161.99,50.9,0.00962,2e-05,1.01264]
[1779441391699,30.19,77166.67,50.9,0.0097,2e-05,1.01965]
[1779441396733,30.19,77168.37,50.9,0.00974,2e-05,1.02309]
[1779441401769,30.19,77158.45,50.9,0.00952,2e-05,1.00313]
[1779441406805,30.19,77155.79,50.9,0.00946,2e-05,0.99783]
[1779441412847,30.19,77155.3,50.9,0.00945,2e-05,0.99686]
[1779441418888,30.19,77155.56,50.9,0.00946,2e-05,0.99738]
[1779441423923,30.19,77156.76,50.9,0.00948,2e-05,0.99976]
[1779441428959,30.19,77154.35,50.9,0.00943,2e-05,0.99498]
[1779441435001,30.19,77153.9,50.9,0.00942,2e-05,0.99408]
[1779441441045,30.19,77150.07,50.9,0.00934,2e-05,0.98652]
[1779441446080,30.19,77146.99,50.9,0.00928,2e-05,0.98047]
[1779441451116,30.19,77148.64,50.9,0.00929,2e-05,0.98134]
[1779441456151,30.19,77144.01,50.9,0.00919,2e-05,0.97229]
[1779441461187,30.19,77135.0,50.9,0.00901,2e-05,0.95488]
[1779441466222,30.19,77136.94,50.9,0.00904,2e-05,0.95861]
[1779441472266,30.19,77136.29,50.9,0.00903,2e-05,0.95736]
[1779441477301,30.19,77135.86,50.9,0.00902,2e-05,0.95653]
[1779441482337,30.19,77136.74,50.9,0.00904,2e-05,0.95823]
[1779441487373,30.19,77132.95,50.9,0.00896,2e-05,0.95096]
[1779441492407,30.19,77132.08,50.9,0.00895,2e-05,0.9493]
[1779441498450,30.19,77129.63,50.9,0.0089,2e-05,0.94463]
[1779441503486,30.19,77126.73,50.9,0.00884,2e-05,0.93913]
[1779441508521,30.19,77127.38,50.9,0.00885,2e-05,0.94036]
[1779441513556,30.19,77127.21,50.9,0.00883,2e-05,0.93774]
[1779441518591,30.19,77126.77,50.9,0.00882,2e-05,0.93691]
[1779441524632,30.19,77125.12,50.9,0.00878,2e-05,0.9338]
[1779441527654,30.19,77137.39,50.9,0.00903,2e-05,0.95715]
[1779441532689,30.19,77146.0,50.9,0.00921,2e-05,0.97381]
[1779441537724,30.19,77145.37,50.9,0.0092,2e-05,0.97258]
[1779441542759,30.19,77146.35,50.9,0.00922,2e-05,0.97449]
[1779441547793,30.19,77152.41,50.9,0.00935,2e-05,0.98637]
[1779441551822,30.19,77164.42,50.9,0.0096,2e-05,1.01026]
[1779441556857,30.19,77168.08,50.9,0.00968,2e-05,1.01764]
[1779441561892,30.19,77180.23,50.9,0.00995,2e-05,1.04243]
[1779441565920,30.19,77191.17,50.9,0.0102,2e-05,1.06516]
[1779441567953,30.19,77192.07,50.9,0.01022,2e-05,1.06705]
[1779441568008,30.19,77192.07,50.9,0.01022,2e-05,1.06705]
[1779441570955,30.19,77180.65,50.9,0.00996,2e-05,1.04329]
[1779441572969,30.19,77171.42,50.9,0.00973,2e-05,1.02196]
[1779441578003,30.19,77167.01,50.9,0.00964,2e-05,1.01305]
[1779441583043,30.19,77166.55,50.9,0.00963,2e-05,1.01212]
[1779441589085,30.19,77166.21,50.9,0.00962,2e-05,1.01144]
[1779441595126,30.19,77166.18,50.9,0.00962,2e-05,1.01138]
[1779441600162,30.19,77166.36,50.9,0.00962,2e-05,1.01174]
[1779441606205,30.19,77164.89,50.9,0.00959,2e-05,1.00879]
[1779441611240,30.19,77160.52,50.9,0.0095,2e-05,1.00005]
[1779441616275,30.19,77159.7,50.9,0.00948,2e-05,0.99842]
[1779441621310,30.19,77160.97,50.9,0.00951,2e-05,1.00095]
[1779441627353,30.19,77161.99,50.9,0.00953,2e-05,1.00298]
[1779441632388,30.19,77161.76,50.9,0.0095,2e-05,1.00011]
[1779441639437,30.19,77161.65,50.9,0.0095,2e-05,0.9999]
[1779441644474,30.19,77161.27,50.9,0.00949,2e-05,0.99914]
[1779441649509,30.19,77160.88,50.9,0.00948,2e-05,0.99836]
[1779441655552,30.19,77161.85,50.9,0.0095,2e-05,1.00029]
[1779441660587,30.19,77161.33,50.9,0.00949,2e-05,0.99926]
[1779441665622,30.19,77160.85,50.9,0.00948,2e-05,0.9983]
[1779441668643,30.19,77171.39,50.9,0.00971,2e-05,1.01946]
[1779441672671,30.19,77182.78,50.9,0.00996,2e-05,1.04273]
[1779441677707,30.19,77191.83,50.9,0.01017,2e-05,1.06153]
[1779441682742,30.19,77193.37,50.9,0.0102,2e-05,1.06476]
[1779441687777,30.19,77194.46,50.9,0.01023,2e-05,1.06704]
[1779441691805,30.19,77205.66,50.9,0.01047,2e-05,1.08823]
[1779441696840,30.19,77208.38,50.9,0.01053,2e-05,1.09405]
[1779441701878,30.19,77209.3,50.9,0.01055,2e-05,1.09603]
[1779441706913,30.19,77209.5,50.9,0.01056,2e-05,1.09646]
[1779441711947,30.19,77209.58,50.9,0.01056,2e-05,1.09663]
[1779441716982,30.19,77209.61,50.9,0.01056,2e-05,1.09669]
[1779441722018,30.19,77208.16,50.9,0.01052,2e-05,1.09358]
[1779441727068,30.19,77213.71,50.9,0.01065,2e-05,1.10553]
[1779441732103,30.19,77217.74,50.9,0.01075,2e-05,1.11427]
[1779441737138,30.19,77217.4,50.9,0.01074,2e-05,1.11353]
[1779441742173,30.19,77219.02,50.9,0.01078,2e-05,1.11706]
[1779441747210,30.19,77219.0,50.9,0.01078,2e-05,1.11702]
[1779441752245,30.19,77226.87,50.9,0.01095,2e-05,1.13166]
[1779441757280,30.19,77221.92,50.9,0.01083,2e-05,1.1208]
[1779441762315,30.19,77221.83,50.9,0.01083,2e-05,1.1206]
[1779441768357,30.19,77222.11,50.9,0.01083,2e-05,1.12121]
[1779441773391,30.19,77222.59,50.9,0.01084,2e-05,1.12226]
[1779441778432,30.19,77222.16,50.9,0.01083,2e-05,1.12132]
[1779441783467,30.19,77221.76,50.9,0.01082,2e-05,1.12045]
[1779441788502,30.19,77215.61,50.9,0.01068,2e-05,1.10706]
[1779441793537,30.19,77216.46,50.9,0.0107,2e-05,1.1089]
[1779441798572,30.19,77216.45,50.9,0.0107,2e-05,1.10888]
[1779441803607,30.19,77217.12,50.9,0.01071,2e-05,1.11034]
[1779441808642,30.19,77216.17,50.9,0.01069,2e-05,1.10828]
[1779441813678,30.19,77210.79,50.9,0.01054,2e-05,1.0941]
[1779441818712,30.19,77210.36,50.9,0.01053,2e-05,1.09318]
[1779441823748,30.19,77207.45,50.9,0.01046,2e-05,1.08695]
[1779441830797,30.19,77206.6,50.9,0.01044,2e-05,1.08514]
[1779441835832,30.19,77206.86,50.9,0.01045,2e-05,1.08569]
[1779441840867,30.19,77206.81,50.9,0.01044,2e-05,1.08558]
[1779441848923,30.19,77206.41,50.9,0.01044,2e-05,1.08473]
[1779441853958,30.19,77206.55,50.9,0.01044,2e-05,1.08503]
[1779441858993,30.19,77206.52,50.9,0.01044,2e-05,1.08497]
[1779441864644,30.19,77206.31,50.9,0.01043,2e-05,1.08452]
[1779441874098,30.19,77206.85,50.9,0.01042,2e-05,1.08312]
[1779441879133,30.19,77206.9,50.9,0.01042,2e-05,1.08323]
[1779441884168,30.19,77213.58,50.9,0.01058,2e-05,1.09753]
[1779441889203,30.19,77220.32,50.9,0.01074,2e-05,1.11211]
[1779441894238,30.19,77225.32,50.9,0.01086,2e-05,1.12302]
[1779441899273,30.19,77223.99,50.9,0.01083,2e-05,1.12011]
[1779441904312,30.19,77216.26,50.9,0.01064,2e-05,1.1033]
[1779441909347,30.19,77214.51,50.9,0.0106,2e-05,1.09953]
[1779441914382,30.19,77210.76,50.9,0.01051,2e-05,1.09147]
[1779441919421,30.19,77211.64,50.9,0.01053,2e-05,1.09336]
[1779441924455,30.19,77211.63,50.9,0.01053,2e-05,1.09334]
[1779441929490,30.19,77210.43,50.9,0.01051,2e-05,1.09076]
[1779441934525,30.19,77208.25,50.9,0.01043,2e-05,1.08355]
[1779441939567,30.19,77209.15,50.9,0.01045,2e-05,1.08547]
[1779441946616,30.19,77217.03,50.9,0.01064,2e-05,1.10239]
[1779441951651,30.19,77217.97,50.9,0.01066,2e-05,1.10442]
[1779441956687,30.19,77215.98,50.9,0.01061,2e-05,1.10012]
[1779441961723,30.19,77213.46,50.9,0.01055,2e-05,1.0947]
[1779441966757,30.19,77210.5,50.9,0.01048,2e-05,1.08835]
[1779441971793,30.19,77210.48,50.9,0.01048,2e-05,1.08831]
[1779441976827,30.19,77211.71,50.9,0.01051,2e-05,1.09094]
[1779441981864,30.19,77210.62,50.9,0.01049,2e-05,1.08861]
[1779441986898,30.19,77210.62,50.9,0.01049,2e-05,1.08861]
[1779441991933,30.19,77210.22,50.9,0.01045,2e-05,1.0852]
[1779441996969,30.19,77210.31,50.9,0.01046,2e-05,1.08539]
[1779442002004,30.19,77210.51,50.9,0.01046,2e-05,1.08582]
[1779442007040,30.19,77215.59,50.9,0.01058,2e-05,1.09671]
[1779442012075,30.19,77219.81,50.9,0.01068,2e-05,1.10582]
[1779442017111,30.19,77223.4,50.9,0.01077,2e-05,1.11362]
[1779442022149,30.19,77222.27,50.9,0.01074,2e-05,1.11116]
[1779442027184,30.19,77222.02,50.9,0.01073,2e-05,1.11061]
[1779442032220,30.19,77225.98,50.9,0.01083,2e-05,1.11925]
[1779442037255,30.19,77227.71,50.9,0.01087,2e-05,1.12304]
[1779442042290,30.19,77235.12,50.9,0.01105,2e-05,1.13938]
[1779442047325,30.19,77235.1,50.9,0.01105,2e-05,1.13934]
[1779442052360,30.19,77234.6,50.9,0.01101,2e-05,1.13559]
[1779442058402,30.19,77232.93,50.9,0.01097,2e-05,1.1319]
[1779442070486,30.19,77230.15,50.9,0.0109,2e-05,1.12578]
[1779442075521,30.19,77229.9,50.9,0.0109,2e-05,1.12523]
[1779442080556,30.19,77227.45,50.9,0.01084,2e-05,1.11985]
[1779442085592,30.19,77225.48,50.9,0.01079,2e-05,1.11555]
[1779442090627,30.19,77226.44,50.9,0.01081,2e-05,1.11764]
[1779442095662,30.19,77226.34,50.9,0.01081,2e-05,1.11743]
[1779442100697,30.19,77226.86,50.9,0.01082,2e-05,1.11856]
[1779442105732,30.19,77226.35,50.9,0.01081,2e-05,1.11745]
[1779442110770,30.19,77222.82,50.9,0.01073,2e-05,1.10976]
[1779442116812,30.19,77215.56,50.9,0.01053,2e-05,1.0915]
[1779442121847,30.19,77205.75,50.9,0.0103,2e-05,1.07062]
[1779442126882,30.19,77208.63,50.9,0.01037,2e-05,1.07672]
[1779442131917,30.19,77207.22,50.9,0.01034,2e-05,1.07373]
[1779442136952,30.19,77204.55,50.9,0.01027,2e-05,1.06809]
[1779442141987,30.19,77201.81,50.9,0.01021,2e-05,1.06233]
[1779442147022,30.19,77201.37,50.9,0.0102,2e-05,1.06141]
[1779442152057,30.19,77202.55,50.9,0.01023,2e-05,1.06389]
[1779442157092,30.19,77202.78,50.9,0.01023,2e-05,1.06437]
[1779442164141,30.19,77202.56,50.9,0.01023,2e-05,1.06391]
[1779442169178,30.19,77199.19,50.9,0.01015,2e-05,1.05685]
[1779442175219,30.19,77196.62,50.9,0.01007,2e-05,1.04899]
[1779442178953,30.19,77196.58,50.9,0.01007,2e-05,1.0489]
[1779442179012,30.19,77196.58,50.9,0.01007,2e-05,1.0489]
[1779442188309,30.19,77191.64,50.9,0.00996,2e-05,1.03868]
[1779442193345,30.19,77190.02,50.9,0.00992,2e-05,1.03535]
[1779442198380,30.19,77190.46,50.9,0.00993,2e-05,1.03625]
[1779442203415,30.19,77190.71,50.9,0.00994,2e-05,1.03677]
[1779442212478,30.19,77190.73,50.9,0.00994,2e-05,1.03681]
[1779442217513,30.19,77196.5,50.9,0.01007,2e-05,1.04874]
[1779442222548,30.19,77203.29,50.9,0.01022,2e-05,1.06292]
[1779442227583,30.19,77201.65,50.9,0.01018,2e-05,1.05948]
[1779442232618,30.19,77190.62,50.9,0.00991,2e-05,1.0341]
[1779442238662,30.19,77190.3,50.9,0.0099,2e-05,1.03345]
[1779442243697,30.19,77190.34,50.9,0.0099,2e-05,1.03353]
[1779442248731,30.19,77190.18,50.9,0.0099,2e-05,1.0332]
[1779442253767,30.19,77185.21,50.9,0.00979,2e-05,1.02304]
[1779442258803,30.19,77183.52,50.9,0.00975,2e-05,1.0196]
[1779442263839,30.19,77178.48,50.9,0.00964,2e-05,1.00941]
[1779442268873,30.19,77177.0,50.9,0.00961,2e-05,1.00643]
[1779442273909,30.19,77177.74,50.9,0.00963,2e-05,1.00792]
[1779442276943,30.19,77167.64,50.9,0.00941,2e-05,0.98777]
[1779442281973,30.19,77157.44,50.9,0.00919,2e-05,0.96775]
[1779442287009,30.19,77153.04,50.9,0.0091,2e-05,0.95922]
[1779442293058,30.19,77149.55,50.9,0.00901,2e-05,0.95016]
[1779442298092,30.19,77147.67,50.9,0.00897,2e-05,0.94656]
[1779442303127,30.19,77147.04,50.9,0.00895,2e-05,0.94535]
[1779442308162,30.19,77146.58,50.9,0.00894,2e-05,0.94447]
[1779442314204,30.19,77146.28,50.9,0.00894,2e-05,0.9439]
[1779442320245,30.19,77146.87,50.9,0.00895,2e-05,0.94503]
[1779442325281,30.19,77146.73,50.9,0.00895,2e-05,0.94476]
[1779442330320,30.19,77142.41,50.9,0.00886,2e-05,0.93654]
[1779442335356,30.19,77142.3,50.9,0.00886,2e-05,0.93633]
[1779442340390,30.19,77147.94,50.9,0.00897,2e-05,0.94707]
[1779442342308,30.19,77149.78,50.9,0.00901,2e-05,0.9506]
[1779442347439,30.19,77152.01,50.9,0.00906,2e-05,0.95488]
[1779442352476,30.19,77152.11,50.9,0.00904,2e-05,0.95273]
[1779442357511,30.19,77151.71,50.9,0.00903,2e-05,0.95196]
[1779442363553,30.19,77151.06,50.9,0.00901,2e-05,0.95071]
[1779442368588,30.19,77151.51,50.9,0.00902,2e-05,0.95158]
[1779442373623,30.19,77148.67,50.9,0.00897,2e-05,0.94614]
[1779442378658,30.19,77144.55,50.9,0.00888,2e-05,0.93829]
[1779442383694,30.19,77144.43,50.9,0.00888,2e-05,0.93806]
[1779442388729,30.19,77144.34,50.9,0.00888,2e-05,0.93789]
[1779442394770,30.19,77143.08,50.9,0.00885,2e-05,0.9355]
[1779442399806,30.19,77141.98,50.9,0.00883,2e-05,0.93342]
[1779442404841,30.19,77142.59,50.9,0.00884,2e-05,0.93457]
[1779442409876,30.19,77143.91,50.9,0.00887,2e-05,0.93707]
[1779442414911,30.19,77142.45,50.9,0.00882,2e-05,0.932]
[1779442419945,30.19,77145.69,50.9,0.00888,2e-05,0.93813]
[1779442424981,30.19,77142.19,50.9,0.00881,2e-05,0.93151]
[1779442430016,30.19,77143.26,50.9,0.00883,2e-05,0.93353]
[1779442435051,30.19,77142.9,50.9,0.00883,2e-05,0.93285]
[1779442440086,30.19,77143.72,50.9,0.00884,2e-05,0.9344]
[1779442445121,30.19,77144.58,50.9,0.00886,2e-05,0.93603]
[1779442450156,30.19,77145.21,50.9,0.00887,2e-05,0.93722]
[1779442455191,30.19,77146.05,50.9,0.00889,2e-05,0.93882]
[1779442461234,30.19,77145.8,50.9,0.00889,2e-05,0.93834]
[1779442466268,30.19,77145.64,50.9,0.00888,2e-05,0.93804]
[1779442471303,30.19,77147.32,50.9,0.0089,2e-05,0.93891]
[1779442476338,30.19,77155.31,50.9,0.00906,2e-05,0.9542]
[1779442481373,30.19,77153.15,50.9,0.00902,2e-05,0.95004]
[1779442486408,30.19,77147.87,50.9,0.00891,2e-05,0.93996]
[1779442491443,30.19,77148.07,50.9,0.00891,2e-05,0.94034]
[1779442497485,30.19,77146.17,50.9,0.00887,2e-05,0.93673]
[1779442502520,30.19,77146.12,50.9,0.00887,2e-05,0.93663]
[1779442510576,30.19,77146.16,50.9,0.00887,2e-05,0.93671]
[1779442513597,30.19,77134.36,50.9,0.00863,2e-05,0.91454]
[1779442518632,30.19,77135.65,50.9,0.00866,2e-05,0.91694]
[1779442523670,30.19,77133.26,50.9,0.00861,2e-05,0.91249]
[1779442529709,30.19,77129.89,50.9,0.00855,2e-05,0.90625]
[1779442534744,30.19,77128.3,50.9,0.00849,2e-05,0.90106]
[1779442540579,30.19,77128.19,50.9,0.00849,2e-05,0.90086]
[1779442547834,30.19,77128.7,50.9,0.0085,2e-05,0.9018]
[1779442552870,30.19,77131.25,50.9,0.00855,2e-05,0.9065]
[1779442558912,30.19,77131.75,50.9,0.00856,2e-05,0.90742]
[1779442563947,30.19,77132.44,50.9,0.00858,2e-05,0.9087]
[1779442568982,30.19,77134.98,50.9,0.00863,2e-05,0.91341]
[1779442574018,30.19,77150.5,50.9,0.00894,2e-05,0.94264]
[1779442579061,30.19,77155.47,50.9,0.00904,2e-05,0.95216]
[1779442584101,30.19,77154.91,50.9,0.00903,2e-05,0.95108]
[1779442589136,30.19,77147.46,50.9,0.00888,2e-05,0.93685]
[1779442595178,30.19,77147.5,50.9,0.00886,2e-05,0.93461]
[1779442600215,30.19,77151.49,50.9,0.00894,2e-05,0.9422]
[1779442606260,30.19,77152.09,50.9,0.00895,2e-05,0.94334]
[1779442611295,30.19,77152.17,50.9,0.00895,2e-05,0.94349]
[1779442619351,30.19,77152.49,50.9,0.00896,2e-05,0.94411]
[1779442624387,30.19,77144.74,50.9,0.0088,2e-05,0.92939]
[1779442629424,30.19,77145.01,50.9,0.00881,2e-05,0.9299]
[1779442634459,30.19,77145.32,50.9,0.00881,2e-05,0.93049]
[1779442639494,30.19,77141.63,50.9,0.00874,2e-05,0.92354]
[1779442643522,30.19,77159.09,50.9,0.0091,2e-05,0.95678]
[1779442648557,30.19,77163.53,50.9,0.00919,2e-05,0.96539]
[1779442653598,30.19,77171.86,50.9,0.00934,2e-05,0.97931]
[1779442658633,30.19,77173.56,50.9,0.00938,2e-05,0.98266]
[1779442663667,30.19,77183.17,50.9,0.00959,2e-05,1.00179]
[1779442665682,30.19,77171.65,50.9,0.00934,2e-05,0.9789]
[1779442670717,30.19,77167.5,50.9,0.00925,2e-05,0.97076]
[1779442675751,30.19,77167.63,50.9,0.00925,2e-05,0.97101]
[1779442680788,30.19,77169.56,50.9,0.00929,2e-05,0.97479]
[1779442685823,30.19,77169.61,50.9,0.00929,2e-05,0.97489]
[1779442689852,30.19,77157.55,50.9,0.00904,2e-05,0.95146]
[1779442694888,30.19,77157.94,50.9,0.00905,2e-05,0.95221]
[1779442699925,30.19,77166.74,50.9,0.00923,2e-05,0.96927]
[1779442705968,30.19,77166.44,50.9,0.00923,2e-05,0.96869]
[1779442711473,30.19,77166.59,50.9,0.00923,2e-05,0.96898]
[1779442717047,30.19,77171.22,50.9,0.00931,2e-05,0.97566]
[1779442722088,30.19,77181.96,50.9,0.00954,2e-05,0.99694]
[1779442727118,30.19,77182.69,50.9,0.00955,2e-05,0.9984]
[1779442732155,30.19,77196.56,50.9,0.00986,2e-05,1.02646]
[1779442737205,30.19,77199.22,50.9,0.00992,2e-05,1.03192]
[1779442743232,30.19,77202.81,50.9,0.01,2e-05,1.03932]
[1779442748271,30.19,77202.76,50.9,0.01,2e-05,1.03922]
[1779442753306,30.19,77203.29,50.9,0.01001,2e-05,1.04031]
[1779442758341,30.19,77202.95,50.9,0.01,2e-05,1.03961]
[1779442763376,30.19,77202.57,50.9,0.00999,2e-05,1.03882]
[1779442768412,30.19,77197.88,50.9,0.00989,2e-05,1.02917]
[1779442773447,30.19,77200.53,50.9,0.00993,2e-05,1.03212]
[1779442778482,30.19,77199.91,50.9,0.00991,2e-05,1.03085]
[1779442783518,30.19,77200.04,50.9,0.00991,2e-05,1.03112]
[1779442788552,30.19,77200.94,50.9,0.00993,2e-05,1.03297]
[1779442789954,30.19,77200.91,50.9,0.00993,2e-05,1.03291]
[1779442790006,30.19,77200.91,50.9,0.00993,2e-05,1.03291]
[1779442798622,30.19,77201.53,50.9,0.00995,2e-05,1.03418]
[1779442803657,30.19,77200.79,50.9,0.00993,2e-05,1.03266]
[1779442808692,30.19,77203.51,50.9,0.00999,2e-05,1.03827]
[1779442812720,30.19,77192.72,50.9,0.00975,2e-05,1.01617]
[1779442817755,30.19,77191.72,50.9,0.00973,2e-05,1.01414]
[1779442822790,30.19,77193.1,50.9,0.00976,2e-05,1.01694]
[1779442827824,30.19,77185.96,50.9,0.0096,2e-05,1.00252]
[1779442832863,30.19,77190.21,50.9,0.00967,2e-05,1.00863]
[1779442838835,30.19,77195.28,50.9,0.00978,2e-05,1.01891]
[1779442841928,30.19,77210.85,50.9,0.01014,2e-05,1.051]
[1779442846963,30.19,77221.68,50.9,0.01039,2e-05,1.0738]
[1779442852000,30.19,77223.75,50.9,0.01044,2e-05,1.07821]
[1779442857035,30.19,77225.72,50.9,0.01048,2e-05,1.08241]
[1779442862070,30.19,77225.46,50.9,0.01048,2e-05,1.08186]
[1779442867131,30.19,77224.27,50.9,0.01045,2e-05,1.07931]
[1779442872434,30.19,77224.52,50.9,0.01045,2e-05,1.07985]
[1779442878184,30.19,77219.75,50.9,0.01034,2e-05,1.06971]
[1779442883219,30.19,77221.85,50.9,0.01039,2e-05,1.07416]
[1779442888254,30.19,77222.36,50.9,0.0104,2e-05,1.07525]
[1779442893289,30.19,77227.03,50.9,0.01049,2e-05,1.08264]
[1779442898339,30.19,77226.82,50.9,0.01048,2e-05,1.08219]
[1779442903375,30.19,77226.4,50.9,0.01047,2e-05,1.08129]
[1779442908410,30.19,77227.79,50.9,0.01051,2e-05,1.08426]
[1779442912196,30.19,77227.53,50.9,0.0105,2e-05,1.08371]
[1779442917473,30.19,77235.49,50.9,0.01069,2e-05,1.10085]
[1779442919330,30.19,77237.3,50.9,0.01073,2e-05,1.10478]
[1779442920294,30.19,77237.74,50.9,0.01074,2e-05,1.10574]
[1779442925528,30.19,77236.29,50.9,0.01071,2e-05,1.10259]
[1779442930564,30.19,77237.3,50.9,0.01073,2e-05,1.10478]
[1779442935600,30.19,77235.05,50.9,0.01068,2e-05,1.0999]
[1779442940635,30.19,77234.32,50.9,0.01066,2e-05,1.09832]
[1779442945670,30.19,77234.61,50.9,0.01067,2e-05,1.09895]
[1779442950704,30.19,77234.58,50.9,0.01067,2e-05,1.09888]
[1779442955739,30.19,77234.91,50.9,0.01065,2e-05,1.097]
[1779442960775,30.19,77239.35,50.9,0.01076,2e-05,1.10663]
[1779442965810,30.19,77242.98,50.9,0.01085,2e-05,1.11456]
[1779442970849,30.19,77240.14,50.9,0.01078,2e-05,1.10835]
[1779442975884,30.19,77239.91,50.9,0.01077,2e-05,1.10785]
[1779442980919,30.19,77240.76,50.9,0.01079,2e-05,1.1097]
[1779442985954,30.19,77245.65,50.9,0.01091,2e-05,1.12042]
[1779442991996,30.19,77245.26,50.9,0.0109,2e-05,1.11956]
[1779442997031,30.19,77238.77,50.9,0.01074,2e-05,1.10537]
[1779443002065,30.19,77237.17,50.9,0.01071,2e-05,1.10189]
[1779443007102,30.19,77237.14,50.9,0.01071,2e-05,1.10183]
[1779443012137,30.19,77238.04,50.9,0.0107,2e-05,1.10117]
[1779443017172,30.19,77240.19,50.9,0.01075,2e-05,1.10584]
[1779443022207,30.19,77239.64,50.9,0.01074,2e-05,1.10465]
[1779443027241,30.19,77235.93,50.9,0.01065,2e-05,1.0966]
[1779443032277,30.19,77237.29,50.9,0.01068,2e-05,1.09954]
[1779443038319,30.19,77239.72,50.9,0.01074,2e-05,1.10482]
[1779443043353,30.19,77235.17,50.9,0.01063,2e-05,1.09496]
[1779443048856,30.19,77235.45,50.9,0.01064,2e-05,1.09556]
[1779443056445,30.19,77235.89,50.9,0.01065,2e-05,1.09651]
[1779443061479,30.19,77237.4,50.9,0.01069,2e-05,1.09978]
[1779443067522,30.19,77237.34,50.9,0.01069,2e-05,1.09965]
[1779443072560,30.19,77248.86,50.9,0.01094,2e-05,1.1222]
[1779443077597,30.19,77240.53,50.9,0.01074,2e-05,1.10397]
[1779443082633,30.19,77241.0,50.9,0.01075,2e-05,1.10499]
[1779443090687,30.19,77240.94,50.9,0.01075,2e-05,1.10486]
[1779443095723,30.19,77233.27,50.9,0.01056,2e-05,1.08827]
[1779443100758,30.19,77234.15,50.9,0.01059,2e-05,1.09016]
[1779443105793,30.19,77233.75,50.9,0.01058,2e-05,1.0893]
[1779443110828,30.19,77240.09,50.9,0.01073,2e-05,1.10301]
[1779443116870,30.19,77240.06,50.9,0.01073,2e-05,1.10295]
[1779443121905,30.19,77239.94,50.9,0.01072,2e-05,1.10268]
[1779443126940,30.19,77239.8,50.9,0.01072,2e-05,1.10238]
[1779443131975,30.19,77229.44,50.9,0.01045,2e-05,1.07749]
[1779443137021,30.19,77227.64,50.9,0.01041,2e-05,1.07366]
[1779443142056,30.19,77229.88,50.9,0.01046,2e-05,1.07843]
[1779443147090,30.19,77229.55,50.9,0.01045,2e-05,1.07772]
[1779443152126,30.19,77229.38,50.9,0.01045,2e-05,1.07736]
[1779443157160,30.19,77229.83,50.9,0.01046,2e-05,1.07832]
[1779443163203,30.19,77229.46,50.9,0.01045,2e-05,1.07753]
[1779443169254,30.19,77225.07,50.9,0.01035,2e-05,1.0682]
[1779443171261,30.19,77213.8,50.9,0.01009,2e-05,1.04455]
[1779443176528,30.19,77214.36,50.9,0.0101,2e-05,1.04571]
[1779443182338,30.19,77205.84,50.9,0.00991,2e-05,1.0281]
[1779443187373,30.19,77204.95,50.9,0.00989,2e-05,1.02627]
[1779443195429,30.19,77204.68,50.9,0.00986,2e-05,1.02323]
[1779443201471,30.19,77205.52,50.9,0.00988,2e-05,1.02495]
[1779443206505,30.19,77204.61,50.9,0.00985,2e-05,1.02309]
[1779443211540,30.19,77201.71,50.9,0.00979,2e-05,1.01717]
[1779443216576,30.19,77198.15,50.9,0.00971,2e-05,1.00994]
[1779443221610,30.19,77197.99,50.9,0.00971,2e-05,1.00962]
[1779443226647,30.19,77197.2,50.9,0.00969,2e-05,1.00802]
[1779443231680,30.19,77190.28,50.9,0.00954,2e-05,0.99411]
[1779443236716,30.19,77192.28,50.9,0.00958,2e-05,0.99812]
[1779443241752,30.19,77192.31,50.9,0.00958,2e-05,0.99818]
[1779443246791,30.19,77191.37,50.9,0.00956,2e-05,0.99629]
[1779443251827,30.19,77187.88,50.9,0.00946,2e-05,0.9869]
[1779443256869,30.19,77184.56,50.9,0.00939,2e-05,0.98032]
[1779443261905,30.19,77185.29,50.9,0.00941,2e-05,0.98177]
[1779443266940,30.19,77189.11,50.9,0.00949,2e-05,0.98935]
[1779443271978,30.19,77198.42,50.9,0.00969,2e-05,1.00803]
[1779443277018,30.19,77202.01,50.9,0.00977,2e-05,1.01531]
[1779443282053,30.19,77202.55,50.9,0.00979,2e-05,1.01641]
[1779443287088,30.19,77203.26,50.9,0.0098,2e-05,1.01785]
[1779443292124,30.19,77206.63,50.9,0.00988,2e-05,1.02474]
[1779443297159,30.19,77203.46,50.9,0.00981,2e-05,1.01826]
[1779443302196,30.19,77202.79,50.9,0.00979,2e-05,1.0169]
[1779443308237,30.19,77203.12,50.9,0.0098,2e-05,1.01757]
[1779443314280,30.19,77203.54,50.9,0.00978,2e-05,1.01595]
[1779443320322,30.19,77203.44,50.9,0.00978,2e-05,1.01574]
[1779443325357,30.19,77203.28,50.9,0.00978,2e-05,1.01542]
[1779443330392,30.19,77203.9,50.9,0.00979,2e-05,1.01668]
[1779443335427,30.19,77206.31,50.9,0.00985,2e-05,1.0216]
[1779443340461,30.19,77202.51,50.9,0.00976,2e-05,1.01385]
[1779443345497,30.19,77206.51,50.9,0.00985,2e-05,1.02201]
[1779443350532,30.19,77206.3,50.9,0.00985,2e-05,1.02158]
[1779443355567,30.19,77214.51,50.9,0.01003,2e-05,1.03848]
[1779443358588,30.19,77224.27,50.9,0.01026,2e-05,1.05886]
[1779443363969,30.19,77226.26,50.9,0.0103,2e-05,1.06305]
[1779443369665,30.19,77230.73,50.9,0.01041,2e-05,1.07252]
[1779443374700,30.19,77230.81,50.9,0.01039,2e-05,1.07013]
[1779443379735,30.19,77232.54,50.9,0.01043,2e-05,1.0738]
[1779443384770,30.19,77233.34,50.9,0.01044,2e-05,1.07551]
[1779443389806,30.19,77232.5,50.9,0.01042,2e-05,1.07372]
[1779443395847,30.19,77232.45,50.9,0.01042,2e-05,1.07361]
[1779443400952,30.19,77232.37,50.9,0.01042,2e-05,1.07344]
[1779443400987,30.19,77232.37,50.9,0.01042,2e-05,1.07344]
[1779443406927,30.19,77232.11,50.9,0.01042,2e-05,1.07289]
[1779443412969,30.19,77233.36,50.9,0.01045,2e-05,1.07555]
[1779443419011,30.19,77233.33,50.9,0.01044,2e-05,1.07549]
[1779443424047,30.19,77233.56,50.9,0.01045,2e-05,1.07598]
[1779443430089,30.19,77235.25,50.9,0.01049,2e-05,1.07959]
[1779443435124,30.19,77237.47,50.9,0.01052,2e-05,1.08176]
[1779443440159,30.19,77237.5,50.9,0.01052,2e-05,1.08182]
[1779443446202,30.19,77238.64,50.9,0.01055,2e-05,1.08426]
[1779443451238,30.19,77238.21,50.9,0.01054,2e-05,1.08334]
[1779443456271,30.19,77244.65,50.9,0.01069,2e-05,1.09723]
[1779443462315,30.19,77245.91,50.9,0.01072,2e-05,1.09996]
[1779443467350,30.19,77240.36,50.9,0.01059,2e-05,1.08796]
[1779443472384,30.19,77240.17,50.9,0.01058,2e-05,1.08755]
[1779443477422,30.19,77241.36,50.9,0.01061,2e-05,1.09012]
[1779443482455,30.19,77242.38,50.9,0.01064,2e-05,1.09232]
[1779443487633,30.19,77246.05,50.9,0.01072,2e-05,1.10027]
[1779443493532,30.19,77247.93,50.9,0.01074,2e-05,1.10173]
[1779443498567,30.19,77250.83,50.9,0.01081,2e-05,1.10806]
[1779443504609,30.19,77249.35,50.9,0.01078,2e-05,1.10483]
[1779443507825,30.19,77251.72,50.9,0.01084,2e-05,1.11]
[1779443508176,30.19,77265.81,50.9,0.01118,3e-05,1.14118]
[1779443508637,30.19,77277.57,50.9,0.01148,3e-05,1.16775]
[1779443513672,30.19,77277.67,50.9,0.01149,3e-05,1.16797]
[1779443518707,30.19,77277.19,50.9,0.01147,3e-05,1.16688]
[1779443523742,30.19,77270.18,50.9,0.01129,3e-05,1.151]
[1779443528778,30.19,77265.57,50.9,0.01118,3e-05,1.14065]
[1779443533812,30.19,77265.94,50.9,0.01119,3e-05,1.14148]
[1779443538848,30.19,77266.8,50.9,0.01121,3e-05,1.1434]
[1779443543883,30.19,77275.3,50.9,0.01142,3e-05,1.16258]
[1779443548918,30.19,77277.41,50.9,0.01148,3e-05,1.16738]
[1779443553955,30.19,77277.01,50.9,0.01144,3e-05,1.16374]
[1779443558989,30.19,77271.26,50.9,0.0113,3e-05,1.15073]
[1779443564024,30.19,77272.13,50.9,0.01132,3e-05,1.15269]
[1779443569060,30.19,77271.64,50.9,0.01131,3e-05,1.15158]
[1779443574095,30.19,77275.16,50.9,0.0114,3e-05,1.15954]
[1779443579137,30.19,77276.24,50.9,0.01142,3e-05,1.16199]
[1779443586201,30.19,77273.96,50.9,0.01136,3e-05,1.15683]
[1779443587584,30.19,77273.96,50.9,0.01136,3e-05,1.15683]
[1779443593250,30.19,77269.69,50.9,0.01126,3e-05,1.14719]
[1779443599293,30.19,77269.49,50.9,0.01125,3e-05,1.14675]
[1779443604328,30.19,77269.96,50.9,0.01126,3e-05,1.1478]
[1779443609993,30.19,77270.75,50.9,0.01128,3e-05,1.14958]
[1779443615405,30.19,77272.97,50.9,0.01131,3e-05,1.15188]
[1779443622454,30.19,77272.72,50.9,0.01131,3e-05,1.15132]
[1779443628496,30.19,77272.49,50.9,0.0113,3e-05,1.1508]
[1779443633530,30.19,77267.95,50.9,0.01119,3e-05,1.1406]
[1779443638566,30.19,77261.64,50.9,0.01103,2e-05,1.12655]
[1779443643601,30.19,77261.73,50.9,0.01103,2e-05,1.12675]
[1779443651659,30.19,77262.28,50.9,0.01105,2e-05,1.12797]
[1779443656694,30.19,77262.21,50.9,0.01104,2e-05,1.12781]
[1779443661729,30.19,77265.61,50.9,0.01113,2e-05,1.13537]
[1779443667005,30.19,77262.96,50.9,0.01106,2e-05,1.12947]
[1779443672879,30.19,77262.99,50.9,0.01106,2e-05,1.12954]
[1779443678849,30.19,77257.76,50.9,0.01091,2e-05,1.11532]
[1779443683884,30.19,77257.51,50.9,0.0109,2e-05,1.11477]
[1779443688920,30.19,77259.0,50.9,0.01094,2e-05,1.11805]
[1779443694962,30.19,77260.86,50.9,0.01099,2e-05,1.12216]
[1779443699997,30.19,77260.49,50.9,0.01098,2e-05,1.12134]
[1779443705032,30.19,77257.91,50.9,0.01091,2e-05,1.11565]
[1779443710067,30.19,77257.25,50.9,0.0109,2e-05,1.1142]
[1779443715102,30.19,77259.47,50.9,0.01095,2e-05,1.11909]
[1779443720137,30.19,77259.29,50.9,0.01095,2e-05,1.11869]
[1779443728192,30.19,77260.35,50.9,0.01097,2e-05,1.12103]
[1779443733227,30.19,77261.9,50.9,0.01099,2e-05,1.12179]
[1779443738263,30.19,77264.11,50.9,0.01104,2e-05,1.12669]
[1779443743298,30.19,77263.84,50.9,0.01103,2e-05,1.12609]
[1779443749340,30.19,77264.96,50.9,0.01106,2e-05,1.12857]
[1779443754375,30.19,77265.25,50.9,0.01107,2e-05,1.12922]
[1779443760419,30.19,77265.57,50.9,0.01108,2e-05,1.12993]
[1779443765454,30.19,77267.28,50.9,0.01112,2e-05,1.13373]
[1779443770489,30.19,77267.36,50.9,0.01112,2e-05,1.13391]
[1779443775524,30.19,77267.19,50.9,0.01112,2e-05,1.13353]
[1779443780559,30.19,77268.46,50.9,0.01115,3e-05,1.13637]
[1779443785594,30.19,77265.47,50.9,0.01107,2e-05,1.12971]
[1779443790630,30.19,77263.89,50.9,0.01104,2e-05,1.1262]
[1779443795665,30.19,77262.47,50.9,0.01098,2e-05,1.12039]
[1779443800700,30.19,77260.27,50.9,0.01092,2e-05,1.11554]
[1779443805735,30.19,77261.53,50.9,0.01095,2e-05,1.11832]
[1779443811777,30.19,77255.81,50.9,0.01081,2e-05,1.10576]
[1779443817819,30.19,77255.77,50.9,0.01081,2e-05,1.10568]
[1779443822857,30.19,77251.58,50.9,0.01071,2e-05,1.09655]
[1779443827893,30.19,77251.01,50.9,0.0107,2e-05,1.09532]
[1779443832927,30.19,77250.39,50.9,0.01068,2e-05,1.09397]
[1779443839983,30.19,77250.52,50.9,0.01068,2e-05,1.09425]
[1779443845022,30.19,77245.86,50.9,0.01057,2e-05,1.0842]
[1779443851064,30.19,77246.11,50.9,0.01055,2e-05,1.08213]
[1779443856101,30.19,77246.45,50.9,0.01056,2e-05,1.08286]
[1779443861136,30.19,77246.2,50.9,0.01056,2e-05,1.08233]
[1779443867178,30.19,77245.87,50.9,0.01055,2e-05,1.08162]
[1779443875234,30.19,77245.95,50.9,0.01055,2e-05,1.08179]
[1779443881276,30.19,77245.58,50.9,0.01054,2e-05,1.08099]
[1779443886311,30.19,77245.7,50.9,0.01054,2e-05,1.08125]
[1779443891347,30.19,77245.75,50.9,0.01054,2e-05,1.08136]
[1779443898395,30.19,77245.94,50.9,0.01055,2e-05,1.08177]
[1779443903430,30.19,77235.5,50.9,0.0103,2e-05,1.05954]
[1779443908467,30.19,77233.09,50.9,0.01025,2e-05,1.05446]
[1779443913502,30.19,77233.11,50.9,0.01022,2e-05,1.05195]
[1779443919544,30.19,77231.81,50.9,0.01019,2e-05,1.04922]
[1779443924579,30.19,77233.16,50.9,0.01022,2e-05,1.05205]
[1779443929614,30.19,77233.08,50.9,0.01022,2e-05,1.05189]
[1779443934649,30.19,77233.64,50.9,0.01023,2e-05,1.05306]
[1779443939684,30.19,77232.65,50.9,0.01021,2e-05,1.05098]
[1779443944719,30.19,77225.81,50.9,0.01005,2e-05,1.03671]
[1779443950761,30.19,77224.03,50.9,0.01001,2e-05,1.03302]
[1779443956802,30.19,77224.32,50.9,0.01002,2e-05,1.03362]
[1779443961838,30.19,77224.38,50.9,0.01002,2e-05,1.03375]
[1779443967880,30.19,77226.6,50.9,0.01007,2e-05,1.03835]
[1779443972915,30.19,77226.52,50.9,0.01005,2e-05,1.03566]
[1779443977950,30.19,77227.44,50.9,0.01007,2e-05,1.03757]
[1779443982985,30.19,77227.57,50.9,0.01007,2e-05,1.03784]
[1779443988020,30.19,77227.71,50.9,0.01007,2e-05,1.03813]
[1779443993056,30.19,77226.31,50.9,0.01004,2e-05,1.03522]
[1779443998090,30.19,77226.91,50.9,0.01006,2e-05,1.03647]
[1779444003127,30.19,77223.69,50.9,0.00998,2e-05,1.0298]
[1779444008162,30.19,77221.59,50.9,0.00993,2e-05,1.02547]
[1779444011955,30.19,77221.61,50.9,0.00993,2e-05,1.02551]
[1779444012009,30.19,77220.11,50.9,0.0099,2e-05,1.02243]
[1779444017226,30.19,77216.68,50.9,0.00982,2e-05,1.01541]
[1779444022261,30.19,77220.74,50.9,0.00991,2e-05,1.02373]
[1779444030327,30.19,77220.66,50.9,0.00991,2e-05,1.02356]
[1779444037376,30.19,77220.72,50.9,0.00989,2e-05,1.02118]
[1779444045432,30.19,77218.23,50.9,0.00983,2e-05,1.01608]
[1779444050466,30.19,77218.51,50.9,0.00984,2e-05,1.01666]
[1779444056509,30.19,77218.82,50.9,0.00985,2e-05,1.01729]
[1779444061544,30.19,77218.66,50.9,0.00984,2e-05,1.01696]
[1779444066578,30.19,77219.23,50.9,0.00986,2e-05,1.01813]
[1779444071616,30.19,77232.2,50.9,0.01015,2e-05,1.04495]
[1779444076650,30.19,77237.55,50.9,0.01028,2e-05,1.05618]
[1779444081685,30.19,77230.1,50.9,0.0101,2e-05,1.04057]
[1779444086719,30.19,77228.29,50.9,0.01006,2e-05,1.0368]
[1779444091755,30.19,77232.74,50.9,0.01014,2e-05,1.04353]
[1779444097797,30.19,77232.62,50.9,0.01014,2e-05,1.04328]
[1779444102832,30.19,77233.7,50.9,0.01016,2e-05,1.04554]
[1779444108874,30.19,77238.31,50.9,0.01027,2e-05,1.05521]
[1779444113909,30.19,77245.9,50.9,0.01045,2e-05,1.0713]
[1779444118945,30.19,77244.06,50.9,0.01041,2e-05,1.06739]
[1779444123979,30.19,77242.96,50.9,0.01038,2e-05,1.06505]
[1779444129014,30.19,77249.35,50.9,0.01053,2e-05,1.07868]
[1779444134049,30.19,77250.23,50.9,0.01055,2e-05,1.08057]
[1779444139084,30.19,77248.68,50.9,0.01052,2e-05,1.07725]
[1779444144119,30.19,77248.76,50.9,0.01052,2e-05,1.07742]
[1779444149154,30.19,77247.32,50.9,0.01048,2e-05,1.07434]
[1779444155196,30.19,77245.36,50.9,0.01041,2e-05,1.06757]
[1779444160231,30.19,77246.86,50.9,0.01045,2e-05,1.07076]
[1779444165266,30.19,77248.21,50.9,0.01048,2e-05,1.07364]
[1779444170301,30.19,77247.61,50.9,0.01047,2e-05,1.07236]
[1779444175335,30.19,77249.01,50.9,0.0105,2e-05,1.07536]
[1779444180379,30.19,77248.45,50.9,0.01049,2e-05,1.07416]
[1779444185406,30.19,77248.13,50.9,0.01048,2e-05,1.07347]
[1779444190440,30.19,77247.45,50.9,0.01046,2e-05,1.07202]
[1779444196483,30.19,77248.26,50.9,0.01048,2e-05,1.07375]
[1779444201518,30.19,77250.44,50.9,0.01053,2e-05,1.07842]
[1779444206554,30.19,77248.95,50.9,0.0105,2e-05,1.07523]
[1779444211590,30.19,77237.83,50.9,0.01021,2e-05,1.04909]
[1779444212777,30.19,77237.83,50.9,0.01021,2e-05,1.04909]
[1779444218639,30.19,77233.85,50.9,0.01012,2e-05,1.04076]
[1779444223674,30.19,77227.93,50.9,0.00998,2e-05,1.02848]
[1779444230722,30.19,77225.2,50.9,0.00992,2e-05,1.02286]
[1779444235758,30.19,77225.31,50.9,0.00992,2e-05,1.02308]
[1779444240794,30.19,77225.17,50.9,0.00992,2e-05,1.0228]
[1779444248851,30.19,77224.8,50.9,0.00991,2e-05,1.02204]
[1779444254894,30.19,77222.18,50.9,0.00985,2e-05,1.01667]
[1779444257915,30.19,77211.11,50.9,0.00961,2e-05,0.99423]
[1779444259303,30.19,77211.17,50.9,0.00961,2e-05,0.99435]
[1779444264964,30.19,77212.71,50.9,0.00964,2e-05,0.99744]
[1779444269999,30.19,77215.53,50.9,0.0097,2e-05,1.00314]
[1779444275036,30.19,77217.13,50.9,0.00972,2e-05,1.0039]
[1779444280071,30.19,77212.67,50.9,0.00962,2e-05,0.9949]
[1779444285106,30.19,77212.45,50.9,0.00961,2e-05,0.99446]
[1779444290142,30.19,77213.06,50.9,0.00963,2e-05,0.99568]
[1779444295176,30.19,77213.24,50.9,0.00963,2e-05,0.99604]
[1779444300213,30.19,77212.71,50.9,0.00962,2e-05,0.99498]
[1779444305248,30.19,77212.73,50.9,0.00962,2e-05,0.99502]
[1779444311130,30.19,77215.66,50.9,0.00968,2e-05,1.00092]
[1779444311290,30.19,77229.93,50.9,0.01001,2e-05,1.03009]
[1779444316325,30.19,77232.47,50.9,0.01006,2e-05,1.03536]
[1779444321626,30.19,77232.48,50.9,0.01006,2e-05,1.03538]
[1779444321632,30.19,77232.48,50.9,0.01006,2e-05,1.03538]
[1779444327402,30.19,77233.29,50.9,0.01008,2e-05,1.03706]
[1779444332437,30.19,77232.63,50.9,0.01004,2e-05,1.03316]
[1779444337472,30.19,77235.27,50.9,0.0101,2e-05,1.03864]
[1779444342507,30.19,77236.88,50.9,0.01014,2e-05,1.042]
[1779444347541,30.19,77242.08,50.9,0.01026,2e-05,1.0529]
[1779444352577,30.19,77245.06,50.9,0.01033,2e-05,1.05919]
[1779444357612,30.19,77248.48,50.9,0.01041,2e-05,1.06645]
[1779444362653,30.19,77251.43,50.9,0.01048,2e-05,1.07274]
[1779444367686,30.19,77251.62,50.9,0.01049,2e-05,1.07315]
[1779444372722,30.19,77249.23,50.9,0.01043,2e-05,1.06804]
[1779444380778,30.19,77249.42,50.9,0.01044,2e-05,1.06845]
[1779444386819,30.19,77249.2,50.9,0.01043,2e-05,1.06798]
[1779444391855,30.19,77246.99,50.9,0.01035,2e-05,1.0607]
[1779444396890,30.19,77246.05,50.9,0.01033,2e-05,1.05871]
[1779444401925,30.19,77246.84,50.9,0.01035,2e-05,1.06038]
[1779444406960,30.19,77255.9,50.9,0.01057,2e-05,1.07972]
[1779444411995,30.19,77256.5,50.9,0.01058,2e-05,1.08101]
[1779444417029,30.19,77256.89,50.9,0.01059,2e-05,1.08185]
[1779444422065,30.19,77256.89,50.9,0.01059,2e-05,1.08185]
[1779444427100,30.19,77257.03,50.9,0.01059,2e-05,1.08215]
[1779444432135,30.19,77257.0,50.9,0.01059,2e-05,1.08208]
[1779444437170,30.19,77257.01,50.9,0.01059,2e-05,1.0821]
[1779444445225,30.19,77257.6,50.9,0.01061,2e-05,1.08338]
[1779444450261,30.19,77248.38,50.9,0.01039,2e-05,1.06365]
[1779444455296,30.19,77254.41,50.9,0.01051,2e-05,1.07391]
[1779444461338,30.19,77254.58,50.9,0.01051,2e-05,1.07428]
[1779444466373,30.19,77254.52,50.9,0.01051,2e-05,1.07415]
[1779444471408,30.19,77253.93,50.9,0.01049,2e-05,1.07289]
[1779444476443,30.19,77256.9,50.9,0.01057,2e-05,1.07925]
[1779444481478,30.19,77255.47,50.9,0.01053,2e-05,1.07618]
[1779444486513,30.19,77255.95,50.9,0.01054,2e-05,1.07721]
[1779444491548,30.19,77259.72,50.9,0.01063,2e-05,1.08533]
[1779444495576,30.19,77270.12,50.9,0.01089,2e-05,1.10797]
[1779444501619,30.19,77271.04,50.9,0.01091,2e-05,1.10999]
[1779444502468,30.19,77271.04,50.9,0.01091,2e-05,1.10999]
[1779444507661,30.19,77271.51,50.9,0.01092,2e-05,1.11103]
[1779444513479,30.19,77266.58,50.9,0.01077,2e-05,1.09758]
[1779444518738,30.19,77261.77,50.9,0.01066,2e-05,1.08713]
[1779444523773,30.19,77263.34,50.9,0.0107,2e-05,1.09053]
[1779444530822,30.19,77264.4,50.9,0.01072,2e-05,1.09283]
[1779444535865,30.19,77262.51,50.9,0.01068,2e-05,1.08874]
[1779444540900,30.19,77262.65,50.9,0.01068,2e-05,1.08904]
[1779444546315,30.19,77262.43,50.9,0.01067,2e-05,1.08856]
[1779444551978,30.19,77256.42,50.9,0.01053,2e-05,1.07561]
[1779444557018,30.19,77256.4,50.9,0.01053,2e-05,1.07557]
[1779444562053,30.19,77258.66,50.9,0.01058,2e-05,1.08043]
[1779444567088,30.19,77257.98,50.9,0.01057,2e-05,1.07896]
[1779444572124,30.19,77258.57,50.9,0.01056,2e-05,1.07762]
[1779444577159,30.19,77261.01,50.9,0.01061,2e-05,1.08287]
[1779444582194,30.19,77262.75,50.9,0.01066,2e-05,1.08663]
[1779444587229,30.19,77260.23,50.9,0.0106,2e-05,1.08119]
[1779444592270,30.19,77260.57,50.9,0.0106,2e-05,1.08192]
[1779444597304,30.19,77260.95,50.9,0.01061,2e-05,1.08274]
[1779444602340,30.19,77260.66,50.9,0.01061,2e-05,1.08211]
[1779444607375,30.19,77250.58,50.9,0.01037,2e-05,1.06056]
[1779444612410,30.19,77246.45,50.9,0.01027,2e-05,1.05184]
[1779444617445,30.19,77247.19,50.9,0.01029,2e-05,1.0534]
[1779444622480,30.19,77249.57,50.9,0.01034,2e-05,1.05842]
[1779444622952,30.19,77249.57,50.9,0.01034,2e-05,1.05842]
[1779444623005,30.19,77249.57,50.9,0.01034,2e-05,1.05842]
[1779444628521,30.19,77247.37,50.9,0.01029,2e-05,1.05378]
[1779444635580,30.19,77247.32,50.9,0.01026,2e-05,1.0511]
[1779444643636,30.19,77245.79,50.9,0.01023,2e-05,1.04788]
[1779444648671,30.19,77246.92,50.9,0.01025,2e-05,1.05026]
[1779444654714,30.19,77248.19,50.9,0.01028,2e-05,1.05293]
[1779444659749,30.19,77249.34,50.9,0.01031,2e-05,1.05536]
[1779444665792,30.19,77246.38,50.9,0.01024,2e-05,1.04912]
[1779444674858,30.19,77245.35,50.9,0.01022,2e-05,1.04696]
[1779444679883,30.19,77245.42,50.9,0.01022,2e-05,1.0471]
[1779444689959,30.19,77245.43,50.9,0.01022,2e-05,1.04712]
[1779444694998,30.19,77245.47,50.9,0.0102,2e-05,1.04465]
[1779444700033,30.19,77245.74,50.9,0.0102,2e-05,1.04521]
[1779444703054,30.19,77259.28,50.9,0.01052,2e-05,1.07392]
[1779444708089,30.19,77263.07,50.9,0.01061,2e-05,1.08207]
[1779444713124,30.19,77262.88,50.9,0.01061,2e-05,1.08166]
[1779444718159,30.19,77262.81,50.9,0.01061,2e-05,1.08151]
[1779444723194,30.19,77260.81,50.9,0.01056,2e-05,1.0772]
[1779444728229,30.19,77259.08,50.9,0.01052,2e-05,1.07349]
[1779444733264,30.19,77250.15,50.9,0.01031,2e-05,1.05449]
[1779444738299,30.19,77251.64,50.9,0.01034,2e-05,1.05764]
[1779444743337,30.19,77254.78,50.9,0.01042,2e-05,1.06431]
[1779444748372,30.19,77255.3,50.9,0.01043,2e-05,1.06542]
[1779444753407,30.19,77259.01,50.9,0.01049,2e-05,1.07073]
[1779444758443,30.19,77259.03,50.9,0.01049,2e-05,1.07077]
[1779444763479,30.19,77260.01,50.9,0.01052,2e-05,1.07287]
[1779444768514,30.19,77256.6,50.9,0.01043,2e-05,1.06559]
[1779444773548,30.19,77257.47,50.9,0.01046,2e-05,1.06744]
[1779444778585,30.19,77256.16,50.9,0.01042,2e-05,1.06465]
[1779444783620,30.19,77255.2,50.9,0.0104,2e-05,1.06261]
[1779444788655,30.19,77255.08,50.9,0.0104,2e-05,1.06235]
[1779444793689,30.19,77252.3,50.9,0.01033,2e-05,1.05646]
[1779444798725,30.19,77253.04,50.9,0.01035,2e-05,1.05802]
[1779444803760,30.19,77256.77,50.9,0.01044,2e-05,1.06595]
[1779444808795,30.19,77256.43,50.9,0.01043,2e-05,1.06523]
[1779444813832,30.19,77255.34,50.9,0.01038,2e-05,1.06031]
[1779444818864,30.19,77255.27,50.9,0.01038,2e-05,1.06017]
[1779444823901,30.19,77255.11,50.9,0.01037,2e-05,1.05983]
[1779444828936,30.19,77253.12,50.9,0.01033,2e-05,1.05561]
[1779444833971,30.19,77253.72,50.9,0.01034,2e-05,1.05688]
[1779444839006,30.19,77251.5,50.9,0.01029,2e-05,1.05219]
[1779444845050,30.19,77251.46,50.9,0.01029,2e-05,1.0521]
[1779444850085,30.19,77250.99,50.9,0.01028,2e-05,1.05111]
[1779444854113,30.19,77240.73,50.9,0.01004,2e-05,1.02967]
[1779444860156,30.19,77239.06,50.9,0.01,2e-05,1.02621]
[1779444866198,30.19,77237.91,50.9,0.00997,2e-05,1.02384]
[1779444871233,30.19,77234.49,50.9,0.00987,2e-05,1.01428]
[1779444876268,30.19,77235.72,50.9,0.0099,2e-05,1.01681]
[1779444881303,30.19,77234.39,50.9,0.00987,2e-05,1.01408]
[1779444886338,30.19,77234.88,50.9,0.00988,2e-05,1.01508]
[1779444893387,30.19,77234.57,50.9,0.00987,2e-05,1.01445]
[1779444898422,30.19,77233.72,50.9,0.00986,2e-05,1.01271]
[1779444902450,30.19,77223.43,50.9,0.00962,2e-05,0.99183]
[1779444908493,30.19,77223.94,50.9,0.00964,2e-05,0.99286]
[1779444913528,30.19,77223.81,50.9,0.00963,2e-05,0.9926]
[1779444918564,30.19,77223.03,50.9,0.00962,2e-05,0.99103]
[1779444923600,30.19,77219.31,50.9,0.00953,2e-05,0.98358]
[1779444929643,30.19,77217.45,50.9,0.00949,2e-05,0.97987]
[1779444934678,30.19,77215.74,50.9,0.00943,2e-05,0.97402]
[1779444939712,30.19,77214.5,50.9,0.00941,2e-05,0.97156]
[1779444945755,30.19,77214.49,50.9,0.0094,2e-05,0.97154]
[1779444951797,30.19,77214.24,50.9,0.0094,2e-05,0.97105]
[1779444956832,30.19,77202.23,50.9,0.00914,2e-05,0.94753]
[1779444961867,30.19,77200.54,50.9,0.00911,2e-05,0.94426]
[1779444965904,30.19,77189.65,50.9,0.00888,2e-05,0.9234]
[1779444970939,30.19,77182.59,50.9,0.00873,2e-05,0.91008]
[1779444975974,30.19,77184.25,50.9,0.00877,2e-05,0.9132]
[1779444981009,30.19,77182.78,50.9,0.00874,2e-05,0.91044]
[1779444986044,30.19,77182.84,50.9,0.00874,2e-05,0.91055]
[1779444991079,30.19,77182.54,50.9,0.00871,2e-05,0.90766]
[1779444996114,30.19,77183.76,50.9,0.00873,2e-05,0.90994]
[1779445001149,30.19,77184.9,50.9,0.00876,2e-05,0.91208]
[1779445006184,30.19,77182.24,50.9,0.0087,2e-05,0.9071]
[1779445011219,30.19,77183.86,50.9,0.00874,2e-05,0.91013]
[1779445016253,30.19,77183.93,50.9,0.00874,2e-05,0.91026]
[1779445021289,30.19,77184.16,50.9,0.00874,2e-05,0.91069]
[1779445028338,30.19,77183.49,50.9,0.00873,2e-05,0.90944]
[1779445033373,30.19,77194.95,50.9,0.00897,2e-05,0.93113]
[1779445039415,30.19,77195.25,50.9,0.00897,2e-05,0.93171]
[1779445044450,30.19,77196.01,50.9,0.00899,2e-05,0.93316]
[1779445049486,30.19,77196.76,50.9,0.009,2e-05,0.9346]
[1779445054522,30.19,77195.59,50.9,0.00896,2e-05,0.92999]
[1779445059557,30.19,77196.36,50.9,0.00897,2e-05,0.93146]
[1779445064592,30.19,77202.99,50.9,0.00911,2e-05,0.94421]
[1779445069627,30.19,77203.28,50.9,0.00912,2e-05,0.94477]
[1779445074662,30.19,77199.82,50.9,0.00905,2e-05,0.93809]
[1779445079697,30.19,77200.2,50.9,0.00905,2e-05,0.93883]
[1779445084732,30.19,77201.49,50.9,0.00908,2e-05,0.94131]
[1779445085070,30.19,77201.49,50.9,0.00908,2e-05,0.94131]
[1779445091781,30.19,77209.02,50.9,0.00924,2e-05,0.95593]
[1779445096815,30.19,77216.7,50.9,0.00941,2e-05,0.97103]
[1779445105879,30.19,77219.56,50.9,0.00947,2e-05,0.9767]
[1779445110914,30.19,77216.41,50.9,0.0094,2e-05,0.97046]
[1779445115949,30.19,77216.68,50.9,0.00938,2e-05,0.96855]
[1779445124013,30.19,77217.41,50.9,0.0094,2e-05,0.96999]
[1779445129040,30.19,77220.2,50.9,0.00946,2e-05,0.97552]
[1779445134076,30.19,77220.18,50.9,0.00946,2e-05,0.97548]
[1779445141125,30.19,77220.36,50.9,0.00946,2e-05,0.97584]
[1779445146160,30.19,77215.17,50.9,0.00935,2e-05,0.96557]
[1779445151194,30.19,77213.38,50.9,0.00931,2e-05,0.96205]
[1779445157237,30.19,77213.6,50.9,0.00932,2e-05,0.96248]
[1779445163279,30.19,77205.91,50.9,0.00915,2e-05,0.94746]
[1779445168314,30.19,77201.44,50.9,0.00906,2e-05,0.93882]
[1779445174355,30.19,77199.35,50.9,0.00899,2e-05,0.93243]
[1779445179391,30.19,77198.69,50.9,0.00898,2e-05,0.93116]
[1779445184426,30.19,77193.79,50.9,0.00888,2e-05,0.92183]
[1779445189460,30.19,77194.71,50.9,0.00889,2e-05,0.92357]
[1779445194495,30.19,77194.14,50.9,0.00888,2e-05,0.92249]
[1779445199531,30.19,77193.74,50.9,0.00887,2e-05,0.92173]
[1779445204566,30.19,77193.42,50.9,0.00887,2e-05,0.92113]
[1779445209601,30.19,77193.43,50.9,0.00887,2e-05,0.92114]
[1779445214636,30.19,77193.33,50.9,0.00887,2e-05,0.92095]
[1779445219671,30.19,77193.28,50.9,0.00886,2e-05,0.92086]
[1779445224706,30.19,77193.26,50.9,0.00886,2e-05,0.92082]
[1779445229741,30.19,77193.26,50.9,0.00886,2e-05,0.92082]
[1779445233953,30.19,77193.16,50.9,0.00884,2e-05,0.91828]
[1779445235008,30.19,77193.17,50.9,0.00884,2e-05,0.91829]
[1779445240612,30.19,77193.19,50.9,0.00884,2e-05,0.91833]
[1779445246845,30.19,77192.91,50.9,0.00884,2e-05,0.9178]
[1779445252904,30.19,77193.02,50.9,0.00884,2e-05,0.91801]
[1779445257938,30.19,77192.82,50.9,0.00883,2e-05,0.91763]
[1779445262974,30.19,77194.6,50.9,0.00887,2e-05,0.921]
[1779445268024,30.19,77200.63,50.9,0.009,2e-05,0.9325]
[1779445273059,30.19,77200.74,50.9,0.009,2e-05,0.93271]
[1779445278093,30.19,77200.88,50.9,0.009,2e-05,0.93298]
[1779445283129,30.19,77200.29,50.9,0.00899,2e-05,0.93185]
[1779445291184,30.19,77200.07,50.9,0.00896,2e-05,0.92905]
[1779445297227,30.19,77200.33,50.9,0.00897,2e-05,0.92955]
[1779445302262,30.19,77200.06,50.9,0.00896,2e-05,0.92903]
[1779445307297,30.19,77200.06,50.9,0.00896,2e-05,0.92903]
[1779445312332,30.19,77201.04,50.9,0.00898,2e-05,0.9309]
[1779445318374,30.19,77201.07,50.9,0.00898,2e-05,0.93096]
[1779445323409,30.19,77201.29,50.9,0.00899,2e-05,0.93138]
[1779445328444,30.19,77200.75,50.9,0.00898,2e-05,0.93035]
[1779445333479,30.19,77200.94,50.9,0.00898,2e-05,0.93071]
[1779445338514,30.19,77200.4,50.9,0.00897,2e-05,0.92968]
[1779445344564,30.19,77201.49,50.9,0.00899,2e-05,0.93177]
[1779445349622,30.19,77200.2,50.9,0.00896,2e-05,0.9293]
[1779445356671,30.19,77198.93,50.9,0.00892,2e-05,0.9245]
[1779445361706,30.19,77200.07,50.9,0.00894,2e-05,0.92668]
[1779445366741,30.19,77201.85,50.9,0.00898,2e-05,0.93008]
[1779445369762,30.19,77212.13,50.9,0.00919,2e-05,0.94991]
[1779445374798,30.19,77217.87,50.9,0.00932,2e-05,0.96114]
[1779445380840,30.19,77215.41,50.9,0.00926,2e-05,0.95632]
[1779445381847,30.19,77228.49,50.9,0.00955,2e-05,0.9822]
[1779445386882,30.19,77234.55,50.9,0.00969,2e-05,0.99438]
[1779445391917,30.19,77235.75,50.9,0.00971,2e-05,0.9968]
[1779445396952,30.19,77235.61,50.9,0.00971,2e-05,0.99652]
[1779445401990,30.19,77230.45,50.9,0.00959,2e-05,0.98612]
[1779445407025,30.19,77230.1,50.9,0.00959,2e-05,0.98542]
[1779445413067,30.19,77226.98,50.9,0.00949,2e-05,0.97671]
[1779445418102,30.19,77225.94,50.9,0.00947,2e-05,0.97464]
[1779445423136,30.19,77224.54,50.9,0.00944,2e-05,0.97186]
[1779445428171,30.19,77225.2,50.9,0.00945,2e-05,0.97317]
[1779445433207,30.19,77235.85,50.9,0.00969,2e-05,0.99451]
[1779445438242,30.19,77237.58,50.9,0.00973,2e-05,0.99801]
[1779445443277,30.19,77242.03,50.9,0.00983,2e-05,1.00707]
[1779445450326,30.19,77242.97,50.9,0.00985,2e-05,1.00899]
[1779445455361,30.19,77244.3,50.9,0.00988,2e-05,1.01171]
[1779445460395,30.19,77244.2,50.9,0.00988,2e-05,1.0115]
[1779445466438,30.19,77244.62,50.9,0.00989,2e-05,1.01237]
[1779445471473,30.19,77245.62,50.9,0.00989,2e-05,1.01189]
[1779445476508,30.19,77244.93,50.9,0.00987,2e-05,1.01048]
[1779445481581,30.19,77244.76,50.9,0.00987,2e-05,1.01013]
[1779445489599,30.19,77246.58,50.9,0.00991,2e-05,1.01386]
[1779445494634,30.19,77250.15,50.9,0.00999,2e-05,1.02121]
[1779445499669,30.19,77250.14,50.9,0.00999,2e-05,1.02119]
[1779445504704,30.19,77250.05,50.9,0.00999,2e-05,1.02101]
[1779445509739,30.19,77250.18,50.9,0.00999,2e-05,1.02128]
[1779445516788,30.19,77250.22,50.9,0.00999,2e-05,1.02136]
[1779445521823,30.19,77250.29,50.9,0.00999,2e-05,1.0215]
[1779445527864,30.19,77250.57,50.9,0.01,2e-05,1.02208]
[1779445534914,30.19,77250.64,50.9,0.00998,2e-05,1.01968]
[1779445539948,30.19,77250.64,50.9,0.00998,2e-05,1.01968]
[1779445544985,30.19,77255.71,50.9,0.0101,2e-05,1.03019]
[1779445550020,30.19,77251.19,50.9,0.00999,2e-05,1.02082]
[1779445555055,30.19,77252.71,50.9,0.01003,2e-05,1.02396]
[1779445560092,30.19,77252.61,50.9,0.01002,2e-05,1.02376]
[1779445565127,30.19,77256.62,50.9,0.01012,2e-05,1.03209]
[1779445570162,30.19,77256.14,50.9,0.01011,2e-05,1.03109]
[1779445575197,30.19,77255.82,50.9,0.0101,2e-05,1.03042]
[1779445580232,30.19,77251.29,50.9,0.00999,2e-05,1.02103]
[1779445585267,30.19,77250.66,50.9,0.00998,2e-05,1.01972]
[1779445590301,30.19,77251.23,50.9,0.00999,2e-05,1.0209]
[1779445595337,30.19,77252.59,50.9,0.01,2e-05,1.02117]
[1779445601379,30.19,77252.69,50.9,0.01,2e-05,1.02137]
[1779445606413,30.19,77252.81,50.9,0.01,2e-05,1.02162]
[1779445611449,30.19,77253.23,50.9,0.01001,2e-05,1.02249]
[1779445616484,30.19,77254.32,50.9,0.01004,2e-05,1.02475]
[1779445621519,30.19,77257.9,50.9,0.01012,2e-05,1.03219]
[1779445626555,30.19,77257.15,50.9,0.01011,2e-05,1.03063]
[1779445631590,30.19,77254.62,50.9,0.01005,2e-05,1.02537]
[1779445636625,30.19,77255.77,50.9,0.01007,2e-05,1.02776]
[1779445641660,30.19,77255.71,50.9,0.01007,2e-05,1.02763]
[1779445646695,30.19,77255.63,50.9,0.01007,2e-05,1.02747]
[1779445651729,30.19,77255.9,50.9,0.01005,2e-05,1.02547]
[1779445656765,30.19,77254.06,50.9,0.01001,2e-05,1.02166]
[1779445661800,30.19,77254.09,50.9,0.01001,2e-05,1.02172]
[1779445666835,30.19,77256.51,50.9,0.01007,2e-05,1.02674]
[1779445670863,30.19,77266.93,50.9,0.01031,2e-05,1.04856]
[1779445675898,30.19,77268.16,50.9,0.01034,2e-05,1.05116]
[1779445681343,30.19,77268.23,50.9,0.01034,2e-05,1.05131]
[1779445686975,30.19,77263.98,50.9,0.01024,2e-05,1.04234]
[1779445692010,30.19,77264.06,50.9,0.01024,2e-05,1.04251]
[1779445698052,30.19,77263.87,50.9,0.01024,2e-05,1.04211]
[1779445703088,30.19,77264.07,50.9,0.01024,2e-05,1.04253]
[1779445708124,30.19,77265.25,50.9,0.01027,2e-05,1.04502]
[1779445713159,30.19,77263.69,50.9,0.01021,2e-05,1.03915]
[1779445719201,30.19,77260.18,50.9,0.01013,2e-05,1.03181]
[1779445724236,30.19,77259.78,50.9,0.01012,2e-05,1.03098]
[1779445729271,30.19,77257.27,50.9,0.01006,2e-05,1.02576]
[1779445734306,30.19,77259.71,50.9,0.01012,2e-05,1.03083]
[1779445739341,30.19,77259.36,50.9,0.01011,2e-05,1.0301]
[1779445744376,30.19,77257.92,50.9,0.01007,2e-05,1.02711]
[1779445749411,30.19,77257.05,50.9,0.01005,2e-05,1.0253]
[1779445754445,30.19,77255.74,50.9,0.01002,2e-05,1.02259]
[1779445759482,30.19,77256.94,50.9,0.01005,2e-05,1.02507]
[1779445764517,30.19,77260.06,50.9,0.01012,2e-05,1.03156]
[1779445769551,30.19,77267.24,50.9,0.01029,2e-05,1.04662]
[1779445774587,30.19,77271.34,50.9,0.01037,2e-05,1.0527]
[1779445779622,30.19,77270.03,50.9,0.01033,2e-05,1.04992]
[1779445784657,30.19,77268.37,50.9,0.01029,2e-05,1.04641]
[1779445789692,30.19,77266.4,50.9,0.01025,2e-05,1.04226]
[1779445794727,30.19,77264.18,50.9,0.0102,2e-05,1.0376]
[1779445799762,30.19,77261.45,50.9,0.01013,2e-05,1.03189]
[1779445804797,30.19,77270.12,50.9,0.01034,2e-05,1.05011]
[1779445809832,30.19,77271.49,50.9,0.01037,2e-05,1.05301]
[1779445811846,30.19,77281.32,50.9,0.0106,2e-05,1.07403]
[1779445816454,30.19,77282.47,50.9,0.01063,2e-05,1.07651]
[1779445821916,30.19,77282.46,50.9,0.01063,2e-05,1.07649]
[1779445829972,30.19,77283.93,50.9,0.01067,2e-05,1.07967]
[1779445835008,30.19,77282.4,50.9,0.01061,2e-05,1.07372]
[1779445840042,30.19,77280.77,50.9,0.01057,2e-05,1.07021]
[1779445844953,30.19,77280.56,50.9,0.01056,2e-05,1.06976]
[1779445844990,30.19,77280.56,50.9,0.01056,2e-05,1.06976]
[1779445850112,30.19,77280.9,50.9,0.01057,2e-05,1.07049]
[1779445855146,30.19,77276.23,50.9,0.01046,2e-05,1.06048]
[1779445860182,30.19,77270.43,50.9,0.01032,2e-05,1.04817]
[1779445863211,30.19,77259.79,50.9,0.01007,2e-05,1.02587]
[1779445868246,30.19,77257.3,50.9,0.01001,2e-05,1.02071]
[1779445873281,30.19,77259.51,50.9,0.01006,2e-05,1.02529]
[1779445878315,30.19,77257.68,50.9,0.01002,2e-05,1.0215]
[1779445883351,30.19,77255.02,50.9,0.00996,2e-05,1.016]
[1779445888386,30.19,77254.06,50.9,0.00994,2e-05,1.01403]
[1779445894428,30.19,77253.91,50.9,0.00991,2e-05,1.01118]
[1779445898455,30.19,77238.39,50.9,0.00956,2e-05,0.97971]
[1779445903491,30.19,77238.9,50.9,0.00957,2e-05,0.98073]
[1779445906512,30.19,77249.31,50.9,0.0098,2e-05,1.00177]
[1779445911554,30.19,77247.82,50.9,0.00977,2e-05,0.99874]
[1779445916590,30.19,77246.24,50.9,0.00973,2e-05,0.99553]
[1779445921625,30.19,77246.95,50.9,0.00975,2e-05,0.99697]
[1779445926661,30.19,77245.85,50.9,0.00973,2e-05,0.99474]
[1779445931696,30.19,77247.44,50.9,0.00976,2e-05,0.99796]
[1779445936731,30.19,77246.95,50.9,0.00975,2e-05,0.99697]
[1779445941766,30.19,77246.92,50.9,0.00975,2e-05,0.99691]
[1779445947808,30.19,77251.47,50.9,0.00985,2e-05,1.00618]
[1779445952842,30.19,77257.68,50.9,0.00997,2e-05,1.0164]
[1779445957878,30.19,77252.9,50.9,0.00986,2e-05,1.00658]
[1779445962913,30.19,77253.24,50.9,0.00987,2e-05,1.00727]
[1779445967948,30.19,77253.24,50.9,0.00987,2e-05,1.00727]
[1779445972983,30.19,77253.34,50.9,0.00987,2e-05,1.00748]
[1779445978018,30.19,77254.7,50.9,0.0099,2e-05,1.01026]
[1779445983055,30.19,77253.65,50.9,0.00988,2e-05,1.00811]
[1779445988090,30.19,77257.51,50.9,0.00997,2e-05,1.01605]
[1779445993125,30.19,77257.98,50.9,0.00998,2e-05,1.01702]
[1779445999166,30.19,77256.06,50.9,0.00993,2e-05,1.01306]
[1779446004202,30.19,77256.4,50.9,0.00994,2e-05,1.01376]
[1779446009237,30.19,77256.91,50.9,0.00995,2e-05,1.01481]
[1779446014272,30.19,77258.6,50.9,0.00997,2e-05,1.01575]
[1779446017292,30.19,77271.4,50.9,0.01027,2e-05,1.04242]
[1779446022327,30.19,77271.97,50.9,0.01028,2e-05,1.04363]
[1779446027362,30.19,77266.27,50.9,0.01015,2e-05,1.03167]
[1779446033405,30.19,77266.36,50.9,0.01015,2e-05,1.03185]
[1779446038439,30.19,77267.2,50.9,0.01017,2e-05,1.03361]
[1779446043475,30.19,77270.86,50.9,0.01025,2e-05,1.04129]
[1779446049518,30.19,77269.73,50.9,0.01023,2e-05,1.03891]
[1779446055560,30.19,77270.36,50.9,0.01024,2e-05,1.04024]
[1779446060595,30.19,77274.39,50.9,0.01034,2e-05,1.04874]
[1779446066637,30.19,77274.09,50.9,0.01033,2e-05,1.0481]
[1779446071672,30.19,77274.52,50.9,0.01032,2e-05,1.04641]
[1779446076708,30.19,77273.72,50.9,0.0103,2e-05,1.04472]
[1779446081743,30.19,77271.41,50.9,0.01024,2e-05,1.03985]
[1779446086778,30.19,77262.77,50.9,0.01004,2e-05,1.02181]
[1779446091813,30.19,77262.37,50.9,0.01003,2e-05,1.02099]
[1779446096848,30.19,77262.37,50.9,0.01003,2e-05,1.02099]
[1779446101883,30.19,77262.2,50.9,0.01003,2e-05,1.02063]
[1779446106918,30.19,77257.57,50.9,0.00992,2e-05,1.01108]
[1779446111954,30.19,77256.1,50.9,0.00989,2e-05,1.00806]
[1779446116988,30.19,77255.73,50.9,0.00988,2e-05,1.00731]
[1779446122025,30.19,77254.61,50.9,0.00985,2e-05,1.00501]
[1779446127060,30.19,77251.71,50.9,0.00979,2e-05,0.9991]
[1779446132096,30.19,77252.94,50.9,0.00979,2e-05,0.99908]
[1779446137131,30.19,77254.96,50.9,0.00984,2e-05,1.0032]
[1779446142165,30.19,77261.26,50.9,0.00998,2e-05,1.01613]
[1779446147201,30.19,77256.74,50.9,0.00988,2e-05,1.00684]
[1779446152235,30.19,77255.63,50.9,0.00985,2e-05,1.00457]
[1779446157271,30.19,77255.33,50.9,0.00985,2e-05,1.00395]
[1779446163313,30.19,77255.62,50.9,0.00985,2e-05,1.00455]
[1779446169355,30.19,77254.8,50.9,0.00983,2e-05,1.00287]
[1779446174390,30.19,77254.78,50.9,0.00983,2e-05,1.00283]
[1779446179425,30.19,77254.01,50.9,0.00982,2e-05,1.00126]
[1779446185467,30.19,77254.47,50.9,0.00983,2e-05,1.0022]
[1779446192517,30.19,77253.98,50.9,0.00979,2e-05,0.99867]
[1779446198559,30.19,77249.99,50.9,0.0097,2e-05,0.99058]
[1779446203594,30.19,77239.42,50.9,0.00947,2e-05,0.96938]
[1779446208628,30.19,77233.96,50.9,0.00935,2e-05,0.95858]
[1779446213664,30.19,77231.62,50.9,0.00929,2e-05,0.95398]
[1779446218699,30.19,77235.49,50.9,0.00938,2e-05,0.9616]
[1779446223734,30.19,77230.4,50.9,0.00927,2e-05,0.95159]
[1779446228768,30.19,77232.28,50.9,0.00931,2e-05,0.95528]
[1779446233803,30.19,77230.21,50.9,0.00926,2e-05,0.95122]
[1779446238839,30.19,77230.33,50.9,0.00927,2e-05,0.95146]
[1779446244882,30.19,77229.69,50.9,0.00925,2e-05,0.9502]
[1779446249917,30.19,77225.37,50.9,0.00916,2e-05,0.94179]
[1779446254952,30.19,77234.63,50.9,0.00934,2e-05,0.95745]
[1779446259987,30.19,77238.03,50.9,0.00941,2e-05,0.96416]
[1779446265024,30.19,77242.05,50.9,0.0095,2e-05,0.97214]
[1779446270059,30.19,77240.38,50.9,0.00946,2e-05,0.96882]
[1779446276101,30.19,77240.8,50.9,0.00947,2e-05,0.96965]
[1779446281138,30.19,77239.92,50.9,0.00945,2e-05,0.96791]
[1779446286177,30.19,77241.25,50.9,0.00948,2e-05,0.97055]
[1779446291212,30.19,77239.39,50.9,0.00944,2e-05,0.96685]
[1779446296247,30.19,77239.01,50.9,0.00943,2e-05,0.9661]
[1779446301282,30.19,77239.32,50.9,0.00944,2e-05,0.96671]
[1779446306317,30.19,77241.96,50.9,0.0095,2e-05,0.97196]
[1779446311351,30.19,77241.41,50.9,0.00946,2e-05,0.96839]
[1779446316386,30.19,77244.39,50.9,0.00953,2e-05,0.97433]
[1779446321422,30.19,77244.36,50.9,0.00953,2e-05,0.97427]
[1779446326457,30.19,77243.27,50.9,0.0095,2e-05,0.97209]
[1779446331492,30.19,77243.13,50.9,0.0095,2e-05,0.97182]
[1779446336526,30.19,77243.02,50.9,0.0095,2e-05,0.9716]
[1779446341562,30.19,77245.2,50.9,0.00955,2e-05,0.97595]
[1779446346597,30.19,77246.93,50.9,0.00958,2e-05,0.97941]
[1779446351632,30.19,77246.94,50.9,0.00958,2e-05,0.97943]
[1779446356667,30.19,77256.05,50.9,0.00979,2e-05,0.99784]
[1779446361702,30.19,77256.63,50.9,0.0098,2e-05,0.99902]
[1779446366737,30.19,77256.54,50.9,0.0098,2e-05,0.99884]
[1779446371772,30.19,77257.06,50.9,0.00979,2e-05,0.99737]
[1779446377418,30.19,77256.55,50.9,0.00978,2e-05,0.99633]
[1779446382849,30.19,77255.75,50.9,0.00976,2e-05,0.9947]
[1779446387883,30.19,77255.72,50.9,0.00976,2e-05,0.99464]
[1779446392920,30.19,77255.61,50.9,0.00976,2e-05,0.99442]
[1779446397954,30.19,77256.99,50.9,0.00979,2e-05,0.99723]
[1779446402989,30.19,77256.84,50.9,0.00978,2e-05,0.99692]
[1779446408024,30.19,77251.3,50.9,0.00966,2e-05,0.9857]
[1779446413059,30.19,77248.92,50.9,0.00961,2e-05,0.98091]
[1779446418094,30.19,77247.83,50.9,0.00958,2e-05,0.97872]
[1779446423129,30.19,77248.13,50.9,0.00959,2e-05,0.97932]
[1779446428164,30.19,77249.79,50.9,0.00962,2e-05,0.98266]
[1779446433199,30.19,77250.41,50.9,0.00962,2e-05,0.9814]
[1779446438238,30.19,77249.75,50.9,0.0096,2e-05,0.98008]
[1779446443276,30.19,77250.2,50.9,0.00961,2e-05,0.98098]
[1779446448312,30.19,77249.65,50.9,0.0096,2e-05,0.97988]
[1779446453346,30.19,77252.41,50.9,0.00966,2e-05,0.98543]
[1779446455953,30.19,77252.26,50.9,0.00966,2e-05,0.98513]
[1779446455994,30.19,77252.26,50.9,0.00966,2e-05,0.98513]
[1779446463416,30.19,77249.56,50.9,0.0096,2e-05,0.9797]
[1779446468451,30.19,77248.89,50.9,0.00958,2e-05,0.97835]
[1779446473490,30.19,77248.82,50.9,0.00958,2e-05,0.97821]
[1779446478525,30.19,77252.83,50.9,0.00967,2e-05,0.98628]
[1779446483559,30.19,77252.68,50.9,0.00967,2e-05,0.98598]
[1779446488595,30.19,77250.63,50.9,0.00962,2e-05,0.98185]
[1779446493630,30.19,77246.1,50.9,0.0095,2e-05,0.97029]
[1779446498665,30.19,77245.58,50.9,0.00948,2e-05,0.96926]
[1779446503700,30.19,77245.58,50.9,0.00948,2e-05,0.96926]
[1779446508734,30.19,77247.24,50.9,0.00952,2e-05,0.97256]
[1779446513770,30.19,77248.45,50.9,0.00955,2e-05,0.97498]
[1779446518806,30.19,77249.15,50.9,0.00956,2e-05,0.97638]
[1779446523841,30.19,77248.43,50.9,0.00955,2e-05,0.97494]
[1779446528877,30.19,77248.5,50.9,0.00955,2e-05,0.97508]
[1779446533912,30.19,77248.58,50.9,0.00955,2e-05,0.97524]
[1779446538947,30.19,77249.52,50.9,0.00957,2e-05,0.97712]
[1779446543982,30.19,77251.22,50.9,0.00961,2e-05,0.98053]
[1779446547324,30.19,77251.46,50.9,0.00961,2e-05,0.98101]
[1779446548181,30.19,77251.14,50.9,0.00961,2e-05,0.98037]
[1779446554052,30.19,77255.46,50.9,0.00968,2e-05,0.98657]
[1779446559086,30.19,77256.68,50.9,0.00971,2e-05,0.98903]
[1779446565129,30.19,77256.54,50.9,0.00971,2e-05,0.98875]
[1779446570164,30.19,77255.45,50.9,0.00968,2e-05,0.98655]
[1779446575199,30.19,77251.81,50.9,0.0096,2e-05,0.97922]
[1779446580234,30.19,77253.23,50.9,0.00963,2e-05,0.98207]
[1779446586276,30.19,77253.09,50.9,0.00963,2e-05,0.98179]
[1779446591311,30.19,77252.52,50.9,0.00961,2e-05,0.98064]
[1779446596346,30.19,77252.52,50.9,0.00961,2e-05,0.98064]
[1779446601381,30.19,77253.31,50.9,0.00963,2e-05,0.98223]
[1779446606421,30.19,77253.77,50.9,0.00964,2e-05,0.98316]
[1779446611456,30.19,77253.3,50.9,0.00961,2e-05,0.97971]
[1779446616491,30.19,77253.2,50.9,0.00961,2e-05,0.97951]
[1779446621526,30.19,77253.5,50.9,0.00961,2e-05,0.98011]
[1779446626561,30.19,77253.22,50.9,0.00961,2e-05,0.97955]
[1779446631595,30.19,77249.08,50.9,0.00951,2e-05,0.97126]
[1779446636631,30.19,77248.98,50.9,0.00951,2e-05,0.97106]
[1779446641667,30.19,77249.07,50.9,0.00951,2e-05,0.97124]
[1779446646702,30.19,77249.17,50.9,0.00952,2e-05,0.97144]
[1779446651737,30.19,77250.35,50.9,0.00954,2e-05,0.9738]
[1779446656772,30.19,77249.69,50.9,0.00953,2e-05,0.97248]
[1779446665835,30.19,77249.99,50.9,0.00953,2e-05,0.97308]
[1779446671877,30.19,77249.37,50.9,0.0095,2e-05,0.96935]
[1779446676911,30.19,77249.59,50.9,0.0095,2e-05,0.96979]
[1779446681947,30.19,77255.53,50.9,0.00963,2e-05,0.98169]
[1779446686982,30.19,77256.28,50.9,0.00965,2e-05,0.9832]
[1779446692017,30.19,77257.06,50.9,0.00967,2e-05,0.98477]
[1779446698060,30.19,77254.54,50.9,0.00961,2e-05,0.9797]
[1779446703097,30.19,77250.07,50.9,0.00951,2e-05,0.97075]
[1779446708400,30.19,77250.14,50.9,0.00951,2e-05,0.97089]
[1779446714175,30.19,77249.83,50.9,0.00951,2e-05,0.97027]
[1779446720217,30.19,77250.76,50.9,0.00953,2e-05,0.97213]
[1779446725252,30.19,77249.67,50.9,0.0095,2e-05,0.96995]
[1779446730287,30.19,77253.95,50.9,0.0096,2e-05,0.97851]
[1779446735322,30.19,77253.62,50.9,0.00957,2e-05,0.97535]
[1779446743378,30.19,77256.01,50.9,0.00962,2e-05,0.98015]
[1779446750431,30.19,77256.04,50.9,0.00962,2e-05,0.98021]
[1779446755465,30.19,77251.57,50.9,0.00952,2e-05,0.97125]
[1779446760501,30.19,77252.04,50.9,0.00953,2e-05,0.97219]
[1779446765536,30.19,77252.77,50.9,0.00955,2e-05,0.97365]
[1779446771580,30.19,77252.13,50.9,0.00953,2e-05,0.97237]
[1779446776614,30.19,77251.53,50.9,0.00952,2e-05,0.97117]
[1779446781653,30.19,77253.06,50.9,0.00956,2e-05,0.97423]
[1779446786688,30.19,77253.23,50.9,0.00956,2e-05,0.97457]
[1779446791723,30.19,77254.95,50.9,0.00957,2e-05,0.97552]
[1779446796758,30.19,77257.71,50.9,0.00964,2e-05,0.98106]
[1779446801794,30.19,77256.45,50.9,0.00961,2e-05,0.97853]
[1779446806829,30.19,77256.28,50.9,0.0096,2e-05,0.97819]
[1779446812870,30.19,77256.4,50.9,0.00961,2e-05,0.97843]
[1779446817949,30.19,77256.0,50.9,0.0096,2e-05,0.97762]
[1779446823947,30.19,77254.34,50.9,0.00956,2e-05,0.9743]
[1779446828982,30.19,77247.34,50.9,0.00941,2e-05,0.96037]
[1779446834019,30.19,77247.24,50.9,0.0094,2e-05,0.96017]
[1779446839054,30.19,77242.66,50.9,0.0093,2e-05,0.95115]
[1779446844089,30.19,77240.71,50.9,0.00926,2e-05,0.94732]
[1779446849125,30.19,77241.09,50.9,0.00927,2e-05,0.94807]
[1779446855167,30.19,77236.46,50.9,0.00915,2e-05,0.93661]
[1779446860203,30.19,77229.5,50.9,0.009,2e-05,0.92319]
[1779446863224,30.19,77244.33,50.9,0.00932,2e-05,0.95197]
[1779446868259,30.19,77247.98,50.9,0.0094,2e-05,0.95916]
[1779446873294,30.19,77241.08,50.9,0.00925,2e-05,0.9456]
[1779446878329,30.19,77240.5,50.9,0.00923,2e-05,0.94447]
[1779446884371,30.19,77241.8,50.9,0.00926,2e-05,0.94701]
[1779446890413,30.19,77241.96,50.9,0.00926,2e-05,0.94732]
[1779446895448,30.19,77242.69,50.9,0.00928,2e-05,0.94875]
[1779446900487,30.19,77245.4,50.9,0.00934,2e-05,0.95407]
[1779446905519,30.19,77246.62,50.9,0.00937,2e-05,0.95648]
[1779446910554,30.19,77246.49,50.9,0.00936,2e-05,0.95622]
[1779446916599,30.19,77246.73,50.9,0.00935,2e-05,0.95423]
[1779446921634,30.19,77242.7,50.9,0.00926,2e-05,0.94632]
[1779446926669,30.19,77237.54,50.9,0.00915,2e-05,0.93627]
[1779446931704,30.19,77237.76,50.9,0.00915,2e-05,0.9367]
[1779446936738,30.19,77236.91,50.9,0.00913,2e-05,0.93505]
[1779446941779,30.19,77236.1,50.9,0.00911,2e-05,0.93348]
[1779446946810,30.19,77235.28,50.9,0.0091,2e-05,0.9319]
[1779446951845,30.19,77230.84,50.9,0.009,2e-05,0.92335]
[1779446956880,30.19,77234.54,50.9,0.00908,2e-05,0.93047]
[1779446961915,30.19,77234.28,50.9,0.00908,2e-05,0.92997]
[1779446966949,30.19,77234.71,50.9,0.00908,2e-05,0.9308]
[1779446971984,30.19,77234.75,50.9,0.00906,2e-05,0.92845]
[1779446977019,30.19,77230.96,50.9,0.00898,2e-05,0.92118]
[1779446982055,30.19,77232.21,50.9,0.00901,2e-05,0.92357]
[1779446987090,30.19,77232.5,50.9,0.00902,2e-05,0.92413]
[1779446992125,30.19,77232.21,50.9,0.00901,2e-05,0.92357]
[1779446997160,30.19,77234.9,50.9,0.00907,2e-05,0.92874]
[1779447002195,30.19,77242.02,50.9,0.00922,2e-05,0.94254]
[1779447009247,30.19,77242.68,50.9,0.00923,2e-05,0.94383]
[1779447017303,30.19,77239.79,50.9,0.00917,2e-05,0.9382]
[1779447022341,30.19,77234.48,50.9,0.00906,2e-05,0.92793]
[1779447031405,30.19,77234.22,50.9,0.00903,2e-05,0.92502]
[1779447036440,30.19,77233.77,50.9,0.00902,2e-05,0.92415]
[1779447042482,30.19,77231.58,50.9,0.00897,2e-05,0.91996]
[1779447048524,30.19,77230.84,50.9,0.00896,2e-05,0.91854]
[1779447053559,30.19,77230.82,50.9,0.00896,2e-05,0.9185]
[1779447059601,30.19,77232.31,50.9,0.00899,2e-05,0.92135]
[1779447064636,30.19,77233.23,50.9,0.00901,2e-05,0.92312]
[1779447066954,30.19,77233.23,50.9,0.00901,2e-05,0.92312]
[1779447066999,30.19,77233.23,50.9,0.00901,2e-05,0.92312]
[1779447074706,30.19,77230.39,50.9,0.00895,2e-05,0.91768]
[1779447079741,30.19,77228.13,50.9,0.0089,2e-05,0.91338]
[1779447085382,30.19,77227.32,50.9,0.00888,2e-05,0.91184]
[1779447090820,30.19,77227.59,50.9,0.00889,2e-05,0.91235]
[1779447103911,30.19,77227.23,50.9,0.00886,2e-05,0.90928]
[1779447108946,30.19,77229.07,50.9,0.0089,2e-05,0.91277]
[1779447114988,30.19,77229.0,50.9,0.0089,2e-05,0.91264]
[1779447120029,30.19,77228.28,50.9,0.00888,2e-05,0.91127]
[1779447126107,30.19,77225.2,50.9,0.00882,2e-05,0.90544]
[1779447131142,30.19,77224.66,50.9,0.0088,2e-05,0.90442]
[1779447136177,30.19,77224.6,50.9,0.0088,2e-05,0.90431]
[1779447141859,30.19,77224.6,50.9,0.0088,2e-05,0.90431]
[1779447147254,30.19,77229.58,50.9,0.00891,2e-05,0.91374]
[1779447152288,30.19,77228.76,50.9,0.00887,2e-05,0.90979]
[1779447166386,30.19,77226.6,50.9,0.00882,2e-05,0.9057]
[1779447172429,30.19,77224.14,50.9,0.00877,2e-05,0.90106]
[1779447178471,30.19,77226.73,50.9,0.00883,2e-05,0.90595]
[1779447185520,30.19,77226.69,50.9,0.00882,2e-05,0.90587]
[1779447190557,30.19,77232.07,50.9,0.00894,2e-05,0.91608]
[1779447195590,30.19,77229.14,50.9,0.00888,2e-05,0.91051]
[1779447200626,30.19,77227.79,50.9,0.00885,2e-05,0.90795]
[1779447205662,30.19,77228.64,50.9,0.00887,2e-05,0.90956]
[1779447211704,30.19,77228.98,50.9,0.00885,2e-05,0.90782]
[1779447217746,30.19,77228.69,50.9,0.00884,2e-05,0.90727]
[1779447222785,30.19,77227.07,50.9,0.00881,2e-05,0.90421]
[1779447227821,30.19,77227.05,50.9,0.00881,2e-05,0.90417]
[1779447232857,30.19,77227.26,50.9,0.00881,2e-05,0.90457]
[1779447237892,30.19,77230.0,50.9,0.00887,2e-05,0.90975]
[1779447242927,30.19,77231.54,50.9,0.0089,2e-05,0.91268]
[1779447247962,30.19,77230.59,50.9,0.00888,2e-05,0.91087]
[1779447252998,30.19,77231.7,50.9,0.00891,2e-05,0.91298]
[1779447258033,30.19,77229.29,50.9,0.00886,2e-05,0.9084]
[1779447263068,30.19,77227.19,50.9,0.00881,2e-05,0.90443]
[1779447268103,30.19,77228.27,50.9,0.00884,2e-05,0.90647]
[1779447273138,30.19,77228.38,50.9,0.00881,2e-05,0.9043]
[1779447278173,30.19,77229.24,50.9,0.00883,2e-05,0.90592]
[1779447283208,30.19,77229.57,50.9,0.00884,2e-05,0.90655]
[1779447288243,30.19,77229.91,50.9,0.00885,2e-05,0.90719]
[1779447293277,30.19,77228.93,50.9,0.00883,2e-05,0.90534]
[1779447298313,30.19,77230.68,50.9,0.00886,2e-05,0.90865]
[1779447302341,30.19,77218.06,50.9,0.0086,2e-05,0.88498]
[1779447306369,30.19,77208.16,50.9,0.0084,2e-05,0.86677]
[1779447311404,30.19,77209.91,50.9,0.00844,2e-05,0.86997]
[1779447316439,30.19,77205.63,50.9,0.00835,2e-05,0.86217]
[1779447321473,30.19,77210.13,50.9,0.00844,2e-05,0.87037]
[1779447326509,30.19,77210.15,50.9,0.00844,2e-05,0.87041]
[1779447331546,30.19,77206.77,50.9,0.00835,2e-05,0.86194]
[1779447336581,30.19,77203.25,50.9,0.00828,2e-05,0.85556]
[1779447341620,30.19,77202.0,50.9,0.00826,2e-05,0.85331]
[1779447346653,30.19,77200.66,50.9,0.00823,2e-05,0.8509]
[1779447351688,30.19,77200.96,50.9,0.00824,2e-05,0.85144]
[1779447356723,30.19,77200.19,50.9,0.00822,2e-05,0.85006]
[1779447361758,30.19,77199.56,50.9,0.00821,2e-05,0.84893]
[1779447366795,30.19,77199.7,50.9,0.00821,2e-05,0.84918]
[1779447371830,30.19,77205.32,50.9,0.00832,2e-05,0.85931]
[1779447377872,30.19,77206.53,50.9,0.00835,2e-05,0.8615]
[1779447382907,30.19,77207.2,50.9,0.00836,2e-05,0.86272]
[1779447389956,30.19,77206.78,50.9,0.00835,2e-05,0.86195]
[1779447392977,30.19,77218.55,50.9,0.00857,2e-05,0.8812]
[1779447398013,30.19,77218.66,50.9,0.00857,2e-05,0.8814]
[1779447403048,30.19,77226.42,50.9,0.00873,2e-05,0.89586]
[1779447408083,30.19,77227.04,50.9,0.00874,2e-05,0.89702]
[1779447413139,30.19,77227.59,50.9,0.00875,2e-05,0.89805]
[1779447419180,30.19,77227.84,50.9,0.00876,2e-05,0.89852]
[1779447425223,30.19,77227.09,50.9,0.00874,2e-05,0.89711]
[1779447430258,30.19,77224.83,50.9,0.0087,2e-05,0.89288]
[1779447435292,30.19,77224.24,50.9,0.00868,2e-05,0.89178]
[1779447440329,30.19,77224.22,50.9,0.00868,2e-05,0.89174]
[1779447445364,30.19,77222.03,50.9,0.00864,2e-05,0.88766]
[1779447450398,30.19,77221.8,50.9,0.00863,2e-05,0.88723]
[1779447455434,30.19,77220.36,50.9,0.00858,2e-05,0.8822]
[1779447460469,30.19,77220.56,50.9,0.00859,2e-05,0.88258]
[1779447465504,30.19,77221.73,50.9,0.00861,2e-05,0.88474]
[1779447470538,30.19,77221.97,50.9,0.00862,2e-05,0.88519]
[1779447475574,30.19,77225.82,50.9,0.00869,2e-05,0.89236]
[1779447480609,30.19,77228.01,50.9,0.00874,2e-05,0.89647]
[1779447485644,30.19,77236.02,50.9,0.00891,2e-05,0.9116]
[1779447490679,30.19,77236.0,50.9,0.00891,2e-05,0.91156]
[1779447495714,30.19,77236.03,50.9,0.00891,2e-05,0.91162]
[1779447500748,30.19,77235.46,50.9,0.0089,2e-05,0.91053]
[1779447505784,30.19,77233.13,50.9,0.00885,2e-05,0.90611]
[1779447510821,30.19,77233.97,50.9,0.00886,2e-05,0.90771]
[1779447515856,30.19,77233.56,50.9,0.00883,2e-05,0.90454]
[1779447520891,30.19,77231.75,50.9,0.0088,2e-05,0.90112]
[1779447526933,30.19,77231.91,50.9,0.0088,2e-05,0.90142]
[1779447531968,30.19,77231.77,50.9,0.0088,2e-05,0.90116]
[1779447540027,30.19,77231.27,50.9,0.00879,2e-05,0.90022]
[1779447545061,30.19,77232.13,50.9,0.0088,2e-05,0.90184]
[1779447555131,30.19,77232.31,50.9,0.00881,2e-05,0.90218]
[1779447560167,30.19,77233.98,50.9,0.00884,2e-05,0.90533]
[1779447565201,30.19,77234.29,50.9,0.00885,2e-05,0.90592]
[1779447570370,30.19,77234.45,50.9,0.00885,2e-05,0.90622]
[1779447576280,30.19,77233.48,50.9,0.00881,2e-05,0.902]
[1779447581315,30.19,77233.15,50.9,0.0088,2e-05,0.90138]
[1779447586350,30.19,77235.25,50.9,0.00885,2e-05,0.90534]
[1779447591386,30.19,77236.39,50.9,0.00887,2e-05,0.9075]
[1779447600449,30.19,77237.34,50.9,0.00889,2e-05,0.90931]
[1779447602466,30.19,77249.09,50.9,0.00914,2e-05,0.93185]
[1779447607501,30.19,77248.93,50.9,0.00914,2e-05,0.93154]
[1779447612536,30.19,77247.5,50.9,0.00911,2e-05,0.92877]
[1779447617585,30.19,77244.33,50.9,0.00904,2e-05,0.92266]
[1779447622620,30.19,77244.75,50.9,0.00905,2e-05,0.92347]
[1779447627655,30.19,77248.02,50.9,0.00912,2e-05,0.92978]
[1779447632690,30.19,77249.46,50.9,0.00912,2e-05,0.93013]
[1779447638732,30.19,77243.99,50.9,0.00901,2e-05,0.91959]
[1779447643768,30.19,77244.81,50.9,0.00903,2e-05,0.92116]
[1779447648802,30.19,77245.06,50.9,0.00903,2e-05,0.92164]
[1779447653837,30.19,77243.82,50.9,0.009,2e-05,0.91926]
[1779447659879,30.19,77242.81,50.9,0.00898,2e-05,0.91733]
[1779447664914,30.19,77239.64,50.9,0.00892,2e-05,0.91128]
[1779447670957,30.19,77239.52,50.9,0.00891,2e-05,0.91105]
[1779447675992,30.19,77238.73,50.9,0.0089,2e-05,0.90955]
[1779447677954,30.19,77239.0,50.9,0.0089,2e-05,0.91006]
[1779447677970,30.19,77239.0,50.9,0.0089,2e-05,0.91006]
[1779447686063,30.19,77244.13,50.9,0.00901,2e-05,0.91986]
[1779447693111,30.19,77244.44,50.9,0.00899,2e-05,0.91803]
[1779447698147,30.19,77242.46,50.9,0.00895,2e-05,0.91424]
[1779447703182,30.19,77243.1,50.9,0.00897,2e-05,0.91547]
[1779447708217,30.19,77247.39,50.9,0.00906,2e-05,0.92369]
[1779447713252,30.19,77248.05,50.9,0.00907,2e-05,0.92497]
[1779447718287,30.19,77246.8,50.9,0.00904,2e-05,0.92256]
[1779447723322,30.19,77249.01,50.9,0.00909,2e-05,0.92682]
[1779447732384,30.19,77249.52,50.9,0.0091,2e-05,0.9278]
[1779447738427,30.19,77249.61,50.9,0.0091,2e-05,0.92798]
[1779447743462,30.19,77249.03,50.9,0.00909,2e-05,0.92686]
[1779447750511,30.19,77246.81,50.9,0.00904,2e-05,0.92258]
[1779447755549,30.19,77245.64,50.9,0.009,2e-05,0.91791]
[1779447760584,30.19,77245.35,50.9,0.00899,2e-05,0.91735]
[1779447766626,30.19,77243.71,50.9,0.00896,2e-05,0.91422]
[1779447771661,30.19,77242.91,50.9,0.00894,2e-05,0.91269]
[1779447776696,30.19,77242.96,50.9,0.00894,2e-05,0.91278]
[1779447783745,30.19,77247.68,50.9,0.00904,2e-05,0.92182]
[1779447789788,30.19,77247.6,50.9,0.00904,2e-05,0.92167]
[1779447796837,30.19,77247.61,50.9,0.00904,2e-05,0.92169]
[1779447801874,30.19,77248.98,50.9,0.00907,2e-05,0.92433]
[1779447810937,30.19,77253.62,50.9,0.00917,2e-05,0.9333]
[1779447815973,30.19,77257.78,50.9,0.00924,2e-05,0.93895]
[1779447821007,30.19,77258.27,50.9,0.00925,2e-05,0.9399]
[1779447826042,30.19,77258.26,50.9,0.00925,2e-05,0.93988]
[1779447833091,30.19,77258.09,50.9,0.00924,2e-05,0.93955]
[1779447839133,30.19,77265.31,50.9,0.0094,2e-05,0.95374]
[1779447844169,30.19,77269.91,50.9,0.0095,2e-05,0.96288]
[1779447847190,30.19,77281.73,50.9,0.00977,2e-05,0.98667]
[1779447850211,30.19,77272.21,50.9,0.00955,2e-05,0.96747]
[1779447855246,30.19,77262.32,50.9,0.00933,2e-05,0.94785]
[1779447860789,30.19,77257.51,50.9,0.00923,2e-05,0.93842]
[1779447867332,30.19,77256.03,50.9,0.0092,2e-05,0.93554]
[1779447872367,30.19,77256.12,50.9,0.00918,2e-05,0.93326]
[1779447877402,30.19,77255.5,50.9,0.00916,2e-05,0.93205]
[1779447883444,30.19,77254.55,50.9,0.00914,2e-05,0.93021]
[1779447888479,30.19,77246.71,50.9,0.00897,2e-05,0.91512]
[1779447894521,30.19,77247.86,50.9,0.009,2e-05,0.91732]
[1779447899556,30.19,77247.99,50.9,0.009,2e-05,0.91757]
[1779447905598,30.19,77247.68,50.9,0.00899,2e-05,0.91697]
[1779447910633,30.19,77247.67,50.9,0.00899,2e-05,0.91695]
[1779447915669,30.19,77253.92,50.9,0.00913,2e-05,0.92899]
[1779447920704,30.19,77252.98,50.9,0.00911,2e-05,0.92717]
[1779447925739,30.19,77248.8,50.9,0.00902,2e-05,0.91912]
[1779447930774,30.19,77249.05,50.9,0.00902,2e-05,0.9196]
[1779447935809,30.19,77248.17,50.9,0.00898,2e-05,0.91549]
[1779447940844,30.19,77248.55,50.9,0.00899,2e-05,0.91622]
[1779447943868,30.19,77233.93,50.9,0.00868,2e-05,0.88857]
[1779447948995,30.19,77225.93,50.9,0.00852,2e-05,0.87373]
[1779447955952,30.19,77224.05,50.9,0.00848,2e-05,0.87027]
[1779447960987,30.19,77219.2,50.9,0.00838,2e-05,0.8614]
[1779447966025,30.19,77220.75,50.9,0.00841,2e-05,0.86423]
[1779447975088,30.19,77220.89,50.9,0.00842,2e-05,0.86449]
[1779447980126,30.19,77221.62,50.9,0.00843,2e-05,0.86582]
[1779447985161,30.19,77221.1,50.9,0.00842,2e-05,0.86487]
[1779447990196,30.19,77219.1,50.9,0.00838,2e-05,0.86122]
[1779447999264,30.19,77219.7,50.9,0.00837,2e-05,0.85999]
[1779448004299,30.19,77222.03,50.9,0.00842,2e-05,0.86424]
[1779448009334,30.19,77221.73,50.9,0.00841,2e-05,0.86369]
[1779448014370,30.19,77220.85,50.9,0.00839,2e-05,0.86209]
[1779448019405,30.19,77221.0,50.9,0.0084,2e-05,0.86236]
[1779448025447,30.19,77221.05,50.9,0.0084,2e-05,0.86245]
[1779448030481,30.19,77221.03,50.9,0.0084,2e-05,0.86242]
[1779448035516,30.19,77227.66,50.9,0.00853,2e-05,0.87457]
[1779448040552,30.19,77227.46,50.9,0.00853,2e-05,0.8742]
[1779448045587,30.19,77224.4,50.9,0.00847,2e-05,0.86858]
[1779448050623,30.19,77224.46,50.9,0.00847,2e-05,0.86869]
[1779448055658,30.19,77221.54,50.9,0.00839,2e-05,0.86102]
[1779448060693,30.19,77217.55,50.9,0.00831,2e-05,0.85378]
[1779448065728,30.19,77217.84,50.9,0.00831,2e-05,0.85431]
[1779448070762,30.19,77210.66,50.9,0.00817,2e-05,0.8414]
[1779448075799,30.19,77206.04,50.9,0.00808,2e-05,0.83317]
[1779448080834,30.19,77204.66,50.9,0.00805,2e-05,0.83073]
[1779448085868,30.19,77209.59,50.9,0.00815,2e-05,0.83949]
[1779448090904,30.19,77214.9,50.9,0.00825,2e-05,0.849]
[1779448095939,30.19,77217.29,50.9,0.0083,2e-05,0.85331]
[1779448100973,30.19,77217.34,50.9,0.0083,2e-05,0.8534]
[1779448106010,30.19,77219.54,50.9,0.00835,2e-05,0.85739]
[1779448111044,30.19,77223.37,50.9,0.0084,2e-05,0.86203]
[1779448116080,30.19,77232.55,50.9,0.00859,2e-05,0.8789]
[1779448123129,30.19,77236.22,50.9,0.00866,2e-05,0.88573]
[1779448128164,30.19,77235.75,50.9,0.00865,2e-05,0.88485]
[1779448133199,30.19,77233.61,50.9,0.00861,2e-05,0.88087]
[1779448138234,30.19,77225.85,50.9,0.00845,2e-05,0.86656]
[1779448143269,30.19,77226.04,50.9,0.00845,2e-05,0.86691]
[1779448149312,30.19,77226.67,50.9,0.00847,2e-05,0.86807]
[1779448154347,30.19,77231.18,50.9,0.00856,2e-05,0.87637]
[1779448159382,30.19,77238.25,50.9,0.0087,2e-05,0.88952]
[1779448164417,30.19,77238.22,50.9,0.0087,2e-05,0.88946]
[1779448170468,30.19,77238.43,50.9,0.00871,2e-05,0.88985]
[1779448175503,30.19,77239.9,50.9,0.00872,2e-05,0.89023]
[1779448180538,30.19,77240.02,50.9,0.00872,2e-05,0.89045]
[1779448185573,30.19,77231.39,50.9,0.00854,2e-05,0.8744]
[1779448190608,30.19,77230.23,50.9,0.00852,2e-05,0.87227]
[1779448195643,30.19,77229.66,50.9,0.00851,2e-05,0.87122]
[1779448200678,30.19,77229.57,50.9,0.0085,2e-05,0.87105]
[1779448205713,30.19,77228.4,50.9,0.00848,2e-05,0.8689]
[1779448210748,30.19,77223.65,50.9,0.00838,2e-05,0.86022]
[1779448215784,30.19,77223.07,50.9,0.00837,2e-05,0.85916]
[1779448220818,30.19,77228.06,50.9,0.00847,2e-05,0.86828]
[1779448226861,30.19,77229.51,50.9,0.0085,2e-05,0.87094]
[1779448231896,30.19,77228.87,50.9,0.00847,2e-05,0.86742]
[1779448236931,30.19,77231.25,50.9,0.00852,2e-05,0.8718]
[1779448241970,30.19,77225.8,50.9,0.00841,2e-05,0.86181]
[1779448247007,30.19,77217.97,50.9,0.00825,2e-05,0.84762]
[1779448252041,30.19,77219.64,50.9,0.00828,2e-05,0.85063]
[1779448257077,30.19,77219.8,50.9,0.00829,2e-05,0.85092]
[1779448262113,30.19,77219.8,50.9,0.00829,2e-05,0.85092]
[1779448267355,30.19,77219.28,50.9,0.00828,2e-05,0.84998]
[1779448273193,30.19,77219.63,50.9,0.00828,2e-05,0.85061]
[1779448279235,30.19,77219.84,50.9,0.00829,2e-05,0.85099]
[1779448284270,30.19,77220.35,50.9,0.0083,2e-05,0.85191]
[1779448288953,30.19,77220.49,50.9,0.0083,2e-05,0.85217]
[1779448288957,30.19,77220.49,50.9,0.0083,2e-05,0.85217]
[1779448288982,30.19,77220.49,50.9,0.0083,2e-05,0.85217]
[1779448294340,30.19,77220.64,50.9,0.00828,2e-05,0.85013]
[1779448299375,30.19,77222.21,50.9,0.00831,2e-05,0.85296]
[1779448304410,30.19,77221.62,50.9,0.0083,2e-05,0.8519]
[1779448309448,30.19,77225.6,50.9,0.00838,2e-05,0.85912]
[1779448314483,30.19,77227.39,50.9,0.00842,2e-05,0.86238]
[1779448321532,30.19,77227.4,50.9,0.00842,2e-05,0.8624]
[1779448326567,30.19,77227.55,50.9,0.00842,2e-05,0.86267]
[1779448331602,30.19,77225.01,50.9,0.00837,2e-05,0.85804]
[1779448337644,30.19,77219.64,50.9,0.00826,2e-05,0.84833]
[1779448342679,30.19,77215.0,50.9,0.00817,2e-05,0.84]
[1779448347714,30.19,77213.96,50.9,0.00815,2e-05,0.83815]
[1779448352749,30.19,77216.66,50.9,0.00818,2e-05,0.84068]
[1779448359798,30.19,77216.81,50.9,0.00818,2e-05,0.84095]
[1779448361342,30.19,77216.81,50.9,0.00818,2e-05,0.84095]
[1779448362685,30.19,77218.47,50.9,0.00822,2e-05,0.84392]
[1779448368861,30.19,77225.74,50.9,0.00836,2e-05,0.85705]
[1779448377925,30.19,77225.81,50.9,0.00836,2e-05,0.85717]
[1779448382960,30.19,77227.2,50.9,0.00839,2e-05,0.8597]
[1779448387995,30.19,77230.28,50.9,0.00845,2e-05,0.86533]
[1779448393030,30.19,77229.72,50.9,0.00844,2e-05,0.8643]
[1779448398065,30.19,77227.73,50.9,0.0084,2e-05,0.86067]
[1779448404107,30.19,77227.88,50.9,0.0084,2e-05,0.86094]
[1779448409142,30.19,77228.45,50.9,0.00841,2e-05,0.86198]
[1779448414177,30.19,77228.23,50.9,0.00839,2e-05,0.85925]
[1779448419212,30.19,77225.87,50.9,0.00834,2e-05,0.85496]
[1779448424248,30.19,77226.65,50.9,0.00836,2e-05,0.85638]
[1779448429282,30.19,77226.25,50.9,0.00835,2e-05,0.85565]
[1779448436332,30.19,77226.47,50.9,0.00835,2e-05,0.85605]
[1779448441367,30.19,77225.79,50.9,0.00834,2e-05,0.85482]
[1779448446401,30.19,77226.55,50.9,0.00835,2e-05,0.85619]
[1779448451437,30.19,77226.53,50.9,0.00835,2e-05,0.85616]
[1779448456472,30.19,77230.61,50.9,0.00844,2e-05,0.86359]
[1779448461507,30.19,77228.32,50.9,0.00839,2e-05,0.85941]
[1779448466542,30.19,77227.27,50.9,0.00837,2e-05,0.8575]
[1779448471577,30.19,77222.68,50.9,0.00826,2e-05,0.84688]
[1779448476613,30.19,77213.14,50.9,0.00807,2e-05,0.82985]
[1779448481648,30.19,77209.63,50.9,0.008,2e-05,0.82365]
[1779448486685,30.19,77214.93,50.9,0.0081,2e-05,0.83302]
[1779448491719,30.19,77216.34,50.9,0.00813,2e-05,0.83553]
[1779448496755,30.19,77216.23,50.9,0.00813,2e-05,0.83533]
[1779448501790,30.19,77215.23,50.9,0.00811,2e-05,0.83356]
[1779448506825,30.19,77215.86,50.9,0.00812,2e-05,0.83468]
[1779448511860,30.19,77214.21,50.9,0.00809,2e-05,0.83175]
[1779448516895,30.19,77213.63,50.9,0.00808,2e-05,0.83072]
[1779448520267,30.19,77204.06,50.9,0.00789,2e-05,0.8139]
[1779448530994,30.19,77199.67,50.9,0.00781,2e-05,0.80628]
[1779448533008,30.19,77191.13,50.9,0.00763,2e-05,0.78943]
[1779448538043,30.19,77192.23,50.9,0.00765,2e-05,0.7913]
[1779448542073,30.19,77181.62,50.9,0.00745,2e-05,0.7734]
[1779448547109,30.19,77181.51,50.9,0.00745,2e-05,0.77322]
[1779448552143,30.19,77173.44,50.9,0.00731,2e-05,0.75983]
[1779448557186,30.19,77169.71,50.9,0.00724,2e-05,0.75371]
[1779448563228,30.19,77168.81,50.9,0.00722,2e-05,0.75224]
[1779448570277,30.19,77168.82,50.9,0.00722,2e-05,0.75225]
[1779448575312,30.19,77168.82,50.9,0.00722,2e-05,0.75225]
[1779448578099,30.19,77168.21,50.9,0.00721,2e-05,0.75126]
[1779448580914,30.19,77164.83,50.9,0.00715,2e-05,0.74576]
[1779448586390,30.19,77164.53,50.9,0.00715,2e-05,0.74527]
[1779448591427,30.19,77162.68,50.9,0.0071,2e-05,0.74018]
[1779448594449,30.19,77178.54,50.9,0.00738,2e-05,0.76611]
[1779448600492,30.19,77178.17,50.9,0.00737,2e-05,0.7655]
[1779448605527,30.19,77178.28,50.9,0.00737,2e-05,0.76568]
[1779448611570,30.19,77178.42,50.9,0.00738,2e-05,0.76592]
[1779448616605,30.19,77171.52,50.9,0.00725,2e-05,0.75454]
[1779448621640,30.19,77171.73,50.9,0.00726,2e-05,0.75489]
[1779448626675,30.19,77171.47,50.9,0.00725,2e-05,0.75446]
[1779448631710,30.19,77179.85,50.9,0.0074,2e-05,0.76829]
[1779448636745,30.19,77177.78,50.9,0.00736,2e-05,0.76486]
[1779448641782,30.19,77177.18,50.9,0.00735,2e-05,0.76386]
[1779448646817,30.19,77177.02,50.9,0.00735,2e-05,0.7636]
[1779448651852,30.19,77177.7,50.9,0.00734,2e-05,0.76258]
[1779448656886,30.19,77180.21,50.9,0.00739,2e-05,0.76673]
[1779448661922,30.19,77178.53,50.9,0.00736,2e-05,0.76395]
[1779448667964,30.19,77178.25,50.9,0.00735,2e-05,0.76348]
[1779448672999,30.19,77177.91,50.9,0.00735,2e-05,0.76292]
[1779448680048,30.19,77178.15,50.9,0.00735,2e-05,0.76332]
[1779448685083,30.19,77171.11,50.9,0.00723,2e-05,0.75175]
[1779448690119,30.19,77169.81,50.9,0.0072,2e-05,0.74963]
[1779448696161,30.19,77168.78,50.9,0.00718,2e-05,0.74795]
[1779448701196,30.19,77166.72,50.9,0.00715,2e-05,0.74461]
[1779448705224,30.19,77164.57,50.9,0.00711,2e-05,0.74113]
[1779448706232,30.19,77164.59,50.9,0.00711,2e-05,0.74116]
[1779448711266,30.19,77164.65,50.9,0.00709,2e-05,0.73916]
[1779448716301,30.19,77162.29,50.9,0.00705,2e-05,0.73536]
[1779448721337,30.19,77159.71,50.9,0.00701,2e-05,0.73123]
[1779448726372,30.19,77158.81,50.9,0.00699,2e-05,0.7298]
[1779448731409,30.19,77158.56,50.9,0.00699,2e-05,0.7294]
[1779448736444,30.19,77157.08,50.9,0.00696,2e-05,0.72704]
[1779448741480,30.19,77156.54,50.9,0.00695,2e-05,0.72619]
[1779448746515,30.19,77156.26,50.9,0.00695,2e-05,0.72574]
[1779448751550,30.19,77154.88,50.9,0.00692,2e-05,0.72356]
[1779448759606,30.19,77154.66,50.9,0.00692,2e-05,0.72321]
[1779448764789,30.19,77154.93,50.9,0.00692,2e-05,0.72363]
[1779448766667,30.19,77140.54,50.9,0.00668,2e-05,0.70115]
[1779448771702,30.19,77137.81,50.9,0.00662,2e-05,0.69494]
[1779448776737,30.19,77135.71,50.9,0.00659,2e-05,0.69173]
[1779448781772,30.19,77134.17,50.9,0.00656,2e-05,0.68939]
[1779448786810,30.19,77132.92,50.9,0.00654,2e-05,0.68749]
[1779448791848,30.19,77126.07,50.9,0.00643,2e-05,0.67716]
[1779448796883,30.19,77128.71,50.9,0.00647,2e-05,0.68113]
[1779448801917,30.19,77129.18,50.9,0.00648,2e-05,0.68183]
[1779448806953,30.19,77128.49,50.9,0.00647,2e-05,0.68079]
[1779448808967,30.19,77117.97,50.9,0.0063,2e-05,0.66511]
[1779448814002,30.19,77110.25,50.9,0.00618,2e-05,0.6538]
[1779448819640,30.19,77104.1,50.9,0.00609,2e-05,0.6449]
[1779448825874,30.19,77116.73,50.9,0.00628,2e-05,0.66329]
[1779448831125,30.19,77122.01,50.9,0.00635,2e-05,0.66914]
[1779448835153,30.19,77134.9,50.9,0.00655,2e-05,0.6885]
[1779448840188,30.19,77145.11,50.9,0.00672,2e-05,0.70416]
[1779448845223,30.19,77147.79,50.9,0.00677,2e-05,0.70832]
[1779448850258,30.19,77153.18,50.9,0.00686,2e-05,0.71675]
[1779448855293,30.19,77159.79,50.9,0.00697,2e-05,0.7272]
[1779448860328,30.19,77166.09,50.9,0.00708,2e-05,0.73728]
[1779448865364,30.19,77162.88,50.9,0.00702,2e-05,0.73213]
[1779448870399,30.19,77159.18,50.9,0.00696,2e-05,0.72623]
[1779448875434,30.19,77157.7,50.9,0.00693,2e-05,0.72388]
[1779448880469,30.19,77152.67,50.9,0.00685,2e-05,0.71595]
[1779448885503,30.19,77154.87,50.9,0.00689,2e-05,0.71941]
[1779448890539,30.19,77155.37,50.9,0.00689,2e-05,0.7202]
[1779448895573,30.19,77155.76,50.9,0.00688,2e-05,0.71875]
[1779448899963,30.19,77154.97,50.9,0.00687,2e-05,0.71751]
[1779448901180,30.19,77155.41,50.9,0.00688,2e-05,0.7182]
[1779448906652,30.19,77155.77,50.9,0.00688,2e-05,0.71877]
[1779448911685,30.19,77158.74,50.9,0.00693,2e-05,0.72346]
[1779448916721,30.19,77162.01,50.9,0.00699,2e-05,0.72865]
[1779448921757,30.19,77162.22,50.9,0.00699,2e-05,0.72899]
[1779448926791,30.19,77162.27,50.9,0.00699,2e-05,0.72907]
[1779448931827,30.19,77162.11,50.9,0.00699,2e-05,0.72881]
[1779448936862,30.19,77161.36,50.9,0.00698,2e-05,0.72762]
[1779448941897,30.19,77160.61,50.9,0.00696,2e-05,0.72643]
[1779448946932,30.19,77160.67,50.9,0.00696,2e-05,0.72652]
[1779448951967,30.19,77157.08,50.9,0.00688,2e-05,0.71877]
[1779448957002,30.19,77156.5,50.9,0.00687,2e-05,0.71785]
[1779448962037,30.19,77156.74,50.9,0.00688,2e-05,0.71823]
[1779448967072,30.19,77160.86,50.9,0.00695,2e-05,0.72474]
[1779448972107,30.19,77159.3,50.9,0.00692,2e-05,0.72227]
[1779448977142,30.19,77158.53,50.9,0.00691,2e-05,0.72106]
[1779448982177,30.19,77154.59,50.9,0.00684,2e-05,0.71485]
[1779448987211,30.19,77154.31,50.9,0.00684,2e-05,0.71441]
[1779448992247,30.19,77149.49,50.9,0.00676,2e-05,0.70689]
[1779448997282,30.19,77154.04,50.9,0.00683,2e-05,0.71399]
[1779449002318,30.19,77158.85,50.9,0.00691,2e-05,0.72156]
[1779449007353,30.19,77166.82,50.9,0.00705,2e-05,0.73425]
[1779449012388,30.19,77157.21,50.9,0.00687,2e-05,0.71691]
[1779449018430,30.19,77157.01,50.9,0.00686,2e-05,0.71659]
[1779449023465,30.19,77161.39,50.9,0.00694,2e-05,0.72351]
[1779449028500,30.19,77166.99,50.9,0.00703,2e-05,0.73243]
[1779449034542,30.19,77169.23,50.9,0.00707,2e-05,0.73603]
[1779449039577,30.19,77167.76,50.9,0.00705,2e-05,0.73367]
[1779449044614,30.19,77159.88,50.9,0.00691,2e-05,0.72112]
[1779449049649,30.19,77150.12,50.9,0.00675,2e-05,0.70583]
[1779449054684,30.19,77149.43,50.9,0.00674,2e-05,0.70476]
[1779449065761,30.19,77149.34,50.9,0.00673,2e-05,0.70462]
[1779449070800,30.19,77158.7,50.9,0.00689,2e-05,0.71926]
[1779449075835,30.19,77168.69,50.9,0.00704,2e-05,0.73306]
[1779449080869,30.19,77169.13,50.9,0.00705,2e-05,0.73377]
[1779449085905,30.19,77168.13,50.9,0.00704,2e-05,0.73216]
[1779449090801,30.19,77169.01,50.9,0.00705,2e-05,0.73358]
[1779449095975,30.19,77168.88,50.9,0.00705,2e-05,0.73337]
[1779449101010,30.19,77167.63,50.9,0.00703,2e-05,0.73136]
[1779449106058,30.19,77162.03,50.9,0.00693,2e-05,0.72245]
[1779449111093,30.19,77165.52,50.9,0.00699,2e-05,0.72799]
[1779449116128,30.19,77169.53,50.9,0.00706,2e-05,0.73441]
[1779449121162,30.19,77170.33,50.9,0.00707,2e-05,0.73569]
[1779449126200,30.19,77171.43,50.9,0.00709,2e-05,0.73747]
[1779449131234,30.19,77178.69,50.9,0.0072,2e-05,0.74711]
[1779449136270,30.19,77180.81,50.9,0.00724,2e-05,0.75057]
[1779449141304,30.19,77180.79,50.9,0.00724,2e-05,0.75054]
[1779449146340,30.19,77177.77,50.9,0.00718,2e-05,0.74561]
[1779449151375,30.19,77178.28,50.9,0.00719,2e-05,0.74644]
[1779449156409,30.19,77180.49,50.9,0.00723,2e-05,0.75005]
[1779449161445,30.19,77180.42,50.9,0.00723,2e-05,0.74993]
[1779449165473,30.19,77190.64,50.9,0.00741,2e-05,0.76679]
[1779449170508,30.19,77194.33,50.9,0.00748,2e-05,0.77295]
[1779449176550,30.19,77194.93,50.9,0.00749,2e-05,0.77396]
[1779449182592,30.19,77194.85,50.9,0.00749,2e-05,0.77382]
[1779449187628,30.19,77195.92,50.9,0.00751,2e-05,0.77562]
[1779449192963,30.19,77197.23,50.9,0.00751,2e-05,0.77564]
[1779449198704,30.19,77204.4,50.9,0.00765,2e-05,0.78777]
[1779449203740,30.19,77207.52,50.9,0.00771,2e-05,0.7931]
[1779449208775,30.19,77208.85,50.9,0.00773,2e-05,0.79538]
[1779449214817,30.19,77212.09,50.9,0.00779,2e-05,0.80095]
[1779449219852,30.19,77211.97,50.9,0.00779,2e-05,0.80074]
[1779449224887,30.19,77221.94,50.9,0.00798,2e-05,0.8181]
[1779449228915,30.19,77233.31,50.9,0.0082,2e-05,0.83828]
[1779449233950,30.19,77239.2,50.9,0.00832,2e-05,0.84889]
[1779449238985,30.19,77241.87,50.9,0.00838,2e-05,0.85373]
[1779449244022,30.19,77243.81,50.9,0.00841,2e-05,0.85727]
[1779449249056,30.19,77254.01,50.9,0.00862,2e-05,0.87606]
[1779449254097,30.19,77254.64,50.9,0.00861,2e-05,0.87484]
[1779449259131,30.19,77258.32,50.9,0.00869,2e-05,0.8817]
[1779449262153,30.19,77267.78,50.9,0.00889,2e-05,0.89952]
[1779449267188,30.19,77256.57,50.9,0.00865,2e-05,0.87843]
[1779449272225,30.19,77249.2,50.9,0.0085,2e-05,0.86479]
[1779449277260,30.19,77248.96,50.9,0.0085,2e-05,0.86435]
[1779449282295,30.19,77248.3,50.9,0.00848,2e-05,0.86314]
[1779449289346,30.19,77247.34,50.9,0.00846,2e-05,0.86138]
[1779449294384,30.19,77243.27,50.9,0.00838,2e-05,0.85394]
[1779449302439,30.19,77242.44,50.9,0.00836,2e-05,0.85243]
[1779449304818,30.19,77237.82,50.9,0.00827,2e-05,0.84407]
[1779449310495,30.19,77237.82,50.9,0.00827,2e-05,0.84407]
[1779449315529,30.19,77237.88,50.9,0.00825,2e-05,0.84186]
[1779449318551,30.19,77224.3,50.9,0.00798,2e-05,0.81771]
[1779449323586,30.19,77224.17,50.9,0.00798,2e-05,0.81748]
[1779449328621,30.19,77223.51,50.9,0.00797,2e-05,0.81632]
[1779449333656,30.19,77223.63,50.9,0.00797,2e-05,0.81653]
[1779449338691,30.19,77223.89,50.9,0.00798,2e-05,0.81699]
[1779449343726,30.19,77222.61,50.9,0.00795,2e-05,0.81474]
[1779449348785,30.19,77222.81,50.9,0.00795,2e-05,0.81509]
[1779449354803,30.19,77223.09,50.9,0.00796,2e-05,0.81558]
[1779449359838,30.19,77231.3,50.9,0.00812,2e-05,0.83008]
[1779449365967,30.19,77229.67,50.9,0.00809,2e-05,0.82719]
[1779449371922,30.19,77229.13,50.9,0.00806,2e-05,0.82394]
[1779449376956,30.19,77229.53,50.9,0.00806,2e-05,0.82465]
[1779449381992,30.19,77231.17,50.9,0.0081,2e-05,0.82756]
[1779449387028,30.19,77230.96,50.9,0.00809,2e-05,0.82718]
[1779449394077,30.19,77230.87,50.9,0.00809,2e-05,0.82702]
[1779449399111,30.19,77230.75,50.9,0.00809,2e-05,0.82681]
[1779449404152,30.19,77231.98,50.9,0.00811,2e-05,0.829]
[1779449409188,30.19,77231.42,50.9,0.0081,2e-05,0.828]
[1779449415231,30.19,77231.58,50.9,0.0081,2e-05,0.82829]
[1779449420266,30.19,77231.52,50.9,0.0081,2e-05,0.82818]
[1779449426308,30.19,77232.42,50.9,0.00812,2e-05,0.82978]
[1779449433356,30.19,77232.33,50.9,0.0081,2e-05,0.82732]
[1779449438391,30.19,77232.78,50.9,0.00811,2e-05,0.82812]
[1779449443427,30.19,77232.89,50.9,0.00811,2e-05,0.82832]
[1779449448462,30.19,77238.19,50.9,0.00821,2e-05,0.83778]
[1779449450478,30.19,77248.26,50.9,0.00842,2e-05,0.856]
[1779449455513,30.19,77247.55,50.9,0.0084,2e-05,0.85471]
[1779449460548,30.19,77247.56,50.9,0.0084,2e-05,0.85472]
[1779449465583,30.19,77251.02,50.9,0.00847,2e-05,0.86105]
[1779449471625,30.19,77251.07,50.9,0.00847,2e-05,0.86114]
[1779449478675,30.19,77251.08,50.9,0.00847,2e-05,0.86116]
[1779449483710,30.19,77240.65,50.9,0.00826,2e-05,0.8422]
[1779449488745,30.19,77239.82,50.9,0.00825,2e-05,0.84071]
[1779449493780,30.19,77240.55,50.9,0.00824,2e-05,0.8397]
[1779449499823,30.19,77240.66,50.9,0.00824,2e-05,0.8399]
[1779449504858,30.19,77240.48,50.9,0.00824,2e-05,0.83957]
[1779449509893,30.19,77241.43,50.9,0.00826,2e-05,0.84128]
[1779449510953,30.19,77241.43,50.9,0.00826,2e-05,0.84128]
[1779449510991,30.19,77241.43,50.9,0.00826,2e-05,0.84128]
[1779449519963,30.19,77249.67,50.9,0.00842,2e-05,0.85622]
[1779449524998,30.19,77248.59,50.9,0.0084,2e-05,0.85425]
[1779449530033,30.19,77248.91,50.9,0.00841,2e-05,0.85484]
[1779449535069,30.19,77248.66,50.9,0.0084,2e-05,0.85438]
[1779449540104,30.19,77248.42,50.9,0.0084,2e-05,0.85394]
[1779449545139,30.19,77249.28,50.9,0.00841,2e-05,0.85551]
[1779449550174,30.19,77249.34,50.9,0.00841,2e-05,0.85562]
[1779449556216,30.19,77249.91,50.9,0.0084,2e-05,0.85431]
[1779449561251,30.19,77237.18,50.9,0.00815,2e-05,0.83135]
[1779449566286,30.19,77236.8,50.9,0.00814,2e-05,0.83067]
[1779449571321,30.19,77236.08,50.9,0.00813,2e-05,0.82939]
[1779449576356,30.19,77235.77,50.9,0.00812,2e-05,0.82884]
[1779449581391,30.19,77235.81,50.9,0.00812,2e-05,0.82891]
[1779449586429,30.19,77221.58,50.9,0.00785,2e-05,0.80391]
[1779449592471,30.19,77218.36,50.9,0.00778,2e-05,0.79834]
[1779449598513,30.19,77219.85,50.9,0.00781,2e-05,0.80091]
[1779449604555,30.19,77219.4,50.9,0.0078,2e-05,0.80014]
[1779449609590,30.19,77218.9,50.9,0.00779,2e-05,0.79927]
[1779449614625,30.19,77219.22,50.9,0.00778,2e-05,0.79758]
[1779449619660,30.19,77219.04,50.9,0.00778,2e-05,0.79727]
[1779449624695,30.19,77220.89,50.9,0.00781,2e-05,0.80047]
[1779449630737,30.19,77220.19,50.9,0.0078,2e-05,0.79926]
[1779449636387,30.19,77220.58,50.9,0.0078,2e-05,0.79993]
[1779449641814,30.19,77220.7,50.9,0.00781,2e-05,0.80014]
[1779449650876,30.19,77220.62,50.9,0.00781,2e-05,0.8]
[1779449655911,30.19,77220.71,50.9,0.00781,2e-05,0.80016]
[1779449662961,30.19,77224.32,50.9,0.00788,2e-05,0.80642]
[1779449669003,30.19,77228.53,50.9,0.00796,2e-05,0.81377]
[1779449676052,30.19,77228.81,50.9,0.00794,2e-05,0.81199]
[1779449681087,30.19,77228.24,50.9,0.00793,2e-05,0.81099]
[1779449688136,30.19,77227.95,50.9,0.00792,2e-05,0.81048]
[1779449696192,30.19,77227.93,50.9,0.00792,2e-05,0.81045]
[1779449706521,30.19,77227.93,50.9,0.00792,2e-05,0.81045]
[1779449712307,30.19,77235.97,50.9,0.00808,2e-05,0.8246]
[1779449717342,30.19,77235.56,50.9,0.00807,2e-05,0.82387]
[1779449722379,30.19,77241.19,50.9,0.00818,2e-05,0.8339]
[1779449727435,30.19,77238.47,50.9,0.00813,2e-05,0.82904]
[1779449732471,30.19,77241.81,50.9,0.00817,2e-05,0.83269]
[1779449737508,30.19,77243.09,50.9,0.0082,2e-05,0.83498]
[1779449742543,30.19,77243.37,50.9,0.00821,2e-05,0.83548]
[1779449749592,30.19,77243.4,50.9,0.00821,2e-05,0.83554]
[1779449756641,30.19,77243.23,50.9,0.0082,2e-05,0.83523]
[1779449761676,30.19,77243.4,50.9,0.00821,2e-05,0.83554]
[1779449768725,30.19,77244.41,50.9,0.00823,2e-05,0.83735]
[1779449774767,30.19,77250.86,50.9,0.00836,2e-05,0.849]
[1779449779801,30.19,77251.42,50.9,0.00837,2e-05,0.85001]
[1779449784837,30.19,77256.42,50.9,0.00847,2e-05,0.85914]
[1779449789872,30.19,77260.03,50.9,0.00854,2e-05,0.86579]
[1779449794921,30.19,77260.22,50.9,0.00852,2e-05,0.86376]
[1779449799957,30.19,77264.79,50.9,0.00862,2e-05,0.87221]
[1779449804992,30.19,77264.71,50.9,0.00862,2e-05,0.87207]
[1779449810027,30.19,77262.32,50.9,0.00857,2e-05,0.86764]
[1779449815062,30.19,77262.99,50.9,0.00858,2e-05,0.86888]
[1779449820099,30.19,77258.69,50.9,0.00849,2e-05,0.86094]
[1779449825134,30.19,77261.75,50.9,0.00856,2e-05,0.86658]
[1779449826536,30.19,77261.75,50.9,0.00856,2e-05,0.86658]
[1779449829162,30.19,77252.79,50.9,0.00837,2e-05,0.85016]
[1779449835204,30.19,77252.65,50.9,0.00837,2e-05,0.8499]
[1779449838771,30.19,77253.17,50.9,0.00838,2e-05,0.85085]
[1779449844269,30.19,77258.41,50.9,0.00849,2e-05,0.86043]
[1779449849302,30.19,77260.29,50.9,0.00853,2e-05,0.86389]
[1779449854337,30.19,77264.87,50.9,0.0086,2e-05,0.86997]
[1779449859372,30.19,77265.36,50.9,0.00861,2e-05,0.87088]
[1779449867428,30.19,77264.86,50.9,0.0086,2e-05,0.86995]
[1779449872462,30.19,77258.18,50.9,0.00846,2e-05,0.85764]
[1779449877498,30.19,77257.23,50.9,0.00844,2e-05,0.8559]
[1779449883455,30.19,77256.42,50.9,0.00842,2e-05,0.85442]
[1779449888575,30.19,77262.11,50.9,0.00854,2e-05,0.86487]
[1779449893610,30.19,77258.12,50.9,0.00846,2e-05,0.85753]
[1779449898645,30.19,77254.97,50.9,0.00839,2e-05,0.85178]
[1779449903681,30.19,77253.55,50.9,0.00837,2e-05,0.84919]
[1779449911738,30.19,77253.81,50.9,0.00835,2e-05,0.84732]
[1779449916773,30.19,77255.59,50.9,0.00838,2e-05,0.85055]
[1779449921808,30.19,77255.12,50.9,0.00837,2e-05,0.8497]
[1779449928857,30.19,77254.09,50.9,0.00835,2e-05,0.84782]
[1779449933892,30.19,77254.62,50.9,0.00836,2e-05,0.84879]
[1779449939934,30.19,77254.09,50.9,0.00835,2e-05,0.84782]
[1779449944969,30.19,77254.3,50.9,0.00836,2e-05,0.84821]
[1779449953025,30.19,77254.6,50.9,0.00836,2e-05,0.84875]
[1779449956744,30.19,77254.31,50.9,0.00836,2e-05,0.84822]
[1779449963095,30.19,77254.15,50.9,0.00836,2e-05,0.84793]
[1779449968129,30.19,77255.17,50.9,0.00838,2e-05,0.84979]
[1779449973164,30.19,77254.87,50.9,0.00835,2e-05,0.84689]
[1779449978200,30.19,77257.93,50.9,0.00841,2e-05,0.85246]
[1779449980652,30.19,77257.97,50.9,0.00841,2e-05,0.85253]
[1779449986256,30.19,77258.02,50.9,0.00841,2e-05,0.85263]
[1779449992298,30.19,77258.26,50.9,0.00842,2e-05,0.85306]
[1779449998339,30.19,77259.41,50.9,0.00844,2e-05,0.85516]
[1779450003374,30.19,77258.15,50.9,0.00841,2e-05,0.85286]
[1779450008409,30.19,77257.53,50.9,0.0084,2e-05,0.85173]
[1779450013444,30.19,77258.99,50.9,0.00843,2e-05,0.8544]
[1779450018480,30.19,77262.47,50.9,0.0085,2e-05,0.86078]
[1779450023518,30.19,77260.97,50.9,0.00847,2e-05,0.85802]
[1779450028554,30.19,77258.36,50.9,0.00842,2e-05,0.85325]
[1779450033588,30.19,77258.28,50.9,0.00839,2e-05,0.85074]
[1779450038623,30.19,77259.32,50.9,0.00842,2e-05,0.85264]
[1779450043674,30.19,77259.96,50.9,0.00843,2e-05,0.85381]
[1779450048710,30.19,77259.98,50.9,0.00843,2e-05,0.85384]
[1779450053745,30.19,77257.23,50.9,0.00837,2e-05,0.84883]
[1779450062808,30.19,77256.18,50.9,0.00835,2e-05,0.84692]
[1779450075902,30.19,77256.35,50.9,0.00835,2e-05,0.84723]
[1779450082951,30.19,77255.59,50.9,0.00834,2e-05,0.84585]
[1779450087991,30.19,77255.57,50.9,0.00834,2e-05,0.84582]
[1779450093023,30.19,77253.11,50.9,0.00827,2e-05,0.83903]
[1779450098058,30.19,77253.71,50.9,0.00828,2e-05,0.84011]
[1779450103093,30.19,77252.76,50.9,0.00826,2e-05,0.8384]
[1779450108128,30.19,77253.41,50.9,0.00827,2e-05,0.83957]
[1779450113163,30.19,77245.21,50.9,0.00811,2e-05,0.82489]
[1779450118197,30.19,77245.8,50.9,0.00812,2e-05,0.82594]
[1779450121952,30.19,77248.65,50.9,0.00818,2e-05,0.83102]
[1779450121991,30.19,77248.65,50.9,0.00818,2e-05,0.83102]
[1779450128792,30.19,77249.34,50.9,0.00819,2e-05,0.83226]
[1779450136235,30.19,77249.43,50.9,0.00819,2e-05,0.83242]
[1779450141359,30.19,77249.29,50.9,0.00819,2e-05,0.83217]
[1779450146394,30.19,77250.85,50.9,0.00822,2e-05,0.83496]
[1779450151428,30.19,77250.92,50.9,0.0082,2e-05,0.83276]
[1779450156464,30.19,77253.92,50.9,0.00826,2e-05,0.83815]
[1779450161498,30.19,77258.53,50.9,0.00835,2e-05,0.84649]
[1779450168548,30.19,77258.29,50.9,0.00835,2e-05,0.84605]
[1779450173583,30.19,77253.38,50.9,0.00825,2e-05,0.83718]
[1779450175268,30.19,77253.38,50.9,0.00825,2e-05,0.83718]
[1779450175497,30.19,77253.38,50.9,0.00825,2e-05,0.83718]
[1779450181642,30.19,77255.09,50.9,0.00828,2e-05,0.84026]
[1779450186677,30.19,77254.04,50.9,0.00826,2e-05,0.83837]
[1779450192719,30.19,77253.6,50.9,0.00825,2e-05,0.83757]
[1779450198761,30.19,77255.72,50.9,0.0083,2e-05,0.8414]
[1779450203796,30.19,77255.97,50.9,0.0083,2e-05,0.84185]
[1779450208831,30.19,77255.22,50.9,0.00829,2e-05,0.8405]
[1779450213867,30.19,77254.0,50.9,0.00824,2e-05,0.83596]
[1779450220916,30.19,77254.17,50.9,0.00824,2e-05,0.83627]
[1779450225951,30.19,77255.01,50.9,0.00826,2e-05,0.83778]
[1779450226685,30.19,77255.01,50.9,0.00826,2e-05,0.83778]
[1779450231782,30.19,77255.17,50.9,0.00826,2e-05,0.83807]
[1779450237031,30.19,77250.54,50.9,0.00817,2e-05,0.82976]
[1779450244080,30.19,77250.4,50.9,0.00817,2e-05,0.82951]
[1779450249115,30.19,77252.71,50.9,0.00821,2e-05,0.83364]
[1779450254150,30.19,77252.66,50.9,0.00821,2e-05,0.83355]
[1779450260192,30.19,77255.96,50.9,0.00828,2e-05,0.83949]
[1779450265228,30.19,77260.65,50.9,0.00837,2e-05,0.84799]
[1779450274290,30.19,77261.22,50.9,0.00836,2e-05,0.84667]
[1779450279326,30.19,77261.12,50.9,0.00836,2e-05,0.84649]
[1779450284504,30.19,77261.33,50.9,0.00837,2e-05,0.84687]
[1779450290910,30.19,77258.97,50.9,0.00832,2e-05,0.84259]
[1779450296445,30.19,77258.17,50.9,0.0083,2e-05,0.84114]
[1779450303495,30.19,77257.98,50.9,0.0083,2e-05,0.8408]
[1779450309536,30.19,77258.03,50.9,0.0083,2e-05,0.84089]
[1779450317593,30.19,77253.77,50.9,0.00821,2e-05,0.83322]
[1779450322628,30.19,77252.28,50.9,0.00818,2e-05,0.83055]
[1779450327663,30.19,77253.22,50.9,0.0082,2e-05,0.83223]
[1779450333422,30.19,77256.34,50.9,0.00824,2e-05,0.8355]
[1779450338740,30.19,77255.48,50.9,0.00823,2e-05,0.83396]
[1779450343775,30.19,77254.94,50.9,0.00821,2e-05,0.83299]
[1779450348810,30.19,77252.63,50.9,0.00817,2e-05,0.82885]
[1779450350669,30.19,77249.91,50.9,0.00811,2e-05,0.824]
[1779450355859,30.19,77247.74,50.9,0.00807,2e-05,0.82015]
[1779450360893,30.19,77246.94,50.9,0.00806,2e-05,0.81874]
[1779450366936,30.19,77246.84,50.9,0.00805,2e-05,0.81856]
[1779450371971,30.19,77237.13,50.9,0.00786,2e-05,0.80154]
[1779450377006,30.19,77237.96,50.9,0.00788,2e-05,0.80298]
[1779450382043,30.19,77240.84,50.9,0.00794,2e-05,0.80801]
[1779450388085,30.19,77241.82,50.9,0.00796,2e-05,0.80972]
[1779450393120,30.19,77249.13,50.9,0.00808,2e-05,0.82031]
[1779450398155,30.19,77248.69,50.9,0.00807,2e-05,0.81953]
[1779450403190,30.19,77247.42,50.9,0.00804,2e-05,0.81729]
[1779450408225,30.19,77246.44,50.9,0.00802,2e-05,0.81556]
[1779450413260,30.19,77246.34,50.9,0.00802,2e-05,0.81538]
[1779450418295,30.19,77249.34,50.9,0.00808,2e-05,0.82068]
[1779450424338,30.19,77250.94,50.9,0.00811,2e-05,0.82352]
[1779450429373,30.19,77250.83,50.9,0.00811,2e-05,0.82333]
[1779450439443,30.19,77250.69,50.9,0.00811,2e-05,0.82308]
[1779450445905,30.19,77250.98,50.9,0.00811,2e-05,0.82359]
[1779450451527,30.19,77246.89,50.9,0.00801,2e-05,0.81405]
[1779450456563,30.19,77247.74,50.9,0.00803,2e-05,0.81555]
[1779450459903,30.19,77255.51,50.9,0.00818,2e-05,0.82935]
[1779450460627,30.19,77281.07,50.9,0.00871,2e-05,0.87611]
[1779450461602,30.19,77293.87,50.9,0.00898,2e-05,0.90033]
[1779450466637,30.19,77291.81,50.9,0.00893,2e-05,0.8964]
[1779450471672,30.19,77291.51,50.9,0.00893,2e-05,0.89582]
[1779450476708,30.19,77294.11,50.9,0.00898,2e-05,0.90079]
[1779450481743,30.19,77295.05,50.9,0.009,2e-05,0.90259]
[1779450486778,30.19,77302.0,50.9,0.00916,2e-05,0.91599]
[1779450491813,30.19,77310.87,50.9,0.00935,2e-05,0.93334]
[1779450496848,30.19,77318.58,50.9,0.00953,2e-05,0.94863]
[1779450501883,30.19,77316.16,50.9,0.00947,2e-05,0.94381]
[1779450506919,30.19,77327.54,50.9,0.00973,2e-05,0.96665]
[1779450511956,30.19,77330.01,50.9,0.00977,2e-05,0.96907]
[1779450515984,30.19,77339.44,50.9,0.00999,2e-05,0.98839]
[1779450521022,30.19,77337.19,50.9,0.00993,2e-05,0.98375]
[1779450522282,30.19,77337.19,50.9,0.00993,2e-05,0.98375]
[1779450528079,30.19,77335.18,50.9,0.00989,2e-05,0.97962]
[1779450533113,30.19,77340.47,50.9,0.01001,2e-05,0.99052]
[1779450538151,30.19,77337.26,50.9,0.00994,2e-05,0.9839]
[1779450540403,30.19,77334.18,50.9,0.00986,2e-05,0.97758]
[1779450546206,30.19,77337.47,50.9,0.00994,2e-05,0.98433]
[1779450551241,30.19,77337.85,50.9,0.00995,2e-05,0.98511]
[1779450556276,30.19,77337.54,50.9,0.00994,2e-05,0.98447]
[1779450557423,30.19,77337.54,50.9,0.00994,2e-05,0.98447]
[1779450563325,30.19,77337.61,50.9,0.00994,2e-05,0.98462]
[1779450568360,30.19,77333.59,50.9,0.00985,2e-05,0.97637]
[1779450573395,30.19,77329.13,50.9,0.00972,2e-05,0.9647]
[1779450579437,30.19,77328.73,50.9,0.00971,2e-05,0.96389]
[1779450584472,30.19,77329.36,50.9,0.00973,2e-05,0.96516]
[1779450589507,30.19,77329.26,50.9,0.00972,2e-05,0.96496]
[1779450594542,30.19,77322.26,50.9,0.00956,2e-05,0.95086]
[1779450599577,30.19,77322.71,50.9,0.00957,2e-05,0.95176]
[1779450604615,30.19,77330.97,50.9,0.00976,2e-05,0.96843]
[1779450609651,30.19,77331.46,50.9,0.00977,2e-05,0.96942]
[1779450614686,30.19,77329.82,50.9,0.00974,2e-05,0.96609]
[1779450619720,30.19,77329.92,50.9,0.00974,2e-05,0.9663]
[1779450624756,30.19,77331.35,50.9,0.00977,2e-05,0.9692]
[1779450629791,30.19,77336.12,50.9,0.00988,2e-05,0.97894]
[1779450633819,30.19,77347.39,50.9,0.01013,2e-05,0.9996]
[1779450638854,30.19,77342.94,50.9,0.01002,2e-05,0.99035]
[1779450643888,30.19,77344.1,50.9,0.01005,2e-05,0.99276]
[1779450649932,30.19,77344.05,50.9,0.01005,2e-05,0.99265]
[1779450654967,30.19,77343.36,50.9,0.01003,2e-05,0.99122]
[1779450660009,30.19,77343.98,50.9,0.01004,2e-05,0.99251]
[1779450665036,30.19,77345.23,50.9,0.01007,2e-05,0.9951]
[1779450670072,30.19,77344.69,50.9,0.01006,2e-05,0.99398]
[1779450675107,30.19,77343.04,50.9,0.01002,2e-05,0.99056]
[1779450680142,30.19,77341.46,50.9,0.00998,2e-05,0.9873]
[1779450685177,30.19,77335.53,50.9,0.00984,2e-05,0.97512]
[1779450690212,30.19,77335.35,50.9,0.00984,2e-05,0.97475]
[1779450695247,30.19,77335.16,50.9,0.00981,2e-05,0.97175]
[1779450700282,30.19,77336.3,50.9,0.00984,2e-05,0.97408]
[1779450705318,30.19,77333.7,50.9,0.00978,2e-05,0.96878]
[1779450710353,30.19,77334.29,50.9,0.00979,2e-05,0.96998]
[1779450715829,30.19,77332.74,50.9,0.00975,2e-05,0.96683]
[1779450721161,30.19,77326.99,50.9,0.00962,2e-05,0.95521]
[1779450726464,30.19,77328.18,50.9,0.00965,2e-05,0.95761]
[1779450731500,30.19,77330.08,50.9,0.00969,2e-05,0.96144]
[1779450732953,30.19,77330.08,50.9,0.00969,2e-05,0.96144]
[1779450732997,30.19,77330.08,50.9,0.00969,2e-05,0.96144]
[1779450741576,30.19,77342.28,50.9,0.00998,2e-05,0.98635]
[1779450746611,30.19,77347.44,50.9,0.0101,2e-05,0.99705]
[1779450751646,30.19,77344.82,50.9,0.01001,2e-05,0.98897]
[1779450757688,30.19,77342.65,50.9,0.00996,2e-05,0.98449]
[1779450764737,30.19,77342.73,50.9,0.00996,2e-05,0.98465]
[1779450769772,30.19,77345.56,50.9,0.01003,2e-05,0.9905]
[1779450774807,30.19,77345.02,50.9,0.01002,2e-05,0.98938]
[1779450779842,30.19,77342.86,50.9,0.00997,2e-05,0.98492]
[1779450784877,30.19,77342.7,50.9,0.00996,2e-05,0.98459]
[1779450789912,30.19,77342.83,50.9,0.00997,2e-05,0.98486]
[1779450794949,30.19,77336.6,50.9,0.00982,2e-05,0.97208]
[1779450799984,30.19,77333.76,50.9,0.00975,2e-05,0.9663]
[1779450805019,30.19,77329.62,50.9,0.00966,2e-05,0.95793]
[1779450810056,30.19,77325.32,50.9,0.00956,2e-05,0.94929]
[1779450815091,30.19,77331.95,50.9,0.00968,2e-05,0.96004]
[1779450820126,30.19,77327.27,50.9,0.00958,2e-05,0.95063]
[1779450825161,30.19,77328.55,50.9,0.00961,2e-05,0.9532]
[1779450831202,30.19,77328.94,50.9,0.00962,2e-05,0.95398]
[1779450836238,30.19,77329.99,50.9,0.00964,2e-05,0.95609]
[1779450841273,30.19,77335.05,50.9,0.00976,2e-05,0.96632]
[1779450846310,30.19,77338.09,50.9,0.00983,2e-05,0.97251]
[1779450851345,30.19,77334.5,50.9,0.00974,2e-05,0.96521]
[1779450856380,30.19,77334.59,50.9,0.00975,2e-05,0.96539]
[1779450861415,30.19,77332.87,50.9,0.00971,2e-05,0.9619]
[1779450866928,30.19,77333.13,50.9,0.00971,2e-05,0.96243]
[1779450872492,30.19,77330.17,50.9,0.00962,2e-05,0.95388]
[1779450877527,30.19,77330.45,50.9,0.00962,2e-05,0.95444]
[1779450882562,30.19,77327.58,50.9,0.00956,2e-05,0.94868]
[1779450887597,30.19,77327.02,50.9,0.00955,2e-05,0.94756]
[1779450892632,30.19,77326.99,50.9,0.00955,2e-05,0.9475]
[1779450897667,30.19,77318.55,50.9,0.00935,2e-05,0.93075]
[1779450902702,30.19,77319.82,50.9,0.00938,2e-05,0.93326]
[1779450907740,30.19,77307.63,50.9,0.00911,2e-05,0.90944]
[1779450916803,30.19,77301.98,50.9,0.00899,2e-05,0.89857]
[1779450921839,30.19,77297.3,50.9,0.00889,2e-05,0.88965]
[1779450927881,30.19,77297.78,50.9,0.0089,2e-05,0.89056]
[1779450933923,30.19,77298.14,50.9,0.00888,2e-05,0.88879]
[1779450938962,30.19,77297.97,50.9,0.00888,2e-05,0.88846]
[1779450943997,30.19,77300.0,50.9,0.00892,2e-05,0.89232]
[1779450949031,30.19,77302.55,50.9,0.00898,2e-05,0.89719]
[1779450953072,30.19,77313.08,50.9,0.00921,2e-05,0.91751]
[1779450958106,30.19,77313.46,50.9,0.00922,2e-05,0.91825]
[1779450963142,30.19,77307.37,50.9,0.00908,2e-05,0.90645]
[1779450968177,30.19,77308.89,50.9,0.00911,2e-05,0.90938]
[1779450973212,30.19,77307.18,50.9,0.00908,2e-05,0.90608]
[1779450980261,30.19,77306.91,50.9,0.00907,2e-05,0.90556]
[1779450985299,30.19,77307.41,50.9,0.00908,2e-05,0.90652]
[1779450990334,30.19,77312.55,50.9,0.0092,2e-05,0.91648]
[1779450995369,30.19,77313.04,50.9,0.00918,2e-05,0.91493]
[1779451000404,30.19,77312.22,50.9,0.00916,2e-05,0.91333]
[1779451006174,30.19,77311.23,50.9,0.00914,2e-05,0.91141]
[1779451006183,30.19,77311.23,50.9,0.00914,2e-05,0.91141]
[1779451011484,30.19,77307.9,50.9,0.00907,2e-05,0.90498]
[1779451016519,30.19,77307.85,50.9,0.00907,2e-05,0.90488]
[1779451021554,30.19,77309.97,50.9,0.00911,2e-05,0.90897]
[1779451026590,30.19,77312.63,50.9,0.00917,2e-05,0.91413]
[1779451031625,30.19,77312.76,50.9,0.00918,2e-05,0.91438]
[1779451036660,30.19,77317.8,50.9,0.00929,2e-05,0.92422]
[1779451041698,30.19,77323.17,50.9,0.00941,2e-05,0.93479]
[1779451046732,30.19,77323.12,50.9,0.00941,2e-05,0.93469]
[1779451051768,30.19,77323.11,50.9,0.00938,2e-05,0.93213]
[1779451059824,30.19,77322.3,50.9,0.00936,2e-05,0.93053]
[1779451064860,30.19,77315.34,50.9,0.00921,2e-05,0.91689]
[1779451069895,30.19,77311.68,50.9,0.00913,2e-05,0.90978]
[1779451074933,30.19,77317.95,50.9,0.00927,2e-05,0.92199]
[1779451079967,30.19,77317.1,50.9,0.00925,2e-05,0.92032]
[1779451085010,30.19,77317.75,50.9,0.00926,2e-05,0.9216]
[1779451090037,30.19,77318.07,50.9,0.00927,2e-05,0.92222]
[1779451095072,30.19,77318.08,50.9,0.00927,2e-05,0.92224]
[1779451100107,30.19,77321.21,50.9,0.00934,2e-05,0.92838]
[1779451105276,30.19,77316.6,50.9,0.00924,2e-05,0.91935]
[1779451111185,30.19,77318.36,50.9,0.00925,2e-05,0.92027]
[1779451117227,30.19,77317.96,50.9,0.00924,2e-05,0.91948]
[1779451122262,30.19,77317.87,50.9,0.00924,2e-05,0.91931]
[1779451127297,30.19,77318.6,50.9,0.00926,2e-05,0.92074]
[1779451132331,30.19,77318.69,50.9,0.00926,2e-05,0.92091]
[1779451137367,30.19,77325.9,50.9,0.00942,2e-05,0.9351]
[1779451142401,30.19,77332.42,50.9,0.00957,2e-05,0.94808]
[1779451147437,30.19,77332.56,50.9,0.00957,2e-05,0.94836]
[1779451153479,30.19,77332.57,50.9,0.00957,2e-05,0.94838]
[1779451158514,30.19,77329.07,50.9,0.00949,2e-05,0.94139]
[1779451163641,30.19,77328.79,50.9,0.00949,2e-05,0.94084]
[1779451169591,30.19,77328.13,50.9,0.00947,2e-05,0.93952]
[1779451174626,30.19,77335.63,50.9,0.00962,2e-05,0.95195]
[1779451179661,30.19,77342.74,50.9,0.00978,2e-05,0.96632]
[1779451184696,30.19,77349.57,50.9,0.00994,2e-05,0.9803]
[1779451189731,30.19,77349.61,50.9,0.00995,2e-05,0.98038]
[1779451198794,30.19,77349.09,50.9,0.00993,2e-05,0.97931]
[1779451203829,30.19,77352.96,50.9,0.01003,2e-05,0.9873]
[1779451209021,30.19,77357.91,50.9,0.01014,2e-05,0.99759]
[1779451210884,30.19,77342.61,50.9,0.00978,2e-05,0.96606]
[1779451211916,30.19,77332.9,50.9,0.00956,2e-05,0.94647]
[1779451215919,30.19,77348.1,50.9,0.00991,2e-05,0.97728]
[1779451220954,30.19,77351.51,50.9,0.00999,2e-05,0.9843]
[1779451226470,30.19,77346.61,50.9,0.00987,2e-05,0.97422]
[1779451236059,30.19,77341.52,50.9,0.00973,2e-05,0.96124]
[1779451241095,30.19,77340.99,50.9,0.00972,2e-05,0.96017]
[1779451246130,30.19,77339.12,50.9,0.00967,2e-05,0.95639]
[1779451251165,30.19,77337.15,50.9,0.00963,2e-05,0.95242]
[1779451256200,30.19,77329.45,50.9,0.00945,2e-05,0.93703]
[1779451261236,30.19,77322.25,50.9,0.00929,2e-05,0.92283]
[1779451266271,30.19,77322.63,50.9,0.0093,2e-05,0.92357]
[1779451271306,30.19,77317.69,50.9,0.00919,2e-05,0.91393]
[1779451276341,30.19,77317.15,50.9,0.00918,2e-05,0.91288]
[1779451281376,30.19,77316.9,50.9,0.00917,2e-05,0.91239]
[1779451286410,30.19,77317.3,50.9,0.00918,2e-05,0.91317]
[1779451292453,30.19,77314.14,50.9,0.00908,2e-05,0.90454]
[1779451297488,30.19,77320.3,50.9,0.00922,2e-05,0.91649]
[1779451302523,30.19,77320.8,50.9,0.00923,2e-05,0.91747]
[1779451305550,30.19,77331.81,50.9,0.00948,2e-05,0.93916]
[1779451309579,30.19,77340.99,50.9,0.00969,2e-05,0.95757]
[1779451314613,30.19,77344.14,50.9,0.00977,2e-05,0.96395]
[1779451319649,30.19,77343.15,50.9,0.00974,2e-05,0.96194]
[1779451325692,30.19,77342.41,50.9,0.00972,2e-05,0.96044]
[1779451330726,30.19,77338.52,50.9,0.00963,2e-05,0.95259]
[1779451335762,30.19,77335.58,50.9,0.00957,2e-05,0.94668]
[1779451340797,30.19,77337.23,50.9,0.0096,2e-05,0.94999]
[1779451343953,30.19,77337.89,50.9,0.00962,2e-05,0.95132]
[1779451343999,30.19,77337.89,50.9,0.00962,2e-05,0.95132]
[1779451350866,30.19,77340.79,50.9,0.00969,2e-05,0.95716]
[1779451355912,30.19,77339.05,50.9,0.00962,2e-05,0.95106]
[1779451360958,30.19,77340.85,50.9,0.00966,2e-05,0.95469]
[1779451365994,30.19,77345.97,50.9,0.00978,2e-05,0.96506]
[1779451371029,30.19,77345.58,50.9,0.00977,2e-05,0.96426]
[1779451376064,30.19,77355.11,50.9,0.01,2e-05,0.9838]
[1779451382108,30.19,77352.8,50.9,0.00994,2e-05,0.97903]
[1779451387143,30.19,77350.01,50.9,0.00988,2e-05,0.9733]
[1779451392178,30.19,77354.91,50.9,0.00999,2e-05,0.98338]
[1779451394568,30.19,77339.79,50.9,0.00964,2e-05,0.95255]
[1779451401241,30.19,77339.6,50.9,0.00963,2e-05,0.95217]
[1779451404262,30.19,77349.83,50.9,0.00987,2e-05,0.97294]
[1779451408292,30.19,77359.82,50.9,0.01011,2e-05,0.99357]
[1779451413327,30.19,77360.37,50.9,0.0101,2e-05,0.99205]
[1779451418362,30.19,77354.37,50.9,0.00996,2e-05,0.97962]
[1779451423397,30.19,77355.51,50.9,0.00998,2e-05,0.98198]
[1779451428432,30.19,77356.18,50.9,0.01,2e-05,0.98336]
[1779451432460,30.19,77366.11,50.9,0.01024,2e-05,1.00405]
[1779451437495,30.19,77366.64,50.9,0.01025,2e-05,1.00517]
[1779451442530,30.19,77367.03,50.9,0.01026,2e-05,1.00599]
[1779451447565,30.19,77367.47,50.9,0.01027,2e-05,1.00691]
[1779451452600,30.19,77367.28,50.9,0.01027,2e-05,1.00651]
[1779451457635,30.19,77366.96,50.9,0.01026,2e-05,1.00584]
[1779451462670,30.19,77363.3,50.9,0.01017,2e-05,0.99816]
[1779451467705,30.19,77365.54,50.9,0.01022,2e-05,1.00285]
[1779451472740,30.19,77365.01,50.9,0.01019,2e-05,0.99906]
[1779451480796,30.19,77362.42,50.9,0.01012,2e-05,0.99365]
[1779451485831,30.19,77361.07,50.9,0.01009,2e-05,0.99084]
[1779451490866,30.19,77363.14,50.9,0.01014,2e-05,0.99515]
[1779451495900,30.19,77361.28,50.9,0.01009,2e-05,0.99128]
[1779451500936,30.19,77357.69,50.9,0.01001,2e-05,0.98383]
[1779451502950,30.19,77347.86,50.9,0.00978,2e-05,0.96367]
[1779451507984,30.19,77347.66,50.9,0.00977,2e-05,0.96327]
[1779451514398,30.19,77347.76,50.9,0.00977,2e-05,0.96347]
[1779451520069,30.19,77344.5,50.9,0.0097,2e-05,0.95686]
[1779451525104,30.19,77344.3,50.9,0.00969,2e-05,0.95646]
[1779451531146,30.19,77343.88,50.9,0.00966,2e-05,0.95301]
[1779451536181,30.19,77344.91,50.9,0.00968,2e-05,0.95509]
[1779451541216,30.19,77344.33,50.9,0.00967,2e-05,0.95392]
[1779451546251,30.19,77344.17,50.9,0.00966,2e-05,0.95359]
[1779451551286,30.19,77345.92,50.9,0.0097,2e-05,0.95713]
[1779451557328,30.19,77349.32,50.9,0.00978,2e-05,0.96403]
[1779451562363,30.19,77350.8,50.9,0.00982,2e-05,0.96704]
[1779451567398,30.19,77345.69,50.9,0.0097,2e-05,0.95666]
[1779451572433,30.19,77351.74,50.9,0.00984,2e-05,0.96896]
[1779451577468,30.19,77351.97,50.9,0.00985,2e-05,0.96943]
[1779451582503,30.19,77358.76,50.9,0.01001,2e-05,0.98339]
[1779451587538,30.19,77360.85,50.9,0.01006,2e-05,0.98772]
[1779451592573,30.19,77360.57,50.9,0.01003,2e-05,0.98448]
[1779451597608,30.19,77360.96,50.9,0.01003,2e-05,0.98529]
[1779451602643,30.19,77363.25,50.9,0.01009,2e-05,0.99004]
[1779451607677,30.19,77363.4,50.9,0.01009,2e-05,0.99035]
[1779451614727,30.19,77364.51,50.9,0.01012,2e-05,0.99266]
[1779451619762,30.19,77364.33,50.9,0.01012,2e-05,0.99229]
[1779451623791,30.19,77374.54,50.9,0.01037,2e-05,1.01374]
[1779451628834,30.19,77374.07,50.9,0.01035,2e-05,1.01275]
[1779451633861,30.19,77370.03,50.9,0.01025,2e-05,1.00422]
[1779451638896,30.19,77370.1,50.9,0.01026,2e-05,1.00437]
[1779451643931,30.19,77371.04,50.9,0.01028,2e-05,1.00635]
[1779451648966,30.19,77370.88,50.9,0.01028,2e-05,1.00601]
[1779451655008,30.19,77370.75,50.9,0.01025,2e-05,1.00304]
[1779451660043,30.19,77372.11,50.9,0.01028,2e-05,1.0059]
[1779451665078,30.19,77365.76,50.9,0.01012,2e-05,0.99259]
[1779451670113,30.19,77368.94,50.9,0.0102,2e-05,0.99924]
[1779451675148,30.19,77368.58,50.9,0.01019,2e-05,0.99849]
[1779451680183,30.19,77368.48,50.9,0.01019,2e-05,0.99828]
[1779451685218,30.19,77368.35,50.9,0.01019,2e-05,0.998]
[1779451690253,30.19,77371.32,50.9,0.01026,2e-05,1.00424]
[1779451695288,30.19,77371.14,50.9,0.01026,2e-05,1.00386]
[1779451701330,30.19,77370.5,50.9,0.01024,2e-05,1.00252]
[1779451706365,30.19,77371.06,50.9,0.01025,2e-05,1.00369]
[1779451711399,30.19,77370.72,50.9,0.01022,2e-05,1.00029]
[1779451716434,30.19,77370.42,50.9,0.01021,2e-05,0.99966]
[1779451722477,30.19,77370.21,50.9,0.01021,2e-05,0.99922]
[1779451727511,30.19,77370.36,50.9,0.01021,2e-05,0.99953]
[1779451732547,30.19,77370.95,50.9,0.01022,2e-05,1.00077]
[1779451737644,30.19,77370.58,50.9,0.01021,2e-05,0.99999]
[1779451743636,30.19,77365.34,50.9,0.01009,2e-05,0.98905]
[1779451748671,30.19,77369.2,50.9,0.01018,2e-05,0.9971]
[1779451757735,30.19,77369.71,50.9,0.01019,2e-05,0.99817]
[1779451762769,30.19,77370.68,50.9,0.01022,2e-05,1.0002]
[1779451767805,30.19,77372.27,50.9,0.01026,2e-05,1.00354]
[1779451772840,30.19,77372.62,50.9,0.01024,2e-05,1.00158]
[1779451777874,30.19,77372.83,50.9,0.01024,2e-05,1.00202]
[1779451781923,30.19,77361.65,50.9,0.00997,2e-05,0.97874]
[1779451786958,30.19,77359.43,50.9,0.00992,2e-05,0.97417]
[1779451793000,30.19,77358.8,50.9,0.0099,2e-05,0.97288]
[1779451798035,30.19,77358.83,50.9,0.00991,2e-05,0.97294]
[1779451803071,30.19,77360.19,50.9,0.00994,2e-05,0.97574]
[1779451809113,30.19,77360.19,50.9,0.00994,2e-05,0.97574]
[1779451814148,30.19,77359.55,50.9,0.00992,2e-05,0.97442]
[1779451819183,30.19,77367.64,50.9,0.01012,2e-05,0.99116]
[1779451824218,30.19,77367.09,50.9,0.0101,2e-05,0.99002]
[1779451829253,30.19,77365.84,50.9,0.01007,2e-05,0.98742]
[1779451836302,30.19,77365.74,50.9,0.01004,2e-05,0.98454]
[1779451842477,30.19,77365.77,50.9,0.01005,2e-05,0.9846]
[1779451848386,30.19,77367.6,50.9,0.01009,2e-05,0.9884]
[1779451853421,30.19,77366.75,50.9,0.01007,2e-05,0.98664]
[1779451858456,30.19,77370.2,50.9,0.01015,2e-05,0.99382]
[1779451863491,30.19,77368.06,50.9,0.0101,2e-05,0.98936]
[1779451868526,30.19,77367.34,50.9,0.01008,2e-05,0.98786]
[1779451874568,30.19,77367.77,50.9,0.01009,2e-05,0.98876]
[1779451880610,30.19,77367.55,50.9,0.01009,2e-05,0.9883]
[1779451885645,30.19,77367.49,50.9,0.01009,2e-05,0.98818]
[1779451890680,30.19,77367.27,50.9,0.01008,2e-05,0.98772]
[1779451895716,30.19,77367.97,50.9,0.01007,2e-05,0.9865]
[1779451900751,30.19,77366.78,50.9,0.01004,2e-05,0.98403]
[1779451905785,30.19,77366.3,50.9,0.01003,2e-05,0.98304]
[1779451910821,30.19,77364.89,50.9,0.01,2e-05,0.98012]
[1779451915971,30.19,77361.6,50.9,0.00992,2e-05,0.97334]
[1779451921899,30.19,77353.52,50.9,0.00973,2e-05,0.95686]
[1779451926935,30.19,77349.79,50.9,0.00964,2e-05,0.94932]
[1779451931972,30.19,77349.87,50.9,0.00964,2e-05,0.94948]
[1779451935991,30.19,77349.88,50.9,0.00964,2e-05,0.9495]
[1779451936230,30.19,77368.57,50.9,0.01009,2e-05,0.98775]
[1779451937011,30.19,77392.48,50.9,0.01068,3e-05,1.03849]
[1779451938238,30.19,77418.54,50.9,0.01136,3e-05,1.09616]
[1779451938831,30.19,77418.54,50.9,0.01136,3e-05,1.09616]
[1779451938948,30.19,77418.54,50.9,0.01136,3e-05,1.09616]
[1779451939027,30.19,77418.54,50.9,0.01136,3e-05,1.09616]
[1779451939093,30.19,77459.34,50.9,0.0125,3e-05,1.19159]
[1779451939311,30.19,77459.34,50.9,0.0125,3e-05,1.19159]
[1779451940194,30.19,77456.55,50.9,0.01242,3e-05,1.18486]
[1779451940668,30.19,77456.55,50.9,0.01242,3e-05,1.18486]
[1779451940943,30.19,77456.55,50.9,0.01242,3e-05,1.18486]
[1779451941154,30.19,77456.55,50.9,0.01242,3e-05,1.18486]
[1779451941250,30.19,77458.99,50.9,0.01249,3e-05,1.19075]
[1779451941337,30.19,77458.99,50.9,0.01249,3e-05,1.19075]
[1779451943054,30.19,77463.4,50.9,0.01262,3e-05,1.20144]
[1779451944189,30.19,77466.64,50.9,0.01271,3e-05,1.20935]
[1779451944225,30.19,77469.48,50.9,0.0128,3e-05,1.21631]
[1779451945449,30.19,77465.15,50.9,0.01267,3e-05,1.20571]
[1779451945529,30.19,77465.15,50.9,0.01267,3e-05,1.20571]
[1779451945877,30.19,77465.15,50.9,0.01267,3e-05,1.20571]
[1779451946167,30.19,77465.15,50.9,0.01267,3e-05,1.20571]
[1779451946201,30.19,77463.38,50.9,0.01262,3e-05,1.20139]
[1779451949674,30.19,77469.61,50.9,0.0128,3e-05,1.21663]
[1779451949784,30.19,77469.61,50.9,0.0128,3e-05,1.21663]
[1779451949888,30.19,77469.61,50.9,0.0128,3e-05,1.21663]
[1779451949908,30.19,77469.61,50.9,0.0128,3e-05,1.21663]
[1779451950125,30.19,77465.26,50.9,0.01267,3e-05,1.20598]
[1779451951132,30.19,77452.03,50.9,0.01226,3e-05,1.17102]
[1779451951679,30.19,77452.03,50.9,0.01226,3e-05,1.17102]
[1779451952176,30.19,77452.03,50.9,0.01226,3e-05,1.17102]
[1779451952181,30.19,77448.24,50.9,0.01215,3e-05,1.16201]
[1779451953119,30.19,77448.24,50.9,0.01215,3e-05,1.16201]
[1779451953220,30.19,77443.11,50.9,0.012,3e-05,1.1499]
[1779451954954,30.19,77439.23,50.9,0.0119,3e-05,1.1408]
[1779451954999,30.19,77439.23,50.9,0.0119,3e-05,1.1408]
[1779451961918,30.19,77439.5,50.9,0.0119,3e-05,1.14144]
[1779451963251,30.19,77463.76,50.9,0.0126,3e-05,1.19926]
[1779451964241,30.19,77478.78,50.9,0.01304,3e-05,1.23622]
[1779451968270,30.19,77459.75,50.9,0.01248,3e-05,1.18955]
[1779451973305,30.19,77454.78,50.9,0.01234,3e-05,1.17759]
[1779451978340,30.19,77453.9,50.9,0.01231,3e-05,1.17549]
[1779451983375,30.19,77453.25,50.9,0.01229,3e-05,1.17393]
[1779451985390,30.19,77438.12,50.9,0.01187,3e-05,1.13821]
[1779451989262,30.19,77442.2,50.9,0.01198,3e-05,1.14776]
[1779451989217,30.19,77453.68,50.9,0.01231,3e-05,1.17496]
[1779451989417,30.19,77460.93,50.9,0.01252,3e-05,1.1924]
[1779451990404,30.19,77460.93,50.9,0.01252,3e-05,1.1924]
[1779451991165,30.19,77462.66,50.9,0.01257,3e-05,1.19659]
[1779451996467,30.19,77458.58,50.9,0.01245,3e-05,1.18672]
[1779451999839,30.19,77455.41,50.9,0.01236,3e-05,1.1791]
[1779452004979,30.19,77456.65,50.9,0.01239,3e-05,1.18208]
[1779452008894,30.19,77443.02,50.9,0.012,3e-05,1.14969]
[1779452010575,30.19,77426.06,50.9,0.01153,3e-05,1.11037]
[1779452014603,30.19,77441.87,50.9,0.01194,3e-05,1.14402]
[1779452019638,30.19,77436.44,50.9,0.01179,3e-05,1.13136]
[1779452024673,30.19,77435.91,50.9,0.01177,3e-05,1.13013]
[1779452029708,30.19,77441.19,50.9,0.01192,3e-05,1.14243]
[1779452034743,30.19,77444.88,50.9,0.01202,3e-05,1.15109]
[1779452039778,30.19,77448.51,50.9,0.01213,3e-05,1.15966]
[1779452043057,30.19,77457.92,50.9,0.0124,3e-05,1.18211]
[1779452048841,30.19,77452.79,50.9,0.01225,3e-05,1.16983]
[1779452051861,30.19,77441.91,50.9,0.01194,3e-05,1.14412]
[1779452056897,30.19,77437.05,50.9,0.01181,3e-05,1.13278]
[1779452061936,30.19,77440.94,50.9,0.01191,3e-05,1.14185]
[1779452066972,30.19,77442.1,50.9,0.01195,3e-05,1.14456]
[1779452072009,30.19,77443.44,50.9,0.01195,3e-05,1.14474]
[1779452077044,30.19,77446.1,50.9,0.01203,3e-05,1.15099]
[1779452082079,30.19,77447.01,50.9,0.01205,3e-05,1.15313]
[1779452087114,30.19,77445.97,50.9,0.01203,3e-05,1.15068]
[1779452092150,30.19,77447.32,50.9,0.01206,3e-05,1.15386]
[1779452097184,30.19,77453.4,50.9,0.01224,3e-05,1.16828]
[1779452102257,30.19,77466.59,50.9,0.01262,3e-05,1.20004]
[1779452107292,30.19,77472.0,50.9,0.01278,3e-05,1.21326]
[1779452108299,30.19,77481.31,50.9,0.01306,3e-05,1.23629]
[1779452113334,30.19,77489.52,50.9,0.01331,3e-05,1.25688]
[1779452118368,30.19,77489.66,50.9,0.01331,3e-05,1.25724]
[1779452123403,30.19,77497.08,50.9,0.01354,3e-05,1.27609]
[1779452128441,30.19,77496.08,50.9,0.01351,3e-05,1.27354]
[1779452131462,30.19,77482.71,50.9,0.01307,3e-05,1.23666]
[1779452136497,30.19,77474.51,50.9,0.01282,3e-05,1.21635]
[1779452141532,30.19,77476.51,50.9,0.01288,3e-05,1.22128]
[1779452144605,30.19,77473.31,50.9,0.01279,3e-05,1.2134]
[1779452150595,30.19,77478.83,50.9,0.01295,3e-05,1.22701]
[1779452155631,30.19,77474.9,50.9,0.01283,3e-05,1.21731]
[1779452160666,30.19,77470.2,50.9,0.01269,3e-05,1.20578]
[1779452165704,30.19,77479.27,50.9,0.01296,3e-05,1.22811]
[1779452166616,30.19,77479.27,50.9,0.01296,3e-05,1.22811]
[1779452166626,30.19,77479.27,50.9,0.01296,3e-05,1.22811]
[1779452171746,30.19,77476.04,50.9,0.01287,3e-05,1.22012]
[1779452176781,30.19,77479.85,50.9,0.01298,3e-05,1.22954]
[1779452178862,30.19,77477.62,50.9,0.01292,3e-05,1.22402]
[1779452182823,30.19,77461.64,50.9,0.01244,3e-05,1.185]
[1779452188145,30.19,77458.29,50.9,0.01235,3e-05,1.17695]
[1779452191885,30.19,77447.33,50.9,0.012,3e-05,1.14794]
[1779452196922,30.19,77447.19,50.9,0.012,3e-05,1.14761]
[1779452198995,30.19,77444.34,50.9,0.01192,3e-05,1.14093]
[1779452204978,30.19,77444.2,50.9,0.01192,3e-05,1.1406]
[1779452209253,30.19,77447.56,50.9,0.01201,3e-05,1.14848]
[1779452213035,30.19,77435.58,50.9,0.01168,3e-05,1.12058]
[1779452218072,30.19,77432.56,50.9,0.01159,3e-05,1.11364]
[1779452223106,30.19,77435.94,50.9,0.01169,3e-05,1.12141]
[1779452228141,30.19,77433.26,50.9,0.01161,3e-05,1.11524]
[1779452233176,30.19,77438.52,50.9,0.01176,3e-05,1.12738]
[1779452238210,30.19,77446.34,50.9,0.01198,3e-05,1.14561]
[1779452243247,30.19,77440.13,50.9,0.0118,3e-05,1.13111]
[1779452248282,30.19,77437.25,50.9,0.01172,3e-05,1.12444]
[1779452253317,30.19,77431.0,50.9,0.01152,3e-05,1.10716]
[1779452256338,30.19,77414.53,50.9,0.01108,3e-05,1.07005]
[1779452261372,30.19,77407.34,50.9,0.01089,3e-05,1.05416]
[1779452266409,30.19,77402.2,50.9,0.01076,3e-05,1.04293]
[1779452266802,30.19,77402.2,50.9,0.01076,3e-05,1.04293]
[1779452272451,30.19,77403.16,50.9,0.01079,3e-05,1.04502]
[1779452277485,30.19,77407.61,50.9,0.0109,3e-05,1.05476]
[1779452281088,30.19,77407.46,50.9,0.0109,3e-05,1.05443]
[1779452286549,30.19,77407.84,50.9,0.01091,3e-05,1.05526]
[1779452291584,30.19,77407.26,50.9,0.01089,3e-05,1.05399]
[1779452296620,30.19,77408.34,50.9,0.01092,3e-05,1.05636]
[1779452301656,30.19,77415.44,50.9,0.01111,3e-05,1.07207]
[1779452306691,30.19,77411.84,50.9,0.01101,3e-05,1.06408]
[1779452311727,30.19,77403.84,50.9,0.01078,3e-05,1.04371]
[1779452316763,30.19,77401.67,50.9,0.01072,3e-05,1.03899]
[1779452321798,30.19,77405.81,50.9,0.01083,3e-05,1.04801]
[1779452326833,30.19,77405.98,50.9,0.01083,3e-05,1.04838]
[1779452331868,30.19,77402.98,50.9,0.01075,3e-05,1.04184]
[1779452336905,30.19,77406.44,50.9,0.01084,3e-05,1.04939]
[1779452339926,30.19,77417.77,50.9,0.01114,3e-05,1.07442]
[1779452344968,30.19,77424.19,50.9,0.01131,3e-05,1.08882]
[1779452348998,30.19,77435.41,50.9,0.01161,3e-05,1.11435]
[1779452353028,30.19,77452.39,50.9,0.01209,3e-05,1.1539]
[1779452358064,30.19,77451.99,50.9,0.01208,3e-05,1.15296]
[1779452363099,30.19,77457.98,50.9,0.01225,3e-05,1.16716]
[1779452367133,30.19,77470.11,50.9,0.0126,3e-05,1.19636]
[1779452372168,30.19,77470.29,50.9,0.01257,3e-05,1.19374]
[1779452377203,30.19,77479.12,50.9,0.01283,3e-05,1.21533]
[1779452382238,30.19,77479.6,50.9,0.01285,3e-05,1.21651]
[1779452386265,30.19,77469.45,50.9,0.01255,3e-05,1.1917]
[1779452391301,30.19,77461.6,50.9,0.01232,3e-05,1.17279]
[1779452396336,30.19,77462.27,50.9,0.01234,3e-05,1.1744]
[1779452401370,30.19,77460.73,50.9,0.01229,3e-05,1.17071]
[1779452406413,30.19,77453.12,50.9,0.01208,3e-05,1.15264]
[1779452407417,30.19,77465.44,50.9,0.01243,3e-05,1.18201]
[1779452408422,30.19,77475.43,50.9,0.01272,3e-05,1.20627]
[1779452413457,30.19,77480.09,50.9,0.01286,3e-05,1.21772]
[1779452416478,30.19,77468.85,50.9,0.01253,3e-05,1.19025]
[1779452418492,30.19,77458.78,50.9,0.01224,3e-05,1.16606]
[1779452423527,30.19,77465.48,50.9,0.01243,3e-05,1.18211]
[1779452428562,30.19,77468.54,50.9,0.01252,3e-05,1.1895]
[1779452433600,30.19,77461.52,50.9,0.01229,3e-05,1.16958]
[1779452438635,30.19,77460.94,50.9,0.01227,3e-05,1.1682]
[1779452443671,30.19,77460.76,50.9,0.01226,3e-05,1.16777]
[1779452448706,30.19,77462.25,50.9,0.01231,3e-05,1.17133]
[1779452453741,30.19,77461.84,50.9,0.0123,3e-05,1.17035]
[1779452458776,30.19,77461.34,50.9,0.01228,3e-05,1.16915]
[1779452463810,30.19,77461.27,50.9,0.01228,3e-05,1.16898]
[1779452469853,30.19,77456.25,50.9,0.01214,3e-05,1.15705]
[1779452474888,30.19,77454.79,50.9,0.01209,3e-05,1.15359]
[1779452479923,30.19,77454.67,50.9,0.01209,3e-05,1.15331]
[1779452485238,30.19,77452.36,50.9,0.01203,3e-05,1.14786]
[1779452485344,30.19,77442.72,50.9,0.01176,3e-05,1.12535]
[1779452491005,30.19,77442.82,50.9,0.01173,3e-05,1.12264]
[1779452496041,30.19,77434.83,50.9,0.01151,3e-05,1.10429]
[1779452498212,30.19,77434.46,50.9,0.0115,3e-05,1.10344]
[1779452504099,30.19,77434.41,50.9,0.0115,3e-05,1.10333]
[1779452509134,30.19,77432.11,50.9,0.01144,3e-05,1.09809]
[1779452515246,30.19,77430.36,50.9,0.01139,3e-05,1.09412]
[1779452521218,30.19,77427.47,50.9,0.01131,3e-05,1.08759]
[1779452526260,30.19,77414.33,50.9,0.01096,3e-05,1.05829]
[1779452531295,30.19,77411.18,50.9,0.01088,3e-05,1.05136]
[1779452536330,30.19,77419.35,50.9,0.01109,3e-05,1.06941]
[1779452541365,30.19,77418.41,50.9,0.01107,3e-05,1.06732]
[1779452546583,30.19,77418.4,50.9,0.01107,3e-05,1.06729]
[1779452549422,30.19,77406.14,50.9,0.01075,3e-05,1.04035]
[1779452554457,30.19,77402.36,50.9,0.01063,3e-05,1.02938]
[1779452559495,30.19,77401.13,50.9,0.0106,3e-05,1.02673]
[1779452564530,30.19,77400.33,50.9,0.01058,3e-05,1.025]
[1779452565664,30.19,77400.33,50.9,0.01058,3e-05,1.025]
[1779452566964,30.19,77400.29,50.9,0.01057,3e-05,1.02492]
[1779452573593,30.19,77392.5,50.9,0.01038,2e-05,1.00828]
[1779452575739,30.19,77375.43,50.9,0.00996,2e-05,0.97258]
[1779452576168,30.19,77375.43,50.9,0.00996,2e-05,0.97258]
[1779452581649,30.19,77369.43,50.9,0.00982,2e-05,0.96028]
[1779452586684,30.19,77372.47,50.9,0.00989,2e-05,0.9665]
[1779452591719,30.19,77372.67,50.9,0.0099,2e-05,0.96691]
[1779452593980,30.19,77372.66,50.9,0.00989,2e-05,0.96689]
[1779452600783,30.19,77360.08,50.9,0.0096,2e-05,0.94137]
[1779452605818,30.19,77356.13,50.9,0.00951,2e-05,0.93347]
[1779452610856,30.19,77351.51,50.9,0.0094,2e-05,0.9243]
[1779452616897,30.19,77352.32,50.9,0.00939,2e-05,0.92333]
[1779452621932,30.19,77352.75,50.9,0.0094,2e-05,0.92418]
[1779452626967,30.19,77355.92,50.9,0.00948,2e-05,0.93046]
[1779452632004,30.19,77356.28,50.9,0.00948,2e-05,0.93118]
[1779452637037,30.19,77356.51,50.9,0.00949,2e-05,0.93164]
[1779452642072,30.19,77362.83,50.9,0.00964,2e-05,0.94428]
[1779452647107,30.19,77370.12,50.9,0.00981,2e-05,0.95905]
[1779452652142,30.19,77369.91,50.9,0.0098,2e-05,0.95862]
[1779452655163,30.19,77360.15,50.9,0.00957,2e-05,0.9389]
[1779452657176,30.19,77350.95,50.9,0.00936,2e-05,0.92062]
[1779452660198,30.19,77360.26,50.9,0.00958,2e-05,0.93912]
[1779452665233,30.19,77368.85,50.9,0.00978,2e-05,0.95646]
[1779452670267,30.19,77374.23,50.9,0.00991,2e-05,0.96745]
[1779452674301,30.19,77388.01,50.9,0.01021,2e-05,0.99337]
[1779452676320,30.19,77388.05,50.9,0.01021,2e-05,0.99345]
[1779452679801,30.19,77388.83,50.9,0.01023,2e-05,0.99509]
[1779452685383,30.19,77389.69,50.9,0.01026,2e-05,0.9969]
[1779452690418,30.19,77389.24,50.9,0.01024,2e-05,0.99595]
[1779452695453,30.19,77390.11,50.9,0.01027,2e-05,0.99778]
[1779452700488,30.19,77391.77,50.9,0.01031,2e-05,1.00128]
[1779452705524,30.19,77400.6,50.9,0.01053,3e-05,1.02006]
[1779452710558,30.19,77403.17,50.9,0.01059,3e-05,1.02558]
[1779452715593,30.19,77404.43,50.9,0.01062,3e-05,1.0283]
[1779452720627,30.19,77404.56,50.9,0.01063,3e-05,1.02858]
[1779452725663,30.19,77404.62,50.9,0.01063,3e-05,1.02871]
[1779452730698,30.19,77401.03,50.9,0.01054,3e-05,1.02098]
[1779452736740,30.19,77400.85,50.9,0.01051,3e-05,1.01784]
[1779452741775,30.19,77401.1,50.9,0.01051,3e-05,1.01837]
[1779452746810,30.19,77398.86,50.9,0.01046,3e-05,1.01359]
[1779452751845,30.19,77395.34,50.9,0.01037,2e-05,1.0061]
[1779452757887,30.19,77394.83,50.9,0.01036,2e-05,1.00502]
[1779452762922,30.19,77393.85,50.9,0.01033,2e-05,1.00295]
[1779452763929,30.19,77383.52,50.9,0.01008,2e-05,0.98129]
[1779452769971,30.19,77379.52,50.9,0.00998,2e-05,0.97301]
[1779452778027,30.19,77379.52,50.9,0.00998,2e-05,0.97301]
[1779452784069,30.19,77379.45,50.9,0.00998,2e-05,0.97287]
[1779452789105,30.19,77372.15,50.9,0.0098,2e-05,0.9579]
[1779452794140,30.19,77363.43,50.9,0.00957,2e-05,0.93766]
[1779452799174,30.19,77360.84,50.9,0.00951,2e-05,0.93248]
[1779452804210,30.19,77351.89,50.9,0.00931,2e-05,0.91478]
[1779452809245,30.19,77351.26,50.9,0.00929,2e-05,0.91354]
[1779452815286,30.19,77350.81,50.9,0.00928,2e-05,0.91266]
[1779452822336,30.19,77351.27,50.9,0.00929,2e-05,0.91356]
[1779452827370,30.19,77351.19,50.9,0.00929,2e-05,0.9134]
[1779452832406,30.19,77348.4,50.9,0.00923,2e-05,0.90794]
[1779452837441,30.19,77349.31,50.9,0.00925,2e-05,0.90972]
[1779452842476,30.19,77349.28,50.9,0.00925,2e-05,0.90966]
[1779452847511,30.19,77353.7,50.9,0.00935,2e-05,0.91833]
[1779452852546,30.19,77350.77,50.9,0.00926,2e-05,0.91002]
[1779452857581,30.19,77349.33,50.9,0.00923,2e-05,0.90721]
[1779452862616,30.19,77348.71,50.9,0.00921,2e-05,0.906]
[1779452867651,30.19,77343.59,50.9,0.0091,2e-05,0.89607]
[1779452872686,30.19,77348.63,50.9,0.00921,2e-05,0.90585]
[1779452877721,30.19,77345.87,50.9,0.00915,2e-05,0.90048]
[1779452882756,30.19,77343.31,50.9,0.00909,2e-05,0.89553]
[1779452889805,30.19,77346.01,50.9,0.00915,2e-05,0.90075]
[1779452894840,30.19,77349.98,50.9,0.00924,2e-05,0.90848]
[1779452899875,30.19,77349.65,50.9,0.00923,2e-05,0.90783]
[1779452904910,30.19,77343.21,50.9,0.00909,2e-05,0.89534]
[1779452906924,30.19,77334.06,50.9,0.00889,2e-05,0.87782]
[1779452912967,30.19,77333.39,50.9,0.00885,2e-05,0.87406]
[1779452920019,30.19,77333.56,50.9,0.00885,2e-05,0.87439]
[1779452925054,30.19,77332.23,50.9,0.00882,2e-05,0.87187]
[1779452930089,30.19,77331.95,50.9,0.00882,2e-05,0.87134]
[1779452939151,30.19,77332.29,50.9,0.00882,2e-05,0.87198]
[1779452944187,30.19,77333.63,50.9,0.00885,2e-05,0.87452]
[1779452949222,30.19,77335.32,50.9,0.00889,2e-05,0.87772]
[1779452954256,30.19,77343.43,50.9,0.00907,2e-05,0.89324]
[1779452959292,30.19,77346.59,50.9,0.00914,2e-05,0.89934]
[1779452964326,30.19,77348.4,50.9,0.00918,2e-05,0.90285]
[1779452969362,30.19,77348.87,50.9,0.00919,2e-05,0.90377]
[1779452975406,30.19,77350.43,50.9,0.0092,2e-05,0.90426]
[1779452980441,30.19,77349.26,50.9,0.00917,2e-05,0.90198]
[1779452985476,30.19,77351.71,50.9,0.00923,2e-05,0.90675]
[1779452990511,30.19,77351.22,50.9,0.00922,2e-05,0.9058]
[1779452998567,30.19,77351.01,50.9,0.00921,2e-05,0.90539]
[1779453003602,30.19,77350.7,50.9,0.00921,2e-05,0.90478]
[1779453008638,30.19,77350.42,50.9,0.0092,2e-05,0.90424]
[1779453013673,30.19,77350.23,50.9,0.0092,2e-05,0.90387]
[1779453018707,30.19,77350.49,50.9,0.0092,2e-05,0.90437]
[1779453024750,30.19,77349.66,50.9,0.00918,2e-05,0.90276]
[1779453029785,30.19,77349.03,50.9,0.00917,2e-05,0.90154]
[1779453034820,30.19,77347.59,50.9,0.00911,2e-05,0.89621]
[1779453039855,30.19,77345.11,50.9,0.00906,2e-05,0.89142]
[1779453044891,30.19,77345.05,50.9,0.00905,2e-05,0.89131]
[1779453049925,30.19,77342.28,50.9,0.00899,2e-05,0.88599]
[1779453055967,30.19,77341.35,50.9,0.00897,2e-05,0.88421]
[1779453063017,30.19,77341.34,50.9,0.00897,2e-05,0.88419]
[1779453068051,30.19,77338.44,50.9,0.00891,2e-05,0.87866]
[1779453073087,30.19,77339.01,50.9,0.00892,2e-05,0.87975]
[1779453078122,30.19,77340.79,50.9,0.00896,2e-05,0.88314]
[1779453084164,30.19,77341.17,50.9,0.00897,2e-05,0.88387]
[1779453089200,30.19,77344.12,50.9,0.00903,2e-05,0.88952]
[1779453094235,30.19,77345.22,50.9,0.00903,2e-05,0.88911]
[1779453099270,30.19,77346.26,50.9,0.00906,2e-05,0.89111]
[1779453104306,30.19,77347.78,50.9,0.00909,2e-05,0.89404]
[1779453109340,30.19,77352.15,50.9,0.00919,2e-05,0.90251]
[1779453114375,30.19,77351.58,50.9,0.00918,2e-05,0.9014]
[1779453119410,30.19,77351.57,50.9,0.00918,2e-05,0.90138]
[1779453124445,30.19,77351.32,50.9,0.00917,2e-05,0.9009]
[1779453129480,30.19,77357.93,50.9,0.00932,2e-05,0.91381]
[1779453134515,30.19,77360.13,50.9,0.00937,2e-05,0.91814]
[1779453139550,30.19,77361.01,50.9,0.00939,2e-05,0.91988]
[1779453142571,30.19,77349.1,50.9,0.00912,2e-05,0.89659]
[1779453147609,30.19,77348.95,50.9,0.00912,2e-05,0.8963]
[1779453152644,30.19,77342.26,50.9,0.00894,2e-05,0.88093]
[1779453157679,30.19,77342.24,50.9,0.00894,2e-05,0.8809]
[1779453162714,30.19,77342.33,50.9,0.00894,2e-05,0.88107]
[1779453167749,30.19,77341.58,50.9,0.00893,2e-05,0.87964]
[1779453172784,30.19,77339.65,50.9,0.00889,2e-05,0.87597]
[1779453176954,30.19,77339.97,50.9,0.00889,2e-05,0.87657]
[1779453177004,30.19,77339.97,50.9,0.00889,2e-05,0.87657]
[1779453182854,30.19,77339.73,50.9,0.00889,2e-05,0.87612]
[1779453187889,30.19,77339.68,50.9,0.00889,2e-05,0.87602]
[1779453193930,30.19,77339.48,50.9,0.00888,2e-05,0.87564]
[1779453201987,30.19,77337.67,50.9,0.00884,2e-05,0.87221]
[1779453207023,30.19,77338.23,50.9,0.00886,2e-05,0.87327]
[1779453212059,30.19,77348.87,50.9,0.00906,2e-05,0.89109]
[1779453217093,30.19,77355.57,50.9,0.00921,2e-05,0.90407]
[1779453223136,30.19,77354.08,50.9,0.00918,2e-05,0.90117]
[1779453228172,30.19,77353.48,50.9,0.00917,2e-05,0.9]
[1779453233208,30.19,77351.88,50.9,0.00913,2e-05,0.8969]
[1779453235222,30.19,77363.91,50.9,0.0094,2e-05,0.92044]
[1779453236228,30.19,77373.52,50.9,0.00963,2e-05,0.9396]
[1779453241266,30.19,77384.71,50.9,0.00989,2e-05,0.96233]
[1779453246301,30.19,77384.24,50.9,0.00988,2e-05,0.96137]
[1779453251336,30.19,77385.41,50.9,0.00991,2e-05,0.96376]
[1779453256371,30.19,77390.01,50.9,0.01002,2e-05,0.97325]
[1779453261406,30.19,77389.92,50.9,0.01002,2e-05,0.97306]
[1779453266441,30.19,77391.33,50.9,0.01005,2e-05,0.97598]
[1779453271476,30.19,77391.27,50.9,0.01002,2e-05,0.97316]
[1779453278525,30.19,77388.31,50.9,0.00995,2e-05,0.96705]
[1779453283559,30.19,77387.21,50.9,0.00993,2e-05,0.96479]
[1779453288595,30.19,77384.29,50.9,0.00986,2e-05,0.9588]
[1779453290608,30.19,77374.77,50.9,0.00963,2e-05,0.93949]
[1779453295643,30.19,77375.41,50.9,0.00965,2e-05,0.94078]
[1779453300679,30.19,77376.41,50.9,0.00967,2e-05,0.9428]
[1779453305714,30.19,77376.15,50.9,0.00966,2e-05,0.94227]
[1779453310748,30.19,77374.71,50.9,0.00963,2e-05,0.93937]
[1779453316790,30.19,77374.9,50.9,0.00963,2e-05,0.93976]
[1779453321825,30.19,77374.97,50.9,0.00964,2e-05,0.9399]
[1779453326861,30.19,77373.79,50.9,0.00961,2e-05,0.93752]
[1779453331896,30.19,77374.36,50.9,0.0096,2e-05,0.93605]
[1779453337937,30.19,77374.19,50.9,0.00959,2e-05,0.93571]
[1779453342973,30.19,77373.71,50.9,0.00958,2e-05,0.93474]
[1779453348132,30.19,77377.74,50.9,0.00967,2e-05,0.94285]
[1779453354051,30.19,77382.92,50.9,0.0098,2e-05,0.95335]
[1779453361100,30.19,77382.29,50.9,0.00978,2e-05,0.95207]
[1779453366135,30.19,77382.71,50.9,0.00979,2e-05,0.95292]
[1779453371170,30.19,77379.62,50.9,0.00972,2e-05,0.94665]
[1779453375198,30.19,77367.84,50.9,0.00944,2e-05,0.92304]
[1779453380232,30.19,77365.96,50.9,0.0094,2e-05,0.91932]
[1779453388289,30.19,77366.17,50.9,0.00941,2e-05,0.91973]
[1779453390686,30.19,77353.73,50.9,0.00912,2e-05,0.8954]
[1779453396354,30.19,77348.52,50.9,0.00898,2e-05,0.88284]
[1779453401388,30.19,77349.14,50.9,0.009,2e-05,0.88403]
[1779453406424,30.19,77356.72,50.9,0.00916,2e-05,0.89865]
[1779453411459,30.19,77359.41,50.9,0.00923,2e-05,0.90388]
[1779453416493,30.19,77360.6,50.9,0.00925,2e-05,0.90621]
[1779453421530,30.19,77364.86,50.9,0.00935,2e-05,0.91456]
[1779453426564,30.19,77366.96,50.9,0.0094,2e-05,0.91871]
[1779453431599,30.19,77367.48,50.9,0.00941,2e-05,0.91974]
[1779453437641,30.19,77367.98,50.9,0.00942,2e-05,0.92072]
[1779453442677,30.19,77370.35,50.9,0.00948,2e-05,0.92543]
[1779453449726,30.19,77369.24,50.9,0.00945,2e-05,0.92322]
[1779453454760,30.19,77366.0,50.9,0.00935,2e-05,0.91423]
[1779453460803,30.19,77368.72,50.9,0.00941,2e-05,0.9196]
[1779453465838,30.19,77368.78,50.9,0.00941,2e-05,0.91972]
[1779453470873,30.19,77369.52,50.9,0.00943,2e-05,0.92118]
[1779453475909,30.19,77371.61,50.9,0.00948,2e-05,0.92533]
[1779453480944,30.19,77369.79,50.9,0.00944,2e-05,0.92172]
[1779453485979,30.19,77370.38,50.9,0.00945,2e-05,0.92289]
[1779453496049,30.19,77369.87,50.9,0.00944,2e-05,0.92188]
[1779453501083,30.19,77369.99,50.9,0.00944,2e-05,0.92211]
[1779453506119,30.19,77372.54,50.9,0.0095,2e-05,0.92718]
[1779453512162,30.19,77379.68,50.9,0.00964,2e-05,0.93886]
[1779453517196,30.19,77379.31,50.9,0.00963,2e-05,0.93812]
[1779453522235,30.19,77379.85,50.9,0.00965,2e-05,0.9392]
[1779453527269,30.19,77379.41,50.9,0.00964,2e-05,0.93832]
[1779453532305,30.19,77378.42,50.9,0.00961,2e-05,0.93633]
[1779453538347,30.19,77378.26,50.9,0.00961,2e-05,0.93601]
[1779453543382,30.19,77379.37,50.9,0.00963,2e-05,0.93824]
[1779453548417,30.19,77378.95,50.9,0.00962,2e-05,0.93739]
[1779453553452,30.19,77379.2,50.9,0.00963,2e-05,0.93789]
[1779453558488,30.19,77379.54,50.9,0.00964,2e-05,0.93858]
[1779453563524,30.19,77383.17,50.9,0.00972,2e-05,0.94591]
[1779453568559,30.19,77379.4,50.9,0.00963,2e-05,0.9383]
[1779453573593,30.19,77378.87,50.9,0.0096,2e-05,0.9346]
[1779453578629,30.19,77375.72,50.9,0.00952,2e-05,0.9283]
[1779453583664,30.19,77376.18,50.9,0.00953,2e-05,0.92922]
[1779453588698,30.19,77376.71,50.9,0.00955,2e-05,0.93028]
[1779453590445,30.19,77377.4,50.9,0.00956,2e-05,0.93166]
[1779453595748,30.19,77377.12,50.9,0.00956,2e-05,0.9311]
[1779453597493,30.19,77377.07,50.9,0.00955,2e-05,0.931]
[1779453602799,30.19,77376.12,50.9,0.00953,2e-05,0.9291]
[1779453607834,30.19,77376.64,50.9,0.00954,2e-05,0.93014]
[1779453612869,30.19,77379.77,50.9,0.00962,2e-05,0.93641]
[1779453617904,30.19,77377.42,50.9,0.00956,2e-05,0.9317]
[1779453622939,30.19,77375.79,50.9,0.00952,2e-05,0.92844]
[1779453627973,30.19,77376.21,50.9,0.00953,2e-05,0.92928]
[1779453633008,30.19,77376.26,50.9,0.00951,2e-05,0.92677]
[1779453638046,30.19,77375.93,50.9,0.0095,2e-05,0.92611]
[1779453643081,30.19,77372.5,50.9,0.00942,2e-05,0.9193]
[1779453645099,30.19,77362.64,50.9,0.0092,2e-05,0.89994]
[1779453650134,30.19,77360.33,50.9,0.00915,2e-05,0.89545]
[1779453655168,30.19,77357.89,50.9,0.00909,2e-05,0.89073]
[1779453660204,30.19,77361.39,50.9,0.00917,2e-05,0.89751]
[1779453665239,30.19,77361.15,50.9,0.00916,2e-05,0.89704]
[1779453674302,30.19,77360.97,50.9,0.00916,2e-05,0.89669]
[1779453679338,30.19,77364.91,50.9,0.00925,2e-05,0.90437]
[1779453684373,30.19,77365.14,50.9,0.00925,2e-05,0.90481]
[1779453689412,30.19,77370.09,50.9,0.00937,2e-05,0.91453]
[1779453694447,30.19,77369.17,50.9,0.00932,2e-05,0.91014]
[1779453699482,30.19,77373.85,50.9,0.00943,2e-05,0.91937]
[1779453704728,30.19,77372.44,50.9,0.0094,2e-05,0.91658]
[1779453710016,30.19,77373.44,50.9,0.00942,2e-05,0.91856]
[1779453715595,30.19,77373.43,50.9,0.00942,2e-05,0.91854]
[1779453717890,30.19,77372.37,50.9,0.00939,2e-05,0.91644]
[1779453718504,30.19,77369.86,50.9,0.00934,2e-05,0.91149]
[1779453723652,30.19,77369.89,50.9,0.00934,2e-05,0.91155]
[1779453730701,30.19,77367.8,50.9,0.00929,2e-05,0.90745]
[1779453735736,30.19,77368.57,50.9,0.00931,2e-05,0.90896]
[1779453740771,30.19,77368.55,50.9,0.00931,2e-05,0.90892]
[1779453745806,30.19,77368.47,50.9,0.0093,2e-05,0.90876]
[1779453750841,30.19,77369.74,50.9,0.00933,2e-05,0.91126]
[1779453756883,30.19,77370.44,50.9,0.00932,2e-05,0.91005]
[1779453762925,30.19,77369.18,50.9,0.00929,2e-05,0.90758]
[1779453767960,30.19,77367.34,50.9,0.00925,2e-05,0.90398]
[1779453772995,30.19,77367.27,50.9,0.00925,2e-05,0.90384]
[1779453778031,30.19,77363.99,50.9,0.00918,2e-05,0.89745]
[1779453783067,30.19,77354.57,50.9,0.00897,2e-05,0.87929]
[1779453787952,30.19,77350.01,50.9,0.00887,2e-05,0.87062]
[1779453787993,30.19,77350.01,50.9,0.00887,2e-05,0.87062]
[1779453793137,30.19,77345.88,50.9,0.00878,2e-05,0.86282]
[1779453798171,30.19,77343.66,50.9,0.00873,2e-05,0.85865]
[1779453802200,30.19,77331.41,50.9,0.00847,2e-05,0.83594]
[1779453803318,30.19,77331.5,50.9,0.00847,2e-05,0.8361]
[1779453804346,30.19,77329.34,50.9,0.00842,2e-05,0.83215]
[1779453810256,30.19,77328.5,50.9,0.00841,2e-05,0.83062]
[1779453815290,30.19,77332.25,50.9,0.00846,2e-05,0.83505]
[1779453820326,30.19,77326.29,50.9,0.00834,2e-05,0.82418]
[1779453825361,30.19,77325.82,50.9,0.00833,2e-05,0.82333]
[1779453830396,30.19,77331.87,50.9,0.00845,2e-05,0.83435]
[1779453835431,30.19,77333.83,50.9,0.00849,2e-05,0.83795]
[1779453840466,30.19,77333.88,50.9,0.0085,2e-05,0.83804]
[1779453845501,30.19,77340.28,50.9,0.00863,2e-05,0.84987]
[1779453851543,30.19,77340.92,50.9,0.00864,2e-05,0.85106]
[1779453856578,30.19,77343.84,50.9,0.00871,2e-05,0.85651]
[1779453861613,30.19,77343.79,50.9,0.00871,2e-05,0.85641]
[1779453866648,30.19,77346.77,50.9,0.00877,2e-05,0.862]
[1779453874708,30.19,77346.55,50.9,0.00874,2e-05,0.8591]
[1779453880750,30.19,77347.98,50.9,0.00877,2e-05,0.86179]
[1779453888806,30.19,77347.97,50.9,0.00877,2e-05,0.86177]
[1779453893841,30.19,77351.46,50.9,0.00885,2e-05,0.86835]
[1779453899883,30.19,77350.69,50.9,0.00883,2e-05,0.8669]
[1779453904917,30.19,77351.56,50.9,0.00885,2e-05,0.86854]
[1779453909953,30.19,77358.28,50.9,0.009,2e-05,0.88134]
[1779453914988,30.19,77358.2,50.9,0.009,2e-05,0.88119]
[1779453920026,30.19,77358.44,50.9,0.009,2e-05,0.88165]
[1779453925061,30.19,77357.42,50.9,0.00898,2e-05,0.8797]
[1779453930097,30.19,77360.86,50.9,0.00906,2e-05,0.8863]
[1779453935132,30.19,77361.78,50.9,0.00905,2e-05,0.88553]
[1779453940167,30.19,77363.96,50.9,0.0091,2e-05,0.88973]
[1779453945201,30.19,77372.63,50.9,0.0093,2e-05,0.9066]
[1779453950236,30.19,77373.01,50.9,0.00931,2e-05,0.90735]
[1779453959300,30.19,77372.73,50.9,0.0093,2e-05,0.9068]
[1779453964338,30.19,77379.51,50.9,0.00946,2e-05,0.92018]
[1779453969373,30.19,77380.47,50.9,0.00948,2e-05,0.92209]
[1779453974408,30.19,77378.94,50.9,0.00944,2e-05,0.91905]
[1779453981456,30.19,77375.07,50.9,0.00935,2e-05,0.9114]
[1779453986492,30.19,77373.84,50.9,0.00932,2e-05,0.90898]
[1779453991527,30.19,77369.65,50.9,0.0092,2e-05,0.89821]
[1779453998576,30.19,77366.99,50.9,0.00914,2e-05,0.89304]
[1779454003610,30.19,77366.99,50.9,0.00914,2e-05,0.89304]
[1779454008645,30.19,77367.36,50.9,0.00915,2e-05,0.89376]
[1779454013680,30.19,77367.62,50.9,0.00916,2e-05,0.89426]
[1779454018716,30.19,77367.59,50.9,0.00916,2e-05,0.8942]
[1779454023751,30.19,77368.67,50.9,0.00918,2e-05,0.8963]
[1779454025590,30.19,77368.8,50.9,0.00918,2e-05,0.89655]
[1779454030800,30.19,77374.51,50.9,0.00931,2e-05,0.90771]
[1779454032502,30.19,77374.51,50.9,0.00931,2e-05,0.90771]
[1779454041876,30.19,77375.07,50.9,0.00933,2e-05,0.90881]
[1779454046911,30.19,77378.18,50.9,0.0094,2e-05,0.91494]
[1779454051947,30.19,77379.03,50.9,0.00939,2e-05,0.91402]
[1779454056982,30.19,77381.96,50.9,0.00946,2e-05,0.91982]
[1779454062018,30.19,77386.48,50.9,0.00957,2e-05,0.92884]
[1779454067053,30.19,77386.1,50.9,0.00956,2e-05,0.92807]
[1779454072089,30.19,77386.2,50.9,0.00956,2e-05,0.92828]
[1779454077124,30.19,77386.13,50.9,0.00956,2e-05,0.92813]
[1779454082159,30.19,77386.22,50.9,0.00956,2e-05,0.92832]
[1779454087194,30.19,77386.17,50.9,0.00956,2e-05,0.92821]
[1779454092229,30.19,77385.44,50.9,0.00954,2e-05,0.92676]
[1779454097264,30.19,77386.09,50.9,0.00956,2e-05,0.92805]
[1779454102298,30.19,77385.44,50.9,0.00954,2e-05,0.92676]
[1779454107333,30.19,77389.64,50.9,0.00964,2e-05,0.93518]
[1779454112369,30.19,77389.67,50.9,0.00961,2e-05,0.9326]
[1779454117404,30.19,77389.37,50.9,0.00961,2e-05,0.932]
[1779454122439,30.19,77389.36,50.9,0.00961,2e-05,0.93198]
[1779454127473,30.19,77389.87,50.9,0.00962,2e-05,0.933]
[1779454132510,30.19,77389.86,50.9,0.00962,2e-05,0.93298]
[1779454137545,30.19,77389.77,50.9,0.00962,2e-05,0.9328]
[1779454142580,30.19,77389.68,50.9,0.00961,2e-05,0.93262]
[1779454147615,30.19,77391.06,50.9,0.00965,2e-05,0.93539]
[1779454153666,30.19,77390.83,50.9,0.00964,2e-05,0.93493]
[1779454160705,30.19,77393.09,50.9,0.00969,2e-05,0.93949]
[1779454165740,30.19,77394.56,50.9,0.00973,2e-05,0.94246]
[1779454170776,30.19,77394.62,50.9,0.00973,2e-05,0.94259]
[1779454176818,30.19,77393.77,50.9,0.00968,2e-05,0.93821]
[1779454181853,30.19,77393.91,50.9,0.00969,2e-05,0.93849]
[1779454186887,30.19,77394.33,50.9,0.0097,2e-05,0.93934]
[1779454191926,30.19,77394.89,50.9,0.00971,2e-05,0.94048]
[1779454196963,30.19,77397.77,50.9,0.00978,2e-05,0.94632]
[1779454201997,30.19,77398.23,50.9,0.00979,2e-05,0.94725]
[1779454208040,30.19,77398.92,50.9,0.00981,2e-05,0.94866]
[1779454213076,30.19,77395.95,50.9,0.00974,2e-05,0.94262]
[1779454219117,30.19,77395.88,50.9,0.00973,2e-05,0.94248]
[1779454230194,30.19,77396.09,50.9,0.00974,2e-05,0.94291]
[1779454235229,30.19,77396.19,50.9,0.00972,2e-05,0.94045]
[1779454245300,30.19,77396.19,50.9,0.00972,2e-05,0.94045]
[1779454250335,30.19,77395.31,50.9,0.00969,2e-05,0.93867]
[1779454255370,30.19,77395.28,50.9,0.00969,2e-05,0.93861]
[1779454260405,30.19,77396.77,50.9,0.00973,2e-05,0.94162]
[1779454261950,30.19,77396.81,50.9,0.00973,2e-05,0.9417]
[1779454267630,30.19,77397.05,50.9,0.00974,2e-05,0.94219]
[1779454268500,30.19,77396.98,50.9,0.00973,2e-05,0.94205]
[1779454274504,30.19,77400.3,50.9,0.00981,2e-05,0.9488]
[1779454279539,30.19,77402.67,50.9,0.00987,2e-05,0.95364]
[1779454284574,30.19,77402.44,50.9,0.00987,2e-05,0.95317]
[1779454289609,30.19,77402.36,50.9,0.00986,2e-05,0.95301]
[1779454294644,30.19,77403.66,50.9,0.00987,2e-05,0.95298]
[1779454299679,30.19,77404.47,50.9,0.00989,2e-05,0.95464]
[1779454304714,30.19,77412.93,50.9,0.01009,2e-05,0.97211]
[1779454309750,30.19,77417.59,50.9,0.01021,2e-05,0.98184]
[1779454314784,30.19,77420.84,50.9,0.01029,3e-05,0.98867]
[1779454319821,30.19,77423.43,50.9,0.01035,3e-05,0.99415]
[1779454324857,30.19,77427.48,50.9,0.01046,3e-05,1.00276]
[1779454330899,30.19,77427.72,50.9,0.01046,3e-05,1.00327]
[1779454335934,30.19,77428.67,50.9,0.01049,3e-05,1.0053]
[1779454340969,30.19,77430.58,50.9,0.01054,3e-05,1.00939]
[1779454346003,30.19,77434.92,50.9,0.01065,3e-05,1.01873]
[1779454351039,30.19,77435.2,50.9,0.01063,3e-05,1.01652]
[1779454357081,30.19,77435.65,50.9,0.01064,3e-05,1.01749]
[1779454362116,30.19,77435.98,50.9,0.01065,3e-05,1.01821]
[1779454368159,30.19,77435.37,50.9,0.01063,3e-05,1.01689]
[1779454373193,30.19,77433.17,50.9,0.01057,3e-05,1.01215]
[1779454378228,30.19,77433.32,50.9,0.01058,3e-05,1.01247]
[1779454385277,30.19,77435.53,50.9,0.01063,3e-05,1.01723]
[1779454391326,30.19,77437.17,50.9,0.01068,3e-05,1.02078]
[1779454396357,30.19,77439.31,50.9,0.01073,3e-05,1.02542]
[1779454398953,30.19,77439.28,50.9,0.01073,3e-05,1.02535]
[1779454398997,30.19,77439.28,50.9,0.01073,3e-05,1.02535]
[1779454406427,30.19,77440.08,50.9,0.01075,3e-05,1.02709]
[1779454411463,30.19,77439.16,50.9,0.0107,3e-05,1.02227]
[1779454416498,30.19,77439.54,50.9,0.01071,3e-05,1.02309]
[1779454421533,30.19,77439.72,50.9,0.01071,3e-05,1.02348]
[1779454426568,30.19,77440.34,50.9,0.01073,3e-05,1.02483]
[1779454431603,30.19,77439.77,50.9,0.01072,3e-05,1.02359]
[1779454436638,30.19,77439.67,50.9,0.01071,3e-05,1.02338]
[1779454441673,30.19,77439.24,50.9,0.0107,3e-05,1.02244]
[1779454444705,30.19,77452.54,50.9,0.01105,3e-05,1.05161]
[1779454449739,30.19,77452.91,50.9,0.01106,3e-05,1.05243]
[1779454454775,30.19,77450.9,50.9,0.01101,3e-05,1.04798]
[1779454459809,30.19,77450.83,50.9,0.01101,3e-05,1.04782]
[1779454464845,30.19,77450.28,50.9,0.01099,3e-05,1.04661]
[1779454470887,30.19,77451.08,50.9,0.01101,3e-05,1.04838]
[1779454475922,30.19,77451.38,50.9,0.01099,3e-05,1.04617]
[1779454481963,30.19,77451.15,50.9,0.01099,3e-05,1.04566]
[1779454487004,30.19,77448.02,50.9,0.0109,3e-05,1.03877]
[1779454492040,30.19,77445.75,50.9,0.01084,3e-05,1.03379]
[1779454497075,30.19,77446.73,50.9,0.01087,3e-05,1.03594]
[1779454502110,30.19,77442.98,50.9,0.01077,3e-05,1.02774]
[1779454507145,30.19,77440.94,50.9,0.01072,3e-05,1.02331]
[1779454512182,30.19,77428.13,50.9,0.01039,3e-05,0.99581]
[1779454517217,30.19,77426.45,50.9,0.01035,3e-05,0.99225]
[1779454522252,30.19,77424.43,50.9,0.0103,3e-05,0.98798]
[1779454531315,30.19,77420.43,50.9,0.01017,2e-05,0.97683]
[1779454537357,30.19,77421.07,50.9,0.01018,2e-05,0.97817]
[1779454542392,30.19,77421.27,50.9,0.01019,2e-05,0.97859]
[1779454547426,30.19,77413.8,50.9,0.01001,2e-05,0.96304]
[1779454552462,30.19,77409.25,50.9,0.00989,2e-05,0.95368]
[1779454557471,30.19,77408.15,50.9,0.00987,2e-05,0.95142]
[1779454558513,30.19,77389.4,50.9,0.00942,2e-05,0.91367]
[1779454563555,30.19,77382.61,50.9,0.00927,2e-05,0.9003]
[1779454569589,30.19,77377.19,50.9,0.00914,2e-05,0.88975]
[1779454574625,30.19,77379.93,50.9,0.00921,2e-05,0.89507]
[1779454579659,30.19,77379.47,50.9,0.0092,2e-05,0.89418]
[1779454584694,30.19,77378.7,50.9,0.00918,2e-05,0.89268]
[1779454589730,30.19,77380.13,50.9,0.00921,2e-05,0.89546]
[1779454594765,30.19,77380.14,50.9,0.00919,2e-05,0.8929]
[1779454599801,30.19,77379.55,50.9,0.00917,2e-05,0.89176]
[1779454604836,30.19,77379.16,50.9,0.00916,2e-05,0.891]
[1779454609871,30.19,77376.0,50.9,0.00909,2e-05,0.88488]
[1779454614906,30.19,77379.57,50.9,0.00917,2e-05,0.8918]
[1779454619941,30.19,77381.22,50.9,0.00921,2e-05,0.89501]
[1779454622962,30.19,77391.16,50.9,0.00944,2e-05,0.91454]
[1779454627997,30.19,77390.95,50.9,0.00943,2e-05,0.91412]
[1779454633033,30.19,77391.82,50.9,0.00945,2e-05,0.91585]
[1779454638069,30.19,77395.62,50.9,0.00954,2e-05,0.92342]
[1779454643103,30.19,77397.0,50.9,0.00958,2e-05,0.92618]
[1779454648139,30.19,77397.25,50.9,0.00958,2e-05,0.92668]
[1779454656194,30.19,77401.06,50.9,0.00964,2e-05,0.93169]
[1779454661230,30.19,77408.81,50.9,0.00983,2e-05,0.9474]
[1779454666265,30.19,77408.88,50.9,0.00983,2e-05,0.94754]
[1779454671300,30.19,77407.56,50.9,0.0098,2e-05,0.94485]
[1779454676335,30.19,77407.49,50.9,0.0098,2e-05,0.94471]
[1779454684391,30.19,77409.79,50.9,0.00985,2e-05,0.9494]
[1779454691440,30.19,77410.57,50.9,0.00987,2e-05,0.95099]
[1779454696476,30.19,77409.32,50.9,0.00984,2e-05,0.94844]
[1779454701510,30.19,77406.66,50.9,0.00978,2e-05,0.94302]
[1779454707555,30.19,77402.27,50.9,0.00967,2e-05,0.93412]
[1779454712590,30.19,77402.35,50.9,0.00965,2e-05,0.93163]
[1779454717624,30.19,77401.8,50.9,0.00964,2e-05,0.93052]
[1779454722660,30.19,77400.96,50.9,0.00962,2e-05,0.92883]
[1779454728702,30.19,77401.51,50.9,0.00963,2e-05,0.92994]
[1779454733737,30.19,77401.65,50.9,0.00963,2e-05,0.93022]
[1779454738773,30.19,77400.19,50.9,0.0096,2e-05,0.92729]
[1779454743809,30.19,77405.52,50.9,0.00972,2e-05,0.93803]
[1779454749851,30.19,77407.11,50.9,0.00976,2e-05,0.94126]
[1779454757906,30.19,77405.94,50.9,0.00973,2e-05,0.93888]
[1779454762942,30.19,77414.51,50.9,0.00994,2e-05,0.95638]
[1779454767976,30.19,77414.73,50.9,0.00995,2e-05,0.95684]
[1779454776035,30.19,77412.22,50.9,0.00986,2e-05,0.94899]
[1779454782077,30.19,77412.62,50.9,0.00987,2e-05,0.9498]
[1779454787111,30.19,77414.11,50.9,0.0099,2e-05,0.95286]
[1779454793970,30.19,77414.82,50.9,0.00992,2e-05,0.95432]
[1779454794562,30.19,77419.56,50.9,0.01004,2e-05,0.96409]
[1779454795172,30.19,77442.12,50.9,0.0106,3e-05,1.01176]
[1779454800217,30.19,77448.23,50.9,0.01076,3e-05,1.02499]
[1779454805243,30.19,77455.68,50.9,0.01096,3e-05,1.04131]
[1779454810279,30.19,77455.55,50.9,0.01096,3e-05,1.04103]
[1779454815314,30.19,77452.58,50.9,0.01088,3e-05,1.0345]
[1779454820350,30.19,77452.69,50.9,0.01088,3e-05,1.03474]
[1779454824378,30.19,77441.21,50.9,0.01058,3e-05,1.0098]
[1779454829442,30.19,77447.32,50.9,0.01074,3e-05,1.02301]
[1779454836128,30.19,77444.43,50.9,0.01064,3e-05,1.01392]
[1779454837470,30.19,77433.98,50.9,0.01037,3e-05,0.99157]
[1779454842504,30.19,77432.96,50.9,0.01034,3e-05,0.98941]
[1779454843779,30.19,77432.96,50.9,0.01034,3e-05,0.98941]
[1779454843853,30.19,77433.19,50.9,0.01035,3e-05,0.98989]
[1779454847954,30.19,77430.58,50.9,0.01028,3e-05,0.98438]
[1779454848029,30.19,77430.6,50.9,0.01028,3e-05,0.98442]
[1779454850634,30.19,77423.59,50.9,0.01011,2e-05,0.96974]
[1779454856603,30.19,77423.26,50.9,0.0101,2e-05,0.96905]
[1779454859624,30.19,77414.2,50.9,0.00988,2e-05,0.95034]
[1779454864658,30.19,77416.19,50.9,0.00993,2e-05,0.95443]
[1779454868264,30.19,77416.56,50.9,0.00994,2e-05,0.95519]
[1779454873722,30.19,77420.44,50.9,0.01003,2e-05,0.9632]
[1779454878756,30.19,77420.73,50.9,0.01004,2e-05,0.9638]
[1779454884798,30.19,77420.45,50.9,0.01003,2e-05,0.96322]
[1779454888827,30.19,77420.02,50.9,0.01002,2e-05,0.96233]
[1779454893862,30.19,77412.31,50.9,0.00981,2e-05,0.94379]
[1779454898896,30.19,77409.84,50.9,0.00975,2e-05,0.93877]
[1779454903932,30.19,77406.01,50.9,0.00966,2e-05,0.93102]
[1779454909974,30.19,77405.95,50.9,0.00965,2e-05,0.9309]
[1779454915010,30.19,77406.44,50.9,0.00967,2e-05,0.93189]
[1779454920044,30.19,77409.58,50.9,0.00974,2e-05,0.93824]
[1779454925083,30.19,77412.48,50.9,0.00981,2e-05,0.94414]
[1779454930121,30.19,77401.95,50.9,0.00956,2e-05,0.92287]
[1779454935156,30.19,77395.85,50.9,0.00942,2e-05,0.91073]
[1779454940191,30.19,77393.92,50.9,0.00937,2e-05,0.90692]
[1779454945226,30.19,77390.83,50.9,0.0093,2e-05,0.90084]
[1779454950261,30.19,77390.67,50.9,0.0093,2e-05,0.90053]
[1779454955296,30.19,77391.51,50.9,0.00929,2e-05,0.89957]
[1779454960330,30.19,77389.64,50.9,0.00925,2e-05,0.89591]
[1779454968386,30.19,77389.68,50.9,0.00925,2e-05,0.89599]
[1779454973421,30.19,77390.34,50.9,0.00926,2e-05,0.89728]
[1779454978457,30.19,77392.53,50.9,0.00931,2e-05,0.90157]
[1779454983491,30.19,77399.97,50.9,0.00949,2e-05,0.91628]
[1779454988526,30.19,77405.75,50.9,0.00962,2e-05,0.92784]
[1779454993562,30.19,77411.01,50.9,0.00975,2e-05,0.93846]
[1779454998596,30.19,77410.95,50.9,0.00975,2e-05,0.93834]
[1779455003633,30.19,77414.15,50.9,0.00982,2e-05,0.94485]
[1779455008668,30.19,77414.98,50.9,0.00984,2e-05,0.94655]
[1779455009952,30.19,77414.98,50.9,0.00984,2e-05,0.94655]
[1779455010889,30.19,77414.83,50.9,0.00984,2e-05,0.94624]
[1779455016724,30.19,77415.18,50.9,0.00982,2e-05,0.94426]
[1779455021759,30.19,77411.73,50.9,0.00974,2e-05,0.93725]
[1779455026794,30.19,77407.6,50.9,0.00964,2e-05,0.9289]
[1779455031829,30.19,77407.49,50.9,0.00964,2e-05,0.92868]
[1779455036864,30.19,77408.05,50.9,0.00965,2e-05,0.92981]
[1779455041899,30.19,77411.05,50.9,0.00972,2e-05,0.93587]
[1779455046934,30.19,77410.58,50.9,0.00971,2e-05,0.93492]
[1779455051969,30.19,77410.55,50.9,0.00971,2e-05,0.93486]
[1779455057004,30.19,77411.03,50.9,0.00972,2e-05,0.93583]
[1779455062057,30.19,77405.79,50.9,0.0096,2e-05,0.92527]
[1779455067092,30.19,77407.29,50.9,0.00963,2e-05,0.92828]
[1779455072127,30.19,77408.47,50.9,0.00963,2e-05,0.92799]
[1779455077162,30.19,77407.93,50.9,0.00962,2e-05,0.92691]
[1779455082197,30.19,77406.22,50.9,0.00958,2e-05,0.92348]
[1779455087232,30.19,77405.75,50.9,0.00957,2e-05,0.92253]
[1779455093274,30.19,77406.0,50.9,0.00958,2e-05,0.92304]
[1779455099316,30.19,77405.27,50.9,0.00956,2e-05,0.92157]
[1779455104351,30.19,77405.37,50.9,0.00956,2e-05,0.92177]
[1779455110393,30.19,77406.34,50.9,0.00958,2e-05,0.92372]
[1779455115427,30.19,77404.29,50.9,0.00954,2e-05,0.91961]
[1779455121470,30.19,77401.48,50.9,0.00947,2e-05,0.91402]
[1779455130533,30.19,77401.05,50.9,0.00946,2e-05,0.91316]
[1779455138589,30.19,77401.75,50.9,0.00945,2e-05,0.91192]
[1779455145638,30.19,77399.84,50.9,0.0094,2e-05,0.90814]
[1779455150673,30.19,77393.99,50.9,0.00927,2e-05,0.89663]
[1779455154701,30.19,77384.81,50.9,0.00906,2e-05,0.87881]
[1779455159736,30.19,77384.08,50.9,0.00904,2e-05,0.87741]
[1779455164770,30.19,77387.57,50.9,0.00912,2e-05,0.88414]
[1779455169806,30.19,77394.08,50.9,0.00927,2e-05,0.89681]
[1779455176978,30.19,77392.97,50.9,0.00925,2e-05,0.89464]
[1779455182915,30.19,77388.26,50.9,0.00914,2e-05,0.88547]
[1779455183824,30.19,77388.26,50.9,0.00914,2e-05,0.88547]
[1779455189964,30.19,77387.85,50.9,0.00913,2e-05,0.88468]
[1779455194999,30.19,77393.04,50.9,0.00922,2e-05,0.89218]
[1779455200039,30.19,77393.1,50.9,0.00922,2e-05,0.89229]
[1779455205074,30.19,77393.25,50.9,0.00923,2e-05,0.89259]
[1779455210109,30.19,77390.83,50.9,0.00917,2e-05,0.88788]
[1779455215144,30.19,77388.56,50.9,0.00912,2e-05,0.88348]
[1779455220179,30.19,77390.18,50.9,0.00916,2e-05,0.88662]
[1779455223208,30.19,77399.67,50.9,0.00937,2e-05,0.90518]
[1779455228242,30.19,77400.33,50.9,0.00939,2e-05,0.90648]
[1779455233277,30.19,77400.83,50.9,0.0094,2e-05,0.90747]
[1779455238311,30.19,77402.81,50.9,0.00945,2e-05,0.91139]
[1779455243347,30.19,77404.17,50.9,0.00948,2e-05,0.91409]
[1779455245126,30.19,77404.2,50.9,0.00948,2e-05,0.91415]
[1779455251403,30.19,77403.8,50.9,0.00944,2e-05,0.91072]
[1779455256438,30.19,77401.17,50.9,0.00938,2e-05,0.90552]
[1779455261473,30.19,77401.4,50.9,0.00939,2e-05,0.90597]
[1779455267517,30.19,77401.64,50.9,0.00939,2e-05,0.90645]
[1779455272551,30.19,77401.65,50.9,0.00939,2e-05,0.90647]
[1779455277586,30.19,77401.57,50.9,0.00939,2e-05,0.90631]
[1779455283628,30.19,77400.67,50.9,0.00937,2e-05,0.90453]
[1779455288663,30.19,77400.78,50.9,0.00937,2e-05,0.90475]
[1779455293697,30.19,77401.36,50.9,0.00939,2e-05,0.90589]
[1779455298732,30.19,77401.52,50.9,0.00939,2e-05,0.90621]
[1779455305782,30.19,77400.74,50.9,0.00937,2e-05,0.90467]
[1779455313838,30.19,77400.6,50.9,0.00934,2e-05,0.90178]
[1779455320022,30.19,77399.61,50.9,0.00932,2e-05,0.89983]
[1779455327936,30.19,77398.74,50.9,0.0093,2e-05,0.89812]
[1779455332971,30.19,77400.09,50.9,0.00933,2e-05,0.90077]
[1779455338620,30.19,77400.35,50.9,0.00934,2e-05,0.90128]
[1779455344050,30.19,77398.9,50.9,0.0093,2e-05,0.89844]
[1779455349085,30.19,77398.8,50.9,0.0093,2e-05,0.89824]
[1779455354120,30.19,77393.14,50.9,0.00917,2e-05,0.88719]
[1779455359155,30.19,77391.68,50.9,0.00914,2e-05,0.88436]
[1779455364191,30.19,77391.6,50.9,0.00914,2e-05,0.8842]
[1779455369226,30.19,77391.57,50.9,0.00914,2e-05,0.88415]
[1779455375268,30.19,77392.0,50.9,0.00912,2e-05,0.8824]
[1779455380668,30.19,77391.71,50.9,0.00911,2e-05,0.88184]
[1779455381002,30.19,77391.71,50.9,0.00911,2e-05,0.88184]
[1779455381491,30.19,77391.71,50.9,0.00911,2e-05,0.88184]
[1779455381500,30.19,77414.5,50.9,0.00964,2e-05,0.9268]
[1779455382245,30.19,77414.5,50.9,0.00964,2e-05,0.9268]
[1779455382825,30.19,77446.97,50.9,0.01044,3e-05,0.99407]
[1779455386413,30.19,77456.28,50.9,0.01068,3e-05,1.01407]
[1779455392395,30.19,77463.94,50.9,0.01089,3e-05,1.03077]
[1779455397429,30.19,77461.06,50.9,0.01081,3e-05,1.02447]
[1779455402466,30.19,77452.43,50.9,0.01058,3e-05,1.00576]
[1779455407501,30.19,77445.51,50.9,0.01041,3e-05,0.99097]
[1779455410522,30.19,77433.8,50.9,0.01011,2e-05,0.96633]
[1779455415557,30.19,77433.51,50.9,0.01011,2e-05,0.96572]
[1779455420592,30.19,77430.93,50.9,0.01004,2e-05,0.96036]
[1779455425627,30.19,77431.87,50.9,0.01006,2e-05,0.96231]
[1779455430662,30.19,77431.94,50.9,0.01007,2e-05,0.96246]
[1779455435696,30.19,77438.36,50.9,0.0102,3e-05,0.9731]
[1779455440732,30.19,77440.57,50.9,0.01025,3e-05,0.97774]
[1779455444760,30.19,77451.0,50.9,0.01052,3e-05,0.99988]
[1779455449803,30.19,77467.28,50.9,0.01094,3e-05,1.03524]
[1779455454276,30.19,77465.54,50.9,0.0109,3e-05,1.03141]
[1779455454299,30.19,77465.54,50.9,0.0109,3e-05,1.03141]
[1779455454310,30.19,77465.54,50.9,0.0109,3e-05,1.03141]
[1779455454838,30.19,77465.56,50.9,0.0109,3e-05,1.03145]
[1779455459874,30.19,77467.42,50.9,0.01095,3e-05,1.03555]
[1779455460426,30.19,77467.42,50.9,0.01095,3e-05,1.03555]
[1779455460881,30.19,77469.59,50.9,0.01101,3e-05,1.04034]
[1779455465917,30.19,77472.26,50.9,0.01108,3e-05,1.04625]
[1779455470955,30.19,77467.81,50.9,0.01096,3e-05,1.03641]
[1779455475990,30.19,77466.66,50.9,0.01093,3e-05,1.03387]
[1779455481027,30.19,77467.41,50.9,0.01095,3e-05,1.03552]
[1779455486062,30.19,77467.05,50.9,0.01094,3e-05,1.03473]
[1779455492104,30.19,77467.42,50.9,0.01092,3e-05,1.03267]
[1779455495125,30.19,77456.2,50.9,0.01062,3e-05,1.00823]
[1779455500161,30.19,77455.4,50.9,0.0106,3e-05,1.0065]
[1779455505196,30.19,77455.18,50.9,0.0106,3e-05,1.00603]
[1779455510231,30.19,77454.97,50.9,0.01059,3e-05,1.00558]
[1779455515266,30.19,77456.53,50.9,0.01063,3e-05,1.00894]
[1779455520302,30.19,77456.53,50.9,0.01063,3e-05,1.00894]
[1779455525339,30.19,77448.7,50.9,0.01043,3e-05,0.99216]
[1779455528022,30.19,77434.41,50.9,0.01007,2e-05,0.96211]
[1779455532387,30.19,77424.98,50.9,0.00984,2e-05,0.94268]
[1779455537423,30.19,77425.41,50.9,0.00985,2e-05,0.94356]
[1779455540739,30.19,77440.43,50.9,0.01022,3e-05,0.97467]
[1779455546488,30.19,77448.59,50.9,0.01043,3e-05,0.99192]
[1779455551525,30.19,77448.92,50.9,0.01041,3e-05,0.98982]
[1779455556559,30.19,77448.47,50.9,0.0104,3e-05,0.98887]
[1779455561594,30.19,77453.31,50.9,0.01052,3e-05,0.99919]
[1779455566629,30.19,77450.88,50.9,0.01046,3e-05,0.994]
[1779455571664,30.19,77448.45,50.9,0.0104,3e-05,0.98882]
[1779455576699,30.19,77449.77,50.9,0.01043,3e-05,0.99163]
[1779455581734,30.19,77449.86,50.9,0.01043,3e-05,0.99182]
[1779455586769,30.19,77449.65,50.9,0.01043,3e-05,0.99138]
[1779455591804,30.19,77451.66,50.9,0.01048,3e-05,0.99566]
[1779455595832,30.19,77460.85,50.9,0.01072,3e-05,1.01545]
[1779455600868,30.19,77463.38,50.9,0.01078,3e-05,1.02095]
[1779455605903,30.19,77462.99,50.9,0.01077,3e-05,1.0201]
[1779455610939,30.19,77459.79,50.9,0.01069,3e-05,1.01315]
[1779455615974,30.19,77455.37,50.9,0.01055,3e-05,1.00079]
[1779455617286,30.19,77455.77,50.9,0.01056,3e-05,1.00165]
[1779455617293,30.19,77455.77,50.9,0.01056,3e-05,1.00165]
[1779455617762,30.19,77455.77,50.9,0.01056,3e-05,1.00165]
[1779455620954,30.19,77455.82,50.9,0.01056,3e-05,1.00175]
[1779455620992,30.19,77455.82,50.9,0.01056,3e-05,1.00175]
[1779455626044,30.19,77456.26,50.9,0.01057,3e-05,1.0027]
[1779455630149,30.19,77440.71,50.9,0.01017,3e-05,0.96973]
[1779455631081,30.19,77416.58,50.9,0.00959,2e-05,0.92032]
[1779455632088,30.19,77407.17,50.9,0.00936,2e-05,0.90161]
[1779455637123,30.19,77402.68,50.9,0.00926,2e-05,0.89279]
[1779455639820,30.19,77400.77,50.9,0.00922,2e-05,0.88907]
[1779455645179,30.19,77407.04,50.9,0.00936,2e-05,0.90135]
[1779455650215,30.19,77413.33,50.9,0.00951,2e-05,0.91382]
[1779455655262,30.19,77410.51,50.9,0.00944,2e-05,0.90821]
[1779455656852,30.19,77410.51,50.9,0.00944,2e-05,0.90821]
[1779455661982,30.19,77412.1,50.9,0.00948,2e-05,0.91137]
[1779455665335,30.19,77401.75,50.9,0.00924,2e-05,0.89098]
[1779455670370,30.19,77405.0,50.9,0.00931,2e-05,0.89734]
[1779455676412,30.19,77405.47,50.9,0.0093,2e-05,0.89565]
[1779455681447,30.19,77405.5,50.9,0.0093,2e-05,0.89571]
[1779455686485,30.19,77415.08,50.9,0.00952,2e-05,0.91466]
[1779455691520,30.19,77415.42,50.9,0.00953,2e-05,0.91534]
[1779455696555,30.19,77414.74,50.9,0.00951,2e-05,0.91398]
[1779455701590,30.19,77415.74,50.9,0.00954,2e-05,0.91598]
[1779455706624,30.19,77413.12,50.9,0.00948,2e-05,0.91075]
[1779455711665,30.19,77417.89,50.9,0.00959,2e-05,0.92028]
[1779455716700,30.19,77418.96,50.9,0.00961,2e-05,0.92243]
[1779455721738,30.19,77418.8,50.9,0.00961,2e-05,0.9221]
[1779455724760,30.19,77428.89,50.9,0.00985,2e-05,0.94255]
[1779455729795,30.19,77437.15,50.9,0.01006,2e-05,0.95956]
[1779455734829,30.19,77445.07,50.9,0.01023,3e-05,0.97333]
[1779455739864,30.19,77444.2,50.9,0.0102,3e-05,0.97151]
[1779455744900,30.19,77444.91,50.9,0.01022,3e-05,0.973]
[1779455749935,30.19,77436.19,50.9,0.01001,2e-05,0.95483]
[1779455754970,30.19,77438.92,50.9,0.01007,2e-05,0.96049]
[1779455760022,30.19,77439.12,50.9,0.01008,2e-05,0.96091]
[1779455765044,30.19,77440.72,50.9,0.01012,2e-05,0.96423]
[1779455770080,30.19,77439.32,50.9,0.01008,2e-05,0.96132]
[1779455775114,30.19,77434.46,50.9,0.00996,2e-05,0.95126]
[1779455780149,30.19,77436.8,50.9,0.01002,2e-05,0.9561]
[1779455785185,30.19,77428.47,50.9,0.00982,2e-05,0.93899]
[1779455790227,30.19,77427.73,50.9,0.0098,2e-05,0.93748]
[1779455796268,30.19,77435.75,50.9,0.00997,2e-05,0.95119]
[1779455801303,30.19,77441.55,50.9,0.01011,2e-05,0.96321]
[1779455806338,30.19,77441.02,50.9,0.0101,2e-05,0.9621]
[1779455811373,30.19,77440.82,50.9,0.01009,2e-05,0.96169]
[1779455816408,30.19,77447.86,50.9,0.01027,3e-05,0.97642]
[1779455821443,30.19,77447.56,50.9,0.01026,3e-05,0.97579]
[1779455826478,30.19,77447.18,50.9,0.01025,3e-05,0.97499]
[1779455831513,30.19,77448.92,50.9,0.0103,3e-05,0.97865]
[1779455836548,30.19,77450.96,50.9,0.01035,3e-05,0.98296]
[1779455841583,30.19,77449.53,50.9,0.01031,3e-05,0.97994]
[1779455846619,30.19,77440.06,50.9,0.01007,2e-05,0.96011]
[1779455851654,30.19,77433.54,50.9,0.00988,2e-05,0.94392]
[1779455856689,30.19,77435.84,50.9,0.00994,2e-05,0.94865]
[1779455861724,30.19,77436.53,50.9,0.00996,2e-05,0.95007]
[1779455866758,30.19,77435.84,50.9,0.00994,2e-05,0.94865]
[1779455871794,30.19,77437.78,50.9,0.00999,2e-05,0.95264]
[1779455877850,30.19,77436.67,50.9,0.00996,2e-05,0.95036]
[1779455882886,30.19,77436.39,50.9,0.00995,2e-05,0.94978]
[1779455887922,30.19,77438.7,50.9,0.01001,2e-05,0.95455]
[1779455892956,30.19,77443.32,50.9,0.01013,2e-05,0.96414]
[1779455897992,30.19,77444.48,50.9,0.01016,3e-05,0.96656]
[1779455903027,30.19,77443.14,50.9,0.01012,2e-05,0.96376]
[1779455910076,30.19,77434.1,50.9,0.0099,2e-05,0.94507]
[1779455917124,30.19,77434.57,50.9,0.00988,2e-05,0.94331]
[1779455922160,30.19,77439.09,50.9,0.00999,2e-05,0.95261]
[1779455928201,30.19,77437.86,50.9,0.00996,2e-05,0.95007]
[1779455934244,30.19,77437.82,50.9,0.00996,2e-05,0.94999]
[1779455939279,30.19,77437.65,50.9,0.00996,2e-05,0.94964]
[1779455944315,30.19,77439.5,50.9,0.01,2e-05,0.95346]
[1779455947336,30.19,77429.67,50.9,0.00976,2e-05,0.93332]
[1779455948343,30.19,77402.47,50.9,0.00912,2e-05,0.87939]
[1779455949350,30.19,77392.07,50.9,0.00889,2e-05,0.85945]
[1779455954385,30.19,77396.85,50.9,0.009,2e-05,0.86857]
[1779455957409,30.19,77380.48,50.9,0.00864,2e-05,0.83767]
[1779455962445,30.19,77381.65,50.9,0.00866,2e-05,0.83985]
[1779455967481,30.19,77391.68,50.9,0.00888,2e-05,0.85871]
[1779455972515,30.19,77390.65,50.9,0.00883,2e-05,0.85422]
[1779455977555,30.19,77388.11,50.9,0.00878,2e-05,0.84943]
[1779455982586,30.19,77392.39,50.9,0.00887,2e-05,0.85751]
[1779455987622,30.19,77391.85,50.9,0.00886,2e-05,0.85649]
[1779455992657,30.19,77391.51,50.9,0.00885,2e-05,0.85584]
[1779455997692,30.19,77391.64,50.9,0.00886,2e-05,0.85609]
[1779456002727,30.19,77391.59,50.9,0.00885,2e-05,0.856]
[1779456007762,30.19,77394.44,50.9,0.00892,2e-05,0.86141]
[1779456013170,30.19,77391.27,50.9,0.00885,2e-05,0.85539]
[1779456018840,30.19,77395.18,50.9,0.00893,2e-05,0.86282]
[1779456023876,30.19,77399.25,50.9,0.00903,2e-05,0.8706]
[1779456028911,30.19,77399.17,50.9,0.00902,2e-05,0.87045]
[1779456033947,30.19,77399.48,50.9,0.009,2e-05,0.86847]
[1779456038982,30.19,77404.1,50.9,0.00911,2e-05,0.87736]
[1779456045028,30.19,77404.98,50.9,0.00913,2e-05,0.87906]
[1779456050063,30.19,77396.01,50.9,0.00893,2e-05,0.86184]
[1779456055098,30.19,77397.12,50.9,0.00895,2e-05,0.86395]
[1779456060133,30.19,77397.96,50.9,0.00897,2e-05,0.86556]
[1779456065168,30.19,77397.36,50.9,0.00896,2e-05,0.86441]
[1779456070203,30.19,77398.14,50.9,0.00897,2e-05,0.8659]
[1779456075238,30.19,77396.95,50.9,0.00895,2e-05,0.86363]
[1779456081184,30.19,77393.68,50.9,0.00887,2e-05,0.85741]
[1779456086315,30.19,77394.19,50.9,0.00889,2e-05,0.85838]
[1779456092356,30.19,77393.8,50.9,0.00885,2e-05,0.85509]
[1779456097392,30.19,77393.87,50.9,0.00885,2e-05,0.85522]
[1779456102428,30.19,77385.91,50.9,0.00868,2e-05,0.84026]
[1779456107463,30.19,77373.45,50.9,0.00841,2e-05,0.81727]
[1779456108470,30.19,77362.89,50.9,0.00819,2e-05,0.79819]
[1779456113505,30.19,77360.35,50.9,0.00814,2e-05,0.79366]
[1779456118540,30.19,77357.39,50.9,0.00807,2e-05,0.7884]
[1779456123575,30.19,77352.67,50.9,0.00798,2e-05,0.78008]
[1779456128612,30.19,77351.82,50.9,0.00796,2e-05,0.77859]
[1779456133645,30.19,77351.33,50.9,0.00795,2e-05,0.77773]
[1779456139687,30.19,77349.34,50.9,0.00791,2e-05,0.77425]
[1779456144722,30.19,77349.73,50.9,0.00792,2e-05,0.77493]
[1779456149757,30.19,77348.54,50.9,0.00789,2e-05,0.77286]
[1779456154793,30.19,77341.24,50.9,0.00773,2e-05,0.75788]
[1779456159837,30.19,77337.93,50.9,0.00766,2e-05,0.75222]
[1779456164869,30.19,77337.45,50.9,0.00765,2e-05,0.75141]
[1779456167891,30.19,77328.1,50.9,0.00747,2e-05,0.73562]
[1779456172925,30.19,77328.34,50.9,0.00747,2e-05,0.73603]
[1779456177961,30.19,77330.81,50.9,0.00752,2e-05,0.74017]
[1779456182996,30.19,77324.8,50.9,0.00741,2e-05,0.73012]
[1779456188033,30.19,77324.64,50.9,0.0074,2e-05,0.72985]
[1779456193067,30.19,77317.87,50.9,0.00728,2e-05,0.71867]
[1779456198102,30.19,77321.75,50.9,0.00735,2e-05,0.72506]
[1779456203137,30.19,77323.8,50.9,0.00739,2e-05,0.72846]
[1779456208173,30.19,77321.25,50.9,0.00734,2e-05,0.72424]
[1779456213208,30.19,77321.76,50.9,0.00733,2e-05,0.72281]
[1779456218243,30.19,77321.4,50.9,0.00732,2e-05,0.72222]
[1779456223279,30.19,77318.34,50.9,0.00726,2e-05,0.71719]
[1779456228314,30.19,77314.07,50.9,0.00718,2e-05,0.71022]
[1779456231962,30.19,77314.22,50.9,0.00719,2e-05,0.71046]
[1779456232764,30.19,77314.22,50.9,0.00719,2e-05,0.71046]
[1779456232342,30.19,77315.17,50.9,0.0072,2e-05,0.71201]
[1779456233349,30.19,77317.27,50.9,0.00724,2e-05,0.71544]
[1779456238384,30.19,77320.32,50.9,0.0073,2e-05,0.72044]
[1779456244426,30.19,77320.03,50.9,0.00729,2e-05,0.71996]
[1779456249461,30.19,77319.28,50.9,0.00728,2e-05,0.71873]
[1779456254496,30.19,77322.21,50.9,0.00734,2e-05,0.72356]
[1779456259531,30.19,77321.93,50.9,0.00733,2e-05,0.72309]
[1779456264566,30.19,77322.0,50.9,0.00733,2e-05,0.72321]
[1779456272623,30.19,77322.7,50.9,0.00732,2e-05,0.7221]
[1779456277658,30.19,77322.18,50.9,0.00731,2e-05,0.72124]
[1779456282693,30.19,77320.59,50.9,0.00728,2e-05,0.71863]
[1779456287728,30.19,77321.12,50.9,0.00729,2e-05,0.7195]
[1779456299811,30.19,77321.38,50.9,0.0073,2e-05,0.71993]
[1779456301826,30.19,77308.18,50.9,0.00705,2e-05,0.69849]
[1779456303840,30.19,77290.16,50.9,0.00673,2e-05,0.67007]
[1779456308875,30.19,77289.44,50.9,0.00672,2e-05,0.66896]
[1779456313909,30.19,77289.0,50.9,0.00671,2e-05,0.66828]
[1779456316800,30.19,77279.59,50.9,0.00655,2e-05,0.65386]
[1779456321966,30.19,77273.43,50.9,0.00644,2e-05,0.64457]
[1779456327002,30.19,77281.05,50.9,0.00657,2e-05,0.65608]
[1779456332043,30.19,77282.07,50.9,0.00657,2e-05,0.65552]
[1779456337079,30.19,77281.34,50.9,0.00656,2e-05,0.65441]
[1779456342337,30.19,77283.49,50.9,0.00659,2e-05,0.65768]
[1779456348157,30.19,77283.08,50.9,0.00659,2e-05,0.65706]
[1779456353193,30.19,77282.85,50.9,0.00658,2e-05,0.65671]
[1779456361249,30.19,77283.27,50.9,0.00659,2e-05,0.65735]
[1779456366819,30.19,77282.04,50.9,0.00657,2e-05,0.65547]
[1779456372327,30.19,77278.21,50.9,0.0065,2e-05,0.64967]
[1779456377362,30.19,77277.32,50.9,0.00649,2e-05,0.64832]
[1779456382397,30.19,77278.31,50.9,0.00651,2e-05,0.64982]
[1779456387432,30.19,77277.84,50.9,0.0065,2e-05,0.64911]
[1779456392468,30.19,77277.7,50.9,0.00647,2e-05,0.6468]
[1779456397503,30.19,77278.93,50.9,0.0065,2e-05,0.64865]
[1779456401497,30.19,77282.04,50.9,0.00655,2e-05,0.65336]
[1779456401531,30.19,77280.82,50.9,0.00653,2e-05,0.65151]
[1779456403505,30.19,77280.94,50.9,0.00653,2e-05,0.65169]
[1779456403545,30.19,77280.61,50.9,0.00652,2e-05,0.65119]
[1779456408582,30.19,77280.28,50.9,0.00652,2e-05,0.65069]
[1779456413617,30.19,77282.12,50.9,0.00655,2e-05,0.65348]
[1779456418652,30.19,77282.6,50.9,0.00656,2e-05,0.65421]
[1779456425701,30.19,77284.37,50.9,0.00659,2e-05,0.65691]
[1779456430736,30.19,77283.88,50.9,0.00658,2e-05,0.65616]
[1779456435771,30.19,77283.63,50.9,0.00658,2e-05,0.65578]
[1779456440806,30.19,77283.98,50.9,0.00658,2e-05,0.65631]
[1779456445841,30.19,77284.14,50.9,0.00658,2e-05,0.65656]
[1779456450877,30.19,77283.81,50.9,0.00658,2e-05,0.65605]
[1779456461954,30.19,77283.56,50.9,0.00655,2e-05,0.65356]
[1779456466991,30.19,77282.33,50.9,0.00653,2e-05,0.65169]
[1779456472025,30.19,77283.07,50.9,0.00655,2e-05,0.65282]
[1779456477061,30.19,77282.32,50.9,0.00653,2e-05,0.65168]
[1779456482096,30.19,77269.78,50.9,0.00632,2e-05,0.6329]
[1779456482494,30.19,77269.78,50.9,0.00632,2e-05,0.6329]
[1779456482519,30.19,77269.78,50.9,0.00632,2e-05,0.6329]
[1779456483419,30.19,77269.78,50.9,0.00632,2e-05,0.6329]
[1779456489145,30.19,77263.76,50.9,0.00622,2e-05,0.62405]
[1779456490714,30.19,77263.76,50.9,0.00622,2e-05,0.62405]
[1779456496194,30.19,77262.94,50.9,0.00621,2e-05,0.62285]
[1779456501229,30.19,77261.82,50.9,0.00619,2e-05,0.62122]
[1779456506264,30.19,77263.23,50.9,0.00621,2e-05,0.62328]
[1779456511299,30.19,77263.19,50.9,0.00619,2e-05,0.62118]
[1779456516334,30.19,77263.26,50.9,0.00619,2e-05,0.62128]
[1779456521369,30.19,77267.19,50.9,0.00626,2e-05,0.62703]
[1779456526404,30.19,77270.04,50.9,0.00631,2e-05,0.63122]
[1779456534466,30.19,77271.24,50.9,0.00633,2e-05,0.633]
[1779456540508,30.19,77273.09,50.9,0.00636,2e-05,0.63574]
[1779456545543,30.19,77273.3,50.9,0.00636,2e-05,0.63605]
[1779456550003,30.19,77272.7,50.9,0.00635,2e-05,0.63516]
[1779456551685,30.19,77267.8,50.9,0.00627,2e-05,0.62792]
[1779456555269,30.19,77256.59,50.9,0.00609,2e-05,0.61163]
[1779456563672,30.19,77252.58,50.9,0.00602,2e-05,0.60588]
[1779456568707,30.19,77251.96,50.9,0.00601,2e-05,0.605]
[1779456570830,30.19,77242.28,50.9,0.00586,2e-05,0.59134]
[1779456572937,30.19,77238.5,50.9,0.00578,2e-05,0.58412]
[1779456578777,30.19,77232.99,50.9,0.0057,2e-05,0.57654]
[1779456583812,30.19,77231.84,50.9,0.00568,2e-05,0.57496]
[1779456588846,30.19,77231.85,50.9,0.00568,2e-05,0.57498]
[1779456593882,30.19,77231.06,50.9,0.00567,2e-05,0.5739]
[1779456594832,30.19,77231.06,50.9,0.00567,2e-05,0.5739]
[1779456598893,30.19,77232.01,50.9,0.00568,2e-05,0.5752]
[1779456601184,30.19,77216.08,50.9,0.00545,1e-05,0.55378]
[1779456601940,30.19,77207.04,50.9,0.00532,1e-05,0.54192]
[1779456604979,30.19,77197.73,50.9,0.00519,1e-05,0.52994]
[1779456605983,30.19,77183.0,50.9,0.00498,1e-05,0.51143]
[1779456607135,30.19,77183.0,50.9,0.00498,1e-05,0.51143]
[1779456607153,30.19,77173.79,50.9,0.00486,1e-05,0.50014]
[1779456609002,30.19,77162.48,50.9,0.00471,1e-05,0.48657]
[1779456611700,30.19,77166.58,50.9,0.00477,1e-05,0.49145]
[1779456616157,30.19,77163.68,50.9,0.00473,1e-05,0.48799]
[1779456616788,30.19,77161.87,50.9,0.00471,1e-05,0.48585]
[1779456618033,30.19,77166.75,50.9,0.00477,1e-05,0.49166]
[1779456621396,30.19,77172.39,50.9,0.00484,1e-05,0.49845]
[1779456621451,30.19,77172.39,50.9,0.00484,1e-05,0.49845]
[1779456621781,30.19,77172.39,50.9,0.00484,1e-05,0.49845]
[1779456622232,30.19,77155.55,50.9,0.00463,1e-05,0.47841]
[1779456622966,30.19,77155.55,50.9,0.00463,1e-05,0.47841]
[1779456625182,30.19,77145.1,50.9,0.0045,1e-05,0.46632]
[1779456629588,30.19,77159.03,50.9,0.00467,1e-05,0.48249]
[1779456630153,30.19,77167.97,50.9,0.00479,1e-05,0.49312]
[1779456635193,30.19,77179.36,50.9,0.00492,1e-05,0.50519]
[1779456640227,30.19,77187.07,50.9,0.00502,1e-05,0.51471]
[1779456644254,30.19,77196.39,50.9,0.00515,1e-05,0.52642]
[1779456647276,30.19,77206.77,50.9,0.0053,1e-05,0.53973]
[1779456651327,30.19,77218.03,50.9,0.00546,1e-05,0.55448]
[1779456656345,30.19,77231.68,50.9,0.00566,2e-05,0.57282]
[1779456661380,30.19,77245.74,50.9,0.00588,2e-05,0.59224]
[1779456664401,30.19,77261.38,50.9,0.00612,2e-05,0.61449]
[1779456666419,30.19,77270.81,50.9,0.00628,2e-05,0.62824]
[1779456668432,30.19,77282.35,50.9,0.00647,2e-05,0.64541]
[1779456673467,30.19,77287.35,50.9,0.00656,2e-05,0.65298]
[1779456678671,30.19,77281.23,50.9,0.00645,2e-05,0.64373]
[1779456684546,30.19,77273.83,50.9,0.00633,2e-05,0.6327]
[1779456686488,30.19,77276.72,50.9,0.00638,2e-05,0.63699]
[1779456687463,30.19,77277.36,50.9,0.00639,2e-05,0.63794]
[1779456692603,30.19,77278.06,50.9,0.00638,2e-05,0.6369]
[1779456694917,30.19,77276.57,50.9,0.00635,2e-05,0.63469]
[1779456695649,30.19,77271.49,50.9,0.00627,2e-05,0.62718]
[1779456701431,30.19,77267.25,50.9,0.0062,2e-05,0.62097]
[1779456701809,30.19,77251.86,50.9,0.00595,2e-05,0.59887]
[1779456705695,30.19,77241.41,50.9,0.00579,2e-05,0.58425]
[1779456708342,30.19,77228.45,50.9,0.00559,1e-05,0.56652]
[1779456710360,30.19,77214.47,50.9,0.00539,1e-05,0.54791]
[1779456712187,30.19,77210.03,50.9,0.00532,1e-05,0.54211]
[1779456712421,30.19,77200.38,50.9,0.00519,1e-05,0.52968]
[1779456713783,30.19,77189.53,50.9,0.00504,1e-05,0.516]
[1779456716080,30.19,77179.33,50.9,0.0049,1e-05,0.5034]
[1779456717545,30.19,77180.18,50.9,0.00491,1e-05,0.50444]
[1779456721101,30.19,77191.85,50.9,0.00507,1e-05,0.5189]
[1779456726650,30.19,77197.24,50.9,0.00514,1e-05,0.52569]
[1779456731907,30.19,77194.65,50.9,0.00511,1e-05,0.52242]
[1779456736942,30.19,77202.58,50.9,0.00522,1e-05,0.5325]
[1779456740970,30.19,77218.61,50.9,0.00545,1e-05,0.55337]
[1779456741977,30.19,77228.47,50.9,0.00559,1e-05,0.56655]
[1779456747011,30.19,77221.95,50.9,0.0055,1e-05,0.55781]
[1779456751042,30.19,77209.43,50.9,0.0053,1e-05,0.53949]
[1779456756077,30.19,77205.43,50.9,0.00524,1e-05,0.53433]
[1779456761112,30.19,77203.1,50.9,0.00521,1e-05,0.53134]
[1779456766175,30.19,77207.46,50.9,0.00527,1e-05,0.53694]
[1779456767230,30.19,77193.24,50.9,0.00507,1e-05,0.51885]
[1779456773196,30.19,77193.63,50.9,0.00508,1e-05,0.51934]
[1779456778232,30.19,77196.95,50.9,0.00512,1e-05,0.52352]
[1779456783267,30.19,77202.14,50.9,0.0052,1e-05,0.53011]
[1779456788303,30.19,77195.36,50.9,0.0051,1e-05,0.52151]
[1779456793339,30.19,77192.83,50.9,0.00507,1e-05,0.51833]
[1779456798373,30.19,77193.77,50.9,0.00508,1e-05,0.51951]
[1779456803409,30.19,77195.31,50.9,0.0051,1e-05,0.52145]
[1779456805443,30.19,77185.49,50.9,0.00497,1e-05,0.50921]
[1779456806444,30.19,77160.5,50.9,0.00464,1e-05,0.47914]
[1779456807456,30.19,77142.81,50.9,0.00442,1e-05,0.45879]
[1779456809469,30.19,77154.53,50.9,0.00457,1e-05,0.47219]
[1779456813506,30.19,77144.9,50.9,0.00443,1e-05,0.45951]
[1779456815520,30.19,77153.86,50.9,0.00454,1e-05,0.46975]
[1779456820273,30.19,77165.48,50.9,0.00469,1e-05,0.48331]
[1779456824889,30.19,77155.02,50.9,0.00456,1e-05,0.47109]
[1779456826527,30.19,77155.02,50.9,0.00456,1e-05,0.47109]
[1779456826201,30.19,77164.78,50.9,0.00468,1e-05,0.48248]
[1779456826589,30.19,77164.78,50.9,0.00468,1e-05,0.48248]
[1779456826690,30.19,77167.03,50.9,0.00471,1e-05,0.48514]
[1779456828318,30.19,77167.03,50.9,0.00471,1e-05,0.48514]
[1779456831164,30.19,77167.6,50.9,0.00472,1e-05,0.48582]
[1779456832083,30.19,77164.99,50.9,0.00468,1e-05,0.48273]
[1779456832152,30.19,77164.99,50.9,0.00468,1e-05,0.48273]
[1779456832195,30.19,77148.45,50.9,0.00448,1e-05,0.46354]
[1779456832960,30.19,77116.04,50.9,0.00409,1e-05,0.42782]
[1779456833668,30.19,77083.95,50.9,0.00374,1e-05,0.39487]
[1779456834737,30.19,77083.95,50.9,0.00374,1e-05,0.39487]
[1779456834772,30.19,77083.95,50.9,0.00374,1e-05,0.39487]
[1779456834859,30.19,77083.95,50.9,0.00374,1e-05,0.39487]
[1779456835162,30.19,77071.94,50.9,0.00362,1e-05,0.38323]
[1779456836385,30.19,77071.94,50.9,0.00362,1e-05,0.38323]
[1779456836742,30.19,77068.26,50.9,0.00359,1e-05,0.37986]
[1779456837023,30.19,77068.26,50.9,0.00359,1e-05,0.37986]
[1779456837763,30.21,77074.78,50.9,0.00367,1e-05,0.38804]
[1779456839370,30.22,77076.17,50.9,0.00369,1e-05,0.38957]
[1779456840600,30.22,77071.17,50.9,0.00364,1e-05,0.38503]
[1779456840920,30.22,77071.17,50.9,0.00364,1e-05,0.38503]
[1779456840990,30.22,77057.54,50.9,0.00351,1e-05,0.37214]
[1779456841950,30.22,77057.54,50.9,0.00351,1e-05,0.37214]
[1779456842719,30.24,77052.94,50.9,0.00348,1e-05,0.3698]
[1779456843054,30.27,77046.97,50.9,0.00345,1e-05,0.36627]
[1779456845808,30.31,77049.54,50.9,0.00351,1e-05,0.37288]
[1779456846425,30.31,77049.54,50.9,0.00351,1e-05,0.37288]
[1779456846458,30.34,77058.48,50.9,0.00363,1e-05,0.38343]
[1779456848519,30.36,77065.4,50.9,0.00372,1e-05,0.39197]
[1779456848530,30.36,77065.4,50.9,0.00372,1e-05,0.39197]
[1779456849616,30.36,77066.19,50.9,0.00373,1e-05,0.39308]
[1779456850240,30.36,77066.19,50.9,0.00373,1e-05,0.39308]
[1779456850490,30.36,77066.19,50.9,0.00373,1e-05,0.39308]
[1779456851569,30.36,77068.53,50.9,0.00375,1e-05,0.39555]
[1779456850854,30.36,77078.49,50.9,0.00386,1e-05,0.40567]
[1779456851895,30.36,77078.49,50.9,0.00386,1e-05,0.40567]
[1779456853200,30.36,77084.58,50.9,0.00393,1e-05,0.41201]
[1779456854330,30.36,77087.23,50.9,0.00396,1e-05,0.41485]
[1779456855555,30.37,77085.23,50.9,0.00394,1e-05,0.4129]
[1779456857421,30.37,77086.43,50.9,0.00395,1e-05,0.41436]
[1779456857681,30.37,77085.9,50.9,0.00395,1e-05,0.41392]
[1779456858350,30.37,77085.9,50.9,0.00395,1e-05,0.41392]
[1779456858372,30.37,77077.45,50.9,0.00386,1e-05,0.40541]
[1779456858910,30.37,77068.55,50.9,0.00376,1e-05,0.39663]
[1779456860572,30.37,77068.55,50.9,0.00376,1e-05,0.39663]
[1779456863587,30.38,77070.97,50.9,0.00379,1e-05,0.39948]
[1779456864438,30.38,77071.32,50.9,0.0038,1e-05,0.39997]
[1779456865141,30.38,77073.63,50.9,0.00383,1e-05,0.40243]
[1779456865244,30.38,77083.48,50.9,0.00393,1e-05,0.41257]
[1779456865945,30.38,77083.48,50.9,0.00393,1e-05,0.41257]
[1779456866542,30.38,77083.48,50.9,0.00393,1e-05,0.41257]
[1779456866973,30.38,77099.7,50.9,0.00411,1e-05,0.42972]
[1779456868177,30.38,77099.7,50.9,0.00411,1e-05,0.42972]
[1779456869961,30.38,77093.38,50.9,0.00405,1e-05,0.42321]
[1779456870179,30.38,77093.38,50.9,0.00405,1e-05,0.42321]
[1779456870203,30.38,77093.38,50.9,0.00405,1e-05,0.42321]
[1779456870857,30.39,77093.03,50.9,0.00404,1e-05,0.42293]
[1779456871210,30.39,77093.03,50.9,0.00404,1e-05,0.42293]
[1779456871974,30.39,77097.49,50.9,0.00408,1e-05,0.42617]
[1779456874971,30.39,77104.16,50.9,0.00416,1e-05,0.4335]
[1779456875061,30.39,77104.16,50.9,0.00416,1e-05,0.4335]
[1779456876987,30.39,77104.5,50.9,0.00416,1e-05,0.43399]
[1779456877904,30.39,77105.74,50.9,0.00418,1e-05,0.4354]
[1779456879002,30.39,77104.21,50.9,0.00416,1e-05,0.43382]
[1779456882018,30.39,77095.84,50.9,0.00407,1e-05,0.42519]
[1779456882314,30.39,77095.84,50.9,0.00407,1e-05,0.42519]
[1779456888121,30.4,77101.85,50.9,0.00414,1e-05,0.43217]
[1779456888830,30.4,77101.85,50.9,0.00414,1e-05,0.43217]
[1779456889634,30.4,77101.85,50.9,0.00414,1e-05,0.43217]
[1779456893385,30.4,77103.83,50.9,0.00417,1e-05,0.43462]
[1779456894282,30.4,77104.74,50.9,0.00418,1e-05,0.43568]
[1779456894428,30.4,77104.74,50.9,0.00418,1e-05,0.43568]
[1779456900206,30.41,77115.52,50.9,0.00431,1e-05,0.44786]
[1779456901224,30.41,77115.52,50.9,0.00431,1e-05,0.44786]
[1779456901970,30.41,77118.78,50.9,0.00435,1e-05,0.45151]
[1779456902685,30.41,77120.94,50.9,0.00438,1e-05,0.45395]
[1779456903008,30.41,77120.94,50.9,0.00438,1e-05,0.45395]
[1779456903524,30.41,77120.94,50.9,0.00438,1e-05,0.45395]
[1779456903533,30.41,77135.24,50.9,0.00455,1e-05,0.47013]
[1779456904235,30.41,77135.24,50.9,0.00455,1e-05,0.47013]
[1779456906055,30.41,77136.7,50.9,0.00457,1e-05,0.47181]
[1779456907250,30.41,77138.17,50.9,0.00459,1e-05,0.4735]
[1779456908458,30.41,77139.11,50.9,0.0046,1e-05,0.47459]
[1779456908771,30.41,77141.68,50.9,0.00463,1e-05,0.47756]
[1779456909280,30.41,77150.49,50.9,0.00474,1e-05,0.48789]
[1779456910268,30.41,77150.49,50.9,0.00474,1e-05,0.48789]
[1779456913271,30.41,77152.17,50.9,0.00476,1e-05,0.48988]
[1779456915167,30.41,77160.76,50.9,0.00488,1e-05,0.50017]
[1779456917036,30.41,77171.91,50.9,0.00502,1e-05,0.51379]
[1779456917329,30.41,77171.91,50.9,0.00502,1e-05,0.51379]
[1779456918111,30.41,77175.69,50.9,0.00507,1e-05,0.51848]
[1779456919355,30.41,77181.14,50.9,0.00515,1e-05,0.5253]
[1779456922355,30.41,77181.9,50.9,0.00516,1e-05,0.52626]
[1779456927408,30.41,77186.8,50.9,0.00523,1e-05,0.53247]
[1779456930189,30.41,77184.78,50.9,0.0052,1e-05,0.5299]
[1779456931082,30.41,77180.91,50.9,0.00515,1e-05,0.52501]
[1779456933556,30.41,77173.69,50.9,0.00503,1e-05,0.51421]
[1779456934557,30.41,77175.57,50.9,0.00506,1e-05,0.51654]
[1779456936907,30.41,77175.7,50.9,0.00506,1e-05,0.5167]
[1779456937084,30.41,77175.7,50.9,0.00506,1e-05,0.5167]
[1779456937478,30.41,77165.86,50.9,0.00493,1e-05,0.5046]
[1779456938485,30.41,77157.57,50.9,0.00482,1e-05,0.49459]
[1779456939220,30.41,77157.57,50.9,0.00482,1e-05,0.49459]
[1779456941969,30.41,77151.32,50.9,0.00474,1e-05,0.48716]
[1779456942736,30.41,77145.26,50.9,0.00466,1e-05,0.48004]
[1779456947724,30.41,77148.71,50.9,0.0047,1e-05,0.48408]
[1779456948344,30.41,77148.71,50.9,0.0047,1e-05,0.48408]
[1779456952452,30.41,77154.09,50.9,0.00477,1e-05,0.49044]
[1779456957414,30.41,77152.8,50.9,0.00476,1e-05,0.48891]
[1779456962658,30.41,77151.68,50.9,0.00474,1e-05,0.48758]
[1779456967693,30.41,77159.51,50.9,0.00484,1e-05,0.49692]
[1779456971720,30.41,77150.92,50.9,0.00473,1e-05,0.48668]
[1779456976756,30.41,77152.6,50.9,0.00475,1e-05,0.48867]
[1779456981791,30.41,77155.09,50.9,0.00478,1e-05,0.49163]
[1779456986826,30.41,77154.08,50.9,0.00477,1e-05,0.49043]
[1779456991860,30.41,77153.04,50.9,0.00474,1e-05,0.48748]
[1779456993875,30.41,77139.98,50.9,0.00458,1e-05,0.47223]
[1779456995889,30.41,77126.31,50.9,0.00441,1e-05,0.45671]
[1779457001516,30.41,77122.7,50.9,0.00437,1e-05,0.45269]
[1779457003494,30.41,77115.07,50.9,0.00428,1e-05,0.44428]
[1779457010996,30.41,77126.63,50.9,0.00441,1e-05,0.45707]
[1779457015456,30.41,77127.28,50.9,0.00442,1e-05,0.4578]
[1779457017332,30.41,77127.23,50.9,0.00442,1e-05,0.45775]
[1779457023080,30.41,77118.27,50.9,0.00431,1e-05,0.44779]
[1779457028115,30.41,77129.47,50.9,0.00445,1e-05,0.46026]
[1779457031951,30.41,77123.89,50.9,0.00438,1e-05,0.45401]
[1779457033751,30.41,77131.28,50.9,0.00447,1e-05,0.46231]
[1779457033151,30.41,77139.7,50.9,0.00457,1e-05,0.47191]
[1779457036751,30.41,77143.53,50.9,0.00462,1e-05,0.47634]
[1779457041228,30.41,77162.0,50.9,0.00486,1e-05,0.49817]
[1779457041997,30.41,77162.0,50.9,0.00486,1e-05,0.49817]
[1779457042039,30.41,77162.0,50.9,0.00486,1e-05,0.49817]
[1779457043142,30.41,77154.55,50.9,0.00476,1e-05,0.48926]
[1779457043331,30.41,77154.55,50.9,0.00476,1e-05,0.48926]
[1779457043386,30.41,77154.55,50.9,0.00476,1e-05,0.48926]
[1779457043459,30.41,77145.58,50.9,0.00465,1e-05,0.47872]
[1779457044251,30.41,77153.88,50.9,0.00475,1e-05,0.48847]
[1779457045342,30.41,77153.88,50.9,0.00475,1e-05,0.48847]
[1779457046869,30.41,77159.68,50.9,0.00483,1e-05,0.49538]
[1779457047998,30.41,77160.32,50.9,0.00484,1e-05,0.49615]
[1779457049366,30.41,77159.68,50.9,0.00483,1e-05,0.49538]
[1779457050765,30.41,77161.16,50.9,0.00485,1e-05,0.49716]
[1779457051842,30.41,77157.95,50.9,0.00479,1e-05,0.49158]
[1779457052375,30.41,77157.95,50.9,0.00479,1e-05,0.49158]
[1779457055380,30.41,77157.26,50.9,0.00478,1e-05,0.49076]
[1779457056893,30.41,77157.71,50.9,0.00479,1e-05,0.4913]
[1779457056894,30.41,77157.71,50.9,0.00479,1e-05,0.4913]
[1779457062385,30.41,77146.23,50.9,0.00464,1e-05,0.47778]
[1779457062963,30.41,77146.23,50.9,0.00464,1e-05,0.47778]
[1779457063349,30.41,77146.23,50.9,0.00464,1e-05,0.47778]
[1779457063398,30.41,77146.23,50.9,0.00464,1e-05,0.47778]
[1779457063413,30.41,77132.28,50.9,0.00447,1e-05,0.46179]
[1779457064421,30.41,77132.28,50.9,0.00447,1e-05,0.46179]
[1779457064464,30.41,77132.28,50.9,0.00447,1e-05,0.46179]
[1779457064914,30.41,77127.44,50.9,0.00441,1e-05,0.45634]
[1779457065929,30.41,77128.53,50.9,0.00442,1e-05,0.45757]
[1779457067429,30.41,77130.15,50.9,0.00444,1e-05,0.45939]
[1779457067465,30.41,77130.43,50.9,0.00444,1e-05,0.4597]
[1779457068830,30.41,77130.43,50.9,0.00444,1e-05,0.4597]
[1779457069431,30.41,77131.4,50.9,0.00446,1e-05,0.46079]
[1779457070479,30.41,77131.4,50.9,0.00446,1e-05,0.46079]
[1779457070508,30.41,77137.07,50.9,0.00453,1e-05,0.46723]
[1779457071609,30.41,77137.07,50.9,0.00453,1e-05,0.46723]
[1779457071625,30.41,77138.64,50.9,0.00454,1e-05,0.46902]
[1779457073468,30.41,77136.27,50.9,0.00452,1e-05,0.46632]
[1779457073538,30.41,77135.41,50.9,0.0045,1e-05,0.46534]
[1779457079501,30.41,77141.85,50.9,0.00458,1e-05,0.47271]
[1779457084536,30.41,77144.25,50.9,0.00461,1e-05,0.47548]
[1779457089572,30.41,77141.69,50.9,0.00458,1e-05,0.47253]
[1779457094607,30.41,77146.85,50.9,0.00465,1e-05,0.4785]
[1779457099642,30.41,77149.26,50.9,0.00468,1e-05,0.48132]
[1779457104679,30.41,77150.01,50.9,0.00469,1e-05,0.4822]
[1779457108794,30.41,77140.46,50.9,0.00457,1e-05,0.47111]
[1779457110721,30.41,77152.56,50.9,0.00472,1e-05,0.48519]
[1779457115760,30.41,77145.82,50.9,0.00462,1e-05,0.47562]
[1779457119788,30.41,77158.91,50.9,0.00478,1e-05,0.491]
[1779457120795,30.41,77172.34,50.9,0.00496,1e-05,0.50722]
[1779457123816,30.41,77188.28,50.9,0.00518,1e-05,0.52705]
[1779457123947,30.41,77188.28,50.9,0.00518,1e-05,0.52705]
[1779457123978,30.41,77188.28,50.9,0.00518,1e-05,0.52705]
[1779457124823,30.41,77203.69,50.9,0.0054,1e-05,0.54684]
[1779457125441,30.41,77203.69,50.9,0.0054,1e-05,0.54684]
[1779457126677,30.41,77210.36,50.9,0.00549,1e-05,0.5556]
[1779457126837,30.41,77211.8,50.9,0.00551,1e-05,0.55751]
[1779457127240,30.41,77211.8,50.9,0.00551,1e-05,0.55751]
[1779457127844,30.41,77219.31,50.9,0.00563,1e-05,0.56754]
[1779457128682,30.41,77219.31,50.9,0.00563,1e-05,0.56754]
[1779457129172,30.41,77225.16,50.9,0.00571,2e-05,0.57546]
[1779457130696,30.41,77217.5,50.9,0.0056,1e-05,0.56511]
[1779457130705,30.41,77217.5,50.9,0.0056,1e-05,0.56511]
[1779457132578,30.41,77211.62,50.9,0.00551,1e-05,0.55727]
[1779457132883,30.41,77207.13,50.9,0.00545,1e-05,0.55134]
[1779457133304,30.41,77207.13,50.9,0.00545,1e-05,0.55134]
[1779457133550,30.41,77207.13,50.9,0.00545,1e-05,0.55134]
[1779457133922,30.41,77199.89,50.9,0.00534,1e-05,0.5419]
[1779457134715,30.41,77199.89,50.9,0.00534,1e-05,0.5419]
[1779457134897,30.41,77197.28,50.9,0.0053,1e-05,0.53853]
[1779457135944,30.41,77197.28,50.9,0.0053,1e-05,0.53853]
[1779457135999,30.41,77192.48,50.9,0.00524,1e-05,0.53238]
[1779457136985,30.41,77192.48,50.9,0.00524,1e-05,0.53238]
[1779457137089,30.41,77191.38,50.9,0.00522,1e-05,0.53098]
[1779457138728,30.41,77191.38,50.9,0.00522,1e-05,0.53098]
[1779457140356,30.41,77194.15,50.9,0.00526,1e-05,0.53452]
[1779457141746,30.41,77196.08,50.9,0.00529,1e-05,0.53699]
[1779457144747,30.41,77194.03,50.9,0.00526,1e-05,0.53436]
[1779457145578,30.41,77194.57,50.9,0.00527,1e-05,0.53505]
[1779457146871,30.41,77193.57,50.9,0.00525,1e-05,0.53377]
[1779457147217,30.41,77189.91,50.9,0.0052,1e-05,0.52911]
[1779457148874,30.41,77188.77,50.9,0.00519,1e-05,0.52767]
[1779457151879,30.41,77194.99,50.9,0.00527,1e-05,0.53559]
[1779457161934,30.41,77195.07,50.9,0.00527,1e-05,0.53569]
[1779457162091,30.41,77196.16,50.9,0.00529,1e-05,0.53709]
[1779457167126,30.41,77195.86,50.9,0.00528,1e-05,0.53671]
[1779457171138,30.41,77196.59,50.9,0.0053,1e-05,0.53765]
[1779457171214,30.41,77196.59,50.9,0.0053,1e-05,0.53765]
[1779457171227,30.41,77195.45,50.9,0.00526,1e-05,0.53434]
[1779457177576,30.41,77191.88,50.9,0.00521,1e-05,0.52979]
[1779457177867,30.41,77191.88,50.9,0.00521,1e-05,0.52979]
[1779457177643,30.41,77188.84,50.9,0.00517,1e-05,0.52594]
[1779457178458,30.41,77188.84,50.9,0.00517,1e-05,0.52594]
[1779457178885,30.41,77188.84,50.9,0.00517,1e-05,0.52594]
[1779457179210,30.41,77177.44,50.9,0.00501,1e-05,0.51171]
[1779457181224,30.41,77168.29,50.9,0.00489,1e-05,0.50052]
[1779457184983,30.41,77169.08,50.9,0.0049,1e-05,0.50148]
[1779457190289,30.41,77170.18,50.9,0.00492,1e-05,0.50282]
[1779457195324,30.41,77155.06,50.9,0.00472,1e-05,0.48472]
[1779457200359,30.41,77157.37,50.9,0.00475,1e-05,0.48745]
[1779457202112,30.41,77162.29,50.9,0.00481,1e-05,0.4933]
[1779457202381,30.41,77175.92,50.9,0.00499,1e-05,0.50983]
[1779457203386,30.41,77184.77,50.9,0.00511,1e-05,0.52082]
[1779457208421,30.41,77192.24,50.9,0.00522,1e-05,0.53024]
[1779457209428,30.41,77201.21,50.9,0.00534,1e-05,0.54175]
[1779457211844,30.41,77204.52,50.9,0.00539,1e-05,0.54605]
[1779457212848,30.41,77204.93,50.9,0.0054,1e-05,0.54659]
[1779457218492,30.41,77209.66,50.9,0.00546,1e-05,0.55279]
[1779457222519,30.41,77218.8,50.9,0.0056,1e-05,0.56493]
[1779457227554,30.41,77221.57,50.9,0.00564,1e-05,0.56866]
[1779457229572,30.41,77233.79,50.9,0.00583,2e-05,0.58534]
[1779457234605,30.41,77226.13,50.9,0.00569,2e-05,0.5729]
[1779457239640,30.41,77233.04,50.9,0.0058,2e-05,0.58234]
[1779457241913,30.41,77232.35,50.9,0.00579,2e-05,0.58139]
[1779457242941,30.41,77233.96,50.9,0.00581,2e-05,0.58361]
[1779457242971,30.41,77243.89,50.9,0.00596,2e-05,0.59744]
[1779457244518,30.41,77248.31,50.9,0.00603,2e-05,0.60368]
[1779457244648,30.41,77248.31,50.9,0.00603,2e-05,0.60368]
[1779457244719,30.41,77236.34,50.9,0.00585,2e-05,0.5869]
[1779457245286,30.41,77236.34,50.9,0.00585,2e-05,0.5869]
[1779457245721,30.41,77216.54,50.9,0.00555,1e-05,0.56]
[1779457246830,30.41,77216.54,50.9,0.00555,1e-05,0.56]
[1779457246906,30.41,77198.43,50.9,0.00529,1e-05,0.53632]
[1779457247072,30.41,77198.43,50.9,0.00529,1e-05,0.53632]
[1779457247442,30.41,77198.43,50.9,0.00529,1e-05,0.53632]
[1779457247939,30.41,77198.43,50.9,0.00529,1e-05,0.53632]
[1779457249961,30.41,77206.91,50.9,0.00541,1e-05,0.5473]
[1779457251415,30.41,77215.89,50.9,0.00554,1e-05,0.55914]
[1779457251897,30.41,77215.89,50.9,0.00554,1e-05,0.55914]
[1779457251969,30.41,77205.57,50.9,0.00539,1e-05,0.54555]
[1779457252988,30.41,77205.57,50.9,0.00539,1e-05,0.54555]
[1779457253123,30.41,77201.38,50.9,0.00533,1e-05,0.54011]
[1779457253951,30.41,77201.38,50.9,0.00533,1e-05,0.54011]
[1779457255049,30.41,77203.51,50.9,0.00536,1e-05,0.54287]
[1779457257901,30.41,77206.24,50.9,0.0054,1e-05,0.54642]
[1779457260074,30.41,77205.62,50.9,0.00539,1e-05,0.54562]
[1779457262457,30.41,77205.49,50.9,0.00539,1e-05,0.54545]
[1779457263521,30.41,77200.73,50.9,0.00532,1e-05,0.53928]
[1779457264093,30.41,77196.73,50.9,0.00526,1e-05,0.53414]
[1779457264327,30.41,77196.73,50.9,0.00526,1e-05,0.53414]
[1779457265865,30.41,77186.76,50.9,0.00512,1e-05,0.5215]
[1779457266100,30.41,77186.76,50.9,0.00512,1e-05,0.5215]
[1779457267878,30.41,77196.6,50.9,0.00526,1e-05,0.53397]
[1779457268450,30.41,77196.6,50.9,0.00526,1e-05,0.53397]
[1779457268563,30.41,77196.6,50.9,0.00526,1e-05,0.53397]
[1779457268886,30.41,77198.93,50.9,0.00529,1e-05,0.53696]
[1779457273921,30.41,77201.41,50.9,0.00533,1e-05,0.54015]
[1779457278956,30.41,77201.71,50.9,0.00533,1e-05,0.54054]
[1779457280969,30.41,77187.75,50.9,0.00514,1e-05,0.52275]
[1779457286005,30.41,77190.31,50.9,0.00517,1e-05,0.52597]
[1779457288280,30.41,77184.91,50.9,0.0051,1e-05,0.51919]
[1779457294063,30.41,77187.68,50.9,0.00512,1e-05,0.52085]
[1779457299099,30.41,77189.76,50.9,0.00515,1e-05,0.52346]
[1779457302120,30.41,77202.54,50.9,0.00533,1e-05,0.53976]
[1779457304502,30.41,77201.12,50.9,0.00531,1e-05,0.53792]
[1779457310177,30.41,77192.63,50.9,0.00519,1e-05,0.52708]
[1779457315212,30.41,77194.64,50.9,0.00521,1e-05,0.52963]
[1779457320247,30.41,77195.79,50.9,0.00523,1e-05,0.5311]
[1779457325282,30.41,77190.53,50.9,0.00516,1e-05,0.52443]
[1779457327777,30.41,77178.8,50.9,0.005,1e-05,0.50982]
[1779457333338,30.41,77186.52,50.9,0.0051,1e-05,0.5194]
[1779457336031,30.41,77158.6,50.9,0.00473,1e-05,0.48546]
[1779457337052,30.41,77147.0,50.9,0.00458,1e-05,0.47193]
[1779457338731,30.41,77159.32,50.9,0.00474,1e-05,0.48631]
[1779457342728,30.41,77170.61,50.9,0.00489,1e-05,0.49982]
[1779457346916,30.41,77181.68,50.9,0.00504,1e-05,0.51337]
[1779457352490,30.41,77185.84,50.9,0.00508,1e-05,0.51674]
[1779457357576,30.41,77190.43,50.9,0.00514,1e-05,0.52249]
[1779457359075,30.41,77142.5,50.9,0.00451,1e-05,0.4651]
[1779457360076,30.41,77100.05,50.9,0.00402,1e-05,0.41883]
[1779457361156,30.41,77090.23,50.9,0.00391,1e-05,0.40877]
[1779457363707,30.41,77105.47,50.9,0.00408,1e-05,0.42458]
[1779457365619,30.41,77118.35,50.9,0.00422,1e-05,0.43834]
[1779457367804,30.41,77096.06,50.9,0.00397,1e-05,0.41476]
[1779457370715,30.41,77113.81,50.9,0.00417,1e-05,0.43345]
[1779457372670,30.41,77124.09,50.9,0.00429,1e-05,0.44459]
[1779457377717,30.41,77130.72,50.9,0.00437,1e-05,0.45191]
[1779457380742,30.41,77114.23,50.9,0.00418,1e-05,0.4339]
[1779457381747,30.41,77103.65,50.9,0.00406,1e-05,0.42266]
[1779457383762,30.41,77089.36,50.9,0.0039,1e-05,0.40788]
[1779457384853,30.41,77099.8,50.9,0.00401,1e-05,0.41864]
[1779457386980,30.41,77108.84,50.9,0.00412,1e-05,0.42814]
[1779457389803,30.41,77123.47,50.9,0.00428,1e-05,0.44391]
[1779457393830,30.41,77133.41,50.9,0.0044,1e-05,0.45491]
[1779457398866,30.41,77131.08,50.9,0.00438,1e-05,0.45233]
[1779457402895,30.41,77116.64,50.9,0.00421,1e-05,0.43655]
[1779457403902,30.41,77105.67,50.9,0.00408,1e-05,0.42489]
[1779457406923,30.41,77115.52,50.9,0.0042,1e-05,0.4356]
[1779457411959,30.42,77110.69,50.9,0.00413,1e-05,0.42909]
[1779457416999,30.42,77106.2,50.9,0.00408,1e-05,0.42469]
[1779457421027,30.42,77121.53,50.9,0.00426,1e-05,0.44141]
[1779457426222,30.42,77128.58,50.9,0.00434,1e-05,0.44926]
[1779457432106,30.43,77125.16,50.9,0.00431,1e-05,0.44567]
[1779457436136,30.43,77105.09,50.9,0.00408,1e-05,0.4242]
[1779457441171,30.43,77104.36,50.9,0.00407,1e-05,0.42384]
[1779457446206,30.43,77112.38,50.9,0.00417,1e-05,0.4327]
[1779457451241,30.44,77105.03,50.9,0.00409,1e-05,0.42524]
[1779457456276,30.44,77106.31,50.9,0.00411,1e-05,0.42699]
[1779457461311,30.45,77104.86,50.9,0.00409,1e-05,0.42581]
[1779457466346,30.45,77103.41,50.9,0.00408,1e-05,0.42428]
[1779457469367,30.45,77091.62,50.9,0.00395,1e-05,0.41203]
[1779457475032,30.45,77091.45,50.9,0.00393,1e-05,0.41033]
[1779457480444,30.45,77082.12,50.9,0.00383,1e-05,0.40088]
[1779457485479,30.45,77082.06,50.9,0.00383,1e-05,0.40082]
[1779457489509,30.45,77092.02,50.9,0.00394,1e-05,0.41092]
[1779457491523,30.45,77101.76,50.9,0.00404,1e-05,0.421]
[1779457496558,30.45,77097.45,50.9,0.004,1e-05,0.41651]
[1779457500063,30.45,77112.57,50.9,0.00417,1e-05,0.43244]
[1779457501593,30.45,77124.51,50.9,0.0043,1e-05,0.44538]
[1779457503607,30.45,77145.35,50.9,0.00456,1e-05,0.46876]
[1779457506631,30.45,77154.98,50.9,0.00468,1e-05,0.47991]
[1779457511666,30.45,77162.42,50.9,0.00477,1e-05,0.48868]
[1779457515695,30.45,77172.67,50.9,0.00491,1e-05,0.50098]
[1779457520730,30.45,77175.79,50.9,0.00495,1e-05,0.50477]
[1779457525765,30.45,77176.97,50.9,0.00497,1e-05,0.50621]
[1779457529793,30.45,77188.42,50.9,0.00512,1e-05,0.52039]
[1779457535196,30.45,77187.18,50.9,0.00509,1e-05,0.51703]
[1779457538861,30.45,77197.6,50.9,0.00523,1e-05,0.53015]
[1779457543896,30.45,77196.55,50.9,0.00522,1e-05,0.52882]
[1779457544903,30.45,77185.69,50.9,0.00507,1e-05,0.51518]
[1779457549938,30.45,77176.46,50.9,0.00494,1e-05,0.50382]
[1779457554973,30.45,77183.57,50.9,0.00504,1e-05,0.51255]
[1779457560023,30.45,77187.97,50.9,0.0051,1e-05,0.51802]
[1779457561019,30.45,77201.4,50.9,0.00528,1e-05,0.53501]
[1779457565276,30.45,77207.96,50.9,0.00538,1e-05,0.54348]
[1779457570089,30.45,77196.02,50.9,0.00521,1e-05,0.52814]
[1779457575124,30.45,77189.19,50.9,0.00511,1e-05,0.51954]
[1779457580159,30.45,77189.79,50.9,0.00512,1e-05,0.52029]
[1779457585194,30.45,77202.06,50.9,0.00529,1e-05,0.53585]
[1779457585512,30.45,77202.06,50.9,0.00529,1e-05,0.53585]
[1779457591236,30.45,77208.88,50.9,0.00537,1e-05,0.5428]
[1779457596271,30.45,77217.91,50.9,0.0055,1e-05,0.55463]
[1779457601306,30.45,77215.58,50.9,0.00547,1e-05,0.55156]
[1779457606376,30.45,77211.34,50.9,0.00541,1e-05,0.546]
[1779457612383,30.45,77218.18,50.9,0.00551,1e-05,0.55499]
[1779457617420,30.45,77213.8,50.9,0.00544,1e-05,0.54922]
[1779457619434,30.45,77199.22,50.9,0.00524,1e-05,0.53037]
[1779457624469,30.45,77198.88,50.9,0.00523,1e-05,0.52994]
[1779457626867,30.45,77199.37,50.9,0.00524,1e-05,0.53057]
[1779457632525,30.45,77202.56,50.9,0.00528,1e-05,0.53464]
[1779457637560,30.45,77198.0,50.9,0.00522,1e-05,0.52882]
[1779457640581,30.45,77184.58,50.9,0.00503,1e-05,0.512]
[1779457645617,30.45,77181.0,50.9,0.00499,1e-05,0.50759]
[1779457650652,30.45,77181.97,50.9,0.005,1e-05,0.50879]
[1779457651752,30.45,77181.97,50.8,0.005,1e-05,0.50879]
[1779457651754,30.45,77181.97,50.8,0.005,1e-05,0.50879]
[1779457657700,30.45,77176.1,50.8,0.0049,1e-05,0.49985]
[1779457662736,30.45,77172.82,50.8,0.00486,1e-05,0.49588]
[1779457667771,30.45,77180.51,50.8,0.00496,1e-05,0.50521]
[1779457672513,30.45,77171.43,50.8,0.00484,1e-05,0.49421]
[1779457677841,30.45,77173.55,50.8,0.00487,1e-05,0.49676]
[1779457682880,30.45,77164.1,50.8,0.00475,1e-05,0.48548]
[1779457686907,30.45,77148.21,50.8,0.00454,1e-05,0.467]
[1779457691944,30.45,77149.25,50.8,0.00456,1e-05,0.46819]
[1779457695976,30.45,77138.23,50.8,0.00442,1e-05,0.4557]
[1779457701013,30.45,77133.56,50.8,0.00437,1e-05,0.4505]
[1779457706049,30.45,77141.95,50.8,0.00447,1e-05,0.45989]
[1779457711084,30.45,77143.34,50.8,0.00447,1e-05,0.4598]
[1779457715116,30.45,77133.75,50.8,0.00435,1e-05,0.44908]
[1779457720151,30.45,77133.97,50.8,0.00436,1e-05,0.44932]
[1779457724614,30.45,77123.52,50.8,0.00423,1e-05,0.43787]
[1779457727434,30.45,77099.41,50.8,0.00396,1e-05,0.41241]
[1779457728208,30.45,77088.11,50.8,0.00384,1e-05,0.40092]
[1779457733243,30.45,77087.65,50.8,0.00383,1e-05,0.40046]
[1779457735257,30.45,77078.76,50.8,0.00374,1e-05,0.39162]
[1779457740292,30.45,77080.85,50.8,0.00376,1e-05,0.39368]
[1779457745327,30.45,77079.16,50.8,0.00374,1e-05,0.39201]
[1779457750362,30.45,77079.38,50.8,0.00375,1e-05,0.39223]
[1779457755398,30.45,77083.04,50.8,0.00378,1e-05,0.39585]
[1779457760434,30.45,77093.21,50.8,0.00389,1e-05,0.40607]
[1779457762449,30.45,77108.96,50.8,0.00407,1e-05,0.42234]
[1779457767485,30.45,77113.3,50.8,0.00412,1e-05,0.42692]
[1779457772520,30.45,77113.51,50.8,0.0041,1e-05,0.42558]
[1779457777556,30.45,77119.31,50.8,0.00417,1e-05,0.43175]
[1779457779570,30.45,77130.93,50.8,0.0043,1e-05,0.44435]
[1779457784606,30.45,77133.29,50.8,0.00433,1e-05,0.44694]
[1779457789641,30.45,77133.75,50.8,0.00434,1e-05,0.44745]
[1779457794676,30.45,77134.84,50.8,0.00435,1e-05,0.44865]
[1779457797114,30.45,77138.89,50.8,0.0044,1e-05,0.45315]
[1779457803249,30.45,77150.17,50.8,0.00454,1e-05,0.46589]
[1779457803648,30.45,77150.17,50.8,0.00454,1e-05,0.46589]
[1779457804527,30.45,77160.55,50.8,0.00467,1e-05,0.47788]
[1779457805753,30.45,77169.5,50.8,0.00478,1e-05,0.48842]
[1779457809434,30.45,77163.24,50.8,0.0047,1e-05,0.48103]
[1779457809494,30.45,77159.4,50.8,0.00465,1e-05,0.47654]
[1779457813839,30.45,77153.12,50.8,0.00457,1e-05,0.46927]
[1779457813940,30.45,77152.97,50.8,0.00457,1e-05,0.4691]
[1779457819854,30.45,77155.32,50.8,0.0046,1e-05,0.47181]
[1779457825413,30.45,77149.07,50.8,0.00452,1e-05,0.46464]
[1779457825481,30.45,77138.68,50.8,0.0044,1e-05,0.45292]
[1779457825897,30.45,77123.95,50.8,0.00422,1e-05,0.43674]
[1779457830939,30.45,77133.57,50.8,0.00434,1e-05,0.44725]
[1779457835975,30.45,77131.25,50.8,0.00429,1e-05,0.44308]
[1779457840010,30.45,77116.32,50.8,0.00412,1e-05,0.42698]
[1779457845038,30.45,77118.86,50.8,0.00415,1e-05,0.42969]
[1779457848059,30.45,77108.19,50.8,0.00403,1e-05,0.41843]
[1779457853094,30.45,77116.83,50.8,0.00413,1e-05,0.42753]
[1779457858129,30.45,77113.68,50.8,0.00409,1e-05,0.42419]
[1779457863170,30.45,77109.85,50.8,0.00405,1e-05,0.42017]
[1779457865189,30.45,77123.57,50.8,0.0042,1e-05,0.43474]
[1779457870223,30.45,77118.32,50.8,0.00414,1e-05,0.42911]
[1779457872238,30.45,77107.9,50.8,0.00402,1e-05,0.41813]
[1779457877273,30.45,77107.74,50.8,0.00402,1e-05,0.41796]
[1779457879291,30.45,77097.46,50.8,0.00391,1e-05,0.40737]
[1779457880531,30.45,77097.46,50.8,0.00391,1e-05,0.40737]
[1779457880895,30.45,77089.57,50.8,0.00383,1e-05,0.39939]
[1779457885704,30.45,77098.63,50.8,0.00392,1e-05,0.40856]
[1779457888365,30.45,77112.81,50.8,0.00408,1e-05,0.42327]
[1779457890379,30.45,77125.68,50.8,0.00423,1e-05,0.43701]
[1779457895414,30.45,77125.61,50.8,0.00421,1e-05,0.43534]
[1779457900449,30.45,77127.64,50.8,0.00424,1e-05,0.43754]
[1779457905483,30.45,77135.93,50.8,0.00433,1e-05,0.4466]
[1779457910519,30.45,77139.13,50.8,0.00437,1e-05,0.45014]
[1779457915554,30.45,77138.82,50.8,0.00437,1e-05,0.4498]
[1779457920590,30.45,77144.88,50.8,0.00444,1e-05,0.45657]
[1779457924619,30.45,77131.36,50.8,0.00428,1e-05,0.44158]
[1779457925626,30.45,77110.02,50.8,0.00403,1e-05,0.41879]
[1779457930661,30.45,77106.67,50.8,0.004,1e-05,0.41531]
[1779457935696,30.45,77103.3,50.8,0.00396,1e-05,0.41182]
[1779457939724,30.45,77112.86,50.8,0.00407,1e-05,0.42177]
[1779457944759,30.45,77107.16,50.8,0.004,1e-05,0.41581]
[1779457949794,30.45,77107.04,50.8,0.004,1e-05,0.41569]
[1779457951808,30.45,77098.15,50.8,0.00389,1e-05,0.40504]
[1779457956845,30.45,77098.49,50.8,0.00389,1e-05,0.40538]
[1779457961881,30.45,77096.34,50.8,0.00387,1e-05,0.4032]
[1779457964902,30.45,77105.66,50.8,0.00397,1e-05,0.41272]
[1779457969936,30.45,77106.5,50.8,0.00398,1e-05,0.41359]
[1779457974972,30.45,77113.63,50.8,0.00406,1e-05,0.42102]
[1779457980025,30.45,77117.43,50.8,0.0041,1e-05,0.42502]
[1779457983030,30.45,77127.39,50.8,0.00422,1e-05,0.43567]
[1779457988065,30.45,77133.59,50.8,0.00429,1e-05,0.44241]
[1779457993100,30.45,77134.18,50.8,0.0043,1e-05,0.44305]
[1779457997127,30.45,77143.16,50.8,0.0044,1e-05,0.45299]
[1779458002163,30.45,77151.3,50.8,0.0045,1e-05,0.46216]
[1779458004177,30.45,77162.01,50.8,0.00464,1e-05,0.47446]
[1779458009738,30.45,77166.67,50.8,0.0047,1e-05,0.4799]
[1779458015254,30.45,77172.11,50.8,0.00475,1e-05,0.48458]
[1779458020289,30.45,77168.69,50.8,0.00471,1e-05,0.48055]
[1779458025324,30.45,77172.16,50.8,0.00475,1e-05,0.48464]
[1779458030359,30.45,77176.42,50.8,0.00481,1e-05,0.4897]
[1779458032373,30.45,77164.0,50.8,0.00465,1e-05,0.47507]
[1779458037408,30.45,77156.75,50.8,0.00456,1e-05,0.4667]
[1779458042443,30.45,77160.13,50.8,0.0046,1e-05,0.47058]
[1779458047478,30.45,77161.74,50.8,0.00462,1e-05,0.47245]
[1779458052513,30.45,77164.65,50.8,0.00465,1e-05,0.47583]
[1779458057548,30.45,77167.99,50.8,0.0047,1e-05,0.47973]
[1779458062582,30.45,77164.79,50.8,0.00466,1e-05,0.47599]
[1779458067619,30.45,77170.94,50.8,0.00474,1e-05,0.4832]
[1779458072656,30.45,77172.2,50.8,0.00473,1e-05,0.48296]
[1779458077692,30.45,77162.34,50.8,0.00461,1e-05,0.47144]
[1779458080713,30.45,77145.59,50.8,0.0044,1e-05,0.45241]
[1779458085748,30.45,77145.71,50.8,0.0044,1e-05,0.45254]
[1779458090783,30.45,77144.5,50.8,0.00439,1e-05,0.45119]
[1779458094811,30.45,77158.65,50.8,0.00456,1e-05,0.46719]
[1779458099845,30.45,77160.58,50.8,0.00459,1e-05,0.46941]
[1779458104882,30.45,77165.1,50.8,0.00464,1e-05,0.47464]
[1779458107903,30.45,77180.69,50.8,0.00485,1e-05,0.49307]
[1779458112937,30.45,77185.71,50.8,0.00491,1e-05,0.49913]
[1779458117973,30.45,77187.31,50.8,0.00493,1e-05,0.50107]
[1779458123009,30.45,77177.97,50.8,0.00481,1e-05,0.48981]
[1779458128058,30.45,77182.54,50.8,0.00487,1e-05,0.49529]
[1779458132086,30.45,77173.38,50.8,0.00473,1e-05,0.48262]
[1779458136114,30.45,77164.48,50.8,0.00462,1e-05,0.47222]
[1779458141152,30.45,77161.39,50.8,0.00458,1e-05,0.46865]
[1779458143166,30.45,77151.5,50.8,0.00446,1e-05,0.45739]
[1779458149064,30.45,77159.91,50.8,0.00456,1e-05,0.46695]
[1779458150215,30.45,77150.66,50.8,0.00445,1e-05,0.45644]
[1779458156257,30.45,77154.41,50.8,0.00449,1e-05,0.46068]
[1779458161180,30.45,77155.79,50.8,0.00451,1e-05,0.46224]
[1779458170360,30.45,77154.46,50.8,0.00449,1e-05,0.46073]
[1779458175397,30.45,77153.81,50.8,0.00449,1e-05,0.46]
[1779458180698,30.45,77147.04,50.8,0.0044,1e-05,0.45238]
[1779458180712,30.45,77136.48,50.8,0.00428,1e-05,0.44072]
[1779458182447,30.45,77122.73,50.8,0.00412,1e-05,0.42592]
[1779458187608,30.45,77122.3,50.8,0.00411,1e-05,0.42546]
[1779458189364,30.45,77118.78,50.8,0.00407,1e-05,0.42174]
[1779458194022,30.45,77123.93,50.8,0.00412,1e-05,0.42562]
[1779458194778,30.45,77119.99,50.8,0.00407,1e-05,0.42145]
[1779458196544,30.45,77130.14,50.8,0.00419,1e-05,0.43225]
[1779458201583,30.45,77138.21,50.8,0.00428,1e-05,0.44099]
[1779458206618,30.45,77138.71,50.8,0.00429,1e-05,0.44154]
[1779458211658,30.45,77138.64,50.8,0.00429,1e-05,0.44146]
[1779458216688,30.45,77134.8,50.8,0.00424,1e-05,0.43728]
[1779458219710,30.45,77147.23,50.8,0.00439,1e-05,0.45095]
[1779458224745,30.45,77152.48,50.8,0.00445,1e-05,0.45683]
[1779458229780,30.45,77151.36,50.8,0.00444,1e-05,0.45557]
[1779458234817,30.45,77157.74,50.8,0.00452,1e-05,0.46279]
[1779458239851,30.45,77157.84,50.8,0.00452,1e-05,0.4629]
[1779458244887,30.45,77171.55,50.8,0.00469,1e-05,0.47874]
[1779458249921,30.45,77167.32,50.8,0.00464,1e-05,0.47381]
[1779458254957,30.45,77153.7,50.8,0.00445,1e-05,0.45654]
[1779458255964,30.45,77137.74,50.8,0.00426,1e-05,0.43886]
[1779458260999,30.45,77132.99,50.8,0.00421,1e-05,0.43372]
[1779458266034,30.45,77132.34,50.8,0.0042,1e-05,0.43302]
[1779458271069,30.45,77135.87,50.8,0.00424,1e-05,0.43683]
[1779458276104,30.45,77132.04,50.8,0.0042,1e-05,0.43269]
[1779458281138,30.45,77141.12,50.8,0.0043,1e-05,0.44256]
[1779458283153,30.45,77151.24,50.8,0.00442,1e-05,0.45378]
[1779458288188,30.45,77150.7,50.8,0.00442,1e-05,0.45317]
[1779458293223,30.45,77155.35,50.8,0.00447,1e-05,0.4584]
[1779458298258,30.45,77157.77,50.8,0.0045,1e-05,0.46115]
[1779458303293,30.45,77152.46,50.8,0.00444,1e-05,0.45515]
[1779458308335,30.45,77151.26,50.8,0.00442,1e-05,0.4538]
[1779458313371,30.45,77151.0,50.8,0.0044,1e-05,0.45186]
[1779458318406,30.45,77151.7,50.8,0.00441,1e-05,0.45264]
[1779458323442,30.45,77149.85,50.8,0.00439,1e-05,0.45057]
[1779458327473,30.45,77162.72,50.8,0.00455,1e-05,0.46511]
[1779458332508,30.45,77166.1,50.8,0.00459,1e-05,0.46899]
[1779458338289,30.45,77168.16,50.8,0.00462,1e-05,0.47137]
[1779458343587,30.45,77173.06,50.8,0.00468,1e-05,0.47707]
[1779458348622,30.45,77174.87,50.8,0.0047,1e-05,0.4792]
[1779458353658,30.45,77185.2,50.8,0.00484,1e-05,0.49145]
[1779458358693,30.45,77193.1,50.8,0.00494,1e-05,0.50101]
[1779458363728,30.45,77195.01,50.8,0.00497,1e-05,0.50334]
[1779458368763,30.45,77193.76,50.8,0.00495,1e-05,0.50181]
[1779458373798,30.45,77191.7,50.8,0.00491,1e-05,0.49753]
[1779458378834,30.45,77191.3,50.8,0.0049,1e-05,0.49704]
[1779458383869,30.45,77193.7,50.8,0.00493,1e-05,0.49996]
[1779458388905,30.45,77193.89,50.8,0.00494,1e-05,0.50019]
[1779458393939,30.45,77197.86,50.8,0.00499,1e-05,0.50504]
[1779458398974,30.45,77202.03,50.8,0.00505,1e-05,0.51019]
[1779458400728,30.45,77208.11,50.8,0.00513,1e-05,0.51776]
[1779458401028,30.45,77187.92,50.8,0.00486,1e-05,0.49296]
[1779458401557,30.45,77187.92,50.8,0.00486,1e-05,0.49296]
[1779458402189,30.45,77187.92,50.8,0.00486,1e-05,0.49296]
[1779458402387,30.45,77142.94,50.8,0.00429,1e-05,0.44131]
[1779458402486,30.45,77142.94,50.8,0.00429,1e-05,0.44131]
[1779458402634,30.45,77142.94,50.8,0.00429,1e-05,0.44131]
[1779458403020,30.45,77134.06,50.8,0.00419,1e-05,0.43167]
[1779458404205,30.45,77134.06,50.8,0.00419,1e-05,0.43167]
[1779458406542,30.45,77136.18,50.8,0.00421,1e-05,0.43396]
[1779458406767,30.45,77136.18,50.8,0.00421,1e-05,0.43396]
[1779458408330,30.45,77141.08,50.8,0.00427,1e-05,0.43927]
[1779458408407,30.45,77142.99,50.8,0.00429,1e-05,0.44136]
[1779458408683,30.45,77142.99,50.8,0.00429,1e-05,0.44136]
[1779458409074,30.45,77141.27,50.8,0.00427,1e-05,0.43948]
[1779458410998,30.45,77141.45,50.8,0.00428,1e-05,0.43968]
[1779458411097,30.45,77136.7,50.8,0.00422,1e-05,0.43452]
[1779458412099,30.45,77122.15,50.8,0.00405,1e-05,0.41903]
[1779458413305,30.45,77122.15,50.8,0.00405,1e-05,0.41903]
[1779458414883,30.45,77120.29,50.8,0.00403,1e-05,0.41709]
[1779458416693,30.45,77131.9,50.8,0.00416,1e-05,0.42936]
[1779458416763,30.45,77131.9,50.8,0.00416,1e-05,0.42936]
[1779458417136,30.45,77134.07,50.8,0.00419,1e-05,0.43168]
[1779458417924,30.45,77134.07,50.8,0.00419,1e-05,0.43168]
[1779458418326,30.45,77134.07,50.8,0.00419,1e-05,0.43168]
[1779458418353,30.45,77143.57,50.8,0.0043,1e-05,0.442]
[1779458424187,30.45,77155.47,50.8,0.00444,1e-05,0.45521]
[1779458429224,30.45,77150.67,50.8,0.00439,1e-05,0.44984]
[1779458431238,30.45,77142.91,50.8,0.00428,1e-05,0.43965]
[1779458436273,30.45,77143.55,50.8,0.00428,1e-05,0.44035]
[1779458441308,30.45,77136.22,50.8,0.0042,1e-05,0.4324]
[1779458443322,30.45,77123.14,50.8,0.00405,1e-05,0.41851]
[1779458448357,30.45,77112.07,50.8,0.00393,1e-05,0.40705]
[1779458452385,30.45,77123.07,50.8,0.00405,1e-05,0.41844]
[1779458454208,30.45,77124.59,50.8,0.00407,1e-05,0.42003]
[1779458454411,30.45,77109.85,50.8,0.0039,1e-05,0.40479]
[1779458455719,30.45,77102.48,50.8,0.00382,1e-05,0.39735]
[1779458456245,30.45,77102.48,50.8,0.00382,1e-05,0.39735]
[1779458456711,30.45,77107.48,50.8,0.00388,1e-05,0.40238]
[1779458458138,30.45,77110.13,50.8,0.0039,1e-05,0.40508]
[1779458459721,30.45,77115.82,50.8,0.00397,1e-05,0.4109]
[1779458461545,30.45,77112.9,50.8,0.00394,1e-05,0.4079]
[1779458462746,30.45,77106.42,50.8,0.00386,1e-05,0.40131]
[1779458463061,30.45,77106.42,50.8,0.00386,1e-05,0.40131]
[1779458463849,30.45,77107.81,50.8,0.00388,1e-05,0.40272]
[1779458464482,30.45,77117.21,50.8,0.00398,1e-05,0.41234]
[1779458465754,30.45,77124.92,50.8,0.00407,1e-05,0.42038]
[1779458466114,30.45,77124.92,50.8,0.00407,1e-05,0.42038]
[1779458467504,30.45,77140.79,50.8,0.00425,1e-05,0.43734]
[1779458467813,30.45,77140.79,50.8,0.00425,1e-05,0.43734]
[1779458468974,30.45,77138.62,50.8,0.00423,1e-05,0.43499]
[1779458469089,30.45,77138.62,50.8,0.00423,1e-05,0.43499]
[1779458469524,30.45,77126.27,50.8,0.00408,1e-05,0.4218]
[1779458469556,30.45,77126.27,50.8,0.00408,1e-05,0.4218]
[1779458470098,30.45,77126.27,50.8,0.00408,1e-05,0.4218]
[1779458470531,30.45,77108.22,50.8,0.00388,1e-05,0.40313]
[1779458471279,30.45,77108.22,50.8,0.00388,1e-05,0.40313]
[1779458471561,30.45,77107.43,50.8,0.00388,1e-05,0.40233]
[1779458471808,30.45,77107.43,50.8,0.00388,1e-05,0.40233]
[1779458472545,30.45,77113.89,50.8,0.00395,1e-05,0.40892]
[1779458473552,30.45,77125.05,50.8,0.00407,1e-05,0.42051]
[1779458478587,30.45,77119.75,50.8,0.00401,1e-05,0.41497]
[1779458484342,30.45,77116.91,50.8,0.00398,1e-05,0.41203]
[1779458490357,30.45,77116.69,50.8,0.00398,1e-05,0.4118]
[1779458492684,30.45,77129.4,50.8,0.0041,1e-05,0.42353]
[1779458495706,30.45,77116.84,50.8,0.00396,1e-05,0.41042]
[1779458500741,30.45,77119.17,50.8,0.00399,1e-05,0.41282]
[1779458506390,30.45,77110.99,50.8,0.0039,1e-05,0.40443]
[1779458507188,30.45,77091.77,50.8,0.0037,1e-05,0.38528]
[1779458507805,30.45,77080.4,50.8,0.00358,1e-05,0.37432]
[1779458512839,30.45,77088.45,50.8,0.00366,1e-05,0.38217]
[1779458517876,30.45,77089.99,50.8,0.00368,1e-05,0.38376]
[1779458521904,30.45,77099.56,50.8,0.00378,1e-05,0.39319]
[1779458526958,30.45,77096.32,50.8,0.00375,1e-05,0.38999]
[1779458529978,30.45,77106.55,50.8,0.00385,1e-05,0.40019]
[1779458531994,30.45,77123.6,50.8,0.00404,1e-05,0.41769]
[1779458534388,30.45,77114.12,50.8,0.00394,1e-05,0.40788]
[1779458539057,30.45,77101.99,50.8,0.00381,1e-05,0.39561]
[1779458544091,30.45,77101.04,50.8,0.0038,1e-05,0.39467]
[1779458549125,30.45,77093.49,50.8,0.00372,1e-05,0.38721]
[1779458553157,30.45,77066.9,50.8,0.00343,1e-05,0.36049]
[1779458554166,30.45,77078.6,50.8,0.00355,1e-05,0.37142]
[1779458559202,30.45,77085.5,50.8,0.00362,1e-05,0.37799]
[1779458562226,30.45,77095.37,50.8,0.00372,1e-05,0.38758]
[1779458565246,30.45,77104.71,50.8,0.00382,1e-05,0.39683]
[1779458570281,30.45,77107.91,50.8,0.00385,1e-05,0.40005]
[1779458574309,30.45,77097.97,50.8,0.00375,1e-05,0.39013]
[1779458579344,30.45,77097.83,50.8,0.00375,1e-05,0.39]
[1779458581358,30.45,77110.9,50.8,0.00389,1e-05,0.40307]
[1779458586399,30.45,77117.23,50.8,0.00396,1e-05,0.40954]
[1779458591434,30.45,77115.64,50.8,0.00394,1e-05,0.40791]
[1779458596469,30.45,77105.92,50.8,0.00383,1e-05,0.39805]
[1779458600496,30.45,77096.2,50.8,0.00373,1e-05,0.38839]
[1779458605532,30.45,77086.15,50.8,0.00363,1e-05,0.37862]
[1779458610567,30.45,77077.6,50.8,0.00354,1e-05,0.37047]
[1779458615602,30.45,77079.31,50.8,0.00354,1e-05,0.37066]
[1779458620637,30.45,77079.02,50.8,0.00354,1e-05,0.37039]
[1779458625672,30.45,77084.37,50.8,0.00359,1e-05,0.37547]
[1779458630707,30.45,77085.5,50.8,0.00361,1e-05,0.37655]
[1779458634736,30.45,77094.51,50.8,0.0037,1e-05,0.38526]
[1779458639772,30.45,77086.03,50.8,0.00361,1e-05,0.37706]
[1779458644809,30.45,77091.12,50.8,0.00366,1e-05,0.38196]
[1779458646841,30.45,77081.17,50.8,0.00356,1e-05,0.37242]
[1779458647841,30.45,77070.78,50.8,0.00346,1e-05,0.36268]
[1779458652876,30.45,77070.17,50.8,0.00345,1e-05,0.36211]
[1779458657912,30.45,77078.25,50.8,0.00353,1e-05,0.36966]
[1779458662961,30.45,77072.34,50.8,0.00347,1e-05,0.36413]
[1779458668097,30.45,77072.76,50.8,0.00348,1e-05,0.36452]
[1779458669940,30.45,77063.75,50.8,0.00339,1e-05,0.35621]
[1779458675955,30.45,77054.26,50.8,0.00329,1e-05,0.34628]
[1779458682084,30.45,77057.38,50.8,0.00332,1e-05,0.34907]
[1779458684100,30.45,77045.39,50.8,0.00321,1e-05,0.33845]
[1779458689135,30.45,77045.67,50.8,0.00321,1e-05,0.33869]
[1779458690586,30.45,77034.68,50.8,0.00311,1e-05,0.3292]
[1779458696187,30.45,77032.09,50.8,0.00309,1e-05,0.32706]
[1779458698201,30.45,77045.21,50.8,0.00321,1e-05,0.33837]
[1779458702230,30.45,77035.85,50.8,0.00312,1e-05,0.33027]
[1779458707268,30.45,77041.73,50.8,0.00317,1e-05,0.33534]
[1779458712303,30.45,77047.9,50.8,0.00323,1e-05,0.34073]
[1779458717339,30.45,77047.86,50.8,0.00323,1e-05,0.34069]
[1779458722375,30.45,77052.57,50.8,0.00327,1e-05,0.34486]
[1779458727411,30.45,77054.57,50.8,0.00329,1e-05,0.34664]
[1779458732446,30.45,77060.63,50.8,0.00334,1e-05,0.35071]
[1779458735468,30.45,77051.07,50.8,0.00325,1e-05,0.34218]
[1779458740503,30.45,77055.54,50.8,0.00329,1e-05,0.34614]
[1779458741509,30.45,77046.72,50.8,0.00321,1e-05,0.33836]
[1779458745538,30.45,77037.65,50.8,0.00312,1e-05,0.33051]
[1779458750573,30.45,77028.9,50.8,0.00305,1e-05,0.32309]
[1779458755608,30.45,77028.46,50.8,0.00304,1e-05,0.32278]
[1779458760647,30.45,77030.32,50.8,0.00306,1e-05,0.32438]
[1779458765685,30.45,77024.33,50.8,0.00301,1e-05,0.31938]
[1779458769716,30.45,77015.2,50.8,0.00293,1e-05,0.31198]
[1779458770724,30.45,76999.93,50.8,0.00281,1e-05,0.29979]
[1779458771777,30.45,76990.29,50.8,0.00273,1e-05,0.29234]
[1779458772364,30.45,76990.29,50.8,0.00273,1e-05,0.29234]
[1779458772913,30.45,76990.29,50.8,0.00273,1e-05,0.29234]
[1779458772740,30.45,76982.83,50.8,0.00267,1e-05,0.28664]
[1779458772975,30.45,76982.83,50.8,0.00267,1e-05,0.28664]
[1779458774164,30.46,76977.16,50.8,0.00263,1e-05,0.28246]
[1779458774191,30.46,76977.16,50.8,0.00263,1e-05,0.28246]
[1779458775902,30.46,76973.83,50.8,0.0026,1e-05,0.28008]
[1779458776352,30.46,76969.04,50.8,0.00257,1e-05,0.27665]
[1779458777034,30.46,76961.45,50.8,0.00251,1e-05,0.27125]
[1779458777544,30.46,76961.45,50.8,0.00251,1e-05,0.27125]
[1779458777667,30.46,76961.45,50.8,0.00251,1e-05,0.27125]
[1779458777792,30.46,76943.49,50.8,0.00238,1e-05,0.25855]
[1779458778191,30.46,76943.49,50.8,0.00238,1e-05,0.25855]
[1779458778795,30.46,76951.97,50.8,0.00245,1e-05,0.26476]
[1779458779363,30.46,76951.97,50.8,0.00245,1e-05,0.26476]
[1779458780412,30.47,76959.38,50.8,0.0025,1e-05,0.27019]
[1779458780809,30.47,76979.62,50.8,0.00266,1e-05,0.28522]
[1779458781723,30.47,76979.62,50.8,0.00266,1e-05,0.28522]
[1779458781816,30.47,76992.57,50.8,0.00276,1e-05,0.29523]
[1779458782336,30.47,76992.57,50.8,0.00276,1e-05,0.29523]
[1779458782754,30.47,76992.57,50.8,0.00276,1e-05,0.29523]
[1779458783830,30.47,77013.25,50.8,0.00293,1e-05,0.31181]
[1779458783980,30.47,77013.25,50.8,0.00293,1e-05,0.31181]
[1779458785128,30.47,77016.81,50.8,0.00296,1e-05,0.31476]
[1779458785928,30.47,77029.56,50.8,0.00307,1e-05,0.3254]
[1779458789886,30.47,77016.03,50.8,0.00295,1e-05,0.3142]
[1779458792907,30.47,77008.1,50.8,0.00288,1e-05,0.30661]
[1779458797942,30.48,76998.5,50.8,0.0028,1e-05,0.29921]
[1779458802977,30.48,77000.96,50.8,0.00282,1e-05,0.30143]
[1779458805777,30.48,76982.32,50.8,0.00268,1e-05,0.28721]
[1779458810037,30.49,76971.4,50.8,0.0026,1e-05,0.27941]
[1779458814065,30.49,76982.7,50.8,0.00269,1e-05,0.28829]
[1779458819601,30.5,76986.52,50.8,0.00272,1e-05,0.29156]
[1779458827156,30.51,76972.15,50.8,0.00262,1e-05,0.28147]
[1779458829170,30.51,76957.62,50.8,0.00251,1e-05,0.27103]
[1779458832492,30.55,76947.48,50.8,0.00247,1e-05,0.2667]
[1779458838244,30.63,76950.09,50.8,0.00254,1e-05,0.27388]
[1779458842273,30.64,76939.67,50.8,0.00247,1e-05,0.26705]
[1779458847308,30.69,76937.82,50.8,0.00249,1e-05,0.26913]
[1779458851336,30.75,76928.87,50.8,0.00246,1e-05,0.26571]
[1779458855771,30.83,76912.72,50.8,0.0024,1e-05,0.2602]
[1779458860540,30.94,76928.49,50.8,0.0026,1e-05,0.27919]
[1779458864432,30.96,76942.81,50.8,0.00272,1e-05,0.2914]
[1779458869467,30.97,76945.24,50.8,0.00275,1e-05,0.29371]
[1779458873495,30.98,76935.83,50.8,0.00268,1e-05,0.28699]
[1779458875513,30.98,76960.95,50.8,0.00288,1e-05,0.30648]
[1779458880549,30.98,76951.34,50.8,0.00281,1e-05,0.29927]
[1779458882564,30.99,76961.11,50.8,0.00289,1e-05,0.30707]
[1779458887602,30.99,76959.2,50.8,0.00287,1e-05,0.30583]
[1779458892843,30.99,76967.3,50.8,0.00294,1e-05,0.3125]
[1779458897673,30.99,76978.3,50.8,0.00304,1e-05,0.3217]
[1779458902707,31.0,76988.59,50.8,0.00313,1e-05,0.33038]
[1779458906830,31.0,77006.87,50.8,0.00329,1e-05,0.3461]
[1779458907742,31.0,77016.0,50.8,0.00338,1e-05,0.35418]
[1779458912777,31.0,77017.2,50.8,0.00338,1e-05,0.35387]
[1779458916805,31.0,77008.14,50.8,0.00329,1e-05,0.34585]
[1779458919826,31.0,76997.84,50.8,0.0032,1e-05,0.33692]
[1779458924860,31.0,76990.56,50.8,0.00313,1e-05,0.33074]
[1779458929897,31.0,76989.14,50.8,0.00312,1e-05,0.32957]
[1779458934931,31.0,76990.81,50.8,0.00314,1e-05,0.33099]
[1779458940974,31.0,76995.37,50.8,0.00318,1e-05,0.33486]
[1779458946013,31.0,76991.71,50.8,0.00314,1e-05,0.33175]
[1779458949040,31.0,76975.83,50.8,0.00301,1e-05,0.31857]
[1779458954075,31.0,76985.71,50.8,0.00309,1e-05,0.32692]
[1779458956089,31.0,76999.43,50.8,0.00322,1e-05,0.33856]
[1779458961123,31.0,76994.66,50.8,0.00317,1e-05,0.33447]
[1779458966159,31.0,76995.73,50.8,0.00318,1e-05,0.33539]
[1779458971193,31.0,76993.7,50.8,0.00315,1e-05,0.33234]
[1779458976229,31.0,77010.03,50.8,0.0033,1e-05,0.34642]
[1779458981264,31.0,77012.79,50.8,0.00333,1e-05,0.34885]
[1779458986299,31.0,77008.24,50.8,0.00328,1e-05,0.34485]
[1779458991335,31.0,77012.8,50.8,0.00333,1e-05,0.34886]
[1779458996371,31.0,77013.16,50.8,0.00333,1e-05,0.34918]
[1779459001406,31.0,77014.22,50.8,0.00334,1e-05,0.35012]
[1779459006442,31.0,77013.15,50.8,0.00333,1e-05,0.34917]
[1779459011476,31.0,77012.23,50.8,0.00332,1e-05,0.34836]
[1779459014501,31.0,77000.36,50.8,0.00321,1e-05,0.33802]
[1779459019536,31.0,76997.19,50.8,0.00318,1e-05,0.33531]
[1779459024571,31.0,77004.74,50.8,0.00325,1e-05,0.3418]
[1779459028599,31.0,76992.79,50.8,0.00314,1e-05,0.33157]
[1779459029606,31.0,76983.67,50.8,0.00306,1e-05,0.32393]
[1779459034641,31.0,76979.67,50.8,0.00302,1e-05,0.31946]
[1779459039676,31.0,76987.14,50.8,0.00308,1e-05,0.32574]
[1779459044711,31.0,76987.85,50.8,0.00309,1e-05,0.32634]
[1779459049747,31.0,76993.39,50.8,0.00314,1e-05,0.33101]
[1779459054782,31.0,76995.25,50.8,0.00316,1e-05,0.33258]
[1779459059818,31.0,76992.39,50.8,0.00313,1e-05,0.33016]
[1779459062839,31.0,76978.11,50.8,0.00301,1e-05,0.31833]
[1779459063847,31.0,76968.55,50.8,0.00293,1e-05,0.31063]
[1779459068883,31.01,76973.79,50.8,0.00297,1e-05,0.31509]
[1779459073920,31.01,76973.42,50.8,0.00297,1e-05,0.31496]
[1779459075934,31.01,76983.71,50.8,0.00306,1e-05,0.32345]
[1779459080969,31.01,76977.01,50.8,0.003,1e-05,0.31802]
[1779459086004,31.01,76980.45,50.8,0.00303,1e-05,0.32096]
[1779459091039,31.01,76974.78,50.8,0.00298,1e-05,0.3152]
[1779459096074,31.02,76982.09,50.8,0.00304,1e-05,0.32131]
[1779459101109,31.02,76988.93,50.8,0.0031,1e-05,0.32709]
[1779459106144,31.02,77002.53,50.8,0.00322,1e-05,0.33866]
[1779459111180,31.02,77001.56,50.8,0.00321,1e-05,0.33782]
[1779459114201,31.02,77011.41,50.8,0.0033,1e-05,0.34638]
[1779459119238,31.02,77015.79,50.8,0.00334,1e-05,0.35025]
[1779459124273,31.02,77015.56,50.8,0.00334,1e-05,0.35004]
[1779459129308,31.02,77016.93,50.8,0.00335,1e-05,0.35126]
[1779459134343,31.02,77025.52,50.8,0.00344,1e-05,0.35897]
[1779459137365,31.02,77034.42,50.8,0.00352,1e-05,0.3671]
[1779459142401,31.02,77041.11,50.8,0.00359,1e-05,0.37332]
[1779459147436,31.02,77040.71,50.8,0.00359,1e-05,0.37295]
[1779459152471,31.02,77040.08,50.8,0.00357,1e-05,0.37092]
[1779459157506,31.02,77038.58,50.8,0.00355,1e-05,0.36953]
[1779459162541,31.02,77040.69,50.8,0.00357,1e-05,0.37149]
[1779459167576,31.02,77040.99,50.8,0.00357,1e-05,0.37177]
[1779459171604,31.02,77051.23,50.8,0.00368,1e-05,0.38144]
[1779459176639,31.02,77046.1,50.8,0.00363,1e-05,0.37657]
[1779459181674,31.02,77042.0,50.8,0.00358,1e-05,0.37271]
[1779459186709,31.02,77042.96,50.8,0.00359,1e-05,0.37361]
[1779459191743,31.02,77037.39,50.8,0.00354,1e-05,0.36842]
[1779459194765,31.02,77028.48,50.8,0.00345,1e-05,0.36025]
[1779459196780,31.02,77018.97,50.8,0.00336,1e-05,0.35169]
[1779459201815,31.02,77009.31,50.8,0.00327,1e-05,0.34318]
[1779459206850,31.02,77002.04,50.8,0.00321,1e-05,0.3369]
[1779459209871,31.02,76987.05,50.8,0.00307,1e-05,0.32425]
[1779459214905,31.02,76986.14,50.8,0.00305,1e-05,0.32227]
[1779459218934,31.02,76977.08,50.8,0.00298,1e-05,0.31497]
[1779459221955,31.02,76967.89,50.8,0.0029,1e-05,0.30772]
[1779459226990,31.03,76971.12,50.8,0.00293,1e-05,0.3106]
[1779459227997,31.03,76980.38,50.8,0.00301,1e-05,0.31813]
[1779459233032,31.03,76977.37,50.8,0.00299,1e-05,0.31584]
[1779459238068,31.03,76967.46,50.8,0.00291,1e-05,0.30808]
[1779459243103,31.03,76967.73,50.8,0.00291,1e-05,0.30856]
[1779459248138,31.04,76967.77,50.8,0.00291,1e-05,0.30886]
[1779459252166,31.04,76976.81,50.8,0.00299,1e-05,0.31635]
[1779459257203,31.04,76978.71,50.8,0.00301,1e-05,0.31806]
[1779459262236,31.04,76972.15,50.8,0.00296,1e-05,0.31291]
[1779459267271,31.05,76980.65,50.8,0.00303,1e-05,0.32001]
[1779459272307,31.05,76974.44,50.8,0.00297,1e-05,0.31386]
[1779459277343,31.05,76971.31,50.8,0.00294,1e-05,0.31156]
[1779459282378,31.06,76973.16,50.8,0.00296,1e-05,0.31329]
[1779459287417,31.06,76983.91,50.8,0.00305,1e-05,0.32225]
[1779459291446,31.06,76974.97,50.8,0.00298,1e-05,0.31504]
[1779459296481,31.06,76987.52,50.8,0.00309,1e-05,0.32553]
[1779459301517,31.06,76985.36,50.8,0.00307,1e-05,0.3238]
[1779459307278,31.06,76981.71,50.8,0.00304,1e-05,0.3209]
[1779459312294,31.06,76979.03,50.8,0.00302,1e-05,0.31878]
[1779459317629,31.07,76995.3,50.8,0.00316,1e-05,0.33251]
[1779459321704,31.07,77004.05,50.8,0.00324,1e-05,0.34001]
[1779459323689,31.07,77019.13,50.8,0.00338,1e-05,0.35325]
[1779459328724,31.07,77021.25,50.8,0.0034,1e-05,0.35515]
[1779459331745,31.07,77013.38,50.8,0.00331,1e-05,0.34678]
[1779459336780,31.07,77010.57,50.8,0.00329,1e-05,0.34432]
[1779459341815,31.07,77014.42,50.8,0.00332,1e-05,0.34769]
[1779459346850,31.07,77017.22,50.8,0.00335,1e-05,0.35017]
[1779459350879,31.07,77004.23,50.8,0.00323,1e-05,0.33882]
[1779459355920,31.07,76989.51,50.8,0.0031,1e-05,0.32634]
[1779459360954,31.07,76981.7,50.8,0.00303,1e-05,0.31997]
[1779459365989,31.09,76972.23,50.8,0.00297,1e-05,0.31354]
[1779459371024,31.11,76973.11,50.8,0.00299,1e-05,0.31613]
[1779459376059,31.12,76970.96,50.8,0.00298,1e-05,0.31491]
[1779459380087,31.12,76956.82,50.8,0.00286,1e-05,0.30384]
[1779459385122,31.12,76961.92,50.8,0.00291,1e-05,0.30819]
[1779459390157,31.13,76962.63,50.8,0.00292,1e-05,0.30904]
[1779459395192,31.13,76957.65,50.8,0.00287,1e-05,0.30415]
[1779459400226,31.13,76950.25,50.8,0.00281,1e-05,0.29872]
[1779459405262,31.14,76947.28,50.8,0.00279,1e-05,0.29683]
[1779459410297,31.15,76946.78,50.8,0.00279,1e-05,0.29684]
[1779459415332,31.15,76947.75,50.8,0.0028,1e-05,0.29795]
[1779459420367,31.16,76955.12,50.8,0.00287,1e-05,0.30401]
[1779459425402,31.16,76955.52,50.8,0.00287,1e-05,0.30462]
[1779459430437,31.16,76952.3,50.8,0.00285,1e-05,0.30242]
[1779459435472,31.17,76949.72,50.8,0.00283,1e-05,0.30073]
[1779459437485,31.17,76958.94,50.8,0.00291,1e-05,0.30808]
[1779459442521,31.17,76957.13,50.8,0.0029,1e-05,0.3069]
[1779459447557,31.18,76951.02,50.8,0.00285,1e-05,0.30238]
[1779459452593,31.18,76947.82,50.8,0.00282,1e-05,0.29901]
[1779459457628,31.19,76945.07,50.8,0.0028,1e-05,0.29724]
[1779459459642,31.19,76953.86,50.8,0.00287,1e-05,0.30419]
[1779459464677,31.19,76947.8,50.8,0.00283,1e-05,0.29979]
[1779459467698,31.19,76938.29,50.8,0.00275,1e-05,0.29273]
[1779459471727,31.2,76949.22,50.8,0.00284,1e-05,0.30147]
[1779459476149,31.2,76953.36,50.8,0.00288,1e-05,0.30488]
[1779459481798,31.21,76939.68,50.8,0.00277,1e-05,0.29477]
[1779459486833,31.21,76938.05,50.8,0.00276,1e-05,0.29394]
[1779459491868,31.22,76927.87,50.8,0.00269,1e-05,0.28671]
[1779459493882,31.22,76917.49,50.8,0.00261,1e-05,0.27928]
[1779459497910,31.23,76905.53,50.8,0.00253,1e-05,0.27116]
[1779459498918,31.23,76895.65,50.8,0.00246,1e-05,0.26436]
[1779459502953,31.24,76882.35,50.8,0.00237,1e-05,0.25586]
[1779459506987,31.25,76871.55,50.8,0.00231,1e-05,0.24934]
[1779459507763,31.25,76871.55,50.8,0.00231,1e-05,0.24934]
[1779459507968,31.25,76871.55,50.8,0.00231,1e-05,0.24934]
[1779459508164,31.25,76871.55,50.8,0.00231,1e-05,0.24934]
[1779459508442,31.25,76871.55,50.8,0.00231,1e-05,0.24934]
[1779459508532,31.25,76871.55,50.8,0.00231,1e-05,0.24934]
[1779459508586,31.25,76868.38,50.8,0.00229,1e-05,0.24744]
[1779459509003,31.25,76854.32,50.8,0.0022,1e-05,0.2384]
[1779459510366,31.25,76854.32,50.8,0.0022,1e-05,0.2384]
[1779459510941,31.26,76858.63,50.8,0.00223,1e-05,0.24136]
[1779459511735,31.26,76858.63,50.8,0.00223,1e-05,0.24136]
[1779459513105,31.26,76852.28,50.8,0.00218,1e-05,0.23651]
[1779459513125,31.27,76835.59,50.8,0.00208,1e-05,0.22662]
[1779459513818,31.27,76835.59,50.8,0.00208,1e-05,0.22662]
[1779459514077,31.27,76835.59,50.8,0.00208,1e-05,0.22662]
[1779459515121,31.27,76838.21,50.8,0.00209,1e-05,0.22821]
[1779459515144,31.27,76838.21,50.8,0.00209,1e-05,0.22821]
[1779459515209,31.27,76849.54,50.8,0.00217,1e-05,0.23543]
[1779459517042,31.31,76842.49,50.8,0.00215,1e-05,0.23328]
[1779459518617,31.31,76846.04,50.8,0.00217,1e-05,0.23591]
[1779459518660,31.35,76856.01,50.8,0.00226,1e-05,0.24488]
[1779459520351,31.36,76865.35,50.8,0.00233,1e-05,0.25118]
[1779459521099,31.36,76876.04,50.8,0.0024,1e-05,0.25832]
[1779459522335,31.36,76885.55,50.8,0.00247,1e-05,0.26518]
[1779459525296,31.37,76876.34,50.8,0.00241,1e-05,0.25919]
[1779459531305,31.37,76881.65,50.8,0.00245,1e-05,0.26315]
[1779459540236,31.38,76880.86,50.8,0.00245,1e-05,0.26276]
[1779459545272,31.38,76873.5,50.8,0.00239,1e-05,0.25776]
[1779459548296,31.38,76864.13,50.8,0.00233,1e-05,0.2515]
[1779459549302,31.38,76854.52,50.8,0.00227,1e-05,0.24524]
[1779459550511,31.38,76841.28,50.8,0.00218,1e-05,0.23685]
[1779459556350,31.38,76845.9,50.8,0.00221,1e-05,0.24007]
[1779459561385,31.38,76841.92,50.8,0.00219,1e-05,0.23778]
[1779459566421,31.39,76840.51,50.8,0.00218,1e-05,0.23717]
[1779459569442,31.4,76851.03,50.8,0.00226,1e-05,0.24468]
[1779459574477,31.41,76846.64,50.8,0.00223,1e-05,0.24137]
[1779459579512,31.42,76850.21,50.8,0.00226,1e-05,0.24423]
[1779459583540,31.42,76860.02,50.8,0.00232,1e-05,0.25073]
[1779459588576,31.42,76852.62,50.8,0.00228,1e-05,0.24601]
[1779459593610,31.43,76855.67,50.8,0.0023,1e-05,0.24815]
[1779459598647,31.43,76856.25,50.8,0.0023,1e-05,0.24868]
[1779459601667,31.43,76844.31,50.8,0.00223,1e-05,0.24108]
[1779459604689,31.44,76834.43,50.8,0.00217,1e-05,0.23547]
[1779459609727,31.44,76830.39,50.8,0.00215,1e-05,0.23328]
[1779459614762,31.45,76831.15,50.8,0.00215,1e-05,0.23405]
[1779459619798,31.45,76840.51,50.8,0.00222,1e-05,0.24022]
[1779459620805,31.46,76850.18,50.8,0.00228,1e-05,0.24645]
[1779459623826,31.46,76859.99,50.8,0.00235,1e-05,0.25296]
[1779459628861,31.46,76861.31,50.8,0.00236,1e-05,0.2539]
[1779459634904,31.46,76857.84,50.8,0.00232,1e-05,0.25061]
[1779459639947,31.46,76865.77,50.8,0.00238,1e-05,0.25593]
[1779459644982,31.46,76870.15,50.8,0.00241,1e-05,0.25889]
[1779459650018,31.46,76869.81,50.8,0.00241,1e-05,0.25867]
[1779459655054,31.46,76865.1,50.8,0.00237,1e-05,0.2555]
[1779459660089,31.46,76862.72,50.8,0.00236,1e-05,0.25393]
[1779459661096,31.46,76851.0,50.8,0.00228,1e-05,0.24625]
[1779459663123,31.46,76839.24,50.8,0.0022,1e-05,0.2388]
[1779459664130,31.46,76830.11,50.8,0.00215,1e-05,0.23316]
[1779459669164,31.47,76823.51,50.8,0.00211,1e-05,0.22951]
[1779459674199,31.47,76830.07,50.8,0.00215,1e-05,0.23385]
[1779459679234,31.48,76828.85,50.8,0.00215,1e-05,0.23337]
[1779459684942,31.48,76824.95,50.8,0.00213,1e-05,0.23121]
[1779459686291,31.49,76812.87,50.8,0.00206,1e-05,0.2241]
[1779459687040,31.49,76812.87,50.8,0.00206,1e-05,0.2241]
[1779459688403,31.49,76807.23,50.8,0.00202,1e-05,0.22091]
[1779459694495,31.49,76809.51,50.8,0.00203,1e-05,0.22169]
[1779459695115,31.5,76809.65,50.8,0.00203,1e-05,0.22193]
[1779459696444,31.5,76807.27,50.8,0.00202,1e-05,0.22053]
[1779459702405,31.51,76806.75,50.8,0.00202,1e-05,0.22083]
[1779459707440,31.52,76804.64,50.8,0.00202,1e-05,0.22]
[1779459712476,31.52,76809.45,50.8,0.00205,1e-05,0.22333]
[1779459718518,31.53,76808.06,50.8,0.00205,1e-05,0.22297]
[1779459722642,31.54,76808.61,50.8,0.00205,1e-05,0.22353]
[1779459726473,31.54,76798.17,50.8,0.00199,1e-05,0.21773]
[1779459729761,31.55,76798.26,50.8,0.002,1e-05,0.21805]
[1779459729762,31.55,76798.26,50.8,0.002,1e-05,0.21805]
[1779459731800,31.55,76799.02,50.8,0.002,1e-05,0.21866]
[1779459732944,31.55,76796.94,50.8,0.00199,1e-05,0.21754]
[1779459733031,31.55,76784.86,50.8,0.00192,1e-05,0.21086]
[1779459734819,31.56,76799.83,50.8,0.00201,1e-05,0.21991]
[1779459735661,31.56,76799.83,50.8,0.00201,1e-05,0.21991]
[1779459737654,31.57,76788.71,50.8,0.00196,1e-05,0.214]
[1779459738450,31.57,76788.71,50.8,0.00196,1e-05,0.214]
[1779459744810,31.59,76794.22,50.8,0.002,1e-05,0.21812]
[1779459745714,31.59,76793.43,50.8,0.00199,1e-05,0.21775]
[1779459747002,31.59,76793.02,50.8,0.00199,1e-05,0.2176]
[1779459752072,31.6,76796.15,50.8,0.00201,1e-05,0.21987]
[1779459752140,31.6,76800.79,50.8,0.00203,1e-05,0.2217]
[1779459757409,31.61,76807.59,50.8,0.00208,1e-05,0.22649]
[1779459762829,31.62,76806.9,50.8,0.00208,1e-05,0.22647]
[1779459763307,31.62,76806.9,50.8,0.00208,1e-05,0.22647]
[1779459765850,31.62,76787.12,50.8,0.00197,1e-05,0.21509]
[1779459766367,31.62,76787.12,50.8,0.00197,1e-05,0.21509]
[1779459769064,31.62,76778.19,50.8,0.00192,1e-05,0.21013]
[1779459774799,31.64,76774.64,50.8,0.0019,1e-05,0.20881]
[1779459775840,31.64,76773.33,50.8,0.0019,1e-05,0.20819]
[1779459780637,31.65,76771.08,50.8,0.00189,1e-05,0.20751]
[1779459784148,31.68,76757.95,50.8,0.00184,1e-05,0.20193]
[1779459789421,31.73,76764.64,50.8,0.0019,1e-05,0.20846]
[1779459789722,31.73,76764.64,50.8,0.0019,1e-05,0.20846]
[1779459790021,31.73,76767.53,50.8,0.00192,1e-05,0.21019]
[1779459790475,31.73,76767.53,50.8,0.00192,1e-05,0.21019]
[1779459791490,31.73,76771.01,50.8,0.00194,1e-05,0.21225]
[1779459792035,31.74,76767.17,50.8,0.00192,1e-05,0.21021]
[1779459792853,31.74,76767.17,50.8,0.00192,1e-05,0.21021]
[1779459793042,31.74,76765.91,50.8,0.00191,1e-05,0.20961]
[1779459794207,31.74,76764.69,50.8,0.00191,1e-05,0.20905]
[1779459795056,31.74,76764.17,50.8,0.00191,1e-05,0.20887]
[1779459800091,31.75,76762.79,50.8,0.0019,1e-05,0.20868]
[1779459804855,31.76,76755.18,50.8,0.00187,1e-05,0.20485]
[1779459810161,31.79,76757.03,50.8,0.00189,1e-05,0.20774]
[1779459815196,31.81,76754.86,50.8,0.00188,1e-05,0.20623]
[1779459816953,31.81,76754.86,50.8,0.00188,1e-05,0.20623]
[1779459819728,31.81,76756.24,50.8,0.00189,1e-05,0.20723]
[1779459824515,31.81,76742.31,50.8,0.00181,1e-05,0.19968]
[1779459825805,31.81,76732.97,50.8,0.00177,1e-05,0.19475]
[1779459831321,31.81,76732.73,50.8,0.00176,1e-05,0.19462]
[1779459836367,31.81,76727.19,50.8,0.00174,1e-05,0.19175]
[1779459841404,31.81,76719.18,50.8,0.0017,0.0,0.18767]
[1779459843434,31.81,76704.88,50.8,0.00163,0.0,0.18057]
[1779459848469,31.81,76703.69,50.8,0.00162,0.0,0.17999]
[1779459853009,31.81,76703.57,50.8,0.00162,0.0,0.17993]
[1779459856528,31.81,76694.75,50.8,0.00158,0.0,0.17568]
[1779459857526,31.81,76694.75,50.8,0.00158,0.0,0.17568]
[1779459861828,31.81,76702.65,50.8,0.00162,0.0,0.17948]
[1779459861923,31.81,76702.65,50.8,0.00162,0.0,0.17948]
[1779459862032,31.81,76711.54,50.8,0.00166,0.0,0.18385]
[1779459862524,31.81,76711.54,50.8,0.00166,0.0,0.18385]
[1779459862572,31.81,76722.68,50.8,0.00171,1e-05,0.18944]
[1779459863571,31.81,76722.68,50.8,0.00171,1e-05,0.18944]
[1779459863650,31.81,76722.68,50.8,0.00171,1e-05,0.18944]
[1779459865583,31.81,76722.26,50.8,0.00171,1e-05,0.18923]
[1779459867407,31.81,76726.74,50.8,0.00173,1e-05,0.19152]
[1779459869584,31.81,76727.72,50.8,0.00174,1e-05,0.19203]
[1779459870164,31.81,76727.72,50.8,0.00174,1e-05,0.19203]
[1779459871618,31.81,76727.1,50.8,0.00174,1e-05,0.19171]
[1779459871948,31.81,76710.74,50.8,0.00165,0.0,0.18261]
[1779459872909,31.81,76710.74,50.8,0.00165,0.0,0.18261]
[1779459872992,31.81,76701.41,50.8,0.0016,0.0,0.17806]
[1779459874624,31.81,76705.76,50.8,0.00162,0.0,0.18017]
[1779459876959,31.81,76714.27,50.8,0.00166,0.0,0.18436]
[1779459879698,31.81,76727.57,50.8,0.00173,1e-05,0.19108]
[1779459880254,31.81,76727.57,50.8,0.00173,1e-05,0.19108]
[1779459885739,31.81,76734.61,50.8,0.00177,1e-05,0.19472]
[1779459888762,31.81,76745.48,50.8,0.00182,1e-05,0.20047]
[1779459893800,31.82,76743.26,50.8,0.00182,1e-05,0.19981]
[1779459898833,31.83,76736.28,50.8,0.00179,1e-05,0.19677]
[1779459903868,31.85,76729.62,50.8,0.00176,1e-05,0.194]
[1779459907031,31.85,76717.93,50.8,0.0017,1e-05,0.18844]
[1779459911676,31.87,76717.63,50.8,0.00171,1e-05,0.1889]
[1779459913939,31.87,76708.56,50.8,0.00167,0.0,0.1848]
[1779459914995,31.87,76708.56,50.8,0.00167,0.0,0.1848]
[1779459916639,31.88,76710.8,50.8,0.00168,0.0,0.18624]
[1779459917967,31.89,76729.13,50.8,0.00178,1e-05,0.19594]
[1779459918439,31.89,76729.13,50.8,0.00178,1e-05,0.19594]
[1779459924016,31.9,76717.44,50.8,0.00173,1e-05,0.19075]
[1779459929048,31.92,76720.61,50.8,0.00175,1e-05,0.19312]
[1779459934081,31.92,76720.25,50.8,0.00174,1e-05,0.19206]
[1779459935477,31.92,76721.78,50.8,0.00175,1e-05,0.19284]
[1779459938114,31.92,76740.89,50.8,0.00185,1e-05,0.20293]
[1779459940127,31.92,76749.78,50.8,0.0019,1e-05,0.20778]
[1779459945168,31.92,76757.47,50.8,0.00194,1e-05,0.21205]
[1779459948185,31.92,76768.57,50.8,0.002,1e-05,0.21836]
[1779459953220,31.92,76767.52,50.8,0.002,1e-05,0.21776]
[1779459958255,31.92,76764.15,50.8,0.00198,1e-05,0.21583]
[1779459963289,31.92,76764.59,50.8,0.00198,1e-05,0.21608]
[1779459968325,31.92,76766.04,50.8,0.00199,1e-05,0.21691]
[1779459973360,31.92,76769.61,50.8,0.00201,1e-05,0.21896]
[1779459978394,31.92,76772.37,50.8,0.00203,1e-05,0.22056]
[1779459983430,31.92,76772.2,50.8,0.00203,1e-05,0.22046]
[1779459988465,31.92,76773.26,50.8,0.00203,1e-05,0.22107]
[1779459992493,31.92,76765.56,50.8,0.00198,1e-05,0.21567]
[1779459997528,31.92,76765.38,50.8,0.00198,1e-05,0.21557]
[1779460002563,31.92,76764.11,50.8,0.00197,1e-05,0.21485]
[1779460007599,31.92,76766.33,50.8,0.00198,1e-05,0.21611]
[1779460012633,31.92,76769.32,50.8,0.002,1e-05,0.21783]
[1779460017671,31.92,76766.99,50.8,0.00199,1e-05,0.21649]
[1779460022708,31.92,76772.14,50.8,0.00202,1e-05,0.21945]
[1779460026736,31.92,76785.91,50.8,0.0021,1e-05,0.22754]
[1779460031771,31.92,76795.09,50.8,0.00215,1e-05,0.23308]
[1779460036805,31.92,76800.45,50.8,0.00219,1e-05,0.23636]
[1779460041841,31.92,76802.79,50.8,0.0022,1e-05,0.23781]
[1779460046881,31.92,76804.62,50.8,0.00221,1e-05,0.23895]
[1779460051910,31.92,76805.38,50.8,0.00221,1e-05,0.23839]
[1779460056946,31.92,76805.1,50.8,0.00221,1e-05,0.23821]
[1779460061981,31.92,76805.9,50.8,0.00221,1e-05,0.23871]
[1779460067017,31.92,76808.6,50.8,0.00223,1e-05,0.2404]
[1779460072052,31.92,76807.51,50.8,0.00222,1e-05,0.23971]
[1779460077088,31.92,76811.65,50.8,0.00225,1e-05,0.24231]
[1779460082124,31.92,76809.16,50.8,0.00223,1e-05,0.24075]
[1779460087159,31.92,76810.54,50.8,0.00224,1e-05,0.24161]
[1779460092194,31.92,76808.27,50.8,0.00223,1e-05,0.24019]
[1779460097229,31.92,76806.05,50.8,0.00221,1e-05,0.2388]
[1779460102264,31.92,76800.66,50.8,0.00218,1e-05,0.23547]
[1779460103271,31.92,76791.9,50.8,0.00212,1e-05,0.23013]
[1779460108307,31.92,76782.11,50.8,0.00207,1e-05,0.22429]
[1779460112334,31.92,76773.72,50.8,0.00201,1e-05,0.21842]
[1779460117369,31.92,76767.26,50.8,0.00197,1e-05,0.21473]
[1779460122404,31.92,76769.73,50.8,0.00198,1e-05,0.21614]
[1779460127442,31.92,76774.77,50.8,0.00201,1e-05,0.21903]
[1779460132477,31.92,76769.9,50.8,0.00199,1e-05,0.21623]
[1779460137511,31.92,76767.79,50.8,0.00197,1e-05,0.21503]
[1779460140533,31.92,76781.16,50.8,0.00205,1e-05,0.22275]
[1779460141540,31.92,76790.78,50.8,0.00211,1e-05,0.22845]
[1779460146575,31.92,76799.56,50.8,0.00216,1e-05,0.23377]
[1779460152257,31.92,76797.64,50.8,0.00215,1e-05,0.2326]
[1779460157651,31.92,76797.48,50.8,0.00215,1e-05,0.2325]
[1779460162687,31.92,76788.12,50.8,0.00209,1e-05,0.22686]
[1779460167722,31.92,76787.17,50.8,0.00209,1e-05,0.2263]
[1779460172758,31.92,76784.18,50.8,0.00206,1e-05,0.22354]
[1779460173765,31.92,76773.87,50.8,0.002,1e-05,0.21754]
[1779460177793,31.92,76763.72,50.8,0.00194,1e-05,0.21178]
[1779460182828,31.92,76759.64,50.8,0.00192,1e-05,0.2095]
[1779460187863,31.92,76759.69,50.8,0.00192,1e-05,0.20953]
[1779460192898,31.92,76763.21,50.8,0.00194,1e-05,0.21149]
[1779460196926,31.92,76772.37,50.8,0.00199,1e-05,0.21668]
[1779460201961,31.92,76766.96,50.8,0.00196,1e-05,0.21361]
[1779460205998,31.92,76748.8,50.8,0.00186,1e-05,0.20355]
[1779460206999,31.92,76758.97,50.8,0.00192,1e-05,0.20913]
[1779460210030,31.92,76749.44,50.8,0.00186,1e-05,0.2039]
[1779460213051,31.92,76737.37,50.8,0.0018,1e-05,0.19744]
[1779460217080,31.92,76724.18,50.8,0.00173,1e-05,0.19059]
[1779460220106,31.92,76737.44,50.8,0.0018,1e-05,0.19748]
[1779460225143,31.92,76733.12,50.8,0.00178,1e-05,0.19521]
[1779460230177,31.92,76738.14,50.8,0.0018,1e-05,0.19785]
[1779460232191,31.92,76730.41,50.8,0.00175,1e-05,0.19292]
[1779460234239,31.92,76717.71,50.8,0.00169,0.0,0.18644]
[1779460239240,31.92,76709.15,50.8,0.00165,0.0,0.18219]
[1779460244275,31.92,76717.1,50.8,0.00169,0.0,0.18614]
[1779460245282,31.92,76726.62,50.8,0.00173,1e-05,0.19096]
[1779460250317,31.92,76736.71,50.8,0.00179,1e-05,0.1962]
[1779460255352,31.92,76725.12,50.8,0.00173,1e-05,0.1902]
[1779460260387,31.92,76726.26,50.8,0.00173,1e-05,0.19078]
[1779460264415,31.92,76735.3,50.8,0.00178,1e-05,0.19546]
[1779460269450,31.92,76738.73,50.8,0.0018,1e-05,0.19726]
[1779460274484,31.92,76737.59,50.8,0.00179,1e-05,0.19666]
[1779460278513,31.92,76749.38,50.8,0.00185,1e-05,0.20295]
[1779460279520,31.92,76758.19,50.8,0.0019,1e-05,0.20776]
[1779460281874,31.92,76763.23,50.8,0.00193,1e-05,0.21056]
[1779460287576,31.92,76762.69,50.8,0.00193,1e-05,0.21026]
[1779460290597,31.92,76751.43,50.8,0.00187,1e-05,0.20406]
[1779460295636,31.92,76754.84,50.8,0.00188,1e-05,0.205]
[1779460300670,31.92,76754.64,50.8,0.00187,1e-05,0.20489]
[1779460303691,31.92,76763.84,50.8,0.00193,1e-05,0.20996]
[1779460308726,31.92,76766.63,50.8,0.00194,1e-05,0.21152]
[1779460313762,31.92,76767.26,50.8,0.00194,1e-05,0.21187]
[1779460318796,31.92,76767.73,50.8,0.00195,1e-05,0.21214]
[1779460323832,31.92,76758.93,50.8,0.0019,1e-05,0.20724]
[1779460325846,31.92,76749.11,50.8,0.00184,1e-05,0.20189]
[1779460330885,31.92,76738.76,50.8,0.00179,1e-05,0.19638]
[1779460335920,31.92,76742.69,50.8,0.00181,1e-05,0.19846]
[1779460341453,31.92,76741.96,50.8,0.00181,1e-05,0.19807]
[1779460341461,31.92,76726.33,50.8,0.00173,1e-05,0.18994]
[1779460341964,31.92,76713.17,50.8,0.00166,0.0,0.18333]
[1779460346485,31.92,76710.27,50.8,0.00165,0.0,0.1819]
[1779460352034,31.92,76706.15,50.8,0.00162,0.0,0.17906]
[1779460354049,31.92,76716.83,50.8,0.00167,0.0,0.1843]
[1779460354755,31.92,76716.83,50.8,0.00167,0.0,0.1843]
[1779460355408,31.92,76716.83,50.8,0.00167,0.0,0.1843]
[1779460355985,31.92,76717.66,50.8,0.00167,0.0,0.18471]
[1779460357675,31.92,76718.09,50.8,0.00168,0.0,0.18493]
[1779460358799,31.92,76723.49,50.8,0.0017,1e-05,0.18764]
[1779460364122,31.92,76719.12,50.8,0.00168,0.0,0.18544]
[1779460368149,31.92,76707.89,50.8,0.00163,0.0,0.1799]
[1779460370814,31.92,76711.59,50.8,0.00164,0.0,0.18171]
[1779460376207,31.92,76713.57,50.8,0.00165,0.0,0.18268]
[1779460380846,31.92,76716.29,50.8,0.00167,0.0,0.18403]
[1779460384430,31.92,76718.38,50.8,0.00168,0.0,0.18507]
[1779460387510,31.92,76718.88,50.8,0.00168,0.0,0.18532]
[1779460393327,31.92,76725.65,50.8,0.00171,1e-05,0.18873]
[1779460398364,31.92,76733.48,50.8,0.00175,1e-05,0.19274]
[1779460403400,31.92,76732.26,50.8,0.00175,1e-05,0.19211]
[1779460408434,31.92,76734.76,50.8,0.00176,1e-05,0.19341]
[1779460413470,31.92,76733.5,50.8,0.00175,1e-05,0.19188]
[1779460415907,31.92,76733.18,50.8,0.00174,1e-05,0.19171]
[1779460421526,31.92,76728.73,50.8,0.00172,1e-05,0.18943]
[1779460426560,31.92,76727.11,50.8,0.00171,1e-05,0.18861]
[1779460431595,31.92,76734.56,50.8,0.00175,1e-05,0.19242]
[1779460436631,31.92,76735.17,50.8,0.00176,1e-05,0.19274]
[1779460441666,31.92,76736.77,50.8,0.00176,1e-05,0.19357]
[1779460446702,31.92,76740.61,50.8,0.00178,1e-05,0.19557]
[1779460451737,31.92,76741.38,50.8,0.00179,1e-05,0.19597]
[1779460456772,31.92,76733.96,50.8,0.00175,1e-05,0.19211]
[1779460458950,31.92,76740.73,50.8,0.00178,1e-05,0.19563]
[1779460459881,31.92,76740.21,50.8,0.00178,1e-05,0.19536]
[1779460465835,31.92,76736.78,50.8,0.00176,1e-05,0.19357]
[1779460470872,31.92,76735.27,50.8,0.00176,1e-05,0.19279]
[1779460475905,31.92,76735.3,50.8,0.00175,1e-05,0.19192]
[1779460480940,31.92,76738.12,50.8,0.00176,1e-05,0.19338]
[1779460485975,31.92,76741.92,50.8,0.00178,1e-05,0.19537]
[1779460491019,31.92,76740.92,50.8,0.00178,1e-05,0.19484]
[1779460496834,31.92,76742.23,50.8,0.00178,1e-05,0.19553]
[1779460497736,31.92,76743.75,50.8,0.00179,1e-05,0.19633]
[1779460500967,31.92,76747.31,50.8,0.00181,1e-05,0.19821]
[1779460503922,31.92,76751.68,50.8,0.00183,1e-05,0.20054]
[1779460507512,31.92,76752.65,50.8,0.00184,1e-05,0.20106]
[1779460507793,31.92,76752.65,50.8,0.00184,1e-05,0.20106]
[1779460508805,31.92,76756.07,50.8,0.00186,1e-05,0.2029]
[1779460508954,31.92,76753.1,50.8,0.00184,1e-05,0.2013]
[1779460508999,31.92,76753.1,50.8,0.00184,1e-05,0.2013]
[1779460513436,31.92,76752.22,50.8,0.00184,1e-05,0.20083]
[1779460519221,31.92,76746.14,50.8,0.0018,1e-05,0.19759]
[1779460524256,31.92,76740.53,50.8,0.00177,1e-05,0.19464]
[1779460529293,31.92,76741.77,50.8,0.00178,1e-05,0.19529]
[1779460534331,31.92,76742.73,50.8,0.00178,1e-05,0.1949]
[1779460537488,31.92,76742.31,50.8,0.00178,1e-05,0.19468]
[1779460539869,31.92,76746.46,50.8,0.0018,1e-05,0.19686]
[1779460543576,31.92,76747.72,50.8,0.0018,1e-05,0.19752]
[1779460544891,31.92,76748.48,50.8,0.00181,1e-05,0.19793]
[1779460554480,31.92,76748.78,50.8,0.00181,1e-05,0.19809]
[1779460560526,31.92,76748.65,50.8,0.00181,1e-05,0.19802]
[1779460565561,31.92,76744.09,50.8,0.00179,1e-05,0.19561]
[1779460570596,31.92,76743.02,50.8,0.00178,1e-05,0.19505]
[1779460575632,31.92,76745.87,50.8,0.00179,1e-05,0.19655]
[1779460580667,31.92,76745.77,50.8,0.00179,1e-05,0.19649]
[1779460585704,31.92,76743.57,50.8,0.00178,1e-05,0.19534]
[1779460590737,31.92,76744.24,50.8,0.00179,1e-05,0.19569]
[1779460595773,31.92,76745.49,50.8,0.00178,1e-05,0.19545]
[1779460600808,31.92,76746.84,50.8,0.00179,1e-05,0.19616]
[1779460605843,31.92,76744.27,50.8,0.00178,1e-05,0.19481]
[1779460610878,31.92,76739.08,50.8,0.00175,1e-05,0.19212]
[1779460615915,31.92,76734.68,50.8,0.00173,1e-05,0.18985]
[1779460619943,31.92,76744.29,50.8,0.00178,1e-05,0.19482]
[1779460624978,31.92,76741.01,50.8,0.00176,1e-05,0.19312]
[1779460630013,31.92,76737.02,50.8,0.00174,1e-05,0.19105]
[1779460635049,31.92,76744.23,50.8,0.00178,1e-05,0.19479]
[1779460640083,31.92,76741.94,50.8,0.00177,1e-05,0.1936]
[1779460645119,31.92,76741.98,50.8,0.00177,1e-05,0.19362]
[1779460650154,31.92,76741.78,50.8,0.00177,1e-05,0.19352]
[1779460653175,31.92,76733.94,50.8,0.00172,1e-05,0.18861]
[1779460658210,31.92,76734.0,50.8,0.00172,1e-05,0.18864]
[1779460663245,31.92,76734.07,50.8,0.00172,1e-05,0.18867]
[1779460674322,31.92,76733.48,50.8,0.00172,1e-05,0.18837]
[1779460679357,31.92,76731.15,50.8,0.0017,1e-05,0.18719]
[1779460690434,31.92,76729.53,50.8,0.0017,1e-05,0.18638]
[1779460692564,31.92,76721.67,50.8,0.00166,0.0,0.18246]
[1779460692990,31.92,76721.67,50.8,0.00166,0.0,0.18246]
[1779460696477,31.92,76702.83,50.8,0.00157,0.0,0.17336]
[1779460701512,31.92,76705.51,50.8,0.00158,0.0,0.17463]
[1779460706547,31.92,76705.53,50.8,0.00158,0.0,0.17464]
[1779460711581,31.92,76704.27,50.8,0.00157,0.0,0.17323]
[1779460716617,31.92,76701.62,50.8,0.00155,0.0,0.17198]
[1779460721652,31.92,76702.22,50.8,0.00156,0.0,0.17226]
[1779460726689,31.92,76702.6,50.8,0.00156,0.0,0.17244]
[1779460731723,31.92,76702.83,50.8,0.00156,0.0,0.17255]
[1779460736758,31.92,76702.96,50.8,0.00156,0.0,0.17261]
[1779460741795,31.92,76707.96,50.8,0.00158,0.0,0.17498]
[1779460744863,31.92,76709.37,50.8,0.00159,0.0,0.17565]
[1779460744939,31.92,76720.7,50.8,0.00164,0.0,0.18114]
[1779460745890,31.92,76720.7,50.8,0.00164,0.0,0.18114]
[1779460746892,31.92,76720.35,50.8,0.00164,0.0,0.18096]
[1779460752873,31.92,76714.59,50.8,0.00161,0.0,0.17816]
[1779460753609,31.92,76714.59,50.8,0.00161,0.0,0.17816]
[1779460758915,31.92,76712.19,50.8,0.0016,0.0,0.177]
[1779460763949,31.92,76721.67,50.8,0.00165,0.0,0.18161]
[1779460768987,31.92,76729.51,50.8,0.00169,0.0,0.18551]
[1779460773944,31.92,76723.26,50.8,0.00165,0.0,0.18155]
[1779460779071,31.92,76723.23,50.8,0.00165,0.0,0.18154]
[1779460781086,31.92,76711.63,50.8,0.00159,0.0,0.17591]
[1779460786121,31.92,76713.93,50.8,0.0016,0.0,0.17701]
[1779460786627,31.92,76713.93,50.8,0.0016,0.0,0.17701]
[1779460787093,31.92,76713.93,50.8,0.0016,0.0,0.17701]
[1779460796185,31.92,76726.62,50.8,0.00167,0.0,0.18321]
[1779460801225,31.92,76726.94,50.8,0.00167,0.0,0.18337]
[1779460806262,31.92,76721.71,50.8,0.00164,0.0,0.18079]
[1779460811323,31.92,76731.86,50.8,0.00169,0.0,0.18583]
[1779460816358,31.92,76741.74,50.8,0.00174,1e-05,0.19085]
[1779460821393,31.92,76736.03,50.8,0.00171,1e-05,0.18793]
[1779460826428,31.92,76738.76,50.8,0.00173,1e-05,0.18932]
[1779460831463,31.92,76734.4,50.8,0.0017,1e-05,0.18624]
[1779460836498,31.92,76729.13,50.8,0.00167,0.0,0.1836]
[1779460841533,31.92,76727.77,50.8,0.00166,0.0,0.18293]
[1779460846568,31.92,76727.09,50.8,0.00166,0.0,0.18259]
[1779460850995,31.92,76719.16,50.8,0.00162,0.0,0.17871]
[1779460852019,31.92,76717.13,50.8,0.00161,0.0,0.17772]
[1779460854301,31.92,76716.67,50.8,0.00161,0.0,0.1775]
[1779460855978,31.92,76717.31,50.8,0.00161,0.0,0.17781]
[1779460856900,31.92,76717.25,50.8,0.00161,0.0,0.17778]
[1779460859474,31.92,76717.36,50.8,0.00161,0.0,0.17783]
[1779460860189,31.92,76717.36,50.8,0.00161,0.0,0.17783]
[1779460862681,31.92,76707.34,50.8,0.00157,0.0,0.17305]
[1779460865613,31.92,76705.36,50.8,0.00156,0.0,0.17212]
[1779460865765,31.92,76705.36,50.8,0.00156,0.0,0.17212]
[1779460866965,31.92,76706.21,50.8,0.00156,0.0,0.17252]
[1779460868793,31.92,76705.28,50.8,0.00156,0.0,0.17208]
[1779460869890,31.92,76705.22,50.8,0.00156,0.0,0.17205]
[1779460871796,31.92,76705.23,50.8,0.00156,0.0,0.17205]
[1779460873117,31.92,76701.89,50.8,0.00154,0.0,0.17049]
[1779460874818,31.92,76701.99,50.8,0.00154,0.0,0.17054]
[1779460875950,31.92,76701.75,50.8,0.00154,0.0,0.17043]
[1779460877832,31.92,76709.69,50.8,0.00158,0.0,0.17416]
[1779460883831,31.92,76711.7,50.8,0.00159,0.0,0.17512]
[1779460888774,31.92,76712.62,50.8,0.00159,0.0,0.17556]
[1779460891275,31.92,76702.1,50.8,0.00154,0.0,0.17059]
[1779460891810,31.92,76701.14,50.8,0.00154,0.0,0.17014]
[1779460893289,31.92,76700.81,50.8,0.00153,0.0,0.16919]
[1779460898941,31.92,76702.05,50.8,0.00153,0.0,0.16976]
[1779460903977,31.92,76701.92,50.8,0.00153,0.0,0.1697]
[1779460909012,31.92,76709.64,50.8,0.00157,0.0,0.17332]
[1779460914082,31.92,76709.35,50.8,0.00157,0.0,0.17318]
[1779460920091,31.92,76700.88,50.8,0.00153,0.0,0.16922]
[1779460925126,31.92,76699.59,50.8,0.00152,0.0,0.16863]
[1779460930161,31.92,76697.57,50.8,0.00151,0.0,0.1677]
[1779460936203,31.92,76696.23,50.8,0.00151,0.0,0.16708]
[1779460941238,31.92,76693.79,50.8,0.0015,0.0,0.16597]
[1779460946273,31.92,76694.41,50.8,0.0015,0.0,0.16625]
[1779460951310,31.92,76694.61,50.8,0.00149,0.0,0.16555]
[1779460956345,31.92,76694.45,50.8,0.00149,0.0,0.16548]
[1779460961380,31.92,76694.7,50.8,0.00149,0.0,0.16559]
[1779460966415,31.92,76695.49,50.8,0.0015,0.0,0.16595]
[1779460972457,31.92,76694.58,50.8,0.00149,0.0,0.16554]
[1779460977492,31.92,76695.52,50.8,0.0015,0.0,0.16597]
[1779460982822,31.92,76700.11,50.8,0.00152,0.0,0.16807]
[1779460984541,31.92,76717.08,50.8,0.0016,0.0,0.17604]
[1779460985890,31.92,76717.08,50.8,0.0016,0.0,0.17604]
[1779460986166,31.92,76726.94,50.8,0.00164,0.0,0.18083]
[1779460986581,31.92,76726.94,50.8,0.00164,0.0,0.18083]
[1779460986920,31.92,76726.94,50.8,0.00164,0.0,0.18083]
[1779460996625,31.92,76724.28,50.8,0.00163,0.0,0.17952]
[1779461001683,31.92,76719.45,50.8,0.00161,0.0,0.17718]
[1779461002239,31.92,76719.45,50.8,0.00161,0.0,0.17718]
[1779461004728,31.92,76716.5,50.8,0.00159,0.0,0.17576]
[1779461005716,31.92,76721.31,50.8,0.00162,0.0,0.17808]
[1779461009725,31.92,76729.85,50.8,0.00166,0.0,0.18226]
[1779461014757,31.92,76722.09,50.8,0.00161,0.0,0.17762]
[1779461016774,31.92,76732.89,50.8,0.00167,0.0,0.18291]
[1779461021809,31.92,76729.42,50.8,0.00165,0.0,0.1812]
[1779461027293,31.92,76727.12,50.8,0.00164,0.0,0.18007]
[1779461028591,31.92,76715.41,50.8,0.00158,0.0,0.17442]
[1779461034902,31.92,76714.29,50.8,0.00158,0.0,0.17389]
[1779461039938,31.92,76719.82,50.8,0.0016,0.0,0.17653]
[1779461044974,31.92,76727.89,50.8,0.00164,0.0,0.18045]
[1779461049006,31.92,76737.17,50.8,0.00169,0.0,0.18505]
[1779461054041,31.92,76736.87,50.8,0.00169,0.0,0.1849]
[1779461059079,31.92,76738.68,50.8,0.00169,1e-05,0.18581]
[1779461064114,31.92,76743.61,50.8,0.00172,1e-05,0.1883]
[1779461069149,31.92,76743.66,50.8,0.00172,1e-05,0.18833]
[1779461074184,31.92,76744.22,50.8,0.00171,1e-05,0.18774]
[1779461079218,31.92,76745.23,50.8,0.00172,1e-05,0.18825]
[1779461084257,31.92,76744.61,50.8,0.00172,1e-05,0.18794]
[1779461089292,31.92,76742.63,50.8,0.00171,1e-05,0.18693]
[1779461094327,31.92,76740.88,50.8,0.0017,1e-05,0.18605]
[1779461099363,31.92,76741.19,50.8,0.0017,1e-05,0.18621]
[1779461104398,31.92,76740.11,50.8,0.00169,1e-05,0.18566]
[1779461109433,31.92,76737.83,50.8,0.00168,0.0,0.18452]
[1779461114468,31.92,76736.25,50.8,0.00167,0.0,0.18373]
[1779461119503,31.92,76741.29,50.8,0.0017,1e-05,0.18626]
[1779461124538,31.92,76741.15,50.8,0.0017,1e-05,0.18619]
[1779461129573,31.92,76739.89,50.8,0.00169,1e-05,0.18555]
[1779461134608,31.92,76740.96,50.8,0.00169,1e-05,0.18523]
[1779461139643,31.92,76743.32,50.8,0.0017,1e-05,0.18642]
[1779461144873,31.92,76742.57,50.8,0.0017,1e-05,0.18604]
[1779461150722,31.92,76742.4,50.8,0.0017,1e-05,0.18595]
[1779461155758,31.92,76741.92,50.8,0.0017,1e-05,0.18571]
[1779461160793,31.92,76741.62,50.8,0.00169,1e-05,0.18556]
[1779461165828,31.92,76741.83,50.8,0.00169,1e-05,0.18566]
[1779461170863,31.92,76742.0,50.8,0.0017,1e-05,0.18575]
[1779461175898,31.92,76741.68,50.8,0.00169,1e-05,0.18559]
[1779461180934,31.92,76741.54,50.8,0.00169,1e-05,0.18552]
[1779461185969,31.92,76741.63,50.8,0.00169,1e-05,0.18556]
[1779461191004,31.92,76742.35,50.8,0.00169,1e-05,0.18506]
[1779461196039,31.92,76746.12,50.8,0.00171,1e-05,0.18696]
[1779461201074,31.92,76749.77,50.8,0.00173,1e-05,0.18882]
[1779461206108,31.92,76750.91,50.8,0.00173,1e-05,0.1894]
[1779461211144,31.92,76750.47,50.8,0.00173,1e-05,0.18918]
[1779461216179,31.92,76750.74,50.8,0.00173,1e-05,0.18932]
[1779461221214,31.92,76749.92,50.8,0.00173,1e-05,0.1889]
[1779461226249,31.92,76749.09,50.8,0.00172,1e-05,0.18847]
[1779461231284,31.92,76742.71,50.8,0.00169,1e-05,0.18524]
[1779461236324,31.92,76731.23,50.8,0.00163,0.0,0.17955]
[1779461241362,31.92,76726.87,50.8,0.00161,0.0,0.17743]
[1779461245390,31.92,76718.0,50.8,0.00157,0.0,0.17319]
[1779461250425,31.92,76712.06,50.8,0.00154,0.0,0.1704]
[1779461255460,31.92,76713.87,50.8,0.00155,0.0,0.17043]
[1779461260494,31.92,76711.36,50.8,0.00153,0.0,0.16927]
[1779461262509,31.92,76723.38,50.8,0.00159,0.0,0.17493]
[1779461263516,31.92,76732.14,50.8,0.00163,0.0,0.17916]
[1779461267544,31.92,76742.36,50.8,0.00168,0.0,0.18421]
[1779461272580,31.92,76740.66,50.8,0.00167,0.0,0.18336]
[1779461277615,31.92,76739.81,50.8,0.00167,0.0,0.18293]
[1779461282650,31.92,76742.74,50.8,0.00168,0.0,0.1844]
[1779461287685,31.92,76747.23,50.8,0.00171,1e-05,0.18665]
[1779461292720,31.92,76749.31,50.8,0.00172,1e-05,0.18771]
[1779461297757,31.92,76748.78,50.8,0.00171,1e-05,0.18744]
[1779461302794,31.92,76756.2,50.8,0.00175,1e-05,0.19124]
[1779461307829,31.92,76756.17,50.8,0.00175,1e-05,0.19123]
[1779461310726,31.92,76758.04,50.8,0.00176,1e-05,0.19219]
[1779461312331,31.92,76760.43,50.8,0.00177,1e-05,0.19344]
[1779461317906,31.92,76760.0,50.8,0.00176,1e-05,0.19232]
[1779461322941,31.92,76759.7,50.8,0.00176,1e-05,0.19217]
[1779461327976,31.92,76760.51,50.8,0.00177,1e-05,0.19259]
[1779461333014,31.92,76759.63,50.8,0.00176,1e-05,0.19213]
[1779461338053,31.92,76758.7,50.8,0.00176,1e-05,0.19165]
[1779461343743,31.92,76759.75,50.8,0.00176,1e-05,0.19219]
[1779461350832,31.92,76768.27,50.8,0.00181,1e-05,0.19666]
[1779461352755,31.92,76768.18,50.8,0.00181,1e-05,0.19661]
[1779461353166,31.92,76769.2,50.8,0.00181,1e-05,0.19716]
[1779461355552,31.92,76773.57,50.8,0.00184,1e-05,0.19949]
[1779461361220,31.92,76769.95,50.8,0.00182,1e-05,0.19755]
[1779461366256,31.92,76766.71,50.8,0.0018,1e-05,0.19584]
[1779461371291,31.92,76763.81,50.8,0.00178,1e-05,0.19341]
[1779461376329,31.92,76763.15,50.8,0.00177,1e-05,0.19307]
[1779461378728,31.92,76760.38,50.8,0.00176,1e-05,0.19163]
[1779461378983,31.92,76757.24,50.8,0.00174,1e-05,0.19001]
[1779461380743,31.92,76754.57,50.8,0.00173,1e-05,0.18864]
[1779461387412,31.92,76733.6,50.8,0.00162,0.0,0.17819]
[1779461392447,31.92,76728.75,50.8,0.0016,0.0,0.17584]
[1779461397481,31.92,76722.37,50.8,0.00157,0.0,0.1728]
[1779461402526,31.92,76719.1,50.8,0.00156,0.0,0.17126]
[1779461407805,31.92,76709.79,50.8,0.00151,0.0,0.16694]
[1779461409566,31.92,76700.09,50.8,0.00147,0.0,0.16254]
[1779461414135,31.92,76694.71,50.8,0.00145,0.0,0.16015]
[1779461415631,31.92,76694.68,50.8,0.00145,0.0,0.16013]
[1779461421654,31.92,76692.03,50.8,0.00143,0.0,0.15896]
[1779461424678,31.92,76702.18,50.8,0.00148,0.0,0.16348]
[1779461426692,31.92,76712.18,50.8,0.00152,0.0,0.16804]
[1779461430720,31.92,76701.4,50.8,0.00147,0.0,0.16313]
[1779461435755,31.92,76699.08,50.8,0.00146,0.0,0.16131]
[1779461440791,31.92,76695.99,50.8,0.00144,0.0,0.15994]
[1779461445826,31.92,76694.79,50.8,0.00144,0.0,0.15941]
[1779461451869,31.92,76693.13,50.8,0.00143,0.0,0.15868]
[1779461456904,31.92,76691.89,50.8,0.00143,0.0,0.15814]
[1779461461945,31.92,76691.34,50.8,0.00142,0.0,0.1579]
[1779461467990,31.92,76690.93,50.8,0.00142,0.0,0.15772]
[1779461473027,31.92,76691.24,50.8,0.00142,0.0,0.15785]
[1779461478061,31.92,76691.83,50.8,0.00143,0.0,0.15811]
[1779461483097,31.92,76699.22,50.8,0.00146,0.0,0.16137]
[1779461488132,31.92,76704.04,50.8,0.00148,0.0,0.16353]
[1779461493167,31.92,76700.47,50.8,0.00146,0.0,0.16115]
[1779461498202,31.92,76693.13,50.8,0.00142,0.0,0.15792]
[1779461504244,31.92,76693.08,50.8,0.00142,0.0,0.15789]
[1779461509280,31.92,76692.96,50.8,0.00142,0.0,0.15784]
[1779461514316,31.92,76689.79,50.8,0.00141,0.0,0.15646]
[1779461519350,31.92,76689.7,50.8,0.00141,0.0,0.15642]
[1779461524386,31.92,76692.17,50.8,0.00142,0.0,0.1575]
[1779461529440,31.92,76693.49,50.8,0.00143,0.0,0.15807]
[1779461534475,31.92,76694.19,50.8,0.00143,0.0,0.15838]
[1779461539510,31.92,76694.19,50.8,0.00143,0.0,0.15838]
[1779461544547,31.92,76691.9,50.8,0.00142,0.0,0.15738]
[1779461547914,31.92,76691.26,50.8,0.00142,0.0,0.1571]
[1779461548280,31.92,76687.54,50.8,0.0014,0.0,0.15549]
[1779461548596,31.92,76676.36,50.8,0.00135,0.0,0.15073]
[1779461550612,31.92,76685.1,50.8,0.00139,0.0,0.15444]
[1779461551746,31.92,76685.1,50.8,0.00139,0.0,0.15444]
[1779461552363,31.92,76680.16,50.8,0.00136,0.0,0.15159]
[1779461553757,31.92,76681.63,50.8,0.00137,0.0,0.15221]
[1779461555646,31.92,76690.71,50.8,0.00141,0.0,0.1561]
[1779461556776,31.92,76694.41,50.8,0.00142,0.0,0.15771]
[1779461562696,31.92,76699.07,50.8,0.00144,0.0,0.15976]
[1779461567731,31.92,76703.21,50.8,0.00146,0.0,0.1616]
[1779461572772,31.92,76710.08,50.8,0.00149,0.0,0.16469]
[1779461577807,31.92,76717.69,50.8,0.00153,0.0,0.16818]
[1779461580828,31.92,76705.95,50.8,0.00147,0.0,0.16283]
[1779461584858,31.92,76715.82,50.8,0.00152,0.0,0.16732]
[1779461589893,31.92,76719.45,50.8,0.00153,0.0,0.16899]
[1779461594928,31.92,76719.59,50.8,0.00154,0.0,0.16906]
[1779461598956,31.92,76730.17,50.8,0.00158,0.0,0.17404]
[1779461603992,31.92,76735.65,50.8,0.00161,0.0,0.17667]
[1779461609027,31.92,76734.43,50.8,0.00161,0.0,0.17608]
[1779461610505,31.92,76734.18,50.8,0.0016,0.0,0.17596]
[1779461616076,31.92,76730.89,50.8,0.00158,0.0,0.17356]
[1779461621111,31.92,76722.8,50.8,0.00154,0.0,0.16974]
[1779461626147,31.92,76723.62,50.8,0.00155,0.0,0.17013]
[1779461631181,31.92,76726.29,50.8,0.00156,0.0,0.17138]
[1779461636217,31.92,76726.6,50.8,0.00156,0.0,0.17153]
[1779461641933,31.92,76727.39,50.8,0.00156,0.0,0.1719]
[1779461645282,31.92,76713.86,50.8,0.0015,0.0,0.16562]
[1779461650317,31.92,76710.49,50.8,0.00149,0.0,0.16409]
[1779461653076,31.92,76709.26,50.8,0.00148,0.0,0.16353]
[1779461658374,31.92,76711.34,50.8,0.00149,0.0,0.16447]
[1779461663411,31.92,76711.21,50.8,0.00149,0.0,0.16441]
[1779461667426,31.92,76711.19,50.8,0.00149,0.0,0.1644]
[1779461672476,31.92,76710.61,50.8,0.00148,0.0,0.16335]
[1779461677510,31.92,76710.05,50.8,0.00148,0.0,0.1631]
[1779461683558,31.92,76708.95,50.8,0.00147,0.0,0.16261]
[1779461688593,31.92,76705.46,50.8,0.00146,0.0,0.16105]
[1779461693628,31.92,76704.21,50.8,0.00145,0.0,0.16049]
[1779461698663,31.92,76704.14,50.8,0.00145,0.0,0.16046]
[1779461703698,31.92,76693.54,50.8,0.00141,0.0,0.15581]
[1779461708733,31.92,76693.36,50.8,0.00141,0.0,0.15573]
[1779461711759,31.92,76705.86,50.8,0.00146,0.0,0.16122]
[1779461713773,31.92,76715.28,50.8,0.0015,0.0,0.16547]
[1779461716795,31.92,76727.18,50.8,0.00156,0.0,0.17098]
[1779461721831,31.92,76726.7,50.8,0.00155,0.0,0.17076]
[1779461726866,31.92,76722.51,50.8,0.00153,0.0,0.1688]
[1779461730953,31.92,76723.21,50.8,0.00154,0.0,0.16913]
[1779461731009,31.92,76723.21,50.8,0.00154,0.0,0.16913]
[1779461736936,31.92,76724.08,50.8,0.00153,0.0,0.16872]
[1779461741972,31.92,76724.23,50.8,0.00154,0.0,0.16879]
[1779461747007,31.92,76727.58,50.8,0.00155,0.0,0.17035]
[1779461752042,31.92,76726.46,50.8,0.00155,0.0,0.16983]
[1779461757086,31.92,76734.22,50.8,0.00158,0.0,0.17349]
[1779461762121,31.92,76736.24,50.8,0.00159,0.0,0.17445]
[1779461768162,31.92,76734.9,50.8,0.00159,0.0,0.17381]
[1779461773197,31.92,76735.49,50.8,0.00159,0.0,0.17409]
[1779461778233,31.92,76738.14,50.8,0.0016,0.0,0.17536]
[1779461783269,31.92,76741.34,50.8,0.00162,0.0,0.17691]
[1779461789310,31.92,76737.62,50.8,0.0016,0.0,0.17511]
[1779461792330,31.92,76749.48,50.8,0.00165,0.0,0.18003]
[1779461797366,31.92,76748.76,50.8,0.00164,0.0,0.17968]
[1779461802401,31.92,76753.42,50.8,0.00167,0.0,0.18198]
[1779461807435,31.92,76753.66,50.8,0.00167,0.0,0.1821]
[1779461812471,31.92,76753.83,50.8,0.00167,0.0,0.18218]
[1779461813938,31.92,76753.83,50.8,0.00167,0.0,0.18218]
[1779461815938,31.92,76753.8,50.8,0.00167,0.0,0.18217]
[1779461821533,31.92,76754.33,50.8,0.00167,0.0,0.18243]
[1779461826569,31.92,76753.85,50.8,0.00167,0.0,0.18219]
[1779461831603,31.92,76755.55,50.8,0.00168,1e-05,0.18304]
[1779461836639,31.92,76755.56,50.8,0.00168,1e-05,0.18305]
[1779461841677,31.92,76748.48,50.8,0.00164,0.0,0.17954]
[1779461845705,31.92,76739.47,50.8,0.0016,0.0,0.17517]
[1779461848726,31.92,76730.81,50.8,0.00156,0.0,0.17105]
[1779461851747,31.92,76720.57,50.8,0.0015,0.0,0.1655]
[1779461856782,31.92,76719.22,50.8,0.0015,0.0,0.16488]
[1779461861819,31.92,76719.23,50.8,0.0015,0.0,0.16489]
[1779461866854,31.92,76717.49,50.8,0.00149,0.0,0.1641]
[1779461871889,31.92,76718.56,50.8,0.0015,0.0,0.16458]
[1779461876924,31.92,76718.06,50.8,0.00149,0.0,0.16436]
[1779461881959,31.92,76715.96,50.8,0.00148,0.0,0.16341]
[1779461886994,31.92,76717.05,50.8,0.00149,0.0,0.1639]
[1779461892029,31.92,76718.55,50.8,0.0015,0.0,0.16458]
[1779461892627,31.92,76718.55,50.8,0.0015,0.0,0.16458]
[1779461895607,31.92,76718.15,50.8,0.00149,0.0,0.1644]
[1779461901095,31.92,76715.52,50.8,0.00148,0.0,0.16321]
[1779461906133,31.92,76694.39,50.8,0.00139,0.0,0.15391]
[1779461907139,31.92,76680.12,50.8,0.00133,0.0,0.14791]
[1779461912174,31.92,76681.53,50.8,0.00133,0.0,0.14776]
[1779461917209,31.92,76682.54,50.8,0.00133,0.0,0.14818]
[1779461920230,31.92,76696.39,50.8,0.00139,0.0,0.15402]
[1779461924293,31.92,76697.62,50.8,0.0014,0.0,0.15455]
[1779461930300,31.92,76701.92,50.8,0.00141,0.0,0.15641]
[1779461935335,31.92,76701.81,50.8,0.00141,0.0,0.15636]
[1779461936406,31.92,76701.81,50.8,0.00141,0.0,0.15636]
[1779461941377,31.92,76691.1,50.8,0.00137,0.0,0.15176]
[1779461946412,31.92,76694.62,50.8,0.00138,0.0,0.15326]
[1779461951447,31.92,76695.08,50.8,0.00139,0.0,0.15346]
[1779461956482,31.92,76698.58,50.8,0.0014,0.0,0.15496]
[1779461961516,31.92,76696.7,50.8,0.00139,0.0,0.15415]
[1779461966554,31.92,76697.97,50.8,0.0014,0.0,0.1547]
[1779461971589,31.92,76697.85,50.8,0.00139,0.0,0.15389]
[1779461976624,31.92,76698.41,50.8,0.00139,0.0,0.15413]
[1779461981666,31.92,76695.46,50.8,0.00138,0.0,0.15287]
[1779461986700,31.92,76697.38,50.8,0.00139,0.0,0.15369]
[1779461991736,31.92,76695.55,50.8,0.00138,0.0,0.15291]
[1779461996770,31.92,76692.92,50.8,0.00137,0.0,0.15179]
[1779462001110,31.92,76692.28,50.8,0.00137,0.0,0.15152]
[1779462001813,31.92,76675.75,50.8,0.0013,0.0,0.14467]
[1779462002807,31.92,76675.75,50.8,0.0013,0.0,0.14467]
[1779462004926,31.92,76666.74,50.8,0.00127,0.0,0.14105]
[1779462005026,31.92,76645.93,50.8,0.00119,0.0,0.133]
[1779462006392,31.92,76645.93,50.8,0.00119,0.0,0.133]
[1779462006664,31.92,76648.55,50.8,0.0012,0.0,0.13399]
[1779462008417,31.92,76652.11,50.8,0.00121,0.0,0.13535]
[1779462008699,31.92,76657.34,50.8,0.00123,0.0,0.13736]
[1779462011055,31.92,76663.66,50.8,0.00125,0.0,0.13983]
[1779462012412,31.92,76659.81,50.8,0.00124,0.0,0.13832]
[1779462012496,31.92,76648.94,50.8,0.0012,0.0,0.13414]
[1779462013904,31.92,76639.31,50.8,0.00116,0.0,0.13053]
[1779462018303,31.92,76630.55,50.8,0.00113,0.0,0.12732]
[1779462020234,31.92,76630.9,50.8,0.00113,0.0,0.12745]
[1779462020959,31.92,76597.62,50.8,0.00102,0.0,0.11587]
[1779462023077,31.92,76598.17,50.8,0.00102,0.0,0.11605]
[1779462023852,31.92,76597.39,50.8,0.00102,0.0,0.11579]
[1779462026575,31.92,76596.89,50.8,0.00102,0.0,0.11563]
[1779462028225,31.92,76598.11,50.8,0.00102,0.0,0.11603]
[1779462029877,31.92,76595.98,50.8,0.00102,0.0,0.11532]
[1779462033902,31.92,76596.51,50.8,0.00101,0.0,0.1149]
[1779462035072,31.92,76613.98,50.8,0.00107,0.0,0.12082]
[1779462036371,31.92,76613.98,50.8,0.00107,0.0,0.12082]
[1779462036380,31.92,76625.06,50.8,0.00111,0.0,0.1247]
[1779462036988,31.92,76625.06,50.8,0.00111,0.0,0.1247]
[1779462037107,31.92,76642.29,50.8,0.00117,0.0,0.13097]
[1779462038121,31.92,76656.11,50.8,0.00122,0.0,0.1362]
[1779462039482,31.92,76668.63,50.8,0.00127,0.0,0.1411]
[1779462040557,31.92,76668.63,50.8,0.00127,0.0,0.1411]
[1779462043538,31.92,76682.55,50.8,0.00132,0.0,0.14673]
[1779462044076,31.92,76684.1,50.8,0.00133,0.0,0.14736]
[1779462045171,31.92,76658.74,50.8,0.00123,0.0,0.13722]
[1779462046738,31.92,76651.16,50.8,0.0012,0.0,0.13431]
[1779462052220,31.92,76644.84,50.8,0.00118,0.0,0.13192]
[1779462054238,31.92,76635.25,50.8,0.00114,0.0,0.12838]
[1779462059273,31.92,76627.02,50.8,0.00111,0.0,0.1254]
[1779462064308,31.92,76633.79,50.8,0.00114,0.0,0.12785]
[1779462066322,31.92,76642.44,50.8,0.00117,0.0,0.13103]
[1779462067329,31.92,76652.21,50.8,0.0012,0.0,0.13471]
[1779462072364,31.92,76657.23,50.8,0.00122,0.0,0.13663]
[1779462077399,31.92,76661.29,50.8,0.00124,0.0,0.13821]
[1779462082434,31.92,76658.1,50.8,0.00123,0.0,0.13697]
[1779462087471,31.92,76644.77,50.8,0.00118,0.0,0.1319]
[1779462090492,31.92,76636.14,50.8,0.00115,0.0,0.1287]
[1779462095528,31.92,76648.25,50.8,0.00118,0.0,0.13254]
[1779462098549,31.92,76659.21,50.8,0.00122,0.0,0.13671]
[1779462103584,31.92,76672.39,50.8,0.00127,0.0,0.14189]
[1779462103758,31.92,76672.39,50.8,0.00127,0.0,0.14189]
[1779462109626,31.92,76670.8,50.8,0.00127,0.0,0.14126]
[1779462114663,31.92,76669.65,50.8,0.00126,0.0,0.1408]
[1779462116677,31.92,76680.05,50.8,0.0013,0.0,0.14498]
[1779462121712,31.92,76684.53,50.8,0.00132,0.0,0.14681]
[1779462126748,31.92,76685.86,50.8,0.00133,0.0,0.14736]
[1779462131782,31.92,76685.69,50.8,0.00133,0.0,0.14729]
[1779462134803,31.92,76696.44,50.8,0.00137,0.0,0.15179]
[1779462138838,31.92,76705.59,50.8,0.00141,0.0,0.15571]
[1779462143873,31.92,76713.84,50.8,0.00145,0.0,0.15933]
[1779462148908,31.92,76715.08,50.8,0.00145,0.0,0.15988]
[1779462153943,31.92,76718.12,50.8,0.00146,0.0,0.16045]
[1779462158978,31.92,76713.04,50.8,0.00144,0.0,0.1582]
[1779462164033,31.92,76710.62,50.8,0.00143,0.0,0.15714]
[1779462169054,31.92,76717.16,50.8,0.00145,0.0,0.16002]
[1779462173082,31.92,76729.3,50.8,0.00151,0.0,0.1655]
[1779462178117,31.92,76737.47,50.8,0.00155,0.0,0.16928]
[1779462183155,31.92,76744.61,50.8,0.00158,0.0,0.17264]
[1779462188190,31.92,76745.29,50.8,0.00158,0.0,0.17296]
[1779462189598,31.92,76745.29,50.8,0.00158,0.0,0.17296]
[1779462189675,31.92,76745.29,50.8,0.00158,0.0,0.17296]
[1779462190513,31.92,76746.25,50.8,0.00159,0.0,0.17342]
[1779462195308,31.92,76747.29,50.8,0.00159,0.0,0.17392]
[1779462201281,31.92,76747.39,50.8,0.00159,0.0,0.17397]
[1779462206315,31.92,76749.74,50.8,0.0016,0.0,0.17509]
[1779462211350,31.92,76751.61,50.8,0.00161,0.0,0.17516]
[1779462216386,31.92,76751.94,50.8,0.00161,0.0,0.17531]
[1779462221421,31.92,76753.1,50.8,0.00161,0.0,0.17587]
[1779462226457,31.92,76753.49,50.8,0.00161,0.0,0.17606]
[1779462231492,31.92,76753.92,50.8,0.00162,0.0,0.17627]
[1779462236527,31.92,76754.37,50.8,0.00162,0.0,0.17649]
[1779462241568,31.92,76753.7,50.8,0.00162,0.0,0.17616]
[1779462246603,31.92,76756.81,50.8,0.00163,0.0,0.17768]
[1779462251637,31.92,76757.28,50.8,0.00163,0.0,0.1779]
[1779462256673,31.92,76755.45,50.8,0.00162,0.0,0.17701]
[1779462259694,31.92,76746.59,50.8,0.00158,0.0,0.17275]
[1779462264730,31.92,76745.08,50.8,0.00157,0.0,0.17204]
[1779462269765,31.92,76745.53,50.8,0.00158,0.0,0.17225]
[1779462274800,31.92,76747.34,50.8,0.00158,0.0,0.17228]
[1779462279844,31.92,76749.03,50.8,0.00159,0.0,0.17308]
[1779462284878,31.92,76750.86,50.8,0.00159,0.0,0.17396]
[1779462289914,31.92,76752.6,50.8,0.0016,0.0,0.17479]
[1779462294949,31.92,76752.65,50.8,0.0016,0.0,0.17482]
[1779462299984,31.92,76752.02,50.8,0.0016,0.0,0.17452]
[1779462305020,31.92,76751.61,50.8,0.0016,0.0,0.17432]
[1779462310055,31.92,76756.28,50.8,0.00162,0.0,0.17657]
[1779462315090,31.92,76756.65,50.8,0.00162,0.0,0.17675]
[1779462319062,31.92,76757.41,50.8,0.00163,0.0,0.17712]
[1779462319430,31.92,76757.41,50.8,0.00163,0.0,0.17712]
[1779462321627,31.92,76757.69,50.8,0.00163,0.0,0.17726]
[1779462326515,31.92,76757.66,50.8,0.00163,0.0,0.17724]
[1779462332209,31.92,76758.36,50.8,0.00162,0.0,0.17674]
[1779462333480,31.92,76758.36,50.8,0.00162,0.0,0.17674]
[1779462336430,31.92,76758.84,50.8,0.00162,0.0,0.17697]
[1779462341952,31.92,76761.95,50.8,0.00164,0.0,0.17849]
[1779462341996,31.92,76761.95,50.8,0.00164,0.0,0.17849]
[1779462345206,31.92,76762.94,50.8,0.00165,0.0,0.17897]
[1779462345823,31.92,76762.94,50.8,0.00165,0.0,0.17897]
[1779462346022,31.92,76767.18,50.8,0.00167,0.0,0.18107]
[1779462346526,31.92,76767.18,50.8,0.00167,0.0,0.18107]
[1779462346579,31.92,76798.85,50.8,0.00183,1e-05,0.19739]
[1779462347406,31.92,76798.85,50.8,0.00183,1e-05,0.19739]
[1779462347441,31.92,76821.69,50.8,0.00196,1e-05,0.20996]
[1779462349402,31.92,76821.13,50.8,0.00196,1e-05,0.20964]
[1779462349826,31.92,76821.13,50.8,0.00196,1e-05,0.20964]
[1779462350363,31.92,76831.69,50.8,0.00202,1e-05,0.21568]
[1779462351326,31.92,76831.69,50.8,0.00202,1e-05,0.21568]
[1779462352778,31.92,76834.93,50.8,0.00204,1e-05,0.21756]
[1779462354355,31.92,76842.46,50.8,0.00208,1e-05,0.22199]
[1779462356029,31.92,76853.69,50.8,0.00215,1e-05,0.22874]
[1779462358351,31.92,76862.4,50.8,0.00221,1e-05,0.2341]
[1779462358835,31.92,76862.4,50.8,0.00221,1e-05,0.2341]
[1779462361373,31.92,76862.45,50.8,0.00221,1e-05,0.23413]
[1779462361443,31.92,76871.77,50.8,0.00227,1e-05,0.23998]
[1779462366479,31.92,76874.82,50.8,0.00229,1e-05,0.24193]
[1779462369499,31.92,76859.09,50.8,0.00219,1e-05,0.23205]
[1779462372520,31.92,76850.3,50.8,0.00213,1e-05,0.22668]
[1779462377554,31.92,76849.7,50.8,0.00213,1e-05,0.22632]
[1779462382590,31.92,76848.55,50.8,0.00212,1e-05,0.22563]
[1779462387625,31.92,76849.71,50.8,0.00213,1e-05,0.22632]
[1779462392660,31.92,76847.47,50.8,0.0021,1e-05,0.22395]
[1779462395681,31.92,76834.84,50.8,0.00203,1e-05,0.21651]
[1779462397696,31.92,76824.14,50.8,0.00196,1e-05,0.21037]
[1779462402730,31.92,76817.66,50.8,0.00193,1e-05,0.20673]
[1779462407765,31.92,76819.61,50.8,0.00194,1e-05,0.20782]
[1779462412828,31.92,76824.53,50.8,0.00197,1e-05,0.21059]
[1779462418842,31.92,76821.06,50.8,0.00195,1e-05,0.20864]
[1779462423879,31.92,76818.71,50.8,0.00193,1e-05,0.20732]
[1779462428912,31.92,76819.77,50.8,0.00194,1e-05,0.20791]
[1779462433947,31.92,76818.43,50.8,0.00193,1e-05,0.20716]
[1779462438982,31.92,76818.56,50.8,0.00193,1e-05,0.20723]
[1779462444018,31.92,76826.27,50.8,0.00198,1e-05,0.21158]
[1779462449053,31.92,76830.19,50.8,0.002,1e-05,0.21382]
[1779462454088,31.92,76836.68,50.8,0.00203,1e-05,0.21658]
[1779462457109,31.92,76846.83,50.8,0.00209,1e-05,0.22255]
[1779462460130,31.92,76856.93,50.8,0.00215,1e-05,0.22864]
[1779462465165,31.92,76858.93,50.8,0.00217,1e-05,0.22986]
[1779462470211,31.92,76857.53,50.8,0.00216,1e-05,0.229]
[1779462475246,31.92,76847.77,50.8,0.0021,1e-05,0.22311]
[1779462480281,31.92,76850.36,50.8,0.00211,1e-05,0.22466]
[1779462485316,31.92,76852.71,50.8,0.00213,1e-05,0.22608]
[1779462490351,31.92,76851.4,50.8,0.00212,1e-05,0.22529]
[1779462493372,31.92,76839.9,50.8,0.00205,1e-05,0.21846]
[1779462495386,31.92,76829.86,50.8,0.00199,1e-05,0.21265]
[1779462500421,31.92,76826.06,50.8,0.00197,1e-05,0.21049]
[1779462503442,31.92,76809.49,50.8,0.00187,1e-05,0.20128]
[1779462505456,31.92,76798.37,50.8,0.00181,1e-05,0.1953]
[1779462509498,31.92,76807.53,50.8,0.00186,1e-05,0.20021]
[1779462514533,31.92,76804.9,50.8,0.00184,1e-05,0.19786]
[1779462516547,31.92,76791.13,50.8,0.00176,1e-05,0.19059]
[1779462521582,31.92,76799.07,50.8,0.00181,1e-05,0.19475]
[1779462526617,31.92,76797.23,50.8,0.0018,1e-05,0.19378]
[1779462531652,31.92,76792.72,50.8,0.00177,1e-05,0.19141]
[1779462536687,31.92,76795.56,50.8,0.00179,1e-05,0.1929]
[1779462541722,31.92,76797.13,50.8,0.0018,1e-05,0.19373]
[1779462544744,31.92,76786.65,50.8,0.00174,1e-05,0.18827]
[1779462548772,31.92,76777.6,50.8,0.00169,1e-05,0.18367]
[1779462551793,31.92,76786.87,50.8,0.00174,1e-05,0.18838]
[1779462556828,31.92,76797.92,50.8,0.0018,1e-05,0.19414]
[1779462561864,31.92,76789.37,50.8,0.00176,1e-05,0.18967]
[1779462563224,31.92,76789.03,50.8,0.00175,1e-05,0.1895]
[1779462568913,31.92,76790.58,50.8,0.00176,1e-05,0.1903]
[1779462573948,31.92,76791.01,50.8,0.00176,1e-05,0.18962]
[1779462578984,31.92,76794.12,50.8,0.00177,1e-05,0.19124]
[1779462584020,31.92,76797.26,50.8,0.00179,1e-05,0.19288]
[1779462589055,31.92,76797.01,50.8,0.00179,1e-05,0.19275]
[1779462594090,31.92,76797.9,50.8,0.00179,1e-05,0.19322]
[1779462599125,31.92,76800.25,50.8,0.00181,1e-05,0.19446]
[1779462604161,31.92,76801.66,50.8,0.00181,1e-05,0.19521]
[1779462609195,31.92,76801.83,50.8,0.00181,1e-05,0.1953]
[1779462614231,31.92,76802.68,50.8,0.00182,1e-05,0.19575]
[1779462619266,31.92,76796.92,50.8,0.00179,1e-05,0.19271]
[1779462625308,31.92,76795.4,50.8,0.00178,1e-05,0.19191]
[1779462630343,31.92,76805.76,50.8,0.00183,1e-05,0.1974]
[1779462635378,31.92,76807.3,50.8,0.00183,1e-05,0.1973]
[1779462640413,31.92,76813.45,50.8,0.00187,1e-05,0.20062]
[1779462645448,31.92,76812.86,50.8,0.00187,1e-05,0.2003]
[1779462647443,31.92,76812.1,50.8,0.00186,1e-05,0.19988]
[1779462648435,31.92,76811.94,50.8,0.00186,1e-05,0.1998]
[1779462648438,31.92,76811.94,50.8,0.00186,1e-05,0.1998]
[1779462651146,31.92,76804.34,50.8,0.00182,1e-05,0.19571]
[1779462660555,31.92,76806.82,50.8,0.00183,1e-05,0.19704]
[1779462665590,31.92,76799.08,50.8,0.00179,1e-05,0.19293]
[1779462670625,31.92,76796.34,50.8,0.00178,1e-05,0.19149]
[1779462675660,31.92,76795.94,50.8,0.00177,1e-05,0.19129]
[1779462680695,31.92,76794.51,50.8,0.00177,1e-05,0.19054]
[1779462682804,31.92,76794.2,50.8,0.00176,1e-05,0.19038]
[1779462683496,31.92,76793.78,50.8,0.00176,1e-05,0.19016]
[1779462684448,31.92,76794.54,50.8,0.00177,1e-05,0.19056]
[1779462689758,31.92,76782.46,50.8,0.0017,1e-05,0.18436]
[1779462694756,31.92,76779.11,50.8,0.00168,1e-05,0.18181]
[1779462699828,31.92,76773.78,50.8,0.00165,0.0,0.17916]
[1779462704862,31.92,76768.79,50.8,0.00163,0.0,0.17672]
[1779462709898,31.92,76768.82,50.8,0.00163,0.0,0.17673]
[1779462714933,31.92,76769.25,50.8,0.00163,0.0,0.17694]
[1779462717788,31.92,76772.08,50.8,0.00164,0.0,0.17833]
[1779462720434,31.92,76772.82,50.8,0.00165,0.0,0.17869]
[1779462721566,31.92,76769.35,50.8,0.00163,0.0,0.17699]
[1779462722194,31.92,76756.47,50.8,0.00157,0.0,0.17081]
[1779462722556,31.92,76756.47,50.8,0.00157,0.0,0.17081]
[1779462723874,31.92,76753.42,50.8,0.00155,0.0,0.16937]
[1779462724370,31.92,76757.94,50.8,0.00158,0.0,0.17151]
[1779462725674,31.92,76760.76,50.8,0.00159,0.0,0.17285]
[1779462731066,31.92,76769.16,50.8,0.00163,0.0,0.1769]
[1779462736100,31.92,76770.38,50.8,0.00164,0.0,0.1775]
[1779462741135,31.92,76772.02,50.8,0.00164,0.0,0.1783]
[1779462746170,31.92,76771.81,50.8,0.00164,0.0,0.1782]
[1779462750796,31.92,76771.41,50.8,0.00164,0.0,0.178]
[1779462753219,31.92,76761.63,50.8,0.00159,0.0,0.17243]
[1779462758254,31.92,76762.81,50.8,0.00159,0.0,0.17299]
[1779462763289,31.92,76763.22,50.8,0.00159,0.0,0.17319]
[1779462766616,31.92,76763.24,50.8,0.00159,0.0,0.1732]
[1779462767827,31.92,76763.09,50.8,0.00159,0.0,0.17313]
[1779462767910,31.92,76752.88,50.8,0.00154,0.0,0.1683]
[1779462773361,31.92,76749.11,50.8,0.00153,0.0,0.16655]
[1779462778398,31.92,76748.3,50.8,0.00152,0.0,0.16618]
[1779462780568,31.92,76748.04,50.8,0.00152,0.0,0.16606]
[1779462786694,31.92,76739.92,50.8,0.00148,0.0,0.16235]
[1779462787549,31.92,76735.8,50.8,0.00147,0.0,0.1605]
[1779462794511,31.92,76733.29,50.8,0.00145,0.0,0.15938]
[1779462799546,31.92,76732.19,50.8,0.00145,0.0,0.15889]
[1779462801560,31.92,76717.6,50.8,0.00139,0.0,0.15253]
[1779462806594,31.92,76715.12,50.8,0.00138,0.0,0.15148]
[1779462809617,31.92,76706.53,50.8,0.00134,0.0,0.14786]
[1779462814651,31.92,76704.16,50.8,0.00132,0.0,0.14615]
[1779462819687,31.92,76701.88,50.8,0.00132,0.0,0.14521]
[1779462822581,31.92,76701.28,50.8,0.00131,0.0,0.14496]
[1779462822710,31.92,76691.84,50.8,0.00128,0.0,0.14115]
[1779462823740,31.92,76691.84,50.8,0.00128,0.0,0.14115]
[1779462824171,31.92,76691.84,50.8,0.00128,0.0,0.14115]
[1779462829759,31.92,76689.92,50.8,0.00127,0.0,0.14038]
[1779462831773,31.92,76699.56,50.8,0.00131,0.0,0.14426]
[1779462835801,31.92,76708.45,50.8,0.00134,0.0,0.14792]
[1779462840836,31.92,76708.05,50.8,0.00134,0.0,0.14776]
[1779462845872,31.92,76708.96,50.8,0.00134,0.0,0.14814]
[1779462850907,31.92,76710.44,50.8,0.00135,0.0,0.14875]
[1779462855942,31.92,76704.13,50.8,0.00132,0.0,0.14613]
[1779462860977,31.92,76690.41,50.8,0.00127,0.0,0.14058]
[1779462863998,31.92,76681.23,50.8,0.00123,0.0,0.13696]
[1779462869033,31.92,76683.4,50.8,0.00124,0.0,0.13781]
[1779462874068,31.92,76689.31,50.8,0.00126,0.0,0.13943]
[1779462879102,31.92,76688.18,50.8,0.00125,0.0,0.13899]
[1779462884138,31.92,76688.55,50.8,0.00126,0.0,0.13913]
[1779462890180,31.92,76687.27,50.8,0.00125,0.0,0.13863]
[1779462895215,31.92,76688.63,50.8,0.00126,0.0,0.13916]
[1779462900250,31.92,76695.75,50.8,0.00128,0.0,0.142]
[1779462905285,31.92,76702.54,50.8,0.00131,0.0,0.14475]
[1779462909315,31.92,76714.71,50.8,0.00136,0.0,0.1498]
[1779462913344,31.92,76723.56,50.8,0.0014,0.0,0.15357]
[1779462918379,31.92,76721.64,50.8,0.00139,0.0,0.15275]
[1779462923414,31.92,76723.49,50.8,0.0014,0.0,0.15354]
[1779462928450,31.92,76716.98,50.8,0.00137,0.0,0.15076]
[1779462933485,31.92,76721.08,50.8,0.00138,0.0,0.15175]
[1779462938520,31.92,76724.97,50.8,0.0014,0.0,0.15342]
[1779462941541,31.92,76733.51,50.8,0.00143,0.0,0.15713]
[1779462946575,31.92,76734.63,50.8,0.00144,0.0,0.15763]
[1779462951611,31.92,76734.08,50.8,0.00144,0.0,0.15738]
[1779462952953,31.92,76734.08,50.8,0.00144,0.0,0.15738]
[1779462952992,31.92,76734.08,50.8,0.00144,0.0,0.15738]
[1779462960674,31.92,76741.57,50.8,0.00147,0.0,0.16071]
[1779462965709,31.92,76746.47,50.8,0.00149,0.0,0.16292]
[1779462968731,31.92,76755.31,50.8,0.00153,0.0,0.16698]
[1779462970745,31.92,76764.04,50.8,0.00157,0.0,0.17107]
[1779462973766,31.92,76775.24,50.8,0.00163,0.0,0.17646]
[1779462976787,31.92,76784.53,50.8,0.00167,1e-05,0.18103]
[1779462981822,31.92,76774.07,50.8,0.00162,0.0,0.17589]
[1779462986860,31.92,76765.13,50.8,0.00158,0.0,0.17159]
[1779462991898,31.92,76770.87,50.8,0.0016,0.0,0.1735]
[1779462996933,31.92,76768.49,50.8,0.00159,0.0,0.17236]
[1779462998950,31.92,76778.98,50.8,0.00164,0.0,0.17743]
[1779463003985,31.92,76760.59,50.8,0.00155,0.0,0.16862]
[1779463009021,31.92,76759.79,50.8,0.00155,0.0,0.16825]
[1779463014056,31.92,76753.3,50.8,0.00152,0.0,0.16524]
[1779463019091,31.92,76754.3,50.8,0.00152,0.0,0.1657]
[1779463024126,31.92,76754.78,50.8,0.00152,0.0,0.16592]
[1779463029161,31.92,76756.75,50.8,0.00153,0.0,0.16683]
[1779463034204,31.92,76753.59,50.8,0.00152,0.0,0.16537]
[1779463039238,31.92,76753.07,50.8,0.00152,0.0,0.16513]
[1779463044274,31.92,76755.55,50.8,0.00153,0.0,0.16628]
[1779463049309,31.92,76756.01,50.8,0.00153,0.0,0.16649]
[1779463054343,31.92,76752.58,50.8,0.00151,0.0,0.1641]
[1779463059379,31.92,76753.11,50.8,0.00151,0.0,0.16434]
[1779463064415,31.92,76753.2,50.8,0.00151,0.0,0.16439]
[1779463069450,31.92,76757.14,50.8,0.00153,0.0,0.1662]
[1779463074562,31.92,76755.8,50.8,0.00152,0.0,0.16558]
[1779463084555,31.92,76743.49,50.8,0.00146,0.0,0.15999]
[1779463089596,31.92,76744.55,50.8,0.00147,0.0,0.16047]
[1779463094631,31.92,76743.48,50.8,0.00146,0.0,0.15999]
[1779463099666,31.92,76736.65,50.8,0.00143,0.0,0.15696]
[1779463104701,31.92,76748.08,50.8,0.00149,0.0,0.16206]
[1779463109735,31.92,76754.01,50.8,0.00151,0.0,0.16476]
[1779463113764,31.92,76746.63,50.8,0.00147,0.0,0.16061]
[1779463118799,31.92,76752.49,50.8,0.0015,0.0,0.16326]
[1779463123834,31.92,76759.47,50.8,0.00153,0.0,0.16646]
[1779463128869,31.92,76758.73,50.8,0.00153,0.0,0.16612]
[1779463133905,31.92,76759.08,50.8,0.00153,0.0,0.16628]
[1779463138942,31.92,76753.75,50.8,0.0015,0.0,0.16383]
[1779463143978,31.92,76751.98,50.8,0.0015,0.0,0.16302]
[1779463149014,31.92,76752.33,50.8,0.0015,0.0,0.16318]
[1779463155059,31.92,76752.12,50.8,0.0015,0.0,0.16309]
[1779463160094,31.92,76755.47,50.8,0.00151,0.0,0.16462]
[1779463165129,31.92,76752.98,50.8,0.0015,0.0,0.16348]
[1779463170164,31.92,76755.01,50.8,0.00151,0.0,0.16441]
[1779463175199,31.92,76761.72,50.8,0.00153,0.0,0.16669]
[1779463180234,31.92,76761.02,50.8,0.00153,0.0,0.16636]
[1779463185271,31.92,76760.63,50.8,0.00153,0.0,0.16618]
[1779463188283,31.92,76759.69,50.8,0.00152,0.0,0.16575]
[1779463193327,31.92,76764.17,50.8,0.00154,0.0,0.16783]
[1779463198362,31.92,76763.86,50.8,0.00154,0.0,0.16768]
[1779463203401,31.92,76763.76,50.8,0.00154,0.0,0.16764]
[1779463208436,31.92,76763.95,50.8,0.00154,0.0,0.16773]
[1779463213471,31.92,76763.89,50.8,0.00154,0.0,0.1677]
[1779463218506,31.92,76763.89,50.8,0.00154,0.0,0.1677]
[1779463223541,31.92,76763.94,50.8,0.00154,0.0,0.16772]
[1779463228576,31.92,76761.49,50.8,0.00153,0.0,0.16658]
[1779463234619,31.92,76762.28,50.8,0.00153,0.0,0.16613]
[1779463239654,31.92,76763.75,50.8,0.00154,0.0,0.16681]
[1779463244689,31.92,76763.79,50.8,0.00154,0.0,0.16683]
[1779463252744,31.92,76763.8,50.8,0.00154,0.0,0.16684]
[1779463257780,31.92,76764.21,50.8,0.00154,0.0,0.16703]
[1779463262816,31.92,76764.78,50.8,0.00154,0.0,0.16729]
[1779463267851,31.92,76771.56,50.8,0.00157,0.0,0.17048]
[1779463272885,31.92,76771.36,50.8,0.00157,0.0,0.17038]
[1779463277921,31.92,76759.82,50.8,0.00152,0.0,0.165]
[1779463282957,31.92,76752.84,50.8,0.00149,0.0,0.16181]
[1779463287992,31.92,76747.6,50.8,0.00146,0.0,0.15946]
[1779463293027,31.92,76754.34,50.8,0.00148,0.0,0.16169]
[1779463298061,31.92,76752.08,50.8,0.00147,0.0,0.16067]
[1779463303097,31.92,76745.67,50.8,0.00145,0.0,0.15781]
[1779463307319,31.92,76747.16,50.8,0.00145,0.0,0.15847]
[1779463315181,31.92,76747.65,50.8,0.00145,0.0,0.15869]
[1779463318436,31.92,76747.01,50.8,0.00145,0.0,0.15841]
[1779463324246,31.92,76738.15,50.8,0.00141,0.0,0.15452]
[1779463328274,31.92,76721.05,50.8,0.00134,0.0,0.14725]
[1779463333309,31.92,76723.43,50.8,0.00135,0.0,0.14824]
[1779463338344,31.92,76730.09,50.8,0.00138,0.0,0.15105]
[1779463340216,31.92,76729.29,50.8,0.00138,0.0,0.15071]
[1779463340410,31.92,76717.62,50.8,0.00133,0.0,0.14582]
[1779463341372,31.92,76706.02,50.8,0.00128,0.0,0.14111]
[1779463342442,31.92,76706.02,50.8,0.00128,0.0,0.14111]
[1779463342535,31.92,76697.11,50.8,0.00125,0.0,0.13758]
[1779463343847,31.92,76697.11,50.8,0.00125,0.0,0.13758]
[1779463345448,31.92,76697.18,50.8,0.00125,0.0,0.1376]
[1779463348448,31.92,76687.07,50.8,0.00121,0.0,0.13369]
[1779463354463,31.92,76698.32,50.8,0.00124,0.0,0.13735]
[1779463359499,31.92,76703.15,50.8,0.00126,0.0,0.13925]
[1779463364534,31.92,76705.29,50.8,0.00127,0.0,0.1401]
[1779463369569,31.92,76698.41,50.8,0.00124,0.0,0.13738]
[1779463371583,31.92,76689.45,50.8,0.00121,0.0,0.13391]
[1779463376617,31.92,76683.15,50.8,0.00119,0.0,0.13152]
[1779463377430,31.92,76683.15,50.8,0.00119,0.0,0.13152]
[1779463379638,31.92,76673.29,50.8,0.00115,0.0,0.12785]
[1779463380401,31.92,76673.29,50.8,0.00115,0.0,0.12785]
[1779463383016,31.92,76664.37,50.8,0.00112,0.0,0.12461]
[1779463383813,31.92,76664.37,50.8,0.00112,0.0,0.12461]
[1779463384674,31.92,76650.43,50.8,0.00107,0.0,0.1197]
[1779463385682,31.92,76650.43,50.8,0.00107,0.0,0.1197]
[1779463385776,31.92,76641.88,50.8,0.00104,0.0,0.11677]
[1779463390716,31.92,76627.8,50.8,0.001,0.0,0.11208]
[1779463393737,31.92,76610.7,50.8,0.00094,0.0,0.10662]
[1779463395752,31.92,76596.74,50.8,0.0009,0.0,0.10234]
[1779463400792,31.92,76590.86,50.8,0.00089,0.0,0.10058]
[1779463401799,31.92,76600.96,50.8,0.00092,0.0,0.10361]
[1779463404279,31.92,76603.79,50.8,0.00092,0.0,0.10448]
[1779463406669,31.92,76600.87,50.8,0.00092,0.0,0.10359]
[1779463411879,31.92,76603.51,50.8,0.00092,0.0,0.10383]
[1779463416914,31.92,76602.81,50.8,0.00092,0.0,0.10362]
[1779463421949,31.92,76583.88,50.8,0.00086,0.0,0.09799]
[1779463425060,31.92,76576.87,50.8,0.00084,0.0,0.09598]
[1779463425985,31.92,76550.19,50.8,0.00077,0.0,0.08865]
[1779463428350,31.92,76551.8,50.8,0.00078,0.0,0.08908]
[1779463430595,31.92,76554.53,50.8,0.00078,0.0,0.08981]
[1779463431033,31.92,76574.64,50.8,0.00084,0.0,0.09535]
[1779463432040,31.92,76584.09,50.8,0.00086,0.0,0.09805]
[1779463432375,31.92,76584.09,50.8,0.00086,0.0,0.09805]
[1779463434227,31.92,76586.07,50.8,0.00087,0.0,0.09863]
[1779463435395,31.92,76584.48,50.8,0.00086,0.0,0.09817]
[1779463436521,31.92,76582.98,50.8,0.00086,0.0,0.09773]
[1779463437338,31.92,76574.31,50.8,0.00084,0.0,0.09525]
[1779463438435,31.92,76574.31,50.8,0.00084,0.0,0.09525]
[1779463438945,31.92,76574.31,50.8,0.00084,0.0,0.09525]
[1779463439089,31.92,76564.89,50.8,0.00081,0.0,0.09262]
[1779463440419,31.92,76564.89,50.8,0.00081,0.0,0.09262]
[1779463440770,31.92,76564.89,50.8,0.00081,0.0,0.09262]
[1779463442437,31.92,76560.21,50.8,0.0008,0.0,0.09134]
[1779463445901,31.92,76561.58,50.8,0.0008,0.0,0.09172]
[1779463447453,31.92,76566.89,50.8,0.00082,0.0,0.09318]
[1779463449071,31.92,76561.3,50.8,0.0008,0.0,0.09164]
[1779463450461,31.92,76568.54,50.8,0.00082,0.0,0.09363]
[1779463456208,31.92,76578.87,50.8,0.00085,0.0,0.09655]
[1779463461243,31.92,76587.83,50.8,0.00087,0.0,0.09914]
[1779463463257,31.92,76596.48,50.8,0.0009,0.0,0.10171]
[1779463468292,31.92,76592.67,50.8,0.00089,0.0,0.10057]
[1779463472625,31.92,76578.46,50.8,0.00084,0.0,0.09591]
[1779463478364,31.92,76573.73,50.8,0.00083,0.0,0.09457]
[1779463483399,31.92,76571.61,50.8,0.00082,0.0,0.09397]
[1779463486365,31.92,76571.24,50.8,0.00082,0.0,0.09387]
[1779463487431,31.92,76551.85,50.8,0.00077,0.0,0.0886]
[1779463489364,31.92,76545.49,50.8,0.00076,0.0,0.08693]
[1779463492186,31.92,76557.5,50.8,0.00079,0.0,0.09011]
[1779463497501,31.92,76550.72,50.8,0.00077,0.0,0.0883]
[1779463502950,31.92,76549.53,50.8,0.00077,0.0,0.08799]
[1779463505562,31.92,76537.17,50.8,0.00074,0.0,0.08478]
[1779463506566,31.92,76524.1,50.8,0.00071,0.0,0.08151]
[1779463509374,31.92,76517.44,50.8,0.00069,0.0,0.07989]
[1779463509587,31.92,76507.69,50.8,0.00067,0.0,0.07757]
[1779463511601,31.92,76497.09,50.8,0.00065,0.0,0.07511]
[1779463512608,31.92,76505.85,50.8,0.00067,0.0,0.07714]
[1779463515589,31.92,76505.83,50.8,0.00067,0.0,0.07713]
[1779463515933,31.92,76505.83,50.8,0.00067,0.0,0.07713]
[1779463516022,31.92,76521.4,50.8,0.0007,0.0,0.08085]
[1779463517244,31.92,76527.38,50.8,0.00071,0.0,0.08232]
[1779463517875,31.92,76527.38,50.8,0.00071,0.0,0.08232]
[1779463519669,31.92,76544.65,50.8,0.00076,0.0,0.08671]
[1779463520255,31.92,76544.65,50.8,0.00076,0.0,0.08671]
[1779463520481,31.92,76544.65,50.8,0.00076,0.0,0.08671]
[1779463522290,31.92,76548.75,50.8,0.00077,0.0,0.08778]
[1779463524409,31.92,76541.2,50.8,0.00075,0.0,0.08582]
[1779463526303,31.92,76546.68,50.8,0.00076,0.0,0.08724]
[1779463528431,31.92,76548.67,50.8,0.00077,0.0,0.08776]
[1779463530303,31.92,76556.11,50.8,0.00078,0.0,0.08973]
[1779463532206,31.92,76557.8,50.8,0.00078,0.0,0.08969]
[1779463533326,31.92,76555.88,50.8,0.00078,0.0,0.08918]
[1779463534958,31.92,76555.37,50.8,0.00078,0.0,0.08904]
[1779463535783,31.92,76566.32,50.8,0.00081,0.0,0.092]
[1779463536492,31.92,76566.32,50.8,0.00081,0.0,0.092]
[1779463541891,31.92,76568.47,50.8,0.00081,0.0,0.09259]
[1779463547867,31.92,76576.34,50.8,0.00083,0.0,0.09478]
[1779463552904,31.92,76570.83,50.8,0.00082,0.0,0.09324]
[1779463557939,31.92,76576.72,50.8,0.00083,0.0,0.09489]
[1779463562857,31.92,76579.19,50.8,0.00084,0.0,0.09559]
[1779463564988,31.92,76596.27,50.8,0.00089,0.0,0.10055]
[1779463567008,31.92,76605.04,50.8,0.00091,0.0,0.10318]
[1779463570031,31.92,76616.4,50.8,0.00095,0.0,0.10668]
[1779463572892,31.92,76613.56,50.8,0.00094,0.0,0.1058]
[1779463574339,31.92,76614.13,50.8,0.00094,0.0,0.10598]
[1779463580105,31.92,76617.0,50.8,0.00095,0.0,0.10687]
[1779463585140,31.92,76620.89,50.8,0.00096,0.0,0.1081]
[1779463590175,31.92,76620.01,50.8,0.00096,0.0,0.10782]
[1779463591564,31.92,76619.31,50.8,0.00095,0.0,0.10702]
[1779463597226,31.92,76620.52,50.8,0.00095,0.0,0.1074]
[1779463602262,31.92,76620.07,50.8,0.00095,0.0,0.10726]
[1779463607297,31.92,76620.67,50.8,0.00095,0.0,0.10745]
[1779463612332,31.92,76626.9,50.8,0.00097,0.0,0.10943]
[1779463614346,31.92,76636.22,50.8,0.001,0.0,0.11245]
[1779463619382,31.92,76638.46,50.8,0.00101,0.0,0.11319]
[1779463624417,31.92,76638.11,50.8,0.00101,0.0,0.11307]
[1779463629452,31.92,76638.7,50.8,0.00101,0.0,0.11327]
[1779463634039,31.92,76640.5,50.8,0.00102,0.0,0.11386]
[1779463634558,31.92,76645.84,50.8,0.00103,0.0,0.11565]
[1779463634574,31.92,76667.48,50.8,0.00111,0.0,0.12314]
[1779463636241,31.92,76667.48,50.8,0.00111,0.0,0.12314]
[1779463635969,31.92,76677.66,50.8,0.00114,0.0,0.12681]
[1779463638601,31.92,76682.28,50.8,0.00116,0.0,0.12851]
[1779463644626,31.92,76686.83,50.8,0.00118,0.0,0.1302]
[1779463645811,31.92,76703.38,50.8,0.00124,0.0,0.13652]
[1779463646359,31.92,76703.38,50.8,0.00124,0.0,0.13652]
[1779463651619,31.92,76705.86,50.8,0.00124,0.0,0.13678]
[1779463656653,31.92,76703.25,50.8,0.00123,0.0,0.13577]
[1779463661688,31.92,76709.1,50.8,0.00125,0.0,0.13806]
[1779463666722,31.92,76716.13,50.8,0.00128,0.0,0.14085]
[1779463671758,31.92,76718.35,50.8,0.00129,0.0,0.14174]
[1779463676793,31.92,76717.51,50.8,0.00129,0.0,0.14141]
[1779463681828,31.92,76721.62,50.8,0.0013,0.0,0.14307]
[1779463686863,31.92,76729.91,50.8,0.00134,0.0,0.14648]
[1779463691898,31.92,76737.13,50.8,0.00137,0.0,0.1495]
[1779463696932,31.92,76743.24,50.8,0.00139,0.0,0.15211]
[1779463701968,31.92,76746.6,50.8,0.00141,0.0,0.15355]
[1779463707003,31.92,76748.58,50.8,0.00142,0.0,0.15441]
[1779463708197,31.92,76748.58,50.8,0.00142,0.0,0.15441]
[1779463714057,31.92,76747.61,50.8,0.00141,0.0,0.15322]
[1779463717077,31.92,76756.59,50.8,0.00144,0.0,0.15715]
[1779463717503,31.92,76756.59,50.8,0.00144,0.0,0.15715]
[1779463719494,31.92,76752.73,50.8,0.00143,0.0,0.15545]
[1779463725134,31.92,76754.3,50.8,0.00143,0.0,0.15614]
[1779463730170,31.92,76752.42,50.8,0.00143,0.0,0.15531]
[1779463735205,31.92,76757.85,50.8,0.00145,0.0,0.15771]
[1779463738772,31.92,76758.17,50.8,0.00145,0.0,0.15785]
[1779463744268,31.92,76756.76,50.8,0.00145,0.0,0.15722]
[1779463749303,31.92,76766.66,50.8,0.00149,0.0,0.16166]
[1779463752324,31.92,76777.64,50.8,0.00154,0.0,0.1667]
[1779463753555,31.92,76782.54,50.8,0.00156,0.0,0.169]
[1779463759373,31.92,76792.62,50.8,0.00161,0.0,0.17381]
[1779463761387,31.92,76802.72,50.8,0.00166,1e-05,0.17875]
[1779463766421,31.92,76801.87,50.8,0.00166,1e-05,0.17833]
[1779463768894,31.92,76800.78,50.8,0.00165,1e-05,0.17779]
[1779463774478,31.92,76800.8,50.8,0.00165,0.0,0.17694]
[1779463780259,31.92,76802.48,50.8,0.00165,1e-05,0.17776]
[1779463780480,31.92,76802.3,50.8,0.00165,1e-05,0.17767]
[1779463786566,31.92,76801.78,50.8,0.00165,1e-05,0.17742]
[1779463791187,31.92,76802.76,50.8,0.00165,1e-05,0.1779]
[1779463791910,31.92,76801.04,50.8,0.00165,0.0,0.17705]
[1779463797643,31.92,76806.92,50.8,0.00168,1e-05,0.17996]
[1779463798649,31.92,76818.36,50.8,0.00173,1e-05,0.18575]
[1779463801673,31.92,76826.98,50.8,0.00178,1e-05,0.19021]
[1779463803684,31.92,76811.94,50.8,0.0017,1e-05,0.18248]
[1779463808720,31.92,76815.76,50.8,0.00172,1e-05,0.18442]
[1779463811741,31.92,76826.3,50.8,0.00178,1e-05,0.18986]
[1779463815769,31.92,76837.4,50.8,0.00184,1e-05,0.19574]
[1779463817783,31.92,76846.39,50.8,0.00189,1e-05,0.20061]
[1779463821491,31.92,76850.16,50.8,0.00191,1e-05,0.20269]
[1779463825989,31.92,76852.05,50.8,0.00192,1e-05,0.20374]
[1779463826523,31.92,76850.65,50.8,0.00191,1e-05,0.20296]
[1779463826877,31.92,76850.65,50.8,0.00191,1e-05,0.20296]
[1779463827462,31.92,76850.65,50.8,0.00191,1e-05,0.20296]
[1779463828975,31.92,76853.8,50.8,0.00193,1e-05,0.20471]
[1779463830875,31.92,76869.74,50.8,0.00202,1e-05,0.21378]
[1779463834902,31.92,76863.0,50.8,0.00197,1e-05,0.20892]
[1779463839937,31.92,76869.0,50.8,0.00201,1e-05,0.21235]
[1779463844977,31.92,76862.31,50.8,0.00197,1e-05,0.20853]
[1779463850015,31.92,76864.57,50.8,0.00198,1e-05,0.20981]
[1779463854369,31.92,76870.04,50.8,0.00202,1e-05,0.21295]
[1779463858012,31.92,76874.26,50.8,0.00204,1e-05,0.21541]
[1779463861010,31.92,76882.98,50.8,0.0021,1e-05,0.22055]
[1779463865123,31.92,76887.56,50.8,0.00212,1e-05,0.2233]
[1779463865264,31.92,76887.56,50.8,0.00212,1e-05,0.2233]
[1779463867167,31.92,76917.59,50.8,0.00232,1e-05,0.24205]
[1779463868221,31.92,76917.59,50.8,0.00232,1e-05,0.24205]
[1779463868528,31.92,76917.59,50.8,0.00232,1e-05,0.24205]
[1779463870318,31.92,76925.81,50.8,0.00238,1e-05,0.24741]
[1779463874216,31.92,76937.42,50.8,0.00246,1e-05,0.25517]
[1779463879251,31.92,76935.68,50.8,0.00245,1e-05,0.25399]
[1779463880490,31.92,76935.68,50.8,0.00245,1e-05,0.25399]
[1779463880587,31.92,76924.03,50.8,0.00236,1e-05,0.24624]
[1779463881265,31.92,76906.25,50.8,0.00224,1e-05,0.23481]
[1779463882210,31.92,76906.25,50.8,0.00224,1e-05,0.23481]
[1779463884942,31.92,76902.71,50.8,0.00222,1e-05,0.23259]
[1779463885296,31.92,76911.53,50.8,0.00228,1e-05,0.23816]
[1779463886576,31.92,76911.53,50.8,0.00228,1e-05,0.23816]
[1779463888042,31.92,76902.71,50.8,0.00222,1e-05,0.23259]
[1779463889593,31.92,76900.45,50.8,0.00221,1e-05,0.23118]
[1779463891011,31.92,76896.96,50.8,0.00218,1e-05,0.22903]
[1779463891338,31.92,76889.89,50.8,0.00213,1e-05,0.22366]
[1779463892603,31.92,76889.89,50.8,0.00213,1e-05,0.22366]
[1779463894140,31.92,76886.48,50.8,0.00211,1e-05,0.22161]
[1779463895620,31.92,76885.49,50.8,0.0021,1e-05,0.22102]
[1779463897208,31.92,76878.87,50.8,0.00206,1e-05,0.21709]
[1779463898646,31.92,76874.22,50.8,0.00203,1e-05,0.21437]
[1779463898688,31.92,76874.22,50.8,0.00203,1e-05,0.21437]
[1779463900653,31.92,76882.38,50.8,0.00208,1e-05,0.21917]
[1779463903099,31.92,76887.85,50.8,0.00212,1e-05,0.22243]
[1779463904667,31.92,76893.43,50.8,0.00215,1e-05,0.22581]
[1779463910472,31.92,76893.16,50.8,0.00215,1e-05,0.22564]
[1779463915507,31.92,76893.29,50.8,0.00215,1e-05,0.22572]
[1779463918528,31.92,76884.75,50.8,0.0021,1e-05,0.22058]
[1779463923563,31.92,76880.48,50.8,0.00207,1e-05,0.21804]
[1779463925553,31.92,76883.11,50.8,0.00209,1e-05,0.2196]
[1779463930615,31.92,76892.53,50.8,0.00215,1e-05,0.22526]
[1779463933557,31.92,76895.6,50.8,0.00216,1e-05,0.22713]
[1779463936987,31.92,76902.68,50.8,0.00221,1e-05,0.2315]
[1779463939678,31.92,76913.42,50.8,0.00228,1e-05,0.23827]
[1779463944713,31.92,76923.73,50.8,0.00235,1e-05,0.24493]
[1779463948751,31.92,76912.75,50.8,0.00228,1e-05,0.23784]
[1779463951773,31.92,76903.13,50.8,0.0022,1e-05,0.23071]
[1779463956808,31.92,76899.29,50.8,0.00218,1e-05,0.22834]
[1779463961843,31.92,76899.18,50.8,0.00218,1e-05,0.22827]
[1779463966878,31.92,76896.13,50.8,0.00216,1e-05,0.2264]
[1779463971915,31.92,76900.01,50.8,0.00218,1e-05,0.22878]
[1779463976968,31.92,76907.96,50.8,0.00224,1e-05,0.23372]
[1779463980998,31.92,76916.4,50.8,0.00229,1e-05,0.23908]
[1779463983012,31.92,76926.09,50.8,0.00236,1e-05,0.24535]
[1779463988050,31.92,76912.51,50.8,0.00227,1e-05,0.2366]
[1779463993085,31.92,76904.25,50.8,0.00221,1e-05,0.23141]
[1779463998121,31.92,76896.44,50.8,0.00216,1e-05,0.22659]
[1779464000135,31.92,76887.61,50.8,0.0021,1e-05,0.22125]
[1779464005174,31.92,76874.72,50.8,0.00203,1e-05,0.21366]
[1779464010209,31.92,76864.71,50.8,0.00197,1e-05,0.20792]
[1779464015861,31.92,76864.18,50.8,0.00195,1e-05,0.20663]
[1779464021286,31.92,76869.66,50.8,0.00199,1e-05,0.20974]
[1779464026321,31.92,76874.68,50.8,0.00202,1e-05,0.21263]
[1779464031356,31.92,76874.18,50.8,0.00201,1e-05,0.21234]
[1779464036391,31.92,76870.43,50.8,0.00199,1e-05,0.21018]
[1779464041426,31.92,76870.33,50.8,0.00199,1e-05,0.21013]
[1779464046461,31.92,76872.94,50.8,0.00201,1e-05,0.21162]
[1779464050429,31.92,76873.8,50.8,0.00201,1e-05,0.21212]
[1779464055524,31.92,76883.2,50.8,0.00207,1e-05,0.2176]
[1779464060558,31.92,76880.48,50.8,0.00205,1e-05,0.216]
[1779464065593,31.92,76880.57,50.8,0.00205,1e-05,0.21606]
[1779464067843,31.92,76880.36,50.8,0.00205,1e-05,0.21593]
[1779464073650,31.92,76876.69,50.8,0.00202,1e-05,0.21279]
[1779464078326,31.92,76873.0,50.8,0.002,1e-05,0.21066]
[1779464078685,31.92,76860.11,50.8,0.00192,1e-05,0.20338]
[1779464079675,31.92,76860.11,50.8,0.00192,1e-05,0.20338]
[1779464082682,31.92,76850.17,50.8,0.00186,1e-05,0.19791]
[1779464087749,31.92,76840.17,50.8,0.00181,1e-05,0.19255]
[1779464092782,31.92,76840.64,50.8,0.00181,1e-05,0.1928]
[1779464097835,31.92,76845.81,50.8,0.00184,1e-05,0.19556]
[1779464102870,31.92,76846.52,50.8,0.00184,1e-05,0.19594]
[1779464107904,31.92,76846.33,50.8,0.00184,1e-05,0.19584]
[1779464112939,31.92,76845.59,50.8,0.00184,1e-05,0.19544]
[1779464117976,31.92,76850.99,50.8,0.00187,1e-05,0.19836]
[1779464123010,31.92,76850.14,50.8,0.00186,1e-05,0.1979]
[1779464128045,31.92,76843.34,50.8,0.00183,1e-05,0.19424]
[1779464133080,31.92,76842.32,50.8,0.00181,1e-05,0.19276]
[1779464138115,31.92,76853.49,50.8,0.00187,1e-05,0.19877]
[1779464141507,31.92,76851.67,50.8,0.00186,1e-05,0.19778]
[1779464142460,31.92,76850.69,50.8,0.00186,1e-05,0.19725]
[1779464146178,31.92,76837.6,50.8,0.00179,1e-05,0.19027]
[1779464151214,31.92,76833.1,50.8,0.00176,1e-05,0.18792]
[1779464153679,31.92,76833.32,50.8,0.00176,1e-05,0.18803]
[1779464159274,31.92,76844.86,50.8,0.00183,1e-05,0.19411]
[1779464164310,31.92,76849.84,50.8,0.00185,1e-05,0.19679]
[1779464169344,31.92,76851.26,50.8,0.00186,1e-05,0.19756]
[1779464175387,31.92,76851.37,50.8,0.00186,1e-05,0.19762]
[1779464181847,31.92,76850.55,50.8,0.00186,1e-05,0.19717]
[1779464187471,31.92,76850.95,50.8,0.00186,1e-05,0.19739]
[1779464191499,31.92,76843.23,50.8,0.00181,1e-05,0.19231]
[1779464193179,31.92,76845.05,50.8,0.00182,1e-05,0.19328]
[1779464198548,31.92,76837.35,50.8,0.00178,1e-05,0.18922]
[1779464200521,31.92,76836.67,50.8,0.00177,1e-05,0.18886]
[1779464202576,31.92,76851.91,50.8,0.00186,1e-05,0.19696]
[1779464206603,31.92,76842.98,50.8,0.00181,1e-05,0.19218]
[1779464211643,31.92,76847.75,50.8,0.00183,1e-05,0.19472]
[1779464216676,31.92,76849.82,50.8,0.00185,1e-05,0.19583]
[1779464221712,31.92,76851.32,50.8,0.00185,1e-05,0.19664]
[1779464226747,31.92,76839.72,50.8,0.00179,1e-05,0.19046]
[1779464228761,31.92,76831.2,50.8,0.00174,1e-05,0.18603]
[1779464229768,31.92,76820.53,50.8,0.00169,1e-05,0.18061]
[1779464234803,31.92,76820.77,50.8,0.00169,1e-05,0.18073]
[1779464239838,31.92,76811.41,50.8,0.00164,0.0,0.17608]
[1779464241852,31.92,76802.46,50.8,0.0016,0.0,0.17174]
[1779464242859,31.92,76792.39,50.8,0.00155,0.0,0.16697]
[1779464244872,31.92,76782.99,50.8,0.00151,0.0,0.16262]
[1779464248902,31.92,76771.66,50.8,0.00145,0.0,0.15751]
[1779464253938,31.92,76776.46,50.8,0.00147,0.0,0.15886]
[1779464257964,31.92,76766.34,50.8,0.00142,0.0,0.15438]
[1779464263000,31.92,76767.85,50.8,0.00143,0.0,0.15504]
[1779464266027,31.92,76777.7,50.8,0.00147,0.0,0.15941]
[1779464271063,31.92,76778.34,50.8,0.00148,0.0,0.1597]
[1779464276098,31.92,76775.18,50.8,0.00146,0.0,0.15828]
[1779464280127,31.92,76766.45,50.8,0.00142,0.0,0.15443]
[1779464285162,31.92,76766.53,50.8,0.00142,0.0,0.15446]
[1779464290197,31.92,76763.77,50.8,0.00141,0.0,0.15326]
[1779464294225,31.92,76755.31,50.8,0.00138,0.0,0.14962]
[1779464299671,31.92,76747.98,50.8,0.00135,0.0,0.14654]
[1779464300661,31.92,76734.49,50.8,0.00129,0.0,0.141]
[1779464302283,31.92,76724.46,50.8,0.00125,0.0,0.13701]
[1779464307318,31.92,76720.52,50.8,0.00123,0.0,0.13547]
[1779464310340,31.92,76708.11,50.8,0.00119,0.0,0.13071]
[1779464312859,31.92,76694.83,50.8,0.00113,0.0,0.12513]
[1779464314368,31.92,76676.75,50.8,0.00107,0.0,0.11872]
[1779464318396,31.92,76692.93,50.8,0.00113,0.0,0.12444]
[1779464323432,31.92,76693.15,50.8,0.00113,0.0,0.12452]
[1779464328468,31.92,76691.35,50.8,0.00112,0.0,0.12387]
[1779464333503,31.92,76689.27,50.8,0.00111,0.0,0.12313]
[1779464338538,31.92,76697.95,50.8,0.00114,0.0,0.12627]
[1779464343576,31.92,76701.68,50.8,0.00116,0.0,0.12764]
[1779464347806,31.92,76700.16,50.8,0.00115,0.0,0.12708]
[1779464347861,31.92,76690.32,50.8,0.00112,0.0,0.1235]
[1779464348916,31.92,76690.32,50.8,0.00112,0.0,0.1235]
[1779464349010,31.92,76668.44,50.8,0.00104,0.0,0.11587]
[1779464349896,31.92,76648.62,50.8,0.00098,0.0,0.10933]
[1779464350659,31.92,76640.14,50.8,0.00095,0.0,0.10663]
[1779464351228,31.92,76640.14,50.8,0.00095,0.0,0.10663]
[1779464351273,31.92,76640.14,50.8,0.00095,0.0,0.10663]
[1779464351334,31.92,76640.14,50.8,0.00095,0.0,0.10663]
[1779464351727,31.92,76630.11,50.8,0.00092,0.0,0.10352]
[1779464353372,31.92,76627.61,50.8,0.00092,0.0,0.10275]
[1779464354962,31.92,76621.29,50.8,0.0009,0.0,0.10084]
[1779464355555,31.92,76617.44,50.8,0.00089,0.0,0.0997]
[1779464356383,31.92,76622.65,50.8,0.0009,0.0,0.10125]
[1779464357633,31.92,76626.19,50.8,0.00091,0.0,0.10232]
[1779464359400,31.92,76634.78,50.8,0.00094,0.0,0.10496]
[1779464360747,31.92,76638.55,50.8,0.00095,0.0,0.10613]
[1779464361869,31.92,76638.39,50.8,0.00095,0.0,0.10608]
[1779464362428,31.92,76646.44,50.8,0.00097,0.0,0.10863]
[1779464362616,31.92,76646.44,50.8,0.00097,0.0,0.10863]
[1779464363831,31.92,76651.58,50.8,0.00099,0.0,0.11028]
[1779464365432,31.92,76654.97,50.8,0.001,0.0,0.11139]
[1779464370801,31.92,76655.09,50.8,0.001,0.0,0.11143]
[1779464375836,31.92,76659.0,50.8,0.00101,0.0,0.11211]
[1779464380871,31.92,76649.59,50.8,0.00098,0.0,0.10905]
[1779464385906,31.92,76650.47,50.8,0.00098,0.0,0.10933]
[1779464387919,31.92,76641.71,50.8,0.00095,0.0,0.10654]
[1779464388908,31.92,76641.71,50.8,0.00095,0.0,0.10654]
[1779464393966,31.92,76645.31,50.8,0.00096,0.0,0.10768]
[1779464399002,31.92,76635.19,50.8,0.00093,0.0,0.10451]
[1779464404053,31.92,76631.13,50.8,0.00092,0.0,0.10326]
[1779464409081,31.92,76635.78,50.8,0.00093,0.0,0.10469]
[1779464411096,31.92,76627.08,50.8,0.00091,0.0,0.10203]
[1779464414117,31.92,76637.06,50.8,0.00094,0.0,0.10509]
[1779464418145,31.92,76624.31,50.8,0.0009,0.0,0.10119]
[1779464422173,31.92,76636.68,50.8,0.00094,0.0,0.10497]
[1779464427209,31.92,76635.04,50.8,0.00093,0.0,0.10446]
[1779464432244,31.92,76634.33,50.8,0.00093,0.0,0.10368]
[1779464435266,31.92,76625.68,50.8,0.0009,0.0,0.10105]
[1779464438287,31.92,76616.65,50.8,0.00087,0.0,0.09837]
[1779464441647,31.92,76618.01,50.8,0.00088,0.0,0.09877]
[1779464442423,31.92,76617.9,50.8,0.00088,0.0,0.09874]
[1779464443323,31.92,76608.46,50.8,0.00085,0.0,0.096]
[1779464444555,31.92,76608.46,50.8,0.00085,0.0,0.096]
[1779464444640,31.92,76608.46,50.8,0.00085,0.0,0.096]
[1779464445170,31.92,76608.46,50.8,0.00085,0.0,0.096]
[1779464446793,31.92,76604.41,50.8,0.00084,0.0,0.09484]
[1779464448190,31.92,76600.97,50.8,0.00083,0.0,0.09387]
[1779464448236,31.92,76590.3,50.8,0.0008,0.0,0.09092]
[1779464450066,31.92,76583.13,50.8,0.00078,0.0,0.08898]
[1779464451471,31.92,76580.22,50.8,0.00078,0.0,0.0882]
[1779464451689,31.92,76580.22,50.8,0.00078,0.0,0.0882]
[1779464453327,31.92,76586.83,50.8,0.00079,0.0,0.08997]
[1779464458437,31.92,76590.67,50.8,0.0008,0.0,0.09102]
[1779464463472,31.92,76584.32,50.8,0.00079,0.0,0.0893]
[1779464468513,31.92,76585.66,50.8,0.00079,0.0,0.08966]
[1779464473549,31.92,76586.58,50.8,0.00079,0.0,0.08991]
[1779464479294,31.92,76587.49,50.8,0.0008,0.0,0.09015]
[1779464488654,31.92,76594.23,50.8,0.00081,0.0,0.09199]
[1779464493689,31.92,76593.17,50.8,0.00081,0.0,0.09119]
[1779464498724,31.92,76592.23,50.8,0.0008,0.0,0.09093]
[1779464503249,31.92,76582.33,50.8,0.00078,0.0,0.08826]
[1779464508794,31.92,76580.02,50.8,0.00077,0.0,0.08765]
[1779464512822,31.92,76567.62,50.8,0.00074,0.0,0.08443]
[1779464517857,31.92,76567.5,50.8,0.00074,0.0,0.0844]
[1779464521886,31.92,76577.31,50.8,0.00076,0.0,0.08694]
[1779464526921,31.92,76581.63,50.8,0.00078,0.0,0.08808]
[1779464531956,31.92,76578.35,50.8,0.00077,0.0,0.08721]
[1779464536991,31.92,76580.43,50.8,0.00077,0.0,0.08776]
[1779464542030,31.92,76583.27,50.8,0.00078,0.0,0.08851]
[1779464547065,31.92,76589.94,50.8,0.0008,0.0,0.09031]
[1779464552100,31.92,76590.87,50.8,0.0008,0.0,0.09005]
[1779464557136,31.92,76596.23,50.8,0.00081,0.0,0.09152]
[1779464562171,31.92,76604.69,50.8,0.00083,0.0,0.09387]
[1779464567206,31.92,76611.6,50.8,0.00085,0.0,0.09583]
[1779464572241,31.92,76611.17,50.8,0.00085,0.0,0.09571]
[1779464577276,31.92,76612.31,50.8,0.00085,0.0,0.09603]
[1779464582313,31.92,76607.18,50.8,0.00084,0.0,0.09457]
[1779464587346,31.92,76608.6,50.8,0.00084,0.0,0.09497]
[1779464592380,31.92,76608.89,50.8,0.00084,0.0,0.09506]
[1779464597416,31.92,76618.28,50.8,0.00087,0.0,0.09776]
[1779464602451,31.92,76614.94,50.8,0.00086,0.0,0.09679]
[1779464607486,31.92,76620.69,50.8,0.00088,0.0,0.09847]
[1779464612522,31.92,76621.41,50.8,0.00087,0.0,0.09813]
[1779464617557,31.92,76623.17,50.8,0.00088,0.0,0.09865]
[1779464622593,31.92,76617.53,50.8,0.00086,0.0,0.097]
[1779464627628,31.92,76617.29,50.8,0.00086,0.0,0.09693]
[1779464630648,31.92,76608.84,50.8,0.00084,0.0,0.09451]
[1779464635685,31.92,76603.98,50.8,0.00083,0.0,0.09315]
[1779464640721,31.92,76607.43,50.8,0.00083,0.0,0.09411]
[1779464645756,31.92,76612.67,50.8,0.00085,0.0,0.0956]
[1779464650791,31.92,76614.02,50.8,0.00085,0.0,0.09599]
[1779464655826,31.92,76614.03,50.8,0.00085,0.0,0.09599]
[1779464660863,31.92,76613.62,50.8,0.00085,0.0,0.09587]
[1779464665898,31.92,76615.91,50.8,0.00086,0.0,0.09653]
[1779464670933,31.92,76607.97,50.8,0.00084,0.0,0.09427]
[1779464673955,31.92,76601.35,50.8,0.00081,0.0,0.09189]
[1779464676976,31.92,76612.47,50.8,0.00084,0.0,0.09501]
[1779464682011,31.92,76620.59,50.8,0.00087,0.0,0.09735]
[1779464687046,31.92,76628.74,50.8,0.00089,0.0,0.09974]
[1779464692081,31.92,76629.68,50.8,0.00089,0.0,0.10002]
[1779464697116,31.92,76629.82,50.8,0.00089,0.0,0.10007]
[1779464702151,31.92,76633.48,50.8,0.0009,0.0,0.10116]
[1779464707185,31.92,76631.77,50.8,0.0009,0.0,0.10065]
[1779464712221,31.92,76626.58,50.8,0.00088,0.0,0.0991]
[1779464717255,31.92,76631.64,50.8,0.0009,0.0,0.10061]
[1779464722291,31.92,76635.82,50.8,0.00091,0.0,0.10187]
[1779464727326,31.92,76634.93,50.8,0.00091,0.0,0.1016]
[1779464732361,31.92,76635.47,50.8,0.0009,0.0,0.1012]
[1779464737396,31.92,76635.75,50.8,0.0009,0.0,0.10129]
[1779464742431,31.92,76642.38,50.8,0.00092,0.0,0.1033]
[1779464747466,31.92,76642.33,50.8,0.00092,0.0,0.10329]
[1779464752503,31.92,76645.06,50.8,0.00093,0.0,0.10413]
[1779464757538,31.92,76644.83,50.8,0.00093,0.0,0.10406]
[1779464762573,31.92,76645.48,50.8,0.00093,0.0,0.10426]
[1779464767608,31.92,76645.85,50.8,0.00093,0.0,0.10437]
[1779464772643,31.92,76645.03,50.8,0.00093,0.0,0.10412]
[1779464777678,31.92,76641.96,50.8,0.00092,0.0,0.10317]
[1779464782712,31.92,76639.29,50.8,0.00091,0.0,0.10236]
[1779464787748,31.92,76641.41,50.8,0.00092,0.0,0.103]
[1779464792782,31.92,76643.72,50.8,0.00092,0.0,0.10314]
[1779464797818,31.92,76648.06,50.8,0.00094,0.0,0.10448]
[1779464802852,31.92,76650.11,50.8,0.00094,0.0,0.10512]
[1779464807888,31.92,76648.16,50.8,0.00094,0.0,0.10451]
[1779464812923,31.92,76644.38,50.8,0.00092,0.0,0.10335]
[1779464817958,31.92,76644.12,50.8,0.00092,0.0,0.10327]
[1779464822992,31.92,76645.24,50.8,0.00093,0.0,0.10361]
[1779464828028,31.92,76647.77,50.8,0.00093,0.0,0.10439]
[1779464833062,31.92,76654.0,50.8,0.00095,0.0,0.10634]
[1779464838098,31.92,76657.87,50.8,0.00097,0.0,0.10756]
[1779464843134,31.92,76664.16,50.8,0.00099,0.0,0.10958]
[1779464848169,31.92,76647.19,50.8,0.00093,0.0,0.10421]
[1779464853205,31.92,76653.74,50.8,0.00095,0.0,0.10567]
[1779464858241,31.92,76657.42,50.8,0.00096,0.0,0.10683]
[1779464863276,31.92,76663.91,50.8,0.00098,0.0,0.1089]
[1779464868310,31.92,76669.39,50.8,0.001,0.0,0.11068]
[1779464873347,31.92,76673.96,50.8,0.00101,0.0,0.11218]
[1779464878381,31.92,76673.83,50.8,0.00101,0.0,0.11214]
[1779464883417,31.92,76675.03,50.8,0.00101,0.0,0.11254]
[1779464888453,31.92,76670.44,50.8,0.001,0.0,0.11102]
[1779464893488,31.92,76661.31,50.8,0.00097,0.0,0.10807]
[1779464897516,31.92,76651.9,50.8,0.00094,0.0,0.1051]
[1779464903558,31.92,76648.39,50.8,0.00093,0.0,0.10401]
[1779464908592,31.92,76642.8,50.8,0.00092,0.0,0.10229]
[1779464913628,31.92,76640.23,50.8,0.0009,0.0,0.10095]
[1779464918667,31.92,76642.24,50.8,0.00091,0.0,0.10156]
[1779464923702,31.92,76637.72,50.8,0.0009,0.0,0.1002]
[1779464926722,31.92,76626.25,50.8,0.00086,0.0,0.09682]
[1779464931758,31.92,76621.93,50.8,0.00085,0.0,0.09558]
[1779464936793,31.92,76621.18,50.8,0.00085,0.0,0.09536]
[1779464941828,31.92,76623.85,50.8,0.00086,0.0,0.09613]
[1779464943842,31.92,76633.22,50.8,0.00088,0.0,0.09886]
[1779464948880,31.92,76634.03,50.8,0.00088,0.0,0.0991]
[1779464953915,31.92,76635.89,50.8,0.00089,0.0,0.09966]
[1779464958950,31.92,76634.36,50.8,0.00089,0.0,0.0992]
[1779464963985,31.92,76641.44,50.8,0.00091,0.0,0.10132]
[1779464969022,31.92,76640.78,50.8,0.0009,0.0,0.10112]
[1779464974058,31.92,76647.76,50.8,0.00092,0.0,0.10267]
[1779464978086,31.92,76656.59,50.8,0.00095,0.0,0.1054]
[1779464983121,31.92,76645.33,50.8,0.00091,0.0,0.10193]
[1779464986144,31.92,76636.56,50.8,0.00089,0.0,0.0993]
[1779464991179,31.92,76642.02,50.8,0.0009,0.0,0.10093]
[1779464996214,31.92,76638.56,50.8,0.00089,0.0,0.0999]
[1779465001250,31.92,76633.76,50.8,0.00088,0.0,0.09847]
[1779465006285,31.92,76632.46,50.8,0.00088,0.0,0.09809]
[1779465011319,31.92,76627.73,50.8,0.00086,0.0,0.09671]
[1779465016355,31.92,76629.06,50.8,0.00087,0.0,0.0971]
[1779465021390,31.92,76629.49,50.8,0.00087,0.0,0.09722]
[1779465026425,31.92,76631.4,50.8,0.00087,0.0,0.09778]
[1779465031460,31.92,76630.8,50.8,0.00087,0.0,0.09706]
[1779465035488,31.92,76621.52,50.8,0.00084,0.0,0.09439]
[1779465039515,31.92,76606.06,50.8,0.0008,0.0,0.0901]
[1779465041532,31.92,76593.83,50.8,0.00077,0.0,0.08683]
[1779465045560,31.92,76584.52,50.8,0.00074,0.0,0.08441]
[1779465048854,31.92,76599.69,50.8,0.00078,0.0,0.08838]
[1779465049590,31.92,76608.38,50.8,0.0008,0.0,0.09073]
[1779465054626,31.92,76609.77,50.8,0.00081,0.0,0.09111]
[1779465059661,31.92,76611.14,50.8,0.00081,0.0,0.09149]
[1779465062683,31.92,76619.72,50.8,0.00084,0.0,0.09389]
[1779465067717,31.92,76630.57,50.8,0.00087,0.0,0.09699]
[1779465068110,31.92,76630.57,50.8,0.00087,0.0,0.09699]
[1779465071795,31.92,76635.04,50.8,0.00088,0.0,0.0983]
[1779465075249,31.92,76630.93,50.8,0.00087,0.0,0.0971]
[1779465077603,31.92,76640.07,50.8,0.00089,0.0,0.09979]
[1779465078042,31.92,76640.1,50.8,0.00089,0.0,0.0998]
[1779465080606,31.92,76651.94,50.8,0.00093,0.0,0.10338]
[1779465082826,31.92,76665.08,50.8,0.00097,0.0,0.1075]
[1779465087861,31.92,76669.73,50.8,0.00098,0.0,0.10899]
[1779465092896,31.92,76670.02,50.8,0.00098,0.0,0.10849]
[1779465094761,31.92,76669.07,50.8,0.00097,0.0,0.10818]
[1779465099570,31.92,76672.64,50.8,0.00099,0.0,0.10933]
[1779465099945,31.92,76672.64,50.8,0.00099,0.0,0.10933]
[1779465103541,31.92,76674.27,50.8,0.00099,0.0,0.10986]
[1779465108685,31.92,76680.1,50.8,0.00101,0.0,0.11177]
[1779465110678,31.92,76684.42,50.8,0.00102,0.0,0.1132]
[1779465116058,31.92,76694.07,50.8,0.00106,0.0,0.11646]
[1779465121093,31.92,76694.7,50.8,0.00106,0.0,0.11668]
[1779465126128,31.92,76701.64,50.8,0.00108,0.0,0.11908]
[1779465131163,31.92,76706.8,50.8,0.0011,0.0,0.1209]
[1779465135191,31.92,76697.21,50.8,0.00107,0.0,0.11754]
[1779465137205,31.92,76688.02,50.8,0.00104,0.0,0.11441]
[1779465142240,31.92,76693.15,50.8,0.00105,0.0,0.11615]
[1779465144254,31.92,76701.93,50.8,0.00108,0.0,0.11918]
[1779465149289,31.92,76707.25,50.8,0.0011,0.0,0.12105]
[1779465154323,31.92,76709.0,50.8,0.0011,0.0,0.12102]
[1779465159359,31.92,76714.18,50.8,0.00112,0.0,0.12287]
[1779465164395,31.92,76710.48,50.8,0.00111,0.0,0.12155]
[1779465166409,31.92,76699.82,50.8,0.00107,0.0,0.11781]
[1779465170437,31.92,76691.34,50.8,0.00104,0.0,0.11491]
[1779465175472,31.92,76688.7,50.8,0.00103,0.0,0.11402]
[1779465180507,31.92,76687.8,50.8,0.00103,0.0,0.11371]
[1779465185542,31.92,76685.54,50.8,0.00102,0.0,0.11296]
[1779465190576,31.92,76690.97,50.8,0.00104,0.0,0.11478]
[1779465195612,31.92,76696.62,50.8,0.00106,0.0,0.11671]
[1779465200647,31.92,76692.75,50.8,0.00105,0.0,0.11538]
[1779465205682,31.92,76690.08,50.8,0.00104,0.0,0.11448]
[1779465210717,31.92,76694.93,50.8,0.00105,0.0,0.11613]
[1779465215752,31.92,76696.44,50.8,0.00105,0.0,0.11601]
[1779465220787,31.92,76696.59,50.8,0.00105,0.0,0.11606]
[1779465225822,31.92,76696.67,50.8,0.00105,0.0,0.11609]
[1779465230856,31.92,76695.7,50.8,0.00105,0.0,0.11576]
[1779465236898,31.92,76695.22,50.8,0.00105,0.0,0.1156]
[1779465241933,31.92,76695.19,50.8,0.00105,0.0,0.11559]
[1779465246969,31.92,76702.98,50.8,0.00107,0.0,0.11826]
[1779465252008,31.92,76704.04,50.8,0.00108,0.0,0.11863]
[1779465256825,31.92,76702.77,50.8,0.00107,0.0,0.11819]
[1779465262075,31.92,76703.77,50.8,0.00108,0.0,0.11854]
[1779465267111,31.92,76704.56,50.8,0.00108,0.0,0.11881]
[1779465272146,31.92,76705.71,50.8,0.00108,0.0,0.11857]
[1779465278188,31.92,76706.83,50.8,0.00108,0.0,0.11896]
[1779465283222,31.92,76707.43,50.8,0.00108,0.0,0.11917]
[1779465288260,31.92,76707.6,50.8,0.00108,0.0,0.11923]
[1779465293294,31.92,76710.05,50.8,0.00109,0.0,0.12009]
[1779465298329,31.92,76708.95,50.8,0.00109,0.0,0.11971]
[1779465303363,31.92,76704.78,50.8,0.00107,0.0,0.11825]
[1779465308399,31.92,76707.75,50.8,0.00109,0.0,0.11929]
[1779465313434,31.92,76708.28,50.8,0.00109,0.0,0.11947]
[1779465318472,31.92,76710.24,50.8,0.00109,0.0,0.12016]
[1779465323506,31.92,76712.12,50.8,0.0011,0.0,0.12082]
[1779465328541,31.92,76713.4,50.8,0.0011,0.0,0.12128]
[1779465333576,31.92,76711.98,50.8,0.00109,0.0,0.12012]
[1779465338611,31.92,76706.94,50.8,0.00108,0.0,0.11836]
[1779465343648,31.92,76707.76,50.8,0.00108,0.0,0.11864]
[1779465348683,31.92,76711.59,50.8,0.00109,0.0,0.11999]
[1779465353718,31.92,76711.44,50.8,0.00109,0.0,0.11993]
[1779465358752,31.92,76712.04,50.8,0.00109,0.0,0.12015]
[1779465363788,31.92,76710.19,50.8,0.00109,0.0,0.11949]
[1779465368822,31.92,76710.25,50.8,0.00109,0.0,0.11952]
[1779465373857,31.92,76710.5,50.8,0.00109,0.0,0.1196]
[1779465378893,31.92,76712.76,50.8,0.0011,0.0,0.1204]
[1779465383928,31.92,76716.78,50.8,0.00111,0.0,0.12183]
[1779465388963,31.92,76715.91,50.8,0.00111,0.0,0.12152]
[1779465393998,31.92,76716.59,50.8,0.0011,0.0,0.1211]
[1779465399038,31.92,76719.61,50.8,0.00112,0.0,0.12218]
[1779465404073,31.92,76722.28,50.8,0.00112,0.0,0.12314]
[1779465405409,31.92,76722.94,50.8,0.00113,0.0,0.12338]
[1779465405742,31.92,76722.94,50.8,0.00113,0.0,0.12338]
[1779465408616,31.92,76723.78,50.8,0.00113,0.0,0.12368]
[1779465414144,31.92,76724.39,50.8,0.00113,0.0,0.1239]
[1779465419179,31.92,76724.29,50.8,0.00113,0.0,0.12387]
[1779465424216,31.92,76727.08,50.8,0.00114,0.0,0.12488]
[1779465427796,31.92,76726.94,50.8,0.00114,0.0,0.12483]
[1779465428617,31.92,76729.44,50.8,0.00115,0.0,0.12575]
[1779465429251,31.92,76738.57,50.8,0.00118,0.0,0.12914]
[1779465432452,31.92,76733.01,50.8,0.00116,0.0,0.12706]
[1779465432941,31.92,76733.01,50.8,0.00116,0.0,0.12706]
[1779465438315,31.92,76723.11,50.8,0.00113,0.0,0.12344]
[1779465442343,31.92,76714.71,50.8,0.0011,0.0,0.12044]
[1779465447379,31.92,76713.89,50.8,0.00109,0.0,0.12015]
[1779465452414,31.92,76712.17,50.8,0.00108,0.0,0.1189]
[1779465457450,31.92,76712.45,50.8,0.00108,0.0,0.11899]
[1779465461478,31.92,76721.08,50.8,0.00111,0.0,0.12205]
[1779465463492,31.92,76731.17,50.8,0.00115,0.0,0.12571]
[1779465465345,31.92,76731.17,50.8,0.00115,0.0,0.12571]
[1779465471871,31.92,76728.43,50.8,0.00114,0.0,0.1247]
[1779465477601,31.92,76728.4,50.8,0.00114,0.0,0.12469]
[1779465482636,31.92,76722.09,50.8,0.00112,0.0,0.12241]
[1779465487671,31.92,76720.1,50.8,0.00111,0.0,0.1217]
[1779465493713,31.92,76715.96,50.8,0.0011,0.0,0.12023]
[1779465498748,31.92,76717.03,50.8,0.0011,0.0,0.12061]
[1779465502776,31.92,76727.3,50.8,0.00114,0.0,0.12429]
[1779465507373,31.92,76730.48,50.8,0.00115,0.0,0.12545]
[1779465508822,31.92,76740.14,50.8,0.00118,0.0,0.12904]
[1779465510162,31.92,76740.14,50.8,0.00118,0.0,0.12904]
[1779465514866,31.92,76730.32,50.8,0.00114,0.0,0.12472]
[1779465519901,31.92,76721.9,50.8,0.00111,0.0,0.12168]
[1779465524935,31.92,76721.81,50.8,0.00111,0.0,0.12165]
[1779465527822,31.92,76714.88,50.8,0.00109,0.0,0.1192]
[1779465528673,31.92,76714.74,50.8,0.00109,0.0,0.11915]
[1779465533999,31.92,76712.25,50.8,0.00108,0.0,0.11828]
[1779465539034,31.92,76712.24,50.8,0.00108,0.0,0.11828]
[1779465545077,31.92,76717.65,50.8,0.0011,0.0,0.12017]
[1779465550112,31.92,76714.83,50.8,0.00109,0.0,0.11918]
[1779465555149,31.92,76711.95,50.8,0.00108,0.0,0.11817]
[1779465560184,31.92,76712.55,50.8,0.00108,0.0,0.11838]
[1779465565219,31.92,76709.76,50.8,0.00107,0.0,0.11742]
[1779465570254,31.92,76709.81,50.8,0.00107,0.0,0.11743]
[1779465575289,31.92,76710.12,50.8,0.00106,0.0,0.1169]
[1779465580328,31.92,76709.98,50.8,0.00106,0.0,0.11685]
[1779465585363,31.92,76710.21,50.8,0.00106,0.0,0.11693]
[1779465590398,31.92,76711.43,50.8,0.00107,0.0,0.11735]
[1779465594259,31.92,76711.13,50.8,0.00107,0.0,0.11725]
[1779465594272,31.92,76711.13,50.8,0.00107,0.0,0.11725]
[1779465600942,31.92,76709.71,50.8,0.00106,0.0,0.11676]
[1779465603481,31.92,76704.63,50.8,0.00105,0.0,0.11502]
[1779465608524,31.92,76711.98,50.8,0.00107,0.0,0.11754]
[1779465613559,31.92,76711.68,50.8,0.00107,0.0,0.11744]
[1779465618595,31.92,76719.31,50.8,0.0011,0.0,0.12011]
[1779465623629,31.92,76728.94,50.8,0.00113,0.0,0.12355]
[1779465628664,31.92,76735.0,50.8,0.00115,0.0,0.12576]
[1779465632693,31.92,76727.77,50.8,0.00112,0.0,0.12246]
[1779465636532,31.92,76725.7,50.8,0.00111,0.0,0.12172]
[1779465639803,31.92,76718.42,50.8,0.00109,0.0,0.11914]
[1779465643779,31.92,76708.99,50.8,0.00105,0.0,0.11588]
[1779465646794,31.92,76700.19,50.8,0.00103,0.0,0.1129]
[1779465648808,31.92,76708.78,50.8,0.00105,0.0,0.11581]
[1779465653843,31.92,76709.18,50.8,0.00106,0.0,0.11594]
[1779465658878,31.92,76712.39,50.8,0.00107,0.0,0.11705]
[1779465664008,31.92,76718.35,50.8,0.00109,0.0,0.11912]
[1779465664324,31.92,76718.35,50.8,0.00109,0.0,0.11912]
[1779465669960,31.92,76717.37,50.8,0.00108,0.0,0.11878]
[1779465674996,31.92,76715.42,50.8,0.00108,0.0,0.1181]
[1779465678017,31.92,76727.74,50.8,0.00112,0.0,0.12245]
[1779465683052,31.92,76733.04,50.8,0.00114,0.0,0.12437]
[1779465688087,31.92,76737.48,50.8,0.00116,0.0,0.126]
[1779465693123,31.92,76744.43,50.8,0.00117,0.0,0.12789]
[1779465697149,31.92,76754.35,50.8,0.00121,0.0,0.13165]
[1779465702185,31.92,76759.17,50.8,0.00123,0.0,0.13351]
[1779465707220,31.92,76751.84,50.8,0.0012,0.0,0.13069]
[1779465712255,31.92,76761.33,50.8,0.00124,0.0,0.13435]
[1779465718297,31.92,76767.82,50.8,0.00127,0.0,0.1369]
[1779465721318,31.92,76776.69,50.8,0.0013,0.0,0.14047]
[1779465724342,31.92,76788.61,50.8,0.00135,0.0,0.14538]
[1779465729377,31.92,76789.75,50.8,0.00136,0.0,0.14586]
[1779465734412,31.92,76789.16,50.8,0.00135,0.0,0.14561]
[1779465739447,31.92,76794.01,50.8,0.00137,0.0,0.14766]
[1779465744482,31.92,76790.44,50.8,0.00136,0.0,0.14615]
[1779465749517,31.92,76792.23,50.8,0.00137,0.0,0.1469]
[1779465754552,31.92,76799.02,50.8,0.00139,0.0,0.14902]
[1779465759587,31.92,76802.08,50.8,0.0014,0.0,0.15033]
[1779465764622,31.92,76804.87,50.8,0.00141,0.0,0.15154]
[1779465769657,31.92,76796.91,50.8,0.00138,0.0,0.14812]
[1779465774691,31.92,76804.63,50.8,0.00141,0.0,0.15144]
[1779465779727,31.92,76807.53,50.8,0.00143,0.0,0.1527]
[1779465784761,31.92,76801.04,50.8,0.0014,0.0,0.14989]
[1779465789797,31.92,76798.76,50.8,0.00139,0.0,0.14891]
[1779465790804,31.92,76790.04,50.8,0.00135,0.0,0.14522]
[1779465795839,31.92,76796.18,50.8,0.00138,0.0,0.14781]
[1779465800874,31.92,76801.37,50.8,0.0014,0.0,0.15003]
[1779465805909,31.92,76794.89,50.8,0.00137,0.0,0.14726]
[1779465810946,31.92,76797.44,50.8,0.00138,0.0,0.14834]
[1779465815766,31.92,76804.78,50.8,0.00141,0.0,0.15072]
[1779465821025,31.92,76801.07,50.8,0.00139,0.0,0.14912]
[1779465826060,31.92,76801.23,50.8,0.00139,0.0,0.14919]
[1779465831290,31.92,76803.08,50.8,0.0014,0.0,0.14998]
[1779465838144,31.92,76803.62,50.8,0.0014,0.0,0.15022]
[1779465844191,31.92,76804.02,50.8,0.0014,0.0,0.15039]
[1779465850233,31.92,76805.35,50.8,0.00141,0.0,0.15096]
[1779465855268,31.92,76804.84,50.8,0.00141,0.0,0.15074]
[1779465860303,31.92,76804.59,50.8,0.00141,0.0,0.15063]
[1779465865338,31.92,76804.66,50.8,0.00141,0.0,0.15066]
[1779465870374,31.92,76811.76,50.8,0.00144,0.0,0.15376]
[1779465875411,31.92,76809.18,50.8,0.00142,0.0,0.15184]
[1779465880446,31.92,76802.41,50.8,0.00139,0.0,0.14891]
[1779465885481,31.92,76802.81,50.8,0.00139,0.0,0.14909]
[1779465890533,31.92,76797.15,50.8,0.00137,0.0,0.14668]
[1779465895571,31.92,76789.29,50.8,0.00133,0.0,0.14339]
[1779465900606,31.92,76785.44,50.8,0.00132,0.0,0.1418]
[1779465903627,31.92,76794.37,50.8,0.00135,0.0,0.14551]
[1779465908662,31.92,76790.49,50.8,0.00134,0.0,0.14389]
[1779465914704,31.92,76786.34,50.8,0.00132,0.0,0.14217]
[1779465919738,31.92,76785.91,50.8,0.00132,0.0,0.142]
[1779465924774,31.92,76786.86,50.8,0.00132,0.0,0.14239]
[1779465927796,31.92,76769.86,50.8,0.00125,0.0,0.13554]
[1779465932832,31.92,76769.12,50.8,0.00124,0.0,0.13453]
[1779465937866,31.92,76768.41,50.8,0.00124,0.0,0.13425]
[1779465940887,31.92,76750.71,50.8,0.00117,0.0,0.12749]
[1779465945922,31.92,76745.54,50.8,0.00115,0.0,0.12557]
[1779465947936,31.92,76736.95,50.8,0.00112,0.0,0.12244]
[1779465948943,31.92,76728.12,50.8,0.00109,0.0,0.1193]
[1779465953978,31.92,76722.12,50.8,0.00107,0.0,0.11721]
[1779465959013,31.92,76723.23,50.8,0.00107,0.0,0.11759]
[1779465964076,31.92,76723.74,50.8,0.00108,0.0,0.11777]
[1779465968106,31.92,76734.57,50.8,0.00111,0.0,0.12159]
[1779465971133,31.92,76747.42,50.8,0.00116,0.0,0.12627]
[1779465976169,31.92,76748.83,50.8,0.00117,0.0,0.12679]
[1779465981204,31.92,76752.33,50.8,0.00118,0.0,0.1281]
[1779465987246,31.92,76753.22,50.8,0.00118,0.0,0.12843]
[1779465993288,31.92,76750.48,50.8,0.00117,0.0,0.12672]
[1779465998324,31.92,76744.79,50.8,0.00115,0.0,0.12462]
[1779466003359,31.92,76744.18,50.8,0.00114,0.0,0.1244]
[1779466007953,31.92,76744.48,50.8,0.00114,0.0,0.12451]
[1779466008597,31.92,76744.48,50.8,0.00114,0.0,0.12451]
[1779466014437,31.92,76743.47,50.8,0.00114,0.0,0.12414]
[1779466019472,31.92,76734.65,50.8,0.00111,0.0,0.12096]
[1779466024507,31.92,76728.69,50.8,0.00109,0.0,0.11885]
[1779466028534,31.92,76720.31,50.8,0.00106,0.0,0.11594]
[1779466034577,31.92,76718.36,50.8,0.00105,0.0,0.11527]
[1779466036591,31.92,76727.43,50.8,0.00108,0.0,0.11841]
[1779466041626,31.92,76731.3,50.8,0.0011,0.0,0.11977]
[1779466046688,31.92,76730.8,50.8,0.0011,0.0,0.11959]
[1779466050716,31.92,76722.47,50.8,0.00107,0.0,0.11668]
[1779466055751,31.92,76718.15,50.8,0.00105,0.0,0.11457]
[1779466060786,31.92,76718.5,50.8,0.00105,0.0,0.11469]
[1779466065820,31.92,76722.32,50.8,0.00106,0.0,0.11599]
[1779466068842,31.92,76730.77,50.8,0.00109,0.0,0.11893]
[1779466073877,31.92,76729.77,50.8,0.00109,0.0,0.11858]
[1779466075891,31.92,76713.86,50.8,0.00103,0.0,0.11312]
[1779466080926,31.92,76715.1,50.8,0.00104,0.0,0.11354]
[1779466085961,31.92,76717.2,50.8,0.00104,0.0,0.11425]
[1779466090996,31.92,76715.35,50.8,0.00104,0.0,0.11362]
[1779466096034,31.92,76705.74,50.8,0.001,0.0,0.11042]
[1779466100059,31.92,76696.68,50.8,0.00098,0.0,0.10748]
[1779466105095,31.92,76699.76,50.8,0.00099,0.0,0.10847]
[1779466110130,31.92,76700.48,50.8,0.00099,0.0,0.1087]
[1779466115165,31.92,76698.38,50.8,0.00098,0.0,0.10742]
[1779466117179,31.92,76706.89,50.8,0.001,0.0,0.11018]
[1779466122214,31.92,76701.47,50.8,0.00099,0.0,0.10842]
[1779466127249,31.92,76708.92,50.8,0.00101,0.0,0.11085]
[1779466132284,31.92,76705.39,50.8,0.001,0.0,0.10969]
[1779466137320,31.92,76705.61,50.8,0.001,0.0,0.10976]
[1779466142355,31.92,76712.18,50.8,0.00102,0.0,0.11193]
[1779466147390,31.92,76716.95,50.8,0.00104,0.0,0.11353]
[1779466152426,31.92,76709.06,50.8,0.00101,0.0,0.1109]
[1779466157461,31.92,76699.83,50.8,0.00098,0.0,0.10789]
[1779466162496,31.92,76702.68,50.8,0.00099,0.0,0.10881]
[1779466167531,31.92,76704.12,50.8,0.00099,0.0,0.10928]
[1779466172566,31.92,76699.86,50.8,0.00098,0.0,0.1073]
[1779466177612,31.92,76707.27,50.8,0.001,0.0,0.1097]
[1779466182646,31.92,76704.59,50.8,0.00099,0.0,0.10882]
[1779466185668,31.92,76714.2,50.8,0.00102,0.0,0.11198]
[1779466190703,31.92,76718.23,50.8,0.00103,0.0,0.11333]
[1779466195738,31.92,76719.83,50.8,0.00104,0.0,0.11387]
[1779466200773,31.92,76721.56,50.8,0.00105,0.0,0.11446]
[1779466205808,31.92,76722.02,50.8,0.00105,0.0,0.11462]
[1779466210845,31.92,76723.14,50.8,0.00105,0.0,0.115]
[1779466215881,31.92,76725.49,50.8,0.00106,0.0,0.1158]
[1779466220915,31.92,76740.27,50.8,0.00111,0.0,0.12098]
[1779466225952,31.92,76742.96,50.8,0.00112,0.0,0.12194]
[1779466231994,31.92,76745.84,50.8,0.00112,0.0,0.12231]
[1779466235467,31.92,76752.42,50.8,0.00115,0.0,0.1247]
[1779466241062,31.92,76754.63,50.8,0.00116,0.0,0.12552]
[1779466245814,31.92,76749.89,50.8,0.00114,0.0,0.12378]
[1779466251132,31.92,76724.01,50.8,0.00105,0.0,0.11466]
[1779466252952,31.92,76723.58,50.8,0.00105,0.0,0.11451]
[1779466258126,31.92,76716.94,50.8,0.00102,0.0,0.11228]
[1779466263216,31.92,76709.93,50.8,0.001,0.0,0.10996]
[1779466268251,31.92,76711.37,50.8,0.00101,0.0,0.11043]
[1779466273286,31.92,76706.73,50.8,0.00099,0.0,0.10891]
[1779466276307,31.92,76696.68,50.8,0.00096,0.0,0.10569]
[1779466281342,31.92,76696.92,50.8,0.00096,0.0,0.10576]
[1779466286377,31.92,76701.75,50.8,0.00098,0.0,0.1073]
[1779466291411,31.92,76704.55,50.8,0.00098,0.0,0.1076]
[1779466296447,31.92,76707.52,50.8,0.00099,0.0,0.10856]
[1779466299468,31.92,76717.06,50.8,0.00102,0.0,0.11169]
[1779466303496,31.92,76726.09,50.8,0.00105,0.0,0.11473]
[1779466306517,31.92,76739.66,50.8,0.0011,0.0,0.11944]
[1779466311551,31.92,76741.38,50.8,0.0011,0.0,0.12005]
[1779466316588,31.92,76737.72,50.8,0.00109,0.0,0.11876]
[1779466321625,31.92,76740.17,50.8,0.0011,0.0,0.11962]
[1779466326658,31.92,76745.61,50.8,0.00112,0.0,0.12156]
[1779466331692,31.92,76746.29,50.8,0.00112,0.0,0.1218]
[1779466336728,31.92,76749.09,50.8,0.00113,0.0,0.12281]
[1779466341762,31.92,76752.26,50.8,0.00114,0.0,0.12397]
[1779466346798,31.92,76755.7,50.8,0.00115,0.0,0.12523]
[1779466351833,31.92,76759.15,50.8,0.00116,0.0,0.12582]
[1779466356868,31.92,76761.3,50.8,0.00117,0.0,0.12662]
[1779466361903,31.92,76768.98,50.8,0.0012,0.0,0.1295]
[1779466366938,31.92,76764.23,50.8,0.00118,0.0,0.12771]
[1779466371974,31.92,76771.05,50.8,0.00121,0.0,0.13029]
[1779466377009,31.92,76778.97,50.8,0.00124,0.0,0.13335]
[1779466382046,31.92,76776.05,50.8,0.00123,0.0,0.13221]
[1779466387081,31.92,76781.25,50.8,0.00125,0.0,0.13424]
[1779466392116,31.92,76783.92,50.8,0.00126,0.0,0.13529]
[1779466394129,31.92,76795.83,50.8,0.0013,0.0,0.14006]
[1779466399165,31.92,76797.96,50.8,0.00131,0.0,0.14093]
[1779466404200,31.92,76796.68,50.8,0.00131,0.0,0.14041]
[1779466409235,31.92,76796.21,50.8,0.00131,0.0,0.14022]
[1779466414270,31.92,76796.0,50.8,0.0013,0.0,0.13939]
[1779466419305,31.92,76796.11,50.8,0.0013,0.0,0.13943]
[1779466424343,31.92,76796.07,50.8,0.0013,0.0,0.13941]
[1779466429378,31.92,76799.48,50.8,0.00131,0.0,0.1408]
[1779466434413,31.92,76797.04,50.8,0.0013,0.0,0.13981]
[1779466439448,31.92,76796.66,50.8,0.0013,0.0,0.13965]
[1779466441464,31.92,76787.08,50.8,0.00126,0.0,0.13581]
[1779466443480,31.92,76777.1,50.8,0.00122,0.0,0.13191]
[1779466448515,31.92,76779.91,50.8,0.00123,0.0,0.133]
[1779466453550,31.92,76784.98,50.8,0.00125,0.0,0.13498]
[1779466457578,31.92,76796.25,50.8,0.0013,0.0,0.13949]
[1779466462613,31.92,76799.09,50.8,0.00131,0.0,0.14064]
[1779466467648,31.92,76799.99,50.8,0.00132,0.0,0.14101]
[1779466472683,31.92,76802.7,50.8,0.00132,0.0,0.14137]
[1779466477726,31.92,76802.06,50.8,0.00132,0.0,0.14111]
[1779466483768,31.92,76802.08,50.8,0.00132,0.0,0.14112]
[1779466488802,31.92,76796.77,50.8,0.0013,0.0,0.13895]
[1779466493838,31.92,76788.85,50.8,0.00126,0.0,0.13578]
[1779466498873,31.92,76793.49,50.8,0.00128,0.0,0.13763]
[1779466503908,31.92,76788.35,50.8,0.00126,0.0,0.13558]
[1779466508944,31.92,76787.78,50.8,0.00126,0.0,0.13536]
[1779466513979,31.92,76787.07,50.8,0.00126,0.0,0.13508]
[1779466515993,31.92,76777.77,50.8,0.00122,0.0,0.13145]
[1779466521031,31.92,76777.58,50.8,0.00122,0.0,0.13138]
[1779466526066,31.92,76782.91,50.8,0.00124,0.0,0.13345]
[1779466532109,31.92,76777.99,50.8,0.00121,0.0,0.13083]
[1779466537144,31.92,76785.68,50.8,0.00124,0.0,0.13381]
[1779466542179,31.92,76792.6,50.8,0.00127,0.0,0.13654]
[1779466547215,31.92,76790.8,50.8,0.00126,0.0,0.13583]
[1779466552101,31.92,76790.37,50.8,0.00126,0.0,0.13565]
[1779466552283,31.92,76780.47,50.8,0.00122,0.0,0.13178]
[1779466552969,31.92,76780.47,50.8,0.00122,0.0,0.13178]
[1779466553268,31.92,76747.67,50.8,0.0011,0.0,0.11964]
[1779466556572,31.92,76740.44,50.8,0.00108,0.0,0.11711]
[1779466560315,31.92,76727.88,50.8,0.00103,0.0,0.11281]
[1779466563701,31.92,76727.02,50.8,0.00103,0.0,0.11252]
[1779466569379,31.92,76729.27,50.8,0.00104,0.0,0.11328]
[1779466574414,31.92,76729.34,50.8,0.00104,0.0,0.1133]
[1779466575421,31.92,76740.94,50.8,0.00108,0.0,0.11728]
[1779466580456,31.92,76741.3,50.8,0.00108,0.0,0.1174]
[1779466585491,31.92,76748.9,50.8,0.00111,0.0,0.12008]
[1779466590526,31.92,76755.97,50.8,0.00113,0.0,0.12262]
[1779466595560,31.92,76758.49,50.8,0.00113,0.0,0.12286]
[1779466600596,31.92,76758.23,50.8,0.00113,0.0,0.12276]
[1779466605631,31.92,76754.12,50.8,0.00112,0.0,0.12128]
[1779466610670,31.92,76761.54,50.8,0.00115,0.0,0.12397]
[1779466615704,31.92,76761.52,50.8,0.00115,0.0,0.12396]
[1779466616941,31.92,76761.52,50.8,0.00115,0.0,0.12396]
[1779466618953,31.92,76761.66,50.8,0.00115,0.0,0.12401]
[1779466619002,31.92,76761.66,50.8,0.00115,0.0,0.12401]
[1779466626522,31.92,76761.05,50.8,0.00114,0.0,0.12379]
[1779466627482,31.92,76761.38,50.8,0.00114,0.0,0.12391]
[1779466632828,31.92,76759.52,50.8,0.00114,0.0,0.12323]
[1779466637862,31.92,76762.01,50.8,0.00115,0.0,0.12414]
[1779466641097,31.92,76762.62,50.8,0.00115,0.0,0.12436]
[1779466643906,31.92,76751.09,50.8,0.00111,0.0,0.1202]
[1779466647335,31.92,76748.45,50.8,0.0011,0.0,0.11926]
[1779466652971,31.92,76753.16,50.8,0.00111,0.0,0.12027]
[1779466658007,31.92,76749.79,50.8,0.0011,0.0,0.11907]
[1779466663043,31.92,76748.06,50.8,0.00109,0.0,0.11847]
[1779466666068,31.92,76758.39,50.8,0.00113,0.0,0.12215]
[1779466670096,31.92,76770.27,50.8,0.00117,0.0,0.12651]
[1779466673117,31.92,76778.94,50.8,0.0012,0.0,0.12978]
[1779466678152,31.92,76784.89,50.8,0.00123,0.0,0.13206]
[1779466683187,31.92,76784.61,50.8,0.00123,0.0,0.13195]
[1779466688222,31.92,76779.38,50.8,0.00121,0.0,0.12994]
[1779466693257,31.92,76776.27,50.8,0.00119,0.0,0.12876]
[1779466695545,31.92,76775.88,50.8,0.00119,0.0,0.12861]
[1779466701314,31.92,76770.55,50.8,0.00117,0.0,0.12661]
[1779466702518,31.92,76770.55,50.8,0.00117,0.0,0.12661]
[1779466708363,31.92,76775.75,50.8,0.00119,0.0,0.12856]
[1779466711397,31.92,76766.98,50.8,0.00115,0.0,0.1246]
[1779466714413,31.92,76753.34,50.8,0.0011,0.0,0.11967]
[1779466719448,31.92,76757.1,50.8,0.00112,0.0,0.12101]
[1779466724483,31.92,76753.74,50.8,0.0011,0.0,0.11981]
[1779466729518,31.92,76765.14,50.8,0.00115,0.0,0.12393]
[1779466734554,31.92,76770.15,50.8,0.00116,0.0,0.12577]
[1779466740596,31.92,76770.52,50.8,0.00117,0.0,0.12591]
[1779466745631,31.92,76777.27,50.8,0.00119,0.0,0.12844]
[1779466750665,31.92,76780.14,50.8,0.0012,0.0,0.12953]
[1779466755701,31.92,76781.85,50.8,0.00121,0.0,0.13018]
[1779466760736,31.92,76773.75,50.8,0.00118,0.0,0.12711]
[1779466765771,31.92,76765.4,50.8,0.00115,0.0,0.12402]
[1779466770806,31.92,76765.54,50.8,0.00115,0.0,0.12407]
[1779466775841,31.92,76758.15,50.8,0.00111,0.0,0.12072]
[1779466780876,31.92,76749.29,50.8,0.00108,0.0,0.11759]
[1779466785912,31.92,76745.17,50.8,0.00107,0.0,0.11615]
[1779466790948,31.92,76748.56,50.8,0.00108,0.0,0.11733]
[1779466795982,31.92,76748.31,50.8,0.00108,0.0,0.11725]
[1779466801018,31.92,76749.69,50.8,0.00108,0.0,0.11773]
[1779466806056,31.92,76749.35,50.8,0.00108,0.0,0.11761]
[1779466811091,31.92,76749.69,50.8,0.00108,0.0,0.11773]
[1779466816126,31.92,76750.72,50.8,0.00109,0.0,0.11809]
[1779466818140,31.92,76760.14,50.8,0.00112,0.0,0.12144]
[1779466823174,31.92,76760.55,50.8,0.00112,0.0,0.12158]
[1779466826196,31.92,76770.0,50.8,0.00116,0.0,0.12503]
[1779466831230,31.92,76774.15,50.8,0.00117,0.0,0.12588]
[1779466836266,31.92,76776.31,50.8,0.00118,0.0,0.12668]
[1779466841302,31.92,76781.05,50.8,0.00119,0.0,0.12846]
[1779466846337,31.92,76786.06,50.8,0.00121,0.0,0.13037]
[1779466850366,31.92,76796.78,50.8,0.00125,0.0,0.13454]
[1779466855401,31.92,76801.7,50.8,0.00127,0.0,0.13649]
[1779466860436,31.92,76807.38,50.8,0.0013,0.0,0.13878]
[1779466863460,31.92,76819.21,50.8,0.00135,0.0,0.14364]
[1779466868495,31.92,76822.04,50.8,0.00136,0.0,0.14483]
[1779466873533,31.92,76822.08,50.8,0.00136,0.0,0.14485]
[1779466878568,31.92,76823.72,50.8,0.00137,0.0,0.14554]
[1779466880582,31.92,76832.76,50.8,0.00141,0.0,0.1494]
[1779466882596,31.92,76841.94,50.8,0.00145,0.0,0.15342]
[1779466885618,31.92,76858.93,50.8,0.00153,0.0,0.16111]
[1779466889660,31.92,76850.22,50.8,0.00149,0.0,0.15713]
[1779466891670,31.92,76838.16,50.8,0.00142,0.0,0.15096]
[1779466896705,31.92,76841.42,50.8,0.00144,0.0,0.15238]
[1779466900735,31.92,76850.86,50.8,0.00148,0.0,0.15659]
[1779466905770,31.92,76848.68,50.8,0.00147,0.0,0.15561]
[1779466910805,31.92,76847.04,50.8,0.00146,0.0,0.15488]
[1779466915840,31.92,76844.81,50.8,0.00145,0.0,0.15388]
[1779466918861,31.92,76856.88,50.8,0.00151,0.0,0.15933]
[1779466923896,31.92,76858.36,50.8,0.00152,0.0,0.16001]
[1779466927924,31.92,76849.81,50.8,0.00148,0.0,0.15612]
[1779466932959,31.92,76843.79,50.8,0.00145,0.0,0.15343]
[1779466937993,31.92,76842.24,50.8,0.00144,0.0,0.15275]
[1779466943029,31.92,76842.21,50.8,0.00144,0.0,0.15273]
[1779466948064,31.92,76841.83,50.8,0.00144,0.0,0.15257]
[1779466951086,31.92,76834.69,50.8,0.0014,0.0,0.14865]
[1779466956121,31.92,76834.33,50.8,0.0014,0.0,0.1485]
[1779466961156,31.92,76833.81,50.8,0.0014,0.0,0.14828]
[1779466966192,31.92,76834.19,50.8,0.0014,0.0,0.14844]
[1779466971227,31.92,76838.26,50.8,0.00142,0.0,0.1502]
[1779466976262,31.92,76834.35,50.8,0.0014,0.0,0.14851]
[1779466981298,31.92,76835.13,50.8,0.0014,0.0,0.14884]
[1779466986342,31.92,76823.32,50.8,0.00135,0.0,0.14382]
[1779466991377,31.92,76824.03,50.8,0.00135,0.0,0.14412]
[1779466996412,31.92,76821.95,50.8,0.00134,0.0,0.14325]
[1779467001447,31.92,76818.12,50.8,0.00133,0.0,0.14166]
[1779467006482,31.92,76816.76,50.8,0.00132,0.0,0.1411]
[1779467007600,31.92,76816.76,50.8,0.00132,0.0,0.1411]
[1779467013530,31.92,76815.58,50.8,0.00131,0.0,0.13986]
[1779467018566,31.92,76813.03,50.8,0.0013,0.0,0.13882]
[1779467023601,31.92,76807.66,50.8,0.00128,0.0,0.13666]
[1779467026622,31.92,76799.15,50.8,0.00124,0.0,0.13329]
[1779467031658,31.92,76795.48,50.8,0.00123,0.0,0.13186]
[1779467036693,31.92,76795.64,50.8,0.00123,0.0,0.13192]
[1779467041228,31.92,76795.54,50.8,0.00123,0.0,0.13188]
[1779467046763,31.92,76795.38,50.8,0.00123,0.0,0.13182]
[1779467051798,31.92,76794.94,50.8,0.00123,0.0,0.13165]
[1779467055439,31.92,76795.11,50.8,0.00123,0.0,0.13172]
[1779467060861,31.92,76790.39,50.8,0.00121,0.0,0.1299]
[1779467065896,31.92,76784.11,50.8,0.00119,0.0,0.12752]
[1779467070931,31.92,76785.63,50.8,0.00119,0.0,0.12809]
[1779467075966,31.92,76785.45,50.8,0.00118,0.0,0.12732]
[1779467081000,31.92,76781.26,50.8,0.00117,0.0,0.12575]
[1779467086036,31.92,76779.45,50.8,0.00116,0.0,0.12508]
[1779467091071,31.92,76776.05,50.8,0.00115,0.0,0.12383]
[1779467096105,31.92,76776.13,50.8,0.00115,0.0,0.12386]
[1779467101141,31.92,76772.58,50.8,0.00114,0.0,0.12256]
[1779467103158,31.92,76764.23,50.8,0.00111,0.0,0.11956]
[1779467110204,31.92,76769.44,50.8,0.00112,0.0,0.12142]
[1779467112218,31.92,76779.81,50.8,0.00116,0.0,0.12521]
[1779467117253,31.92,76785.39,50.8,0.00118,0.0,0.1273]
[1779467120273,31.92,76775.92,50.8,0.00115,0.0,0.12378]
[1779467125310,31.92,76774.89,50.8,0.00114,0.0,0.1234]
[1779467129338,31.92,76765.58,50.8,0.00111,0.0,0.12004]
[1779467134373,31.92,76771.19,50.8,0.00112,0.0,0.12138]
[1779467139408,31.92,76775.93,50.8,0.00114,0.0,0.1231]
[1779467144443,31.92,76779.54,50.8,0.00116,0.0,0.12443]
[1779467150485,31.92,76779.5,50.8,0.00116,0.0,0.12441]
[1779467155520,31.92,76780.05,50.8,0.00116,0.0,0.12461]
[1779467160555,31.92,76788.2,50.8,0.00119,0.0,0.12765]
[1779467165590,31.92,76789.35,50.8,0.00119,0.0,0.12809]
[1779467170625,31.92,76796.3,50.8,0.00122,0.0,0.13074]
[1779467175660,31.92,76794.28,50.8,0.00121,0.0,0.12997]
[1779467180695,31.92,76798.03,50.8,0.00123,0.0,0.13141]
[1779467185730,31.92,76798.15,50.8,0.00123,0.0,0.13146]
[1779467190765,31.92,76796.5,50.8,0.00122,0.0,0.13082]
[1779467195800,31.92,76797.56,50.8,0.00122,0.0,0.13051]
[1779467200836,31.92,76797.87,50.8,0.00122,0.0,0.13063]
[1779467205871,31.92,76797.53,50.8,0.00122,0.0,0.1305]
[1779467210906,31.92,76798.4,50.8,0.00122,0.0,0.13083]
[1779467215941,31.92,76800.48,50.8,0.00123,0.0,0.13164]
[1779467220975,31.92,76800.45,50.8,0.00123,0.0,0.13163]
[1779467226011,31.92,76806.17,50.8,0.00125,0.0,0.13386]
[1779467229976,31.92,76807.44,50.8,0.00126,0.0,0.13436]
[1779467230100,31.92,76807.44,50.8,0.00126,0.0,0.13436]
[1779467236081,31.92,76808.03,50.8,0.00126,0.0,0.13459]
[1779467241116,31.92,76805.39,50.8,0.00125,0.0,0.13355]
[1779467244512,31.92,76802.13,50.8,0.00124,0.0,0.13228]
[1779467244732,31.92,76802.13,50.8,0.00124,0.0,0.13228]
[1779467246587,31.92,76803.31,50.8,0.00124,0.0,0.13274]
[1779467251015,31.92,76805.26,50.8,0.00125,0.0,0.1335]
[1779467256221,31.92,76815.07,50.8,0.00128,0.0,0.13666]
[1779467261256,31.92,76820.76,50.8,0.0013,0.0,0.13896]
[1779467267298,31.92,76824.26,50.8,0.00132,0.0,0.14039]
[1779467272332,31.92,76822.26,50.8,0.00131,0.0,0.13957]
[1779467277371,31.92,76822.25,50.8,0.00131,0.0,0.13957]
[1779467282403,31.92,76822.06,50.8,0.00131,0.0,0.13949]
[1779467287438,31.92,76821.83,50.8,0.00131,0.0,0.13939]
[1779467292474,31.92,76821.05,50.8,0.00131,0.0,0.13908]
[1779467296503,31.92,76811.55,50.8,0.00127,0.0,0.13525]
[1779467301538,31.92,76805.46,50.8,0.00124,0.0,0.13285]
[1779467306574,31.92,76805.73,50.8,0.00124,0.0,0.13296]
[1779467311609,31.92,76809.45,50.8,0.00125,0.0,0.13369]
[1779467316644,31.92,76815.55,50.8,0.00128,0.0,0.13611]
[1779467321679,31.92,76821.74,50.8,0.0013,0.0,0.1386]
[1779467326714,31.92,76822.12,50.8,0.0013,0.0,0.13876]
[1779467331749,31.92,76824.17,50.8,0.00131,0.0,0.13959]
[1779467336784,31.92,76831.0,50.8,0.00134,0.0,0.14241]
[1779467341818,31.92,76834.06,50.8,0.00135,0.0,0.14369]
[1779467346854,31.92,76842.76,50.8,0.00139,0.0,0.14738]
[1779467351888,31.92,76849.3,50.8,0.00142,0.0,0.15021]
[1779467356925,31.92,76848.94,50.8,0.00142,0.0,0.15005]
[1779467361961,31.92,76850.95,50.8,0.00143,0.0,0.15093]
[1779467366997,31.92,76855.83,50.8,0.00145,0.0,0.15308]
[1779467372032,31.92,76854.34,50.8,0.00144,0.0,0.15161]
[1779467377066,31.92,76854.16,50.8,0.00144,0.0,0.15153]
[1779467382101,31.92,76858.7,50.8,0.00146,0.0,0.15354]
[1779467387137,31.92,76857.54,50.8,0.00145,0.0,0.15302]
[1779467393179,31.92,76857.32,50.8,0.00145,0.0,0.15293]
[1779467398214,31.92,76858.06,50.8,0.00145,0.0,0.15326]
[1779467403249,31.92,76858.75,50.8,0.00146,0.0,0.15356]
[1779467408284,31.92,76858.99,50.8,0.00146,0.0,0.15367]
[1779467413319,31.92,76860.32,50.8,0.00146,0.0,0.15426]
[1779467421375,31.92,76861.14,50.8,0.00147,0.0,0.15463]
[1779467426410,31.92,76863.19,50.8,0.00148,0.0,0.15555]
[1779467431444,31.92,76861.03,50.8,0.00146,0.0,0.15376]
[1779467436482,31.92,76871.06,50.8,0.00151,0.0,0.15829]
[1779467439502,31.92,76880.37,50.8,0.00155,0.0,0.1626]
[1779467444537,31.92,76882.76,50.8,0.00156,0.0,0.16372]
[1779467449572,31.92,76872.61,50.8,0.00151,0.0,0.159]
[1779467454607,31.92,76871.11,50.8,0.00151,0.0,0.15831]
[1779467457629,31.92,76880.99,50.8,0.00155,0.0,0.16289]
[1779467462664,31.92,76879.95,50.8,0.00155,0.0,0.1624]
[1779467467698,31.92,76879.47,50.8,0.00155,0.0,0.16217]
[1779467472739,31.92,76873.27,50.8,0.00152,0.0,0.1593]
[1779467475761,31.92,76860.01,50.8,0.00145,0.0,0.1533]
[1779467480796,31.92,76866.46,50.8,0.00148,0.0,0.1562]
[1779467485831,31.92,76865.7,50.8,0.00148,0.0,0.15585]
[1779467490866,31.92,76870.15,50.8,0.0015,0.0,0.15787]
[1779467495901,31.92,76871.53,50.8,0.0015,0.0,0.15766]
[1779467500937,31.92,76872.61,50.8,0.00151,0.0,0.15816]
[1779467503958,31.92,76882.06,50.8,0.00155,0.0,0.16253]
[1779467508993,31.92,76884.79,50.8,0.00156,0.0,0.16381]
[1779467514030,31.92,76886.87,50.8,0.00157,0.0,0.1648]
[1779467519065,31.92,76887.64,50.8,0.00158,0.0,0.16516]
[1779467524100,31.92,76888.48,50.8,0.00158,0.0,0.16556]
[1779467529135,31.92,76887.18,50.8,0.00158,0.0,0.16494]
[1779467534170,31.92,76886.94,50.8,0.00158,0.0,0.16483]
[1779467539204,31.92,76885.5,50.8,0.00157,0.0,0.16415]
[1779467544245,31.92,76887.06,50.8,0.00158,0.0,0.16489]
[1779467549279,31.92,76884.76,50.8,0.00156,0.0,0.1638]
[1779467554321,31.92,76882.0,50.8,0.00154,0.0,0.16165]
[1779467559357,31.92,76878.26,50.8,0.00152,0.0,0.15991]
[1779467564391,31.92,76880.5,50.8,0.00154,0.0,0.16095]
[1779467569426,31.92,76882.5,50.8,0.00155,0.0,0.16188]
[1779467574462,31.92,76882.84,50.8,0.00155,0.0,0.16204]
[1779467579497,31.92,76880.61,50.8,0.00154,0.0,0.161]
[1779467584532,31.92,76885.26,50.8,0.00156,0.0,0.16317]
[1779467589567,31.92,76889.16,50.8,0.00158,0.0,0.16502]
[1779467594602,31.92,76887.93,50.8,0.00157,0.0,0.16443]
[1779467599637,31.92,76886.99,50.8,0.00157,0.0,0.16399]
[1779467604673,31.92,76879.88,50.8,0.00153,0.0,0.16066]
[1779467606687,31.92,76871.09,50.8,0.00149,0.0,0.15663]
[1779467611722,31.92,76867.9,50.8,0.00147,0.0,0.15436]
[1779467617763,31.92,76866.92,50.8,0.00146,0.0,0.15393]
[1779467622799,31.92,76861.0,50.8,0.00144,0.0,0.1513]
[1779467627835,31.92,76861.04,50.8,0.00144,0.0,0.15132]
[1779467630856,31.92,76852.82,50.8,0.0014,0.0,0.14774]
[1779467635891,31.92,76849.83,50.8,0.00139,0.0,0.14646]
[1779467640926,31.92,76851.39,50.8,0.00139,0.0,0.14712]
[1779467645961,31.92,76843.16,50.8,0.00136,0.0,0.14363]
[1779467648982,31.92,76833.56,50.8,0.00132,0.0,0.13964]
[1779467654018,31.92,76833.1,50.8,0.00131,0.0,0.13946]
[1779467659053,31.92,76832.52,50.8,0.00131,0.0,0.13922]
[1779467664088,31.92,76832.93,50.8,0.00131,0.0,0.13939]
[1779467669122,31.92,76834.68,50.8,0.00132,0.0,0.1401]
[1779467674158,31.92,76833.66,50.8,0.00131,0.0,0.13893]
[1779467679193,31.92,76833.77,50.8,0.00131,0.0,0.13897]
[1779467684229,31.92,76833.62,50.8,0.00131,0.0,0.13891]
[1779467689264,31.92,76833.57,50.8,0.00131,0.0,0.13889]
[1779467694298,31.92,76833.7,50.8,0.00131,0.0,0.13894]
[1779467699335,31.92,76833.79,50.8,0.00131,0.0,0.13898]
[1779467704370,31.92,76833.59,50.8,0.00131,0.0,0.1389]
[1779467710412,31.92,76833.21,50.8,0.00131,0.0,0.13874]
[1779467715447,31.92,76833.02,50.8,0.00131,0.0,0.13867]
[1779467719475,31.92,76824.71,50.8,0.00127,0.0,0.13532]
[1779467724511,31.92,76825.43,50.8,0.00128,0.0,0.1356]
[1779467728542,31.92,76816.78,50.8,0.00124,0.0,0.13219]
[1779467732569,31.92,76802.75,50.8,0.00118,0.0,0.1261]
[1779467737619,31.92,76799.37,50.8,0.00117,0.0,0.12484]
[1779467742654,31.92,76790.48,50.8,0.00113,0.0,0.12158]
[1779467747689,31.92,76795.64,50.8,0.00115,0.0,0.12346]
[1779467752725,31.92,76800.88,50.8,0.00117,0.0,0.1254]
[1779467757760,31.92,76801.97,50.8,0.00118,0.0,0.12581]
[1779467764808,31.92,76805.36,50.8,0.00119,0.0,0.12708]
[1779467769844,31.92,76809.47,50.8,0.0012,0.0,0.12864]
[1779467774878,31.92,76810.37,50.8,0.00121,0.0,0.12899]
[1779467779913,31.92,76803.78,50.8,0.00118,0.0,0.12649]
[1779467784949,31.92,76801.19,50.8,0.00117,0.0,0.12552]
[1779467789984,31.92,76805.44,50.8,0.00119,0.0,0.12711]
[1779467795019,31.92,76805.86,50.8,0.00118,0.0,0.12657]
[1779467800054,31.92,76805.46,50.8,0.00118,0.0,0.12642]
[1779467805088,31.92,76798.64,50.8,0.00116,0.0,0.12388]
[1779467810124,31.92,76800.7,50.8,0.00116,0.0,0.12464]
[1779467812138,31.92,76811.04,50.8,0.0012,0.0,0.12853]
[1779467813189,31.92,76811.04,50.8,0.0012,0.0,0.12853]
[1779467814551,31.92,76810.83,50.8,0.0012,0.0,0.12845]
[1779467820193,31.92,76810.18,50.8,0.0012,0.0,0.1282]
[1779467824221,31.92,76821.23,50.8,0.00124,0.0,0.13247]
[1779467829257,31.92,76825.53,50.8,0.00126,0.0,0.13416]
[1779467835299,31.92,76826.55,50.8,0.00127,0.0,0.13457]
[1779467840334,31.92,76830.98,50.8,0.00128,0.0,0.13633]
[1779467840953,31.92,76830.98,50.8,0.00128,0.0,0.13633]
[1779467841006,31.92,76830.98,50.8,0.00128,0.0,0.13633]
[1779467848390,31.92,76843.99,50.8,0.00134,0.0,0.14165]
[1779467853424,31.92,76847.21,50.8,0.00135,0.0,0.14222]
[1779467858460,31.92,76853.62,50.8,0.00137,0.0,0.14492]
[1779467863495,31.92,76853.4,50.8,0.00137,0.0,0.14482]
[1779467868529,31.92,76853.47,50.8,0.00137,0.0,0.14485]
[1779467873565,31.92,76860.04,50.8,0.0014,0.0,0.14766]
[1779467878603,31.92,76863.6,50.8,0.00142,0.0,0.14921]
[1779467883638,31.92,76866.34,50.8,0.00143,0.0,0.1504]
[1779467889680,31.92,76870.27,50.8,0.00145,0.0,0.15214]
[1779467894715,31.92,76870.64,50.8,0.00145,0.0,0.1523]
[1779467899749,31.92,76870.54,50.8,0.00145,0.0,0.15226]
[1779467904785,31.92,76870.25,50.8,0.00145,0.0,0.15213]
[1779467909820,31.92,76870.43,50.8,0.00145,0.0,0.15221]
[1779467916869,31.92,76869.88,50.8,0.00144,0.0,0.15115]
[1779467921903,31.92,76868.91,50.8,0.00143,0.0,0.15072]
[1779467926941,31.92,76862.55,50.8,0.00141,0.0,0.14795]
[1779467931974,31.92,76862.41,50.8,0.0014,0.0,0.14789]
[1779467939022,31.92,76861.04,50.8,0.0014,0.0,0.1473]
[1779467944058,31.92,76861.37,50.8,0.0014,0.0,0.14744]
[1779467945065,31.92,76852.55,50.8,0.00136,0.0,0.14368]
[1779467947079,31.92,76841.47,50.8,0.00131,0.0,0.13908]
[1779467952114,31.92,76840.42,50.8,0.00131,0.0,0.13865]
[1779467957148,31.92,76838.13,50.8,0.0013,0.0,0.13772]
[1779467962187,31.92,76834.97,50.8,0.00129,0.0,0.13644]
[1779467967221,31.92,76829.85,50.8,0.00127,0.0,0.13439]
[1779467973264,31.92,76827.38,50.8,0.00125,0.0,0.13268]
[1779467978301,31.92,76826.62,50.8,0.00125,0.0,0.13238]
[1779467983336,31.92,76826.95,50.8,0.00125,0.0,0.13251]
[1779467989377,31.92,76826.62,50.8,0.00125,0.0,0.13238]
[1779467995419,31.92,76825.79,50.8,0.00124,0.0,0.13206]
[1779468001462,31.92,76825.74,50.8,0.00124,0.0,0.13204]
[1779468004024,31.92,76825.82,50.8,0.00124,0.0,0.13207]
[1779468005090,31.92,76825.04,50.8,0.00124,0.0,0.13176]
[1779468010525,31.92,76825.74,50.8,0.00124,0.0,0.13204]
[1779468015560,31.92,76831.13,50.8,0.00126,0.0,0.13416]
[1779468020595,31.92,76835.61,50.8,0.00128,0.0,0.13595]
[1779468025630,31.92,76840.4,50.8,0.0013,0.0,0.13788]
[1779468030666,31.92,76841.61,50.8,0.00131,0.0,0.13838]
[1779468035701,31.92,76842.43,50.8,0.0013,0.0,0.13795]
[1779468040736,31.92,76845.44,50.8,0.00132,0.0,0.13918]
[1779468045771,31.92,76846.03,50.8,0.00132,0.0,0.13942]
[1779468050806,31.92,76845.86,50.8,0.00132,0.0,0.13935]
[1779468059873,31.92,76845.27,50.8,0.00132,0.0,0.13911]
[1779468060880,31.92,76836.82,50.8,0.00128,0.0,0.13569]
[1779468063637,31.92,76835.09,50.8,0.00127,0.0,0.13499]
[1779468068937,31.92,76841.36,50.8,0.0013,0.0,0.13752]
[1779468069593,31.92,76841.36,50.8,0.0013,0.0,0.13752]
[1779468074980,31.92,76847.24,50.8,0.00132,0.0,0.13992]
[1779468080030,31.92,76850.19,50.8,0.00134,0.0,0.14114]
[1779468085072,31.92,76850.66,50.8,0.00134,0.0,0.14133]
[1779468090101,31.92,76858.58,50.8,0.00137,0.0,0.14466]
[1779468095136,31.92,76856.83,50.8,0.00136,0.0,0.14314]
[1779468099860,31.92,76855.26,50.8,0.00135,0.0,0.14248]
[1779468105206,31.92,76852.27,50.8,0.00134,0.0,0.14123]
[1779468112255,31.92,76851.23,50.8,0.00133,0.0,0.1408]
[1779468117302,31.92,76852.1,50.8,0.00134,0.0,0.14116]
[1779468122337,31.92,76851.33,50.8,0.00133,0.0,0.14084]
[1779468127373,31.92,76854.51,50.8,0.00135,0.0,0.14216]
[1779468132407,31.92,76855.72,50.8,0.00135,0.0,0.14267]
[1779468137444,31.92,76857.01,50.8,0.00136,0.0,0.14321]
[1779468142478,31.92,76857.18,50.8,0.00136,0.0,0.14328]
[1779468147515,31.92,76855.84,50.8,0.00135,0.0,0.14272]
[1779468152549,31.92,76857.02,50.8,0.00135,0.0,0.14243]
[1779468157587,31.92,76856.1,50.8,0.00135,0.0,0.14205]
[1779468162622,31.92,76853.37,50.8,0.00134,0.0,0.14091]
[1779468167658,31.92,76849.95,50.8,0.00132,0.0,0.1395]
[1779468171573,31.92,76849.25,50.8,0.00132,0.0,0.13921]
[1779468178735,31.92,76848.15,50.8,0.00131,0.0,0.13876]
[1779468183770,31.92,76848.49,50.8,0.00132,0.0,0.1389]
[1779468188805,31.92,76848.4,50.8,0.00131,0.0,0.13886]
[1779468193840,31.92,76837.85,50.8,0.00127,0.0,0.1346]
[1779468198875,31.92,76830.87,50.8,0.00124,0.0,0.13185]
[1779468203910,31.92,76823.91,50.8,0.00121,0.0,0.12915]
[1779468208946,31.92,76818.34,50.8,0.00119,0.0,0.12703]
[1779468213981,31.92,76819.11,50.8,0.00119,0.0,0.12661]
[1779468219188,31.92,76814.87,50.8,0.00117,0.0,0.12502]
[1779468227072,31.92,76815.25,50.8,0.00117,0.0,0.12516]
[1779468232108,31.92,76815.14,50.8,0.00117,0.0,0.12512]
[1779468237143,31.92,76816.92,50.8,0.00118,0.0,0.12578]
[1779468237617,31.92,76816.92,50.8,0.00118,0.0,0.12578]
[1779468243184,31.92,76819.41,50.8,0.00119,0.0,0.12672]
[1779468247213,31.92,76827.7,50.8,0.00122,0.0,0.12989]
[1779468252248,31.92,76827.96,50.8,0.00122,0.0,0.12999]
[1779468257283,31.92,76825.76,50.8,0.00122,0.0,0.12914]
[1779468262318,31.92,76826.01,50.8,0.00122,0.0,0.12924]
[1779468267353,31.92,76826.69,50.8,0.00122,0.0,0.1295]
[1779468272388,31.92,76825.49,50.8,0.00121,0.0,0.12832]
[1779468277423,31.92,76825.26,50.8,0.00121,0.0,0.12823]
[1779468280444,31.92,76814.51,50.8,0.00117,0.0,0.12418]
[1779468285483,31.92,76814.88,50.8,0.00117,0.0,0.12432]
[1779468289850,31.92,76812.41,50.8,0.00116,0.0,0.1234]
[1779468298574,31.92,76813.03,50.8,0.00116,0.0,0.12363]
[1779468303624,31.92,76814.42,50.8,0.00117,0.0,0.12415]
[1779468307636,31.92,76825.03,50.8,0.00121,0.0,0.12814]
[1779468312673,31.92,76827.12,50.8,0.00121,0.0,0.12894]
[1779468317706,31.92,76827.76,50.8,0.00122,0.0,0.12919]
[1779468322742,31.92,76834.68,50.8,0.00124,0.0,0.13187]
[1779468327777,31.92,76833.6,50.8,0.00124,0.0,0.13145]
[1779468332812,31.92,76833.93,50.8,0.00123,0.0,0.13085]
[1779468336840,31.92,76823.84,50.8,0.00119,0.0,0.12697]
[1779468341875,31.92,76818.39,50.8,0.00117,0.0,0.12492]
[1779468346909,31.92,76818.3,50.8,0.00117,0.0,0.12489]
[1779468351945,31.92,76812.91,50.8,0.00115,0.0,0.12289]
[1779468355973,31.92,76821.11,50.8,0.00118,0.0,0.12594]
[1779468361008,31.92,76817.82,50.8,0.00117,0.0,0.12471]
[1779468366043,31.92,76820.86,50.8,0.00118,0.0,0.12585]
[1779468371078,31.92,76825.97,50.8,0.0012,0.0,0.12778]
[1779468373092,31.92,76835.84,50.8,0.00124,0.0,0.13159]
[1779468374495,31.92,76842.26,50.8,0.00127,0.0,0.13412]
[1779468378128,31.92,76858.21,50.8,0.00133,0.0,0.1406]
[1779468383163,31.92,76862.72,50.8,0.00135,0.0,0.14248]
[1779468388198,31.92,76867.76,50.8,0.00138,0.0,0.14461]
[1779468390212,31.92,76876.84,50.8,0.00142,0.0,0.14852]
[1779468395247,31.92,76880.91,50.8,0.00143,0.0,0.14948]
[1779468397261,31.92,76872.0,50.8,0.00139,0.0,0.14562]
[1779468402299,31.92,76870.43,50.8,0.00138,0.0,0.14495]
[1779468407338,31.92,76868.2,50.8,0.00137,0.0,0.14401]
[1779468412372,31.92,76876.3,50.8,0.00141,0.0,0.14747]
[1779468417407,31.92,76875.53,50.8,0.0014,0.0,0.14714]
[1779468422443,31.92,76870.36,50.8,0.00138,0.0,0.14492]
[1779468427480,31.92,76864.86,50.8,0.00136,0.0,0.1426]
[1779468432514,31.92,76863.48,50.8,0.00135,0.0,0.14202]
[1779468437549,31.92,76863.08,50.8,0.00135,0.0,0.14185]
[1779468442584,31.92,76863.45,50.8,0.00135,0.0,0.14201]
[1779468447618,31.92,76864.29,50.8,0.00135,0.0,0.14236]
[1779468452654,31.92,76864.07,50.8,0.00135,0.0,0.14149]
[1779468457690,31.92,76863.34,50.8,0.00134,0.0,0.14118]
[1779468462725,31.92,76863.14,50.8,0.00134,0.0,0.1411]
[1779468468767,31.92,76864.26,50.8,0.00135,0.0,0.14156]
[1779468473802,31.92,76862.92,50.8,0.00134,0.0,0.14101]
[1779468478837,31.92,76855.81,50.8,0.00131,0.0,0.13808]
[1779468483872,31.92,76860.46,50.8,0.00133,0.0,0.13999]
[1779468488907,31.92,76862.75,50.8,0.00134,0.0,0.14094]
[1779468493943,31.92,76862.5,50.8,0.00134,0.0,0.14083]
[1779468498978,31.92,76863.24,50.8,0.00134,0.0,0.14114]
[1779468504014,31.92,76865.75,50.8,0.00135,0.0,0.14219]
[1779468509048,31.92,76866.11,50.8,0.00135,0.0,0.14234]
[1779468514083,31.92,76870.77,50.8,0.00137,0.0,0.14352]
[1779468520126,31.92,76877.37,50.8,0.0014,0.0,0.14633]
[1779468525161,31.92,76877.47,50.8,0.0014,0.0,0.14637]
[1779468530196,31.92,76877.67,50.8,0.0014,0.0,0.14646]
[1779468536238,31.92,76872.44,50.8,0.00137,0.0,0.14422]
[1779468541273,31.92,76868.28,50.8,0.00136,0.0,0.14247]
[1779468546308,31.92,76861.96,50.8,0.00133,0.0,0.13983]
[1779468551343,31.92,76858.13,50.8,0.00131,0.0,0.13826]
[1779468556378,31.92,76860.27,50.8,0.00132,0.0,0.13914]
[1779468561413,31.92,76859.71,50.8,0.00132,0.0,0.13891]
[1779468566448,31.92,76863.24,50.8,0.00133,0.0,0.14036]
[1779468571483,31.92,76867.82,50.8,0.00135,0.0,0.14149]
[1779468576518,31.92,76869.79,50.8,0.00136,0.0,0.14232]
[1779468581553,31.92,76868.63,50.8,0.00135,0.0,0.14183]
[1779468586589,31.92,76870.02,50.8,0.00136,0.0,0.14241]
[1779468592630,31.92,76873.9,50.8,0.00137,0.0,0.14405]
[1779468597666,31.92,76873.24,50.8,0.00137,0.0,0.14377]
[1779468602701,31.92,76876.94,50.8,0.00139,0.0,0.14535]
[1779468607736,31.92,76888.03,50.8,0.00144,0.0,0.15016]
[1779468612773,31.92,76891.1,50.8,0.00145,0.0,0.15152]
[1779468617809,31.92,76890.71,50.8,0.00145,0.0,0.15134]
[1779468622844,31.92,76893.07,50.8,0.00146,0.0,0.15239]
[1779468627880,31.92,76896.38,50.8,0.00148,0.0,0.15388]
[1779468632916,31.92,76898.79,50.8,0.00148,0.0,0.15412]
[1779468637354,31.92,76899.42,50.8,0.00148,0.0,0.15441]
[1779468643646,31.92,76901.69,50.8,0.00149,0.0,0.15544]
[1779468653056,31.92,76901.87,50.8,0.00149,0.0,0.15552]
[1779468658090,31.92,76898.94,50.8,0.00148,0.0,0.15419]
[1779468661356,31.92,76899.43,50.8,0.00148,0.0,0.15441]
[1779468667450,31.92,76903.75,50.8,0.0015,0.0,0.15637]
[1779468673198,31.92,76911.52,50.8,0.00154,0.0,0.15996]
[1779468678233,31.92,76912.14,50.8,0.00154,0.0,0.16025]
[1779468683269,31.92,76914.39,50.8,0.00156,0.0,0.1613]
[1779468687075,31.92,76915.87,50.8,0.00156,0.0,0.162]
[1779468691633,31.92,76922.59,50.8,0.0016,1e-05,0.16519]
[1779468697367,31.92,76921.71,50.8,0.00158,1e-05,0.16389]
[1779468702403,31.92,76922.11,50.8,0.00159,1e-05,0.16408]
[1779468704006,31.92,76921.53,50.8,0.00158,1e-05,0.1638]
[1779468709453,31.92,76915.22,50.8,0.00155,0.0,0.16082]
[1779468714488,31.92,76910.08,50.8,0.00153,0.0,0.15843]
[1779468719523,31.92,76909.18,50.8,0.00152,0.0,0.15802]
[1779468724562,31.92,76907.37,50.8,0.00151,0.0,0.15718]
[1779468729597,31.92,76912.0,50.8,0.00154,0.0,0.15932]
[1779468734632,31.92,76912.4,50.8,0.00154,0.0,0.15951]
[1779468739666,31.92,76912.14,50.8,0.00154,0.0,0.15939]
[1779468744703,31.92,76908.22,50.8,0.00152,0.0,0.15757]
[1779468749738,31.92,76908.53,50.8,0.00152,0.0,0.15772]
[1779468754773,31.92,76905.65,50.8,0.0015,0.0,0.15555]
[1779468759808,31.92,76903.2,50.8,0.00148,0.0,0.15444]
[1779468764843,31.92,76900.69,50.8,0.00147,0.0,0.15331]
[1779468769878,31.92,76903.89,50.8,0.00149,0.0,0.15475]
[1779468774915,31.92,76902.93,50.8,0.00148,0.0,0.15432]
[1779468779950,31.92,76902.95,50.8,0.00148,0.0,0.15433]
[1779468784988,31.92,76904.83,50.8,0.00149,0.0,0.15518]
[1779468790024,31.92,76908.53,50.8,0.00151,0.0,0.15686]
[1779468795059,31.92,76912.0,50.8,0.00153,0.0,0.15846]
[1779468800094,31.92,76913.46,50.8,0.00153,0.0,0.15914]
[1779468805130,31.92,76914.49,50.8,0.00154,0.0,0.15962]
[1779468811171,31.92,76915.06,50.8,0.00153,0.0,0.15902]
[1779468816207,31.92,76920.62,50.8,0.00156,0.0,0.16162]
[1779468821242,31.92,76917.15,50.8,0.00154,0.0,0.15999]
[1779468826276,31.92,76913.98,50.8,0.00153,0.0,0.15852]
[1779468831312,31.92,76914.05,50.8,0.00153,0.0,0.15855]
[1779468836347,31.92,76914.75,50.8,0.00153,0.0,0.15888]
[1779468841381,31.92,76916.14,50.8,0.00154,0.0,0.15952]
[1779468846417,31.92,76911.48,50.8,0.00152,0.0,0.15737]
[1779468851452,31.92,76906.39,50.8,0.00149,0.0,0.15504]
[1779468856486,31.92,76906.27,50.8,0.00149,0.0,0.15499]
[1779468861522,31.92,76904.91,50.8,0.00148,0.0,0.15437]
[1779468866556,31.92,76903.88,50.8,0.00148,0.0,0.15391]
[1779468871595,31.92,76904.56,50.8,0.00148,0.0,0.15337]
[1779468876630,31.92,76904.61,50.8,0.00148,0.0,0.1534]
[1779468881673,31.92,76904.12,50.8,0.00147,0.0,0.15318]
[1779468886708,31.92,76904.41,50.8,0.00147,0.0,0.15331]
[1779468891743,31.92,76909.54,50.8,0.0015,0.0,0.15563]
[1779468896778,31.92,76912.47,50.8,0.00151,0.0,0.15697]
[1779468901813,31.92,76914.0,50.8,0.00152,0.0,0.15767]
[1779468906848,31.92,76912.89,50.8,0.00152,0.0,0.15716]
[1779468911882,31.92,76912.56,50.8,0.00151,0.0,0.15701]
[1779468916919,31.92,76908.46,50.8,0.00149,0.0,0.15514]
[1779468921953,31.92,76907.99,50.8,0.00149,0.0,0.15492]
[1779468926988,31.92,76911.65,50.8,0.00151,0.0,0.15659]
[1779468932024,31.92,76914.27,50.8,0.00151,0.0,0.15694]
[1779468932742,31.92,76914.27,50.8,0.00151,0.0,0.15694]
[1779468938066,31.92,76915.46,50.8,0.00152,0.0,0.15749]
[1779468943101,31.92,76916.06,50.8,0.00152,0.0,0.15776]
[1779468948136,31.92,76915.78,50.8,0.00152,0.0,0.15764]
[1779468953171,31.92,76915.2,50.8,0.00152,0.0,0.15737]
[1779468958205,31.92,76914.52,50.8,0.00151,0.0,0.15706]
[1779468963242,31.92,76913.87,50.8,0.00151,0.0,0.15676]
[1779468968278,31.92,76913.29,50.8,0.00151,0.0,0.15649]
[1779468973313,31.92,76911.98,50.8,0.0015,0.0,0.15589]
[1779468975327,31.92,76902.15,50.8,0.00146,0.0,0.15146]
[1779468976334,31.92,76890.01,50.8,0.0014,0.0,0.14615]
[1779468981369,31.92,76882.84,50.8,0.00137,0.0,0.14308]
[1779468986404,31.92,76878.44,50.8,0.00135,0.0,0.14123]
[1779468991439,31.92,76882.37,50.8,0.00136,0.0,0.1421]
[1779468996474,31.92,76878.26,50.8,0.00134,0.0,0.14038]
[1779469001509,31.92,76879.01,50.8,0.00134,0.0,0.14069]
[1779469007551,31.92,76879.19,50.8,0.00135,0.0,0.14076]
[1779469012586,31.92,76878.67,50.8,0.00134,0.0,0.14055]
[1779469017620,31.92,76881.5,50.8,0.00136,0.0,0.14173]
[1779469022656,31.92,76876.47,50.8,0.00133,0.0,0.13963]
[1779469026652,31.92,76874.41,50.8,0.00132,0.0,0.13878]
[1779469026693,31.92,76861.93,50.8,0.00127,0.0,0.13372]
[1779469027697,31.92,76852.16,50.8,0.00123,0.0,0.12988]
[1779469030322,31.92,76849.83,50.8,0.00122,0.0,0.12898]
[1779469035753,31.92,76853.39,50.8,0.00124,0.0,0.13036]
[1779469039781,31.92,76863.7,50.8,0.00128,0.0,0.13443]
[1779469044816,31.92,76865.17,50.8,0.00129,0.0,0.13502]
[1779469047837,31.92,76873.42,50.8,0.00132,0.0,0.13837]
[1779469052872,31.92,76875.88,50.8,0.00132,0.0,0.13861]
[1779469057907,31.92,76876.03,50.8,0.00132,0.0,0.13868]
[1779469062942,31.92,76877.49,50.8,0.00133,0.0,0.13928]
[1779469068947,31.92,76880.77,50.8,0.00134,0.0,0.14064]
[1779469074022,31.92,76882.02,50.8,0.00135,0.0,0.14116]
[1779469079057,31.92,76882.29,50.8,0.00135,0.0,0.14127]
[1779469084093,31.92,76883.08,50.8,0.00135,0.0,0.14161]
[1779469089128,31.92,76883.25,50.8,0.00136,0.0,0.14168]
[1779469094162,31.92,76881.65,50.8,0.00135,0.0,0.14101]
[1779469099197,31.92,76884.1,50.8,0.00136,0.0,0.14203]
[1779469104232,31.92,76884.62,50.8,0.00136,0.0,0.14225]
[1779469109267,31.92,76884.65,50.8,0.00136,0.0,0.14227]
[1779469114303,31.92,76885.0,50.8,0.00136,0.0,0.14162]
[1779469123368,31.92,76884.72,50.8,0.00135,0.0,0.14151]
[1779469129414,31.92,76885.24,50.8,0.00136,0.0,0.14172]
[1779469134449,31.92,76884.81,50.8,0.00135,0.0,0.14154]
[1779469141498,31.92,76884.58,50.8,0.00135,0.0,0.14145]
[1779469146533,31.92,76880.78,50.8,0.00134,0.0,0.13986]
[1779469152575,31.92,76880.62,50.8,0.00134,0.0,0.1398]
[1779469157610,31.92,76880.29,50.8,0.00134,0.0,0.13966]
[1779469162646,31.92,76880.34,50.8,0.00134,0.0,0.13968]
[1779469167681,31.92,76880.23,50.8,0.00133,0.0,0.13963]
[1779469172716,31.92,76878.19,50.8,0.00132,0.0,0.13802]
[1779469177752,31.92,76877.84,50.8,0.00132,0.0,0.13787]
[1779469183794,31.92,76877.86,50.8,0.00132,0.0,0.13788]
[1779469188829,31.92,76877.9,50.8,0.00132,0.0,0.1379]
[1779469193863,31.92,76871.22,50.8,0.00129,0.0,0.13518]
[1779469198901,31.92,76872.95,50.8,0.0013,0.0,0.13588]
[1779469203937,31.92,76875.73,50.8,0.00131,0.0,0.13701]
[1779469206958,31.92,76884.67,50.8,0.00135,0.0,0.1407]
[1779469211993,31.92,76885.95,50.8,0.00135,0.0,0.14123]
[1779469217028,31.92,76889.45,50.8,0.00137,0.0,0.14271]
[1779469222063,31.92,76891.85,50.8,0.00138,0.0,0.14373]
[1779469227098,31.92,76896.67,50.8,0.0014,0.0,0.14579]
[1779469232133,31.92,76899.82,50.8,0.00141,0.0,0.14634]
[1779469237168,31.92,76899.08,50.8,0.0014,0.0,0.14602]
[1779469242203,31.92,76906.47,50.8,0.00144,0.0,0.14924]
[1779469247239,31.92,76911.12,50.8,0.00146,0.0,0.1513]
[1779469252275,31.92,76915.48,50.8,0.00148,0.0,0.15325]
[1779469257308,31.92,76915.27,50.8,0.00148,0.0,0.15316]
[1779469262343,31.92,76915.13,50.8,0.00148,0.0,0.1531]
[1779469267379,31.92,76915.47,50.8,0.00148,0.0,0.15325]
[1779469270298,31.92,76915.11,50.8,0.00148,0.0,0.15309]
[1779469271196,31.92,76915.11,50.8,0.00148,0.0,0.15309]
[1779469271434,31.92,76896.11,50.8,0.00139,0.0,0.14474]
[1779469272866,31.92,76896.11,50.8,0.00139,0.0,0.14474]
[1779469275129,31.92,76895.82,50.8,0.00139,0.0,0.14462]
[1779469280498,31.92,76896.86,50.8,0.00139,0.0,0.14506]
[1779469285533,31.92,76896.87,50.8,0.00139,0.0,0.14507]
[1779469290569,31.92,76894.24,50.8,0.00138,0.0,0.14394]
[1779469294596,31.92,76886.62,50.8,0.00134,0.0,0.13994]
[1779469299634,31.92,76879.5,50.8,0.00131,0.0,0.13701]
[1779469304669,31.92,76882.13,50.8,0.00132,0.0,0.13809]
[1779469309704,31.92,76884.27,50.8,0.00133,0.0,0.13897]
[1779469314739,31.92,76885.24,50.8,0.00133,0.0,0.13937]
[1779469321788,31.92,76882.25,50.8,0.00132,0.0,0.13814]
[1779469326824,31.92,76884.96,50.8,0.00133,0.0,0.13925]
[1779469331858,31.92,76888.62,50.8,0.00135,0.0,0.14078]
[1779469336894,31.92,76892.93,50.8,0.00137,0.0,0.14259]
[1779469341929,31.92,76894.73,50.8,0.00138,0.0,0.14335]
[1779469346964,31.92,76891.3,50.8,0.00136,0.0,0.1419]
[1779469351999,31.92,76890.44,50.8,0.00135,0.0,0.14075]
[1779469357034,31.92,76894.88,50.8,0.00137,0.0,0.14262]
[1779469365090,31.92,76894.68,50.8,0.00137,0.0,0.14253]
[1779469370125,31.92,76894.35,50.8,0.00137,0.0,0.1424]
[1779469375160,31.92,76892.8,50.8,0.00136,0.0,0.14174]
[1779469380195,31.92,76892.94,50.8,0.00136,0.0,0.1418]
[1779469385229,31.92,76894.44,50.8,0.00137,0.0,0.14243]
[1779469390264,31.92,76893.08,50.8,0.00136,0.0,0.14186]
[1779469395300,31.92,76892.5,50.8,0.00136,0.0,0.14162]
[1779469400335,31.92,76892.35,50.8,0.00136,0.0,0.14155]
[1779469405370,31.92,76888.65,50.8,0.00134,0.0,0.14]
[1779469410405,31.92,76888.29,50.8,0.00134,0.0,0.13985]
[1779469415440,31.92,76881.69,50.8,0.0013,0.0,0.13636]
[1779469420475,31.92,76886.86,50.8,0.00133,0.0,0.13848]
[1779469424503,31.92,76896.8,50.8,0.00137,0.0,0.14264]
[1779469429538,31.92,76897.41,50.8,0.00137,0.0,0.14289]
[1779469434573,31.92,76896.4,50.8,0.00137,0.0,0.14247]
[1779469439608,31.92,76894.55,50.8,0.00136,0.0,0.14169]
[1779469444643,31.92,76898.33,50.8,0.00138,0.0,0.14328]
[1779469449678,31.92,76900.07,50.8,0.00138,0.0,0.14403]
[1779469454713,31.92,76899.62,50.8,0.00138,0.0,0.14383]
[1779469459749,31.92,76900.75,50.8,0.00139,0.0,0.14432]
[1779469464784,31.92,76900.16,50.8,0.00139,0.0,0.14406]
[1779469467805,31.92,76908.71,50.8,0.00142,0.0,0.14776]
[1779469472840,31.92,76910.76,50.8,0.00143,0.0,0.14783]
[1779469477875,31.92,76910.32,50.8,0.00142,0.0,0.14764]
[1779469482910,31.92,76910.11,50.8,0.00142,0.0,0.14755]
[1779469487947,31.92,76911.77,50.8,0.00143,0.0,0.14828]
[1779469492982,31.92,76911.21,50.8,0.00143,0.0,0.14803]
[1779469498017,31.92,76912.16,50.8,0.00143,0.0,0.14845]
[1779469503052,31.92,76913.67,50.8,0.00144,0.0,0.14911]
[1779469508095,31.92,76917.22,50.8,0.00146,0.0,0.15068]
[1779469511114,31.92,76925.64,50.8,0.0015,0.0,0.15447]
[1779469516149,31.92,76923.67,50.8,0.00149,0.0,0.15358]
[1779469521184,31.92,76925.97,50.8,0.0015,0.0,0.15462]
[1779469526220,31.92,76932.43,50.8,0.00153,0.0,0.15758]
[1779469531255,31.92,76931.3,50.8,0.00151,0.0,0.1562]
[1779469536290,31.92,76928.77,50.8,0.0015,0.0,0.15504]
[1779469539311,31.92,76918.51,50.8,0.00145,0.0,0.15042]
[1779469540318,31.92,76904.8,50.8,0.00139,0.0,0.14444]
[1779469544345,31.92,76895.89,50.8,0.00135,0.0,0.14067]
[1779469549381,31.92,76895.15,50.8,0.00135,0.0,0.14036]
[1779469554416,31.92,76886.91,50.8,0.00131,0.0,0.13695]
[1779469559451,31.92,76886.35,50.8,0.00131,0.0,0.13672]
[1779469565492,31.92,76885.78,50.8,0.00131,0.0,0.13649]
[1779469570528,31.92,76883.71,50.8,0.0013,0.0,0.13565]
[1779469573548,31.92,76875.36,50.8,0.00126,0.0,0.1323]
[1779469578584,31.92,76866.02,50.8,0.00123,0.0,0.12864]
[1779469582612,31.92,76857.89,50.8,0.00119,0.0,0.12553]
[1779469587648,31.92,76851.19,50.8,0.00117,0.0,0.12302]
[1779469590670,31.92,76839.53,50.8,0.00112,0.0,0.11875]
[1779469591677,31.92,76832.14,50.8,0.00109,0.0,0.11544]
[1779469596712,31.92,76831.66,50.8,0.00109,0.0,0.11527]
[1779469601746,31.92,76824.18,50.8,0.00106,0.0,0.11267]
[1779469606786,31.92,76819.95,50.8,0.00105,0.0,0.11122]
[1779469611821,31.92,76815.44,50.8,0.00103,0.0,0.1097]
[1779469616857,31.92,76819.2,50.8,0.00104,0.0,0.11097]
[1779469621898,31.92,76829.16,50.8,0.00108,0.0,0.1144]
[1779469624915,31.92,76839.54,50.8,0.00112,0.0,0.11807]
[1779469629950,31.92,76844.21,50.8,0.00113,0.0,0.11975]
[1779469634985,31.92,76846.11,50.8,0.00114,0.0,0.12044]
[1779469641031,31.92,76846.23,50.8,0.00114,0.0,0.12049]
[1779469648079,31.92,76842.64,50.8,0.00113,0.0,0.11918]
[1779469653115,31.92,76846.12,50.8,0.00114,0.0,0.11975]
[1779469656136,31.92,76855.42,50.8,0.00117,0.0,0.12317]
[1779469661172,31.92,76861.51,50.8,0.00119,0.0,0.12546]
[1779469666207,31.92,76862.67,50.8,0.0012,0.0,0.1259]
[1779469671242,31.92,76863.05,50.8,0.0012,0.0,0.12604]
[1779469676277,31.92,76863.22,50.8,0.0012,0.0,0.12611]
[1779469681318,31.92,76863.27,50.8,0.0012,0.0,0.12613]
[1779469687360,31.92,76863.32,50.8,0.0012,0.0,0.12615]
[1779469692394,31.92,76863.24,50.8,0.0012,0.0,0.12612]
[1779469697430,31.92,76864.93,50.8,0.00121,0.0,0.12676]
[1779469702464,31.92,76866.0,50.8,0.00121,0.0,0.12717]
[1779469707500,31.92,76867.92,50.8,0.00122,0.0,0.12791]
[1779469712534,31.92,76867.99,50.8,0.00121,0.0,0.1272]
[1779469717570,31.92,76866.77,50.8,0.00121,0.0,0.12673]
[1779469722605,31.92,76866.47,50.8,0.00121,0.0,0.12662]
[1779469727640,31.92,76866.61,50.8,0.00121,0.0,0.12667]
[1779469732675,31.92,76868.79,50.8,0.00122,0.0,0.12751]
[1779469741738,31.92,76867.89,50.8,0.00121,0.0,0.12716]
[1779469746773,31.92,76866.54,50.8,0.00121,0.0,0.12665]
[1779469751807,31.92,76866.4,50.8,0.00121,0.0,0.12659]
[1779469755836,31.92,76876.0,50.8,0.00125,0.0,0.13031]
[1779469760870,31.92,76879.12,50.8,0.00126,0.0,0.13153]
[1779469765906,31.92,76881.19,50.8,0.00127,0.0,0.13235]
[1779469770941,31.92,76880.79,50.8,0.00126,0.0,0.1322]
[1779469775976,31.92,76874.09,50.8,0.00123,0.0,0.12882]
[1779469781012,31.92,76881.8,50.8,0.00126,0.0,0.13184]
[1779469786048,31.92,76880.74,50.8,0.00126,0.0,0.13142]
[1779469791083,31.92,76878.42,50.8,0.00125,0.0,0.13051]
[1779469796120,31.92,76872.1,50.8,0.00122,0.0,0.12805]
[1779469801155,31.92,76870.18,50.8,0.00121,0.0,0.12731]
[1779469806190,31.92,76875.1,50.8,0.00123,0.0,0.12921]
[1779469811225,31.92,76876.38,50.8,0.00124,0.0,0.12971]
[1779469816260,31.92,76879.22,50.8,0.00125,0.0,0.13082]
[1779469821295,31.92,76880.18,50.8,0.00126,0.0,0.1312]
[1779469826330,31.92,76869.77,50.8,0.00121,0.0,0.12715]
[1779469831367,31.92,76868.06,50.8,0.0012,0.0,0.12577]
[1779469837408,31.92,76870.98,50.8,0.00121,0.0,0.12689]
[1779469842444,31.92,76870.16,50.8,0.00121,0.0,0.12657]
[1779469847479,31.92,76869.55,50.8,0.00121,0.0,0.12634]
[1779469852513,31.92,76872.93,50.8,0.00122,0.0,0.12764]
[1779469857549,31.92,76871.77,50.8,0.00121,0.0,0.12719]
[1779469862584,31.92,76871.39,50.8,0.00121,0.0,0.12704]
[1779469867621,31.92,76872.61,50.8,0.00122,0.0,0.12751]
[1779469872657,31.92,76869.04,50.8,0.0012,0.0,0.12615]
[1779469877692,31.92,76872.13,50.8,0.00122,0.0,0.12733]
[1779469882727,31.92,76872.15,50.8,0.00122,0.0,0.12734]
[1779469887762,31.92,76872.41,50.8,0.00122,0.0,0.12744]
[1779469892796,31.92,76872.57,50.8,0.00121,0.0,0.12676]
[1779469897832,31.92,76872.51,50.8,0.00121,0.0,0.12674]
[1779469902867,31.92,76872.65,50.8,0.00121,0.0,0.1268]
[1779469907902,31.92,76881.98,50.8,0.00125,0.0,0.13041]
[1779469909916,31.92,76890.07,50.8,0.00128,0.0,0.13362]
[1779469914951,31.92,76893.13,50.8,0.0013,0.0,0.13486]
[1779469919986,31.92,76892.81,50.8,0.00129,0.0,0.13473]
[1779469924018,31.92,76884.7,50.8,0.00126,0.0,0.13148]
[1779469925025,31.92,76875.12,50.8,0.00122,0.0,0.12774]
[1779469930060,31.92,76874.83,50.8,0.00122,0.0,0.12763]
[1779469935096,31.92,76875.13,50.8,0.00122,0.0,0.12775]
[1779469941138,31.92,76879.1,50.8,0.00124,0.0,0.12929]
[1779469946172,31.92,76884.26,50.8,0.00126,0.0,0.13131]
[1779469951208,31.92,76882.39,50.8,0.00124,0.0,0.12983]
[1779469956243,31.92,76877.31,50.8,0.00122,0.0,0.12785]
[1779469963292,31.92,76862.27,50.8,0.00116,0.0,0.12216]
[1779469968331,31.92,76864.58,50.8,0.00117,0.0,0.12302]
[1779469973370,31.92,76864.29,50.8,0.00117,0.0,0.12291]
[1779469978405,31.92,76868.95,50.8,0.00119,0.0,0.12466]
[1779469984447,31.92,76868.39,50.8,0.00119,0.0,0.12445]
[1779469986462,31.92,76878.89,50.8,0.00123,0.0,0.12846]
[1779469991496,31.92,76880.57,50.8,0.00124,0.0,0.12912]
[1779469996532,31.92,76882.05,50.8,0.00124,0.0,0.12969]
[1779470001567,31.92,76884.44,50.8,0.00125,0.0,0.13063]
[1779470006601,31.92,76886.02,50.8,0.00126,0.0,0.13125]
[1779470011638,31.92,76883.79,50.8,0.00124,0.0,0.12963]
[1779470016673,31.92,76885.77,50.8,0.00125,0.0,0.1304]
[1779470021708,31.92,76886.19,50.8,0.00125,0.0,0.13057]
[1779470027750,31.92,76886.46,50.8,0.00125,0.0,0.13068]
[1779470032785,31.92,76886.39,50.8,0.00125,0.0,0.13065]
[1779470037820,31.92,76887.05,50.8,0.00126,0.0,0.13091]
[1779470042855,31.92,76886.39,50.8,0.00125,0.0,0.13065]
[1779470047890,31.92,76886.16,50.8,0.00125,0.0,0.13056]
[1779470052925,31.92,76886.2,50.8,0.00125,0.0,0.13057]
[1779470057960,31.92,76884.87,50.8,0.00125,0.0,0.13005]
[1779470062995,31.92,76885.85,50.8,0.00125,0.0,0.13044]
[1779470069037,31.92,76885.91,50.8,0.00125,0.0,0.13046]
[1779470076085,31.92,76885.98,50.8,0.00124,0.0,0.12974]
[1779470081121,31.92,76880.43,50.8,0.00122,0.0,0.12758]
[1779470086156,31.92,76878.71,50.8,0.00121,0.0,0.12692]
[1779470092199,31.92,76879.08,50.8,0.00122,0.0,0.12706]
[1779470097234,31.92,76879.24,50.8,0.00122,0.0,0.12712]
[1779470102272,31.92,76885.59,50.8,0.00124,0.0,0.12959]
[1779470107309,31.92,76887.8,50.8,0.00125,0.0,0.13045]
[1779470114358,31.92,76895.59,50.8,0.00128,0.0,0.13355]
[1779470119393,31.92,76898.98,50.8,0.0013,0.0,0.13492]
[1779470127453,31.92,76899.48,50.8,0.0013,0.0,0.13512]
[1779470132487,31.92,76899.3,50.8,0.00129,0.0,0.13428]
[1779470141551,31.92,76900.16,50.8,0.0013,0.0,0.13462]
[1779470146586,31.92,76904.77,50.8,0.00132,0.0,0.1365]
[1779470151621,31.92,76904.57,50.8,0.00131,0.0,0.13642]
[1779470156656,31.92,76905.31,50.8,0.00132,0.0,0.13672]
[1779470161690,31.92,76905.94,50.8,0.00132,0.0,0.13698]
[1779470165719,31.92,76914.26,50.8,0.00136,0.0,0.14044]
[1779470170754,31.92,76920.13,50.8,0.00138,0.0,0.14292]
[1779470171624,31.92,76920.13,50.8,0.00138,0.0,0.14292]
[1779470171746,31.92,76920.13,50.8,0.00138,0.0,0.14292]
[1779470171766,31.92,76931.05,50.8,0.00143,0.0,0.14765]
[1779470172819,31.92,76931.05,50.8,0.00143,0.0,0.14765]
[1779470178815,31.92,76933.69,50.8,0.00145,0.0,0.14881]
[1779470183852,31.92,76934.72,50.8,0.00145,0.0,0.14927]
[1779470188887,31.92,76924.74,50.8,0.0014,0.0,0.1449]
[1779470193922,31.92,76922.79,50.8,0.00139,0.0,0.14325]
[1779470194929,31.92,76931.01,50.8,0.00142,0.0,0.1468]
[1779470199964,31.92,76931.31,50.8,0.00143,0.0,0.14694]
[1779470204998,31.92,76928.98,50.8,0.00142,0.0,0.14592]
[1779470210034,31.92,76922.03,50.8,0.00138,0.0,0.14293]
[1779470215069,31.92,76916.38,50.8,0.00136,0.0,0.14053]
[1779470218090,31.92,76905.88,50.8,0.00131,0.0,0.13618]
[1779470223125,31.92,76903.75,50.8,0.0013,0.0,0.13531]
[1779470228160,31.92,76898.16,50.8,0.00128,0.0,0.13305]
[1779470233195,31.92,76880.7,50.8,0.00121,0.0,0.12622]
[1779470238230,31.92,76874.78,50.8,0.00119,0.0,0.12397]
[1779470243265,31.92,76875.36,50.8,0.00119,0.0,0.12419]
[1779470248299,31.92,76875.15,50.8,0.00119,0.0,0.12411]
[1779470253335,31.92,76879.27,50.8,0.0012,0.0,0.12494]
[1779470258369,31.92,76870.76,50.8,0.00116,0.0,0.12175]
[1779470262399,31.92,76860.09,50.8,0.00112,0.0,0.11786]
[1779470267434,31.92,76853.23,50.8,0.0011,0.0,0.11541]
[1779470273479,31.92,76846.93,50.8,0.00107,0.0,0.11321]
[1779470278514,31.92,76853.93,50.8,0.0011,0.0,0.11566]
[1779470283548,31.92,76851.85,50.8,0.00109,0.0,0.11493]
[1779470288584,31.92,76850.55,50.8,0.00109,0.0,0.11447]
[1779470293619,31.92,76851.33,50.8,0.00109,0.0,0.11474]
[1779470299661,31.92,76851.34,50.8,0.00109,0.0,0.11475]
[1779470301675,31.92,76860.7,50.8,0.00112,0.0,0.11808]
[1779470306710,31.92,76864.0,50.8,0.00114,0.0,0.11927]
[1779470311745,31.92,76860.46,50.8,0.00112,0.0,0.1173]
[1779470315773,31.92,76852.45,50.8,0.00109,0.0,0.11446]
[1779470318796,31.92,76843.95,50.8,0.00106,0.0,0.11151]
[1779470323830,31.92,76839.17,50.8,0.00104,0.0,0.10988]
[1779470328866,31.92,76834.13,50.8,0.00102,0.0,0.10819]
[1779470333901,31.92,76834.95,50.8,0.00103,0.0,0.10846]
[1779470338936,31.92,76835.06,50.8,0.00103,0.0,0.1085]
[1779470343971,31.92,76839.69,50.8,0.00104,0.0,0.11006]
[1779470349006,31.92,76841.23,50.8,0.00105,0.0,0.11058]
[1779470355049,31.92,76841.36,50.8,0.00105,0.0,0.11063]
[1779470360086,31.92,76843.45,50.8,0.00106,0.0,0.11134]
[1779470361239,31.92,76843.45,50.8,0.00106,0.0,0.11134]
[1779470361250,31.92,76843.45,50.8,0.00106,0.0,0.11134]
[1779470367134,31.92,76846.43,50.8,0.00107,0.0,0.11236]
[1779470372173,31.92,76852.88,50.8,0.00108,0.0,0.11393]
[1779470377210,31.92,76852.7,50.8,0.00108,0.0,0.11387]
[1779470377660,31.92,76852.7,50.8,0.00108,0.0,0.11387]
[1779470383252,31.92,76858.82,50.8,0.0011,0.0,0.11603]
[1779470388286,31.92,76860.27,50.8,0.00111,0.0,0.11654]
[1779470394329,31.92,76860.95,50.8,0.00111,0.0,0.11678]
[1779470396671,31.92,76859.64,50.8,0.00111,0.0,0.11632]
[1779470397016,31.92,76859.64,50.8,0.00111,0.0,0.11632]
[1779470397351,31.92,76841.73,50.8,0.00104,0.0,0.11009]
[1779470398357,31.92,76830.89,50.8,0.00101,0.0,0.10647]
[1779470399386,31.92,76804.89,50.8,0.00092,0.0,0.09822]
[1779470400491,31.92,76804.89,50.8,0.00092,0.0,0.09822]
[1779470400561,31.92,76766.81,50.8,0.00081,0.0,0.08716]
[1779470401406,31.92,76744.62,50.8,0.00075,0.0,0.08124]
[1779470402856,31.92,76750.92,50.8,0.00077,0.0,0.08288]
[1779470403645,31.92,76750.92,50.8,0.00077,0.0,0.08288]
[1779470403468,31.92,76756.8,50.8,0.00078,0.0,0.08444]
[1779470404429,31.92,76771.48,50.8,0.00082,0.0,0.08845]
[1779470404883,31.92,76771.48,50.8,0.00082,0.0,0.08845]
[1779470405577,31.92,76771.48,50.8,0.00082,0.0,0.08845]
[1779470405645,31.92,76771.48,50.8,0.00082,0.0,0.08845]
[1779470405436,31.92,76778.96,50.8,0.00084,0.0,0.09056]
[1779470406648,31.92,76778.96,50.8,0.00084,0.0,0.09056]
[1779470406448,31.92,76787.12,50.8,0.00087,0.0,0.09291]
[1779470406887,31.92,76787.12,50.8,0.00087,0.0,0.09291]
[1779470407454,31.92,76786.55,50.8,0.00087,0.0,0.09274]
[1779470407904,31.92,76786.55,50.8,0.00087,0.0,0.09274]
[1779470408475,31.92,76786.55,50.8,0.00087,0.0,0.09274]
[1779470409883,31.92,76795.37,50.8,0.00089,0.0,0.09534]
[1779470410293,31.92,76795.37,50.8,0.00089,0.0,0.09534]
[1779470411021,31.92,76797.02,50.8,0.0009,0.0,0.09583]
[1779470411890,31.92,76794.48,50.8,0.00089,0.0,0.09507]
[1779470417524,31.92,76791.58,50.8,0.00088,0.0,0.09422]
[1779470420545,31.92,76779.9,50.8,0.00085,0.0,0.09083]
[1779470425580,31.92,76781.99,50.8,0.00085,0.0,0.09142]
[1779470430615,31.92,76783.48,50.8,0.00086,0.0,0.09185]
[1779470435650,31.92,76791.43,50.8,0.00088,0.0,0.09359]
[1779470441692,31.92,76795.26,50.8,0.00089,0.0,0.09472]
[1779470445720,31.92,76785.23,50.8,0.00086,0.0,0.09179]
[1779470450755,31.92,76788.97,50.8,0.00087,0.0,0.09287]
[1779470455789,31.92,76793.6,50.8,0.00088,0.0,0.09423]
[1779470460825,31.92,76792.26,50.8,0.00088,0.0,0.09384]
[1779470465860,31.92,76788.14,50.8,0.00087,0.0,0.09263]
[1779470470895,31.92,76783.83,50.8,0.00085,0.0,0.09139]
[1779470475930,31.92,76780.99,50.8,0.00085,0.0,0.09057]
[1779470480965,31.92,76783.86,50.8,0.00085,0.0,0.0914]
[1779470483987,31.92,76769.34,50.8,0.00081,0.0,0.08731]
[1779470489023,31.92,76768.02,50.8,0.00081,0.0,0.08695]
[1779470494059,31.92,76767.29,50.8,0.0008,0.0,0.0862]
[1779470499094,31.92,76765.02,50.8,0.0008,0.0,0.08559]
[1779470504129,31.92,76770.92,50.8,0.00081,0.0,0.0872]
[1779470506143,31.92,76779.45,50.8,0.00084,0.0,0.08958]
[1779470510171,31.92,76787.46,50.8,0.00086,0.0,0.09186]
[1779470515205,31.92,76786.75,50.8,0.00086,0.0,0.09166]
[1779470520241,31.92,76788.29,50.8,0.00086,0.0,0.0921]
[1779470525276,31.92,76795.07,50.8,0.00088,0.0,0.09409]
[1779470530315,31.92,76794.07,50.8,0.00088,0.0,0.09379]
[1779470535350,31.92,76793.24,50.8,0.00088,0.0,0.09355]
[1779470540385,31.92,76792.91,50.8,0.00087,0.0,0.09345]
[1779470545420,31.92,76790.72,50.8,0.00087,0.0,0.09281]
[1779470549109,31.92,76790.87,50.8,0.00087,0.0,0.09285]
[1779470550418,31.92,76795.19,50.8,0.00088,0.0,0.09412]
[1779470551496,31.92,76796.12,50.8,0.00088,0.0,0.0944]
[1779470557504,31.92,76800.62,50.8,0.00089,0.0,0.09515]
[1779470560272,31.92,76800.38,50.8,0.00089,0.0,0.09508]
[1779470565561,31.92,76804.16,50.8,0.0009,0.0,0.09621]
[1779470567575,31.92,76790.33,50.8,0.00086,0.0,0.09213]
[1779470572609,31.92,76783.97,50.8,0.00084,0.0,0.0903]
[1779470577645,31.92,76783.14,50.8,0.00084,0.0,0.09006]
[1779470582680,31.92,76783.96,50.8,0.00084,0.0,0.0903]
[1779470587722,31.92,76789.47,50.8,0.00086,0.0,0.09188]
[1779470592753,31.92,76791.62,50.8,0.00087,0.0,0.0925]
[1779470597788,31.92,76791.62,50.8,0.00087,0.0,0.0925]
[1779470602824,31.92,76788.79,50.8,0.00086,0.0,0.09168]
[1779470607857,31.92,76780.85,50.8,0.00083,0.0,0.08942]
[1779470610879,31.92,76769.52,50.8,0.0008,0.0,0.08627]
[1779470611886,31.92,76758.92,50.8,0.00077,0.0,0.0829]
[1779470612893,31.92,76746.34,50.8,0.00074,0.0,0.07964]
[1779470613901,31.92,76734.52,50.8,0.00071,0.0,0.07668]
[1779470613974,31.92,76734.52,50.8,0.00071,0.0,0.07668]
[1779470614442,31.92,76734.52,50.8,0.00071,0.0,0.07668]
[1779470614908,31.92,76725.07,50.8,0.00068,0.0,0.07439]
[1779470615291,31.92,76725.07,50.8,0.00068,0.0,0.07439]
[1779470617938,31.92,76718.83,50.8,0.00067,0.0,0.07291]
[1779470618936,31.92,76700.48,50.8,0.00063,0.0,0.06872]
[1779470619944,31.92,76700.48,50.8,0.00063,0.0,0.06872]
[1779470620471,31.92,76700.48,50.8,0.00063,0.0,0.06872]
[1779470621955,31.92,76707.69,50.8,0.00064,0.0,0.07034]
[1779470627000,31.92,76718.34,50.8,0.00067,0.0,0.0728]
[1779470632036,31.92,76720.03,50.8,0.00067,0.0,0.0732]
[1779470637071,31.92,76726.14,50.8,0.00069,0.0,0.07465]
[1779470641099,31.92,76718.06,50.8,0.00067,0.0,0.07273]
[1779470646133,31.92,76714.42,50.8,0.00066,0.0,0.07188]
[1779470651169,31.92,76714.04,50.8,0.00066,0.0,0.0718]
[1779470656204,31.92,76705.03,50.8,0.00064,0.0,0.06974]
[1779470661239,31.92,76697.67,50.8,0.00062,0.0,0.06809]
[1779470666275,31.92,76695.51,50.8,0.00062,0.0,0.06762]
[1779470668716,31.92,76696.52,50.8,0.00062,0.0,0.06784]
[1779470673324,31.92,76708.98,50.8,0.00064,0.0,0.07017]
[1779470675615,31.92,76709.24,50.8,0.00064,0.0,0.07023]
[1779470680619,31.92,76707.12,50.8,0.00064,0.0,0.06975]
[1779470686419,31.92,76711.4,50.8,0.00065,0.0,0.07073]
[1779470691455,31.92,76713.5,50.8,0.00065,0.0,0.07121]
[1779470696489,31.92,76721.69,50.8,0.00067,0.0,0.07311]
[1779470700494,31.92,76724.44,50.8,0.00068,0.0,0.07376]
[1779470700517,31.92,76736.36,50.8,0.00071,0.0,0.07664]
[1779470701022,31.92,76736.36,50.8,0.00071,0.0,0.07664]
[1779470701524,31.92,76747.16,50.8,0.00073,0.0,0.07934]
[1779470702389,31.92,76747.16,50.8,0.00073,0.0,0.07934]
[1779470707566,31.92,76748.02,50.8,0.00074,0.0,0.07956]
[1779470712601,31.92,76748.19,50.8,0.00074,0.0,0.0796]
[1779470717636,31.92,76740.14,50.8,0.00072,0.0,0.07758]
[1779470722671,31.92,76745.73,50.8,0.00073,0.0,0.07898]
[1779470723782,31.92,76745.73,50.8,0.00073,0.0,0.07898]
[1779470729720,31.92,76738.28,50.8,0.00071,0.0,0.07712]
[1779470733747,31.92,76749.22,50.8,0.00073,0.0,0.07936]
[1779470738782,31.92,76751.11,50.8,0.00074,0.0,0.07984]
[1779470743818,31.92,76753.97,50.8,0.00075,0.0,0.08057]
[1779470748853,31.92,76761.57,50.8,0.00077,0.0,0.08255]
[1779470753889,31.92,76761.19,50.8,0.00077,0.0,0.08245]
[1779470758925,31.92,76764.2,50.8,0.00077,0.0,0.08324]
[1779470763963,31.92,76766.21,50.8,0.00078,0.0,0.08377]
[1779470768998,31.92,76768.01,50.8,0.00078,0.0,0.08425]
[1779470774034,31.92,76768.39,50.8,0.00078,0.0,0.08436]
[1779470779068,31.92,76763.54,50.8,0.00077,0.0,0.08307]
[1779470784103,31.92,76756.79,50.8,0.00075,0.0,0.0813]
[1779470789140,31.92,76767.13,50.8,0.00078,0.0,0.08402]
[1779470794175,31.92,76768.15,50.8,0.00078,0.0,0.08376]
[1779470798202,31.92,76759.31,50.8,0.00076,0.0,0.08144]
[1779470803237,31.92,76758.99,50.8,0.00076,0.0,0.08135]
[1779470808273,31.92,76757.0,50.8,0.00075,0.0,0.08084]
[1779470813308,31.92,76759.09,50.8,0.00076,0.0,0.08138]
[1779470818343,31.92,76759.35,50.8,0.00076,0.0,0.08145]
[1779470823379,31.92,76760.28,50.8,0.00076,0.0,0.08169]
[1779470831435,31.92,76759.71,50.8,0.00076,0.0,0.08154]
[1779470836470,31.92,76761.19,50.8,0.00076,0.0,0.08192]
[1779470841505,31.92,76761.88,50.8,0.00076,0.0,0.08211]
[1779470846539,31.92,76762.03,50.8,0.00076,0.0,0.08214]
[1779470851575,31.92,76762.02,50.8,0.00076,0.0,0.08162]
[1779470856610,31.92,76761.89,50.8,0.00076,0.0,0.08159]
[1779470861645,31.92,76762.12,50.8,0.00076,0.0,0.08165]
[1779470866680,31.92,76762.13,50.8,0.00076,0.0,0.08165]
[1779470871719,31.92,76764.78,50.8,0.00077,0.0,0.08234]
[1779470876754,31.92,76763.68,50.8,0.00076,0.0,0.08205]
[1779470880782,31.92,76772.07,50.8,0.00078,0.0,0.08428]
[1779470885817,31.92,76772.66,50.8,0.00079,0.0,0.08444]
[1779470888689,31.92,76778.49,50.8,0.0008,0.0,0.08601]
[1779470888857,31.92,76806.52,50.8,0.00088,0.0,0.09398]
[1779470889857,31.92,76829.57,50.8,0.00096,0.0,0.10101]
[1779470890687,31.92,76829.57,50.8,0.00096,0.0,0.10101]
[1779470890694,31.92,76829.57,50.8,0.00096,0.0,0.10101]
[1779470890711,31.92,76829.57,50.8,0.00096,0.0,0.10101]
[1779470890865,31.92,76846.91,50.8,0.00101,0.0,0.10661]
[1779470892424,31.92,76853.02,50.8,0.00103,0.0,0.10865]
[1779470893896,31.92,76877.4,50.8,0.00112,0.0,0.11713]
[1779470894904,31.92,76897.88,50.8,0.0012,0.0,0.12471]
[1779470895290,31.92,76897.88,50.8,0.0012,0.0,0.12471]
[1779470895631,31.92,76897.88,50.8,0.0012,0.0,0.12471]
[1779470895642,31.92,76897.88,50.8,0.0012,0.0,0.12471]
[1779470895965,31.92,76897.88,50.8,0.0012,0.0,0.12471]
[1779470896106,31.92,76897.88,50.8,0.0012,0.0,0.12471]
[1779470896920,31.92,76910.48,50.8,0.00125,0.0,0.12958]
[1779470897927,31.92,76931.37,50.8,0.00134,0.0,0.13804]
[1779470898259,31.92,76931.37,50.8,0.00134,0.0,0.13804]
[1779470898748,31.92,76931.37,50.8,0.00134,0.0,0.13804]
[1779470900246,31.92,76924.18,50.8,0.00131,0.0,0.13507]
[1779470900820,31.92,76924.18,50.8,0.00131,0.0,0.13507]
[1779470900949,31.92,76906.22,50.8,0.00123,0.0,0.12792]
[1779470902243,31.92,76904.05,50.8,0.00123,0.0,0.12708]
[1779470903235,31.92,76904.05,50.8,0.00123,0.0,0.12708]
[1779470903970,31.92,76920.92,50.8,0.0013,0.0,0.13375]
[1779470904654,31.92,76920.92,50.8,0.0013,0.0,0.13375]
[1779470904888,31.92,76920.92,50.8,0.0013,0.0,0.13375]
[1779470905996,31.92,76935.02,50.8,0.00136,0.0,0.13956]
[1779470906649,31.92,76935.02,50.8,0.00136,0.0,0.13956]
[1779470907959,31.92,76936.98,50.8,0.00137,0.0,0.14039]
[1779470910057,31.92,76926.15,50.8,0.00132,0.0,0.13588]
[1779470911054,31.92,76907.88,50.8,0.00123,0.0,0.12781]
[1779470912752,31.92,76903.83,50.8,0.00122,0.0,0.12625]
[1779470914121,31.92,76900.07,50.8,0.0012,0.0,0.12481]
[1779470915736,31.92,76900.08,50.8,0.0012,0.0,0.12481]
[1779470916992,31.92,76901.49,50.8,0.00121,0.0,0.12535]
[1779470918747,31.92,76894.49,50.8,0.00118,0.0,0.1227]
[1779470919035,31.92,76894.49,50.8,0.00118,0.0,0.1227]
[1779470920762,31.92,76901.18,50.8,0.00121,0.0,0.12523]
[1779470923306,31.92,76897.02,50.8,0.00119,0.0,0.12365]
[1779470924779,31.92,76896.42,50.8,0.00119,0.0,0.12343]
[1779470926511,31.92,76895.78,50.8,0.00119,0.0,0.12319]
[1779470927794,31.92,76896.0,50.8,0.00119,0.0,0.12327]
[1779470928887,31.92,76899.23,50.8,0.0012,0.0,0.12449]
[1779470930810,31.92,76905.3,50.8,0.00122,0.0,0.12681]
[1779470932329,31.92,76916.37,50.8,0.00127,0.0,0.13115]
[1779470933821,31.92,76918.54,50.8,0.00128,0.0,0.13202]
[1779470939272,31.92,76910.69,50.8,0.00125,0.0,0.12891]
[1779470942295,31.92,76902.54,50.8,0.00121,0.0,0.12575]
[1779470943303,31.92,76890.88,50.8,0.00117,0.0,0.12135]
[1779470946323,31.92,76881.07,50.8,0.00113,0.0,0.11776]
[1779470950351,31.92,76870.92,50.8,0.00109,0.0,0.11414]
[1779470955389,31.92,76871.5,50.8,0.00109,0.0,0.11434]
[1779470958535,31.92,76866.52,50.8,0.00108,0.0,0.1126]
[1779470964279,31.92,76867.94,50.8,0.00108,0.0,0.1131]
[1779470967473,31.92,76880.03,50.8,0.00112,0.0,0.11738]
[1779470969487,31.92,76889.38,50.8,0.00116,0.0,0.1208]
[1779470972514,31.92,76901.72,50.8,0.0012,0.0,0.1247]
[1779470974505,31.92,76903.17,50.8,0.00121,0.0,0.12526]
[1779470976542,31.92,76921.58,50.8,0.00128,0.0,0.13247]
[1779470978107,31.92,76921.58,50.8,0.00128,0.0,0.13247]
[1779470978121,31.92,76921.58,50.8,0.00128,0.0,0.13247]
[1779470978204,31.92,76935.97,50.8,0.00135,0.0,0.13836]
[1779470978556,31.92,76956.9,50.8,0.00144,0.0,0.14734]
[1779470979563,31.92,76966.44,50.8,0.00149,0.0,0.15161]
[1779470981320,31.92,76966.44,50.8,0.00149,0.0,0.15161]
[1779470982987,31.92,76972.38,50.8,0.00152,0.0,0.15432]
[1779470984601,31.92,76990.61,50.8,0.00161,1e-05,0.1629]
[1779470986896,31.92,76980.63,50.8,0.00156,1e-05,0.15815]
[1779470987713,31.92,76959.13,50.8,0.00145,0.0,0.14833]
[1779470988427,31.92,76959.13,50.8,0.00145,0.0,0.14833]
[1779470991009,31.92,76955.86,50.8,0.00144,0.0,0.14689]
[1779470991682,31.92,76971.45,50.8,0.00151,0.0,0.15389]
[1779470992426,31.92,76971.45,50.8,0.00151,0.0,0.15389]
[1779470992689,31.92,76982.5,50.8,0.00157,1e-05,0.15903]
[1779470997724,31.92,76982.7,50.8,0.00157,1e-05,0.15913]
[1779471002177,31.92,76986.9,50.8,0.00159,1e-05,0.16112]
[1779471002761,31.92,77007.43,50.8,0.0017,1e-05,0.17119]
[1779471004971,31.92,77005.59,50.8,0.00169,1e-05,0.17027]
[1779471006808,31.92,77000.19,50.8,0.00166,1e-05,0.16758]
[1779471007989,31.92,76996.47,50.8,0.00164,1e-05,0.16575]
[1779471009749,31.92,76987.33,50.8,0.00159,1e-05,0.16133]
[1779471011001,31.92,76992.5,50.8,0.00162,1e-05,0.16381]
[1779471012901,31.92,76994.14,50.8,0.00163,1e-05,0.16461]
[1779471014018,31.92,76996.33,50.8,0.00164,1e-05,0.16568]
[1779471019890,31.92,76991.02,50.8,0.00161,1e-05,0.1631]
[1779471022925,31.92,76974.88,50.8,0.00153,0.0,0.15547]
[1779471025946,31.92,76964.68,50.8,0.00148,0.0,0.15081]
[1779471028967,31.92,76951.92,50.8,0.00142,0.0,0.14516]
[1779471031990,31.92,76943.45,50.8,0.00137,0.0,0.1407]
[1779471036277,31.92,76945.59,50.8,0.00138,0.0,0.14161]
[1779471036555,31.92,76943.59,50.8,0.00137,0.0,0.14076]
[1779471042066,31.92,76948.23,50.8,0.00139,0.0,0.14274]
[1779471047101,31.92,76935.3,50.8,0.00134,0.0,0.13729]
[1779471052136,31.92,76932.63,50.8,0.00132,0.0,0.13618]
[1779471054425,31.92,76932.64,50.8,0.00132,0.0,0.13619]
[1779471059185,31.92,76920.72,50.8,0.00127,0.0,0.13136]
[1779471064220,31.92,76916.77,50.8,0.00126,0.0,0.12979]
[1779471069255,31.92,76914.69,50.8,0.00125,0.0,0.12897]
[1779471074290,31.92,76914.34,50.8,0.00125,0.0,0.12883]
[1779471079325,31.92,76916.2,50.8,0.00125,0.0,0.12956]
[1779471084360,31.92,76916.23,50.8,0.00125,0.0,0.12958]
[1779471089395,31.92,76922.89,50.8,0.00128,0.0,0.13222]
[1779471093423,31.92,76935.11,50.8,0.00133,0.0,0.13641]
[1779471098462,31.92,76930.47,50.8,0.00131,0.0,0.13451]
[1779471100476,31.92,76920.71,50.8,0.00127,0.0,0.13059]
[1779471103497,31.92,76912.34,50.8,0.00123,0.0,0.1273]
[1779471107525,31.92,76897.53,50.8,0.00117,0.0,0.12167]
[1779471112561,31.92,76891.66,50.8,0.00115,0.0,0.1195]
[1779471117598,31.92,76893.44,50.8,0.00116,0.0,0.12015]
[1779471122633,31.92,76886.57,50.8,0.00113,0.0,0.11764]
[1779471126663,31.92,76895.42,50.8,0.00116,0.0,0.12088]
[1779471128677,31.92,76906.89,50.8,0.00121,0.0,0.1252]
[1779471133716,31.92,76899.51,50.8,0.00118,0.0,0.12241]
[1779471138751,31.92,76899.41,50.8,0.00118,0.0,0.12237]
[1779471140825,31.92,76899.68,50.8,0.00118,0.0,0.12247]
[1779471140832,31.92,76878.59,50.8,0.0011,0.0,0.11479]
[1779471142320,31.92,76878.59,50.8,0.0011,0.0,0.11479]
[1779471142372,31.92,76868.38,50.8,0.00106,0.0,0.11122]
[1779471142866,31.92,76868.38,50.8,0.00106,0.0,0.11122]
[1779471142942,31.92,76857.39,50.8,0.00102,0.0,0.1075]
[1779471144249,31.92,76857.39,50.8,0.00102,0.0,0.1075]
[1779471145581,31.92,76856.07,50.8,0.00102,0.0,0.10706]
[1779471147274,31.92,76856.14,50.8,0.00102,0.0,0.10708]
[1779471152857,31.92,76854.83,50.8,0.00101,0.0,0.106]
[1779471157894,31.92,76854.6,50.8,0.00101,0.0,0.10592]
[1779471162929,31.92,76858.94,50.8,0.00102,0.0,0.10736]
[1779471167964,31.92,76853.7,50.8,0.00101,0.0,0.10563]
[1779471172999,31.92,76852.82,50.8,0.001,0.0,0.10534]
[1779471176021,31.92,76861.35,50.8,0.00103,0.0,0.10817]
[1779471181056,31.92,76863.45,50.8,0.00104,0.0,0.10888]
[1779471186091,31.92,76863.54,50.8,0.00104,0.0,0.10891]
[1779471190119,31.92,76854.88,50.8,0.00101,0.0,0.10602]
[1779471195155,31.92,76861.12,50.8,0.00103,0.0,0.10809]
[1779471200189,31.92,76861.72,50.8,0.00103,0.0,0.10829]
[1779471205225,31.92,76858.39,50.8,0.00102,0.0,0.10718]
[1779471207239,31.92,76846.88,50.8,0.00098,0.0,0.10341]
[1779471212274,31.92,76843.42,50.8,0.00097,0.0,0.10167]
[1779471217308,31.92,76860.22,50.8,0.00102,0.0,0.10714]
[1779471222344,31.92,76863.72,50.8,0.00103,0.0,0.10831]
[1779471227379,31.92,76863.32,50.8,0.00103,0.0,0.10817]
[1779471232414,31.92,76860.75,50.8,0.00102,0.0,0.10731]
[1779471237449,31.92,76861.08,50.8,0.00102,0.0,0.10742]
[1779471242484,31.92,76861.52,50.8,0.00103,0.0,0.10757]
[1779471247519,31.92,76862.08,50.8,0.00103,0.0,0.10776]
[1779471252553,31.92,76862.74,50.8,0.00103,0.0,0.10798]
[1779471257589,31.92,76862.73,50.8,0.00103,0.0,0.10798]
[1779471262625,31.92,76863.24,50.8,0.00103,0.0,0.10815]
[1779471267660,31.92,76864.08,50.8,0.00104,0.0,0.10843]
[1779471272695,31.92,76869.5,50.8,0.00105,0.0,0.1096]
[1779471276723,31.92,76881.86,50.8,0.00109,0.0,0.11388]
[1779471281759,31.92,76886.4,50.8,0.00111,0.0,0.11549]
[1779471286794,31.92,76892.96,50.8,0.00113,0.0,0.11785]
[1779471291829,31.92,76894.28,50.8,0.00114,0.0,0.11833]
[1779471296864,31.92,76894.16,50.8,0.00114,0.0,0.11828]
[1779471301899,31.92,76899.67,50.8,0.00116,0.0,0.1203]
[1779471303917,31.92,76885.25,50.8,0.0011,0.0,0.11508]
[1779471308952,31.92,76890.21,50.8,0.00112,0.0,0.11685]
[1779471313988,31.92,76892.7,50.8,0.00113,0.0,0.11775]
[1779471319023,31.92,76889.87,50.8,0.00112,0.0,0.11673]
[1779471324058,31.92,76886.93,50.8,0.00111,0.0,0.11568]
[1779471329093,31.92,76884.36,50.8,0.0011,0.0,0.11476]
[1779471334128,31.92,76898.56,50.8,0.00115,0.0,0.11918]
[1779471339163,31.92,76904.81,50.8,0.00117,0.0,0.12149]
[1779471344198,31.92,76904.74,50.8,0.00117,0.0,0.12147]
[1779471349234,31.92,76903.33,50.8,0.00117,0.0,0.12094]
[1779471354270,31.92,76901.36,50.8,0.00116,0.0,0.12021]
[1779471359305,31.92,76901.76,50.8,0.00116,0.0,0.12036]
[1779471364340,31.92,76901.87,50.8,0.00116,0.0,0.1204]
[1779471366353,31.92,76893.49,50.8,0.00113,0.0,0.11733]
[1779471371389,31.92,76891.11,50.8,0.00112,0.0,0.11648]
[1779471376424,31.92,76890.39,50.8,0.00112,0.0,0.11622]
[1779471378439,31.92,76881.95,50.8,0.00109,0.0,0.11323]
[1779471381459,31.92,76871.73,50.8,0.00105,0.0,0.1097]
[1779471386494,31.92,76870.21,50.8,0.00104,0.0,0.10918]
[1779471391529,31.92,76877.09,50.8,0.00106,0.0,0.11086]
[1779471396564,31.92,76873.95,50.8,0.00105,0.0,0.10978]
[1779471401599,31.92,76873.69,50.8,0.00105,0.0,0.1097]
[1779471406633,31.92,76873.59,50.8,0.00105,0.0,0.10966]
[1779471408648,31.92,76865.67,50.8,0.00102,0.0,0.10699]
[1779471413683,31.92,76871.73,50.8,0.00104,0.0,0.10903]
[1779471418718,31.92,76876.06,50.8,0.00106,0.0,0.11051]
[1779471424760,31.92,76869.69,50.8,0.00104,0.0,0.10834]
[1779471429795,31.92,76869.45,50.8,0.00104,0.0,0.10826]
[1779471434831,31.92,76873.63,50.8,0.00105,0.0,0.10968]
[1779471436845,31.92,76882.46,50.8,0.00108,0.0,0.11272]
[1779471441883,31.92,76886.31,50.8,0.0011,0.0,0.11407]
[1779471446916,31.92,76886.69,50.8,0.0011,0.0,0.11421]
[1779471449941,31.92,76895.22,50.8,0.00113,0.0,0.11726]
[1779471452962,31.92,76888.49,50.8,0.0011,0.0,0.11415]
[1779471456990,31.92,76896.94,50.8,0.00113,0.0,0.11717]
[1779471462026,31.92,76890.26,50.8,0.0011,0.0,0.11478]
[1779471467061,31.92,76892.93,50.8,0.00111,0.0,0.11573]
[1779471472096,31.92,76892.09,50.8,0.00111,0.0,0.11543]
[1779471477131,31.92,76894.1,50.8,0.00112,0.0,0.11615]
[1779471482171,31.92,76892.13,50.8,0.00111,0.0,0.11544]
[1779471487206,31.92,76892.76,50.8,0.00111,0.0,0.11567]
[1779471492241,31.92,76892.29,50.8,0.00111,0.0,0.1155]
[1779471497276,31.92,76888.0,50.8,0.0011,0.0,0.11398]
[1779471502331,31.92,76889.96,50.8,0.0011,0.0,0.11467]
[1779471506954,31.92,76889.97,50.8,0.0011,0.0,0.11468]
[1779471507012,31.92,76889.97,50.8,0.0011,0.0,0.11468]
[1779471513408,31.92,76890.19,50.8,0.0011,0.0,0.11406]
[1779471518443,31.92,76889.3,50.8,0.00109,0.0,0.11375]
[1779471523478,31.92,76890.13,50.8,0.0011,0.0,0.11404]
[1779471524485,31.92,76900.65,50.8,0.00114,0.0,0.11781]
[1779471529522,31.92,76899.13,50.8,0.00113,0.0,0.11726]
[1779471531534,31.92,76888.55,50.8,0.00109,0.0,0.11349]
[1779471536571,31.92,76889.89,50.8,0.0011,0.0,0.11396]
[1779471541609,31.92,76890.14,50.8,0.0011,0.0,0.11405]
[1779471546644,31.92,76890.71,50.8,0.0011,0.0,0.11425]
[1779471551681,31.92,76899.62,50.8,0.00113,0.0,0.11744]
[1779471556716,31.92,76904.16,50.8,0.00115,0.0,0.11909]
[1779471561751,31.92,76905.01,50.8,0.00115,0.0,0.11941]
[1779471566786,31.92,76908.04,50.8,0.00116,0.0,0.12052]
[1779471571821,31.92,76916.8,50.8,0.00119,0.0,0.12308]
[1779471576856,31.92,76923.71,50.8,0.00122,0.0,0.12571]
[1779471581891,31.92,76930.52,50.8,0.00125,0.0,0.12836]
[1779471586925,31.92,76929.38,50.8,0.00124,0.0,0.12792]
[1779471591961,31.92,76919.71,50.8,0.0012,0.0,0.12418]
[1779471596996,31.92,76923.73,50.8,0.00122,0.0,0.12572]
[1779471602039,31.92,76925.21,50.8,0.00123,0.0,0.12629]
[1779471607076,31.92,76932.69,50.8,0.00126,0.0,0.12922]
[1779471612111,31.92,76936.85,50.8,0.00127,0.0,0.13087]
[1779471614041,31.92,76936.85,50.8,0.00127,0.0,0.13087]
[1779471614050,31.92,76936.85,50.8,0.00127,0.0,0.13087]
[1779471622183,31.92,76940.35,50.8,0.00129,0.0,0.13227]
[1779471627218,31.92,76936.04,50.8,0.00127,0.0,0.13054]
[1779471630242,31.92,76926.33,50.8,0.00123,0.0,0.12673]
[1779471635277,31.92,76925.92,50.8,0.00122,0.0,0.12582]
[1779471641319,31.92,76926.75,50.8,0.00123,0.0,0.12614]
[1779471646354,31.92,76926.09,50.8,0.00122,0.0,0.12588]
[1779471651389,31.92,76926.03,50.8,0.00122,0.0,0.12586]
[1779471656432,31.92,76927.24,50.8,0.00123,0.0,0.12633]
[1779471661467,31.92,76932.44,50.8,0.00125,0.0,0.12836]
[1779471663481,31.92,76942.71,50.8,0.00129,0.0,0.13244]
[1779471668516,31.92,76945.33,50.8,0.0013,0.0,0.13351]
[1779471672544,31.92,76936.52,50.8,0.00127,0.0,0.12997]
[1779471674557,31.92,76924.19,50.8,0.00121,0.0,0.12515]
[1779471679593,31.92,76923.55,50.8,0.00121,0.0,0.12491]
[1779471684628,31.92,76923.69,50.8,0.00121,0.0,0.12496]
[1779471689664,31.92,76922.63,50.8,0.00121,0.0,0.12455]
[1779471694698,31.92,76922.52,50.8,0.0012,0.0,0.12377]
[1779471699734,31.92,76922.5,50.8,0.0012,0.0,0.12376]
[1779471704768,31.92,76923.23,50.8,0.0012,0.0,0.12404]
[1779471709804,31.92,76922.91,50.8,0.0012,0.0,0.12392]
[1779471711818,31.92,76931.73,50.8,0.00124,0.0,0.12732]
[1779471716853,31.92,76934.34,50.8,0.00125,0.0,0.12834]
[1779471719873,31.92,76920.67,50.8,0.00119,0.0,0.12307]
[1779471725916,31.92,76914.37,50.8,0.00117,0.0,0.12071]
[1779471730951,31.92,76907.8,50.8,0.00114,0.0,0.11828]
[1779471735986,31.92,76906.93,50.8,0.00114,0.0,0.11797]
[1779471741022,31.92,76908.3,50.8,0.00115,0.0,0.11847]
[1779471746058,31.92,76901.63,50.8,0.00112,0.0,0.11605]
[1779471751093,31.92,76903.33,50.8,0.00112,0.0,0.11596]
[1779471756127,31.92,76908.2,50.8,0.00114,0.0,0.11772]
[1779471761163,31.92,76909.33,50.8,0.00114,0.0,0.11813]
[1779471766198,31.92,76908.87,50.8,0.00114,0.0,0.11796]
[1779471772240,31.92,76909.17,50.8,0.00114,0.0,0.11807]
[1779471777275,31.92,76912.98,50.8,0.00116,0.0,0.11947]
[1779471782309,31.92,76913.36,50.8,0.00116,0.0,0.11961]
[1779471788352,31.92,76919.51,50.8,0.00118,0.0,0.1219]
[1779471793387,31.92,76919.46,50.8,0.00118,0.0,0.12188]
[1779471798422,31.92,76922.58,50.8,0.00119,0.0,0.12306]
[1779471803456,31.92,76921.74,50.8,0.00119,0.0,0.12274]
[1779471808492,31.92,76929.16,50.8,0.00122,0.0,0.12557]
[1779471813527,31.92,76930.29,50.8,0.00122,0.0,0.12526]
[1779471818562,31.92,76932.18,50.8,0.00123,0.0,0.12599]
[1779471821583,31.92,76922.0,50.8,0.00118,0.0,0.1221]
[1779471826617,31.92,76918.66,50.8,0.00117,0.0,0.12085]
[1779471831653,31.92,76919.23,50.8,0.00117,0.0,0.12106]
[1779471836691,31.92,76920.23,50.8,0.00118,0.0,0.12144]
[1779471841726,31.92,76922.83,50.8,0.00119,0.0,0.12242]
[1779471845753,31.92,76930.69,50.8,0.00122,0.0,0.12541]
[1779471851796,31.92,76932.25,50.8,0.00123,0.0,0.12601]
[1779471856830,31.92,76932.32,50.8,0.00123,0.0,0.12604]
[1779471857838,31.92,76924.37,50.8,0.00119,0.0,0.123]
[1779471862873,31.92,76921.08,50.8,0.00118,0.0,0.12176]
[1779471867908,31.92,76918.29,50.8,0.00117,0.0,0.12071]
[1779471872943,31.92,76916.78,50.8,0.00116,0.0,0.11943]
[1779471877978,31.92,76917.01,50.8,0.00116,0.0,0.11952]
[1779471881002,31.92,76907.27,50.8,0.00112,0.0,0.11597]
[1779471886037,31.92,76903.67,50.8,0.00111,0.0,0.11468]
[1779471891072,31.92,76894.27,50.8,0.00107,0.0,0.11138]
[1779471896107,31.92,76890.7,50.8,0.00106,0.0,0.11014]
[1779471901142,31.92,76890.77,50.8,0.00106,0.0,0.11017]
[1779471906177,31.92,76895.33,50.8,0.00108,0.0,0.11174]
[1779471911235,31.92,76894.19,50.8,0.00107,0.0,0.11135]
[1779471916248,31.92,76886.29,50.8,0.00104,0.0,0.10864]
[1779471921282,31.92,76888.19,50.8,0.00105,0.0,0.10929]
[1779471926318,31.92,76886.1,50.8,0.00104,0.0,0.10858]
[1779471928332,31.92,76875.71,50.8,0.00101,0.0,0.1051]
[1779471933368,31.92,76875.35,50.8,0.001,0.0,0.10434]
[1779471937396,31.92,76866.38,50.8,0.00097,0.0,0.10144]
[1779471942431,31.92,76868.95,50.8,0.00098,0.0,0.10226]
[1779471948473,31.92,76869.79,50.8,0.00098,0.0,0.10253]
[1779471953508,31.92,76868.49,50.8,0.00098,0.0,0.10211]
[1779471958545,31.92,76866.51,50.8,0.00097,0.0,0.10148]
[1779471962574,31.92,76852.3,50.8,0.00092,0.0,0.09703]
[1779471967609,31.92,76849.56,50.8,0.00092,0.0,0.09619]
[1779471974659,31.92,76851.04,50.8,0.00092,0.0,0.09664]
[1779471979694,31.92,76850.74,50.8,0.00092,0.0,0.09655]
[1779471984729,31.92,76849.76,50.8,0.00092,0.0,0.09625]
[1779471989764,31.92,76849.47,50.8,0.00092,0.0,0.09617]
[1779471994807,31.92,76838.38,50.8,0.00088,0.0,0.09226]
[1779471999842,31.92,76836.34,50.8,0.00087,0.0,0.09166]
[1779472004877,31.92,76834.33,50.8,0.00086,0.0,0.09107]
[1779472009912,31.92,76831.54,50.8,0.00086,0.0,0.09027]
[1779472014947,31.92,76821.87,50.8,0.00083,0.0,0.08752]
[1779472019982,31.92,76811.34,50.8,0.0008,0.0,0.08462]
[1779472021998,31.92,76822.01,50.8,0.00083,0.0,0.08756]
[1779472027034,31.92,76825.89,50.8,0.00084,0.0,0.08866]
[1779472032069,31.92,76825.52,50.8,0.00084,0.0,0.08855]
[1779472037103,31.92,76825.42,50.8,0.00084,0.0,0.08852]
[1779472042139,31.92,76825.32,50.8,0.00084,0.0,0.08849]
[1779472046168,31.92,76833.37,50.8,0.00086,0.0,0.0908]
[1779472051205,31.92,76835.64,50.8,0.00086,0.0,0.09087]
[1779472056240,31.92,76839.39,50.8,0.00087,0.0,0.09197]
[1779472061274,31.92,76839.63,50.8,0.00087,0.0,0.09204]
[1779472066310,31.92,76845.52,50.8,0.00089,0.0,0.09378]
[1779472071393,31.92,76848.35,50.8,0.0009,0.0,0.09462]
[1779472075421,31.92,76838.65,50.8,0.00087,0.0,0.09175]
[1779472078442,31.92,76830.09,50.8,0.00085,0.0,0.08928]
[1779472083477,31.92,76820.5,50.8,0.00082,0.0,0.08658]
[1779472089518,31.92,76817.71,50.8,0.00081,0.0,0.08581]
[1779472094554,31.92,76823.43,50.8,0.00083,0.0,0.0874]
[1779472099589,31.92,76823.59,50.8,0.00083,0.0,0.08744]
[1779472104624,31.92,76820.98,50.8,0.00082,0.0,0.08672]
[1779472109661,31.92,76816.96,50.8,0.00081,0.0,0.08561]
[1779472116709,31.92,76816.1,50.8,0.0008,0.0,0.08482]
[1779472117954,31.92,76816.1,50.8,0.0008,0.0,0.08482]
[1779472118079,31.92,76816.1,50.8,0.0008,0.0,0.08482]
[1779472120740,31.92,76796.01,50.8,0.00075,0.0,0.0795]
[1779472123760,31.92,76786.55,50.8,0.00072,0.0,0.07711]
[1779472125775,31.92,76775.19,50.8,0.00069,0.0,0.07431]
[1779472130810,31.92,76775.26,50.8,0.00069,0.0,0.07433]
[1779472135845,31.92,76771.51,50.8,0.00068,0.0,0.07343]
[1779472140880,31.92,76772.61,50.8,0.00069,0.0,0.07369]
[1779472145916,31.92,76780.77,50.8,0.00071,0.0,0.07567]
[1779472150951,31.92,76780.99,50.8,0.00071,0.0,0.07573]
[1779472156376,31.92,76784.32,50.8,0.00072,0.0,0.07655]
[1779472157294,31.92,76784.66,50.8,0.00072,0.0,0.07663]
[1779472157406,31.92,76754.06,50.8,0.00064,0.0,0.06935]
[1779472158009,31.92,76738.79,50.8,0.00061,0.0,0.06596]
[1779472159895,31.92,76741.68,50.8,0.00062,0.0,0.06659]
[1779472161191,31.92,76743.61,50.8,0.00062,0.0,0.06701]
[1779472162907,31.92,76739.68,50.8,0.00061,0.0,0.06615]
[1779472164864,31.92,76735.79,50.8,0.0006,0.0,0.06531]
[1779472165971,31.92,76734.8,50.8,0.0006,0.0,0.0651]
[1779472176135,31.92,76746.47,50.8,0.00062,0.0,0.06719]
[1779472181169,31.92,76747.59,50.8,0.00063,0.0,0.06744]
[1779472182507,31.92,76747.59,50.8,0.00063,0.0,0.06744]
[1779472188226,31.92,76747.47,50.8,0.00062,0.0,0.06742]
[1779472193261,31.92,76747.16,50.8,0.00062,0.0,0.06735]
[1779472193846,31.92,76747.16,50.8,0.00062,0.0,0.06735]
[1779472200312,31.92,76733.36,50.8,0.00059,0.0,0.06435]
[1779472205350,31.92,76738.26,50.8,0.0006,0.0,0.0654]
[1779472210385,31.92,76738.65,50.8,0.00061,0.0,0.06548]
[1779472215420,31.92,76737.37,50.8,0.0006,0.0,0.06521]
[1779472220455,31.92,76739.09,50.8,0.00061,0.0,0.06558]
[1779472225490,31.92,76739.18,50.8,0.00061,0.0,0.0656]
[1779472230525,31.92,76741.54,50.8,0.00061,0.0,0.06611]
[1779472235559,31.92,76739.83,50.8,0.0006,0.0,0.0653]
[1779472243616,31.92,76736.35,50.8,0.0006,0.0,0.06455]
[1779472247644,31.92,76728.41,50.8,0.00058,0.0,0.06288]
[1779472250666,31.92,76719.28,50.8,0.00056,0.0,0.061]
[1779472255702,31.92,76718.53,50.8,0.00056,0.0,0.06085]
[1779472260737,31.92,76719.02,50.8,0.00056,0.0,0.06095]
[1779472265772,31.92,76718.58,50.8,0.00056,0.0,0.06086]
[1779472270807,31.92,76717.03,50.8,0.00056,0.0,0.06055]
[1779472275842,31.92,76724.1,50.8,0.00057,0.0,0.06198]
[1779472280877,31.92,76733.91,50.8,0.00059,0.0,0.06403]
[1779472285914,31.92,76732.28,50.8,0.00059,0.0,0.06369]
[1779472289942,31.92,76724.13,50.8,0.00057,0.0,0.06199]
[1779472294979,31.92,76733.78,50.8,0.00059,0.0,0.06357]
[1779472300017,31.92,76732.46,50.8,0.00058,0.0,0.06329]
[1779472305052,31.92,76732.66,50.8,0.00058,0.0,0.06333]
[1779472310087,31.92,76733.36,50.8,0.00059,0.0,0.06348]
[1779472316131,31.92,76732.91,50.8,0.00059,0.0,0.06339]
[1779472322173,31.92,76734.22,50.8,0.00059,0.0,0.06366]
[1779472327208,31.92,76734.09,50.8,0.00059,0.0,0.06363]
[1779472332242,31.92,76728.54,50.8,0.00058,0.0,0.06247]
[1779472337279,31.92,76729.05,50.8,0.00058,0.0,0.06258]
[1779472339293,31.92,76719.48,50.8,0.00056,0.0,0.06062]
[1779472344328,31.92,76719.75,50.8,0.00056,0.0,0.06068]
[1779472349363,31.92,76719.7,50.8,0.00056,0.0,0.06067]
[1779472362454,31.92,76719.69,50.8,0.00055,0.0,0.06025]
[1779472368496,31.92,76725.55,50.8,0.00057,0.0,0.06143]
[1779472373531,31.92,76720.65,50.8,0.00056,0.0,0.06044]
[1779472378566,31.92,76720.84,50.8,0.00056,0.0,0.06048]
[1779472383601,31.92,76722.67,50.8,0.00056,0.0,0.06085]
[1779472388637,31.92,76725.27,50.8,0.00057,0.0,0.06138]
[1779472393672,31.92,76725.14,50.8,0.00057,0.0,0.06135]
[1779472398707,31.92,76727.93,50.8,0.00057,0.0,0.06192]
[1779472405755,31.92,76726.6,50.8,0.00057,0.0,0.06165]
[1779472410795,31.92,76726.67,50.8,0.00057,0.0,0.06166]
[1779472415830,31.92,76727.27,50.8,0.00057,0.0,0.06136]
[1779472420865,31.92,76728.59,50.8,0.00057,0.0,0.06163]
[1779472425899,31.92,76728.58,50.8,0.00057,0.0,0.06163]
[1779472430935,31.92,76729.43,50.8,0.00057,0.0,0.06181]
[1779472435971,31.92,76729.29,50.8,0.00057,0.0,0.06178]
[1779472447068,31.92,76729.38,50.8,0.00057,0.0,0.0618]
[1779472452103,31.92,76725.39,50.8,0.00056,0.0,0.06098]
[1779472455126,31.92,76715.71,50.8,0.00054,0.0,0.05904]
[1779472460161,31.92,76715.88,50.8,0.00054,0.0,0.05908]
[1779472465196,31.92,76719.59,50.8,0.00055,0.0,0.05981]
[1779472470231,31.92,76712.61,50.8,0.00054,0.0,0.05844]
[1779472473635,31.92,76712.24,50.8,0.00053,0.0,0.05796]
[1779472476002,31.92,76708.02,50.8,0.00052,0.0,0.05715]
[1779472479454,31.92,76707.97,50.8,0.00052,0.0,0.05714]
[1779472481025,31.92,76715.36,50.8,0.00054,0.0,0.05857]
[1779472486342,31.92,76714.9,50.8,0.00054,0.0,0.05848]
[1779472491377,31.92,76721.17,50.8,0.00055,0.0,0.05972]
[1779472496413,31.92,76724.8,50.8,0.00056,0.0,0.06044]
[1779472501447,31.92,76724.94,50.8,0.00056,0.0,0.06047]
[1779472506483,31.92,76717.67,50.8,0.00054,0.0,0.05902]
[1779472511518,31.92,76717.66,50.8,0.00054,0.0,0.05902]
[1779472513563,31.92,76717.57,50.8,0.00054,0.0,0.059]
[1779472514543,31.92,76705.34,50.8,0.00052,0.0,0.05664]
[1779472516831,31.92,76704.29,50.8,0.00052,0.0,0.05644]
[1779472521592,31.92,76713.42,50.8,0.00053,0.0,0.05819]
[1779472526627,31.92,76714.61,50.8,0.00054,0.0,0.05842]
[1779472531662,31.92,76718.98,50.8,0.00054,0.0,0.05887]
[1779472536698,31.92,76720.9,50.8,0.00055,0.0,0.05925]
[1779472541733,31.92,76723.08,50.8,0.00055,0.0,0.05968]
[1779472547774,31.92,76723.57,50.8,0.00055,0.0,0.05978]
[1779472552810,31.92,76723.96,50.8,0.00055,0.0,0.05986]
[1779472557845,31.92,76721.44,50.8,0.00055,0.0,0.05936]
[1779472562881,31.92,76721.23,50.8,0.00055,0.0,0.05932]
[1779472565902,31.92,76710.18,50.8,0.00053,0.0,0.05716]
[1779472570937,31.92,76704.92,50.8,0.00052,0.0,0.05616]
[1779472575972,31.92,76704.77,50.8,0.00051,0.0,0.05613]
[1779472581007,31.92,76704.52,50.8,0.00051,0.0,0.05609]
[1779472586042,31.92,76704.89,50.8,0.00052,0.0,0.05616]
[1779472591078,31.92,76704.82,50.8,0.00051,0.0,0.05575]
[1779472596113,31.92,76706.8,50.8,0.00052,0.0,0.05612]
[1779472601148,31.92,76709.12,50.8,0.00052,0.0,0.05656]
[1779472606184,31.92,76709.67,50.8,0.00052,0.0,0.05667]
[1779472611219,31.92,76707.46,50.8,0.00052,0.0,0.05625]
[1779472616632,31.92,76701.61,50.8,0.00051,0.0,0.05515]
[1779472622296,31.92,76700.97,50.8,0.0005,0.0,0.05503]
[1779472627333,31.92,76701.84,50.8,0.00051,0.0,0.05519]
[1779472632368,31.92,76700.75,50.8,0.0005,0.0,0.05499]
[1779472637403,31.92,76700.63,50.8,0.0005,0.0,0.05497]
[1779472639777,31.92,76700.63,50.8,0.0005,0.0,0.05497]
[1779472639783,31.92,76700.63,50.8,0.0005,0.0,0.05497]
[1779472648480,31.92,76699.54,50.8,0.0005,0.0,0.05477]
[1779472649319,31.92,76699.54,50.8,0.0005,0.0,0.05477]
[1779472649499,31.92,76708.67,50.8,0.00052,0.0,0.05648]
[1779472651753,31.92,76707.58,50.8,0.00052,0.0,0.05627]
[1779472657554,31.92,76712.19,50.8,0.00052,0.0,0.05675]
[1779472662590,31.92,76712.17,50.8,0.00052,0.0,0.05675]
[1779472667625,31.92,76712.08,50.8,0.00052,0.0,0.05673]
[1779472671655,31.92,76703.97,50.8,0.00051,0.0,0.0552]
[1779472676688,31.92,76702.7,50.8,0.0005,0.0,0.05497]
[1779472681723,31.92,76696.71,50.8,0.00049,0.0,0.05387]
[1779472684744,31.92,76688.5,50.8,0.00048,0.0,0.05239]
[1779472689779,31.92,76692.6,50.8,0.00049,0.0,0.05313]
[1779472694813,31.92,76685.63,50.8,0.00047,0.0,0.05189]
[1779472700856,31.92,76685.24,50.8,0.00047,0.0,0.05182]
[1779472705891,31.92,76684.9,50.8,0.00047,0.0,0.05176]
[1779472711933,31.92,76684.32,50.8,0.00047,0.0,0.05129]
[1779472716968,31.92,76681.41,50.8,0.00046,0.0,0.05079]
[1779472722003,31.92,76681.77,50.8,0.00046,0.0,0.05085]
[1779472728048,31.92,76681.37,50.8,0.00046,0.0,0.05078]
[1779472728954,31.92,76681.37,50.8,0.00046,0.0,0.05078]
[1779472728997,31.92,76681.37,50.8,0.00046,0.0,0.05078]
[1779472738119,31.92,76681.08,50.8,0.00046,0.0,0.05073]
[1779472743153,31.92,76679.68,50.8,0.00046,0.0,0.05049]
[1779472749201,31.92,76679.77,50.8,0.00046,0.0,0.0505]
[1779472754236,31.92,76676.3,50.8,0.00045,0.0,0.04991]
[1779472759271,31.92,76673.72,50.8,0.00045,0.0,0.04948]
[1779472764306,31.92,76673.66,50.8,0.00045,0.0,0.04947]
[1779472769342,31.92,76673.08,50.8,0.00045,0.0,0.04937]
[1779472774378,31.92,76675.05,50.8,0.00045,0.0,0.04935]
[1779472779413,31.92,76672.61,50.8,0.00045,0.0,0.04894]
[1779472784448,31.92,76671.68,50.8,0.00044,0.0,0.04878]
[1779472789483,31.92,76670.52,50.8,0.00044,0.0,0.04859]
[1779472794517,31.92,76671.24,50.8,0.00044,0.0,0.04871]
[1779472799554,31.92,76671.78,50.8,0.00044,0.0,0.0488]
[1779472804590,31.92,76672.27,50.8,0.00044,0.0,0.04888]
[1779472809624,31.92,76678.72,50.8,0.00046,0.0,0.04997]
[1779472814659,31.92,76685.1,50.8,0.00047,0.0,0.05106]
[1779472819694,31.92,76685.24,50.8,0.00047,0.0,0.05109]
[1779472824729,31.92,76687.28,50.8,0.00047,0.0,0.05144]
[1779472829764,31.92,76689.03,50.8,0.00047,0.0,0.05175]
[1779472834798,31.92,76684.74,50.8,0.00046,0.0,0.05064]
[1779472840841,31.92,76679.84,50.8,0.00045,0.0,0.0498]
[1779472847890,31.92,76680.36,50.8,0.00045,0.0,0.04989]
[1779472850256,31.92,76678.35,50.8,0.00045,0.0,0.04955]
[1779472855947,31.92,76677.8,50.8,0.00045,0.0,0.04945]
[1779472860982,31.92,76671.54,50.8,0.00044,0.0,0.04841]
[1779472866018,31.92,76671.39,50.8,0.00044,0.0,0.04838]
[1779472871053,31.92,76670.22,50.8,0.00044,0.0,0.04819]
[1779472876088,31.92,76671.0,50.8,0.00044,0.0,0.04832]
[1779472881124,31.92,76669.63,50.8,0.00044,0.0,0.04809]
[1779472883138,31.92,76660.94,50.8,0.00042,0.0,0.04668]
[1779472888176,31.92,76659.71,50.8,0.00042,0.0,0.04649]
[1779472893210,31.92,76665.17,50.8,0.00043,0.0,0.04702]
[1779472895961,31.92,76662.95,50.8,0.00042,0.0,0.04667]
[1779472901268,31.92,76664.24,50.8,0.00043,0.0,0.04687]
[1779472903282,31.92,76676.21,50.8,0.00044,0.0,0.04883]
[1779472908318,31.92,76677.74,50.8,0.00045,0.0,0.04909]
[1779472913353,31.92,76679.15,50.8,0.00045,0.0,0.04933]
[1779472918388,31.92,76684.02,50.8,0.00046,0.0,0.05015]
[1779472923423,31.92,76689.29,50.8,0.00047,0.0,0.05106]
[1779472928458,31.92,76689.37,50.8,0.00047,0.0,0.05107]
[1779472933492,31.92,76693.4,50.8,0.00047,0.0,0.05178]
[1779472938528,31.92,76695.48,50.8,0.00048,0.0,0.05214]
[1779472943563,31.92,76695.98,50.8,0.00048,0.0,0.05223]
[1779472948598,31.92,76696.73,50.8,0.00048,0.0,0.05236]
[1779472953633,31.92,76696.93,50.8,0.00048,0.0,0.05203]
[1779472958668,31.92,76706.8,50.8,0.00049,0.0,0.0538]
[1779472963703,31.92,76709.06,50.8,0.0005,0.0,0.05421]
[1779472969745,31.92,76710.1,50.8,0.0005,0.0,0.0544]
[1779472974779,31.92,76704.94,50.8,0.00049,0.0,0.05346]
[1779472979815,31.92,76709.84,50.8,0.0005,0.0,0.05435]
[1779472984851,31.92,76709.11,50.8,0.0005,0.0,0.05422]
[1779472989886,31.92,76710.38,50.8,0.0005,0.0,0.05445]
[1779472994921,31.92,76708.28,50.8,0.0005,0.0,0.05407]
[1779473000963,31.92,76702.64,50.8,0.00049,0.0,0.05304]
[1779473008018,31.92,76702.44,50.8,0.00049,0.0,0.05301]
[1779473013052,31.92,76700.05,50.8,0.00048,0.0,0.05221]
[1779473022115,31.92,76700.0,50.8,0.00048,0.0,0.0522]
[1779473027150,31.92,76700.23,50.8,0.00048,0.0,0.05224]
[1779473031177,31.92,76708.05,50.8,0.00049,0.0,0.05364]
[1779473036213,31.92,76707.76,50.8,0.00049,0.0,0.05359]
[1779473041248,31.92,76707.74,50.8,0.00049,0.0,0.05359]
[1779473046283,31.92,76702.42,50.8,0.00048,0.0,0.05263]
[1779473051318,31.92,76700.51,50.8,0.00048,0.0,0.05229]
[1779473057390,31.92,76701.21,50.8,0.00048,0.0,0.05241]
[1779473058291,31.92,76695.81,50.8,0.00047,0.0,0.05146]
[1779473058387,31.92,76653.63,50.8,0.0004,0.0,0.04454]
[1779473059616,31.92,76631.19,50.8,0.00037,0.0,0.04121]
[1779473060432,31.92,76631.19,50.8,0.00037,0.0,0.04121]
[1779473060459,31.92,76617.81,50.8,0.00035,0.0,0.03934]
[1779473061590,31.92,76617.81,50.8,0.00035,0.0,0.03934]
[1779473063536,31.92,76614.8,50.8,0.00035,0.0,0.03893]
[1779473064434,31.92,76637.22,50.8,0.00038,0.0,0.04209]
[1779473065031,31.92,76637.22,50.8,0.00038,0.0,0.04209]
[1779473065198,31.92,76637.22,50.8,0.00038,0.0,0.04209]
[1779473065696,31.92,76641.59,50.8,0.00039,0.0,0.04273]
[1779473067204,31.92,76646.95,50.8,0.00039,0.0,0.04353]
[1779473069829,31.92,76646.47,50.8,0.00039,0.0,0.04345]
[1779473071224,31.92,76651.26,50.8,0.0004,0.0,0.04418]
[1779473074792,31.92,76654.16,50.8,0.0004,0.0,0.0443]
[1779473075505,31.92,76644.01,50.8,0.00039,0.0,0.04277]
[1779473076243,31.92,76644.01,50.8,0.00039,0.0,0.04277]
[1779473078261,31.92,76634.97,50.8,0.00037,0.0,0.04145]
[1779473080600,31.92,76632.88,50.8,0.00037,0.0,0.04115]
[1779473082554,31.92,76644.04,50.8,0.00039,0.0,0.04277]
[1779473087589,31.92,76649.34,50.8,0.00039,0.0,0.04356]
[1779473092624,31.92,76654.29,50.8,0.0004,0.0,0.04432]
[1779473097660,31.92,76654.42,50.8,0.0004,0.0,0.04434]
[1779473101690,31.92,76643.99,50.8,0.00039,0.0,0.04277]
[1779473106725,31.92,76639.39,50.8,0.00038,0.0,0.04209]
[1779473108739,31.92,76647.27,50.8,0.00039,0.0,0.04325]
[1779473110758,31.92,76663.23,50.8,0.00042,0.0,0.0457]
[1779473115788,31.92,76657.67,50.8,0.00041,0.0,0.04483]
[1779473120823,31.92,76664.76,50.8,0.00042,0.0,0.04594]
[1779473125858,31.92,76669.37,50.8,0.00042,0.0,0.04668]
[1779473127091,31.92,76669.37,50.8,0.00042,0.0,0.04668]
[1779473132907,31.92,76672.72,50.8,0.00043,0.0,0.04687]
[1779473137942,31.92,76673.57,50.8,0.00043,0.0,0.04701]
[1779473142977,31.92,76676.12,50.8,0.00043,0.0,0.04742]
[1779473148012,31.92,76676.91,50.8,0.00043,0.0,0.04755]
[1779473153047,31.92,76676.94,50.8,0.00043,0.0,0.04756]
[1779473158082,31.92,76672.72,50.8,0.00043,0.0,0.04687]
[1779473163118,31.92,76672.54,50.8,0.00043,0.0,0.04684]
[1779473167368,31.92,76672.28,50.8,0.00043,0.0,0.0468]
[1779473168160,31.92,76649.24,50.8,0.00039,0.0,0.04323]
[1779473169134,31.92,76649.24,50.8,0.00039,0.0,0.04323]
[1779473170886,31.92,76649.54,50.8,0.00039,0.0,0.04327]
[1779473172139,31.92,76653.65,50.8,0.0004,0.0,0.04389]
[1779473177222,31.92,76658.57,50.8,0.00041,0.0,0.04465]
[1779473182257,31.92,76654.26,50.8,0.0004,0.0,0.04399]
[1779473187293,31.92,76655.56,50.8,0.0004,0.0,0.04418]
[1779473192328,31.92,76659.84,50.8,0.0004,0.0,0.04451]
[1779473197363,31.92,76664.51,50.8,0.00041,0.0,0.04524]
[1779473202398,31.92,76664.04,50.8,0.00041,0.0,0.04516]
[1779473207433,31.92,76669.62,50.8,0.00042,0.0,0.04604]
[1779473212468,31.92,76670.69,50.8,0.00042,0.0,0.04621]
[1779473217504,31.92,76669.93,50.8,0.00042,0.0,0.04609]
[1779473222539,31.92,76670.5,50.8,0.00042,0.0,0.04618]
[1779473227574,31.92,76669.48,50.8,0.00042,0.0,0.04602]
[1779473232610,31.92,76671.71,50.8,0.00042,0.0,0.04637]
[1779473235632,31.92,76680.18,50.8,0.00044,0.0,0.04774]
[1779473240668,31.92,76681.76,50.8,0.00044,0.0,0.048]
[1779473245703,31.92,76683.27,50.8,0.00044,0.0,0.04825]
[1779473250739,31.92,76679.94,50.8,0.00044,0.0,0.0477]
[1779473255774,31.92,76674.43,50.8,0.00042,0.0,0.04647]
[1779473263830,31.92,76676.62,50.8,0.00043,0.0,0.04682]
[1779473268867,31.92,76678.4,50.8,0.00043,0.0,0.0471]
[1779473274908,31.92,76680.23,50.8,0.00043,0.0,0.0474]
[1779473279946,31.92,76683.56,50.8,0.00044,0.0,0.04795]
[1779473284981,31.92,76682.71,50.8,0.00044,0.0,0.04781]
[1779473290016,31.92,76679.53,50.8,0.00043,0.0,0.04729]
[1779473295051,31.92,76678.26,50.8,0.00043,0.0,0.04708]
[1779473300086,31.92,76678.25,50.8,0.00043,0.0,0.04708]
[1779473305122,31.92,76678.23,50.8,0.00043,0.0,0.04708]
[1779473310158,31.92,76678.34,50.8,0.00043,0.0,0.04709]
[1779473315192,31.92,76679.52,50.8,0.00043,0.0,0.04694]
[1779473320227,31.92,76679.23,50.8,0.00043,0.0,0.04689]
[1779473325263,31.92,76679.15,50.8,0.00043,0.0,0.04688]
[1779473330298,31.92,76678.74,50.8,0.00043,0.0,0.04682]
[1779473335333,31.92,76676.39,50.8,0.00042,0.0,0.04644]
[1779473337346,31.92,76666.48,50.8,0.00041,0.0,0.04488]
[1779473339953,31.92,76664.66,50.8,0.00041,0.0,0.0446]
[1779473340005,31.92,76664.66,50.8,0.00041,0.0,0.0446]
[1779473347416,31.92,76668.47,50.8,0.00041,0.0,0.04519]
[1779473352452,31.92,76666.97,50.8,0.00041,0.0,0.04495]
[1779473357486,31.92,76667.36,50.8,0.00041,0.0,0.04502]
[1779473363529,31.92,76668.15,50.8,0.00041,0.0,0.04514]
[1779473368564,31.92,76670.79,50.8,0.00041,0.0,0.04555]
[1779473373598,31.92,76673.65,50.8,0.00042,0.0,0.04567]
[1779473378635,31.92,76679.91,50.8,0.00043,0.0,0.04666]
[1779473383671,31.92,76677.38,50.8,0.00042,0.0,0.04626]
[1779473388708,31.92,76671.12,50.8,0.00041,0.0,0.04527]
[1779473392736,31.92,76657.92,50.8,0.00039,0.0,0.04325]
[1779473398778,31.92,76654.81,50.8,0.00039,0.0,0.04278]
[1779473403813,31.92,76649.88,50.8,0.00038,0.0,0.04206]
[1779473408849,31.92,76653.83,50.8,0.00039,0.0,0.04264]
[1779473413884,31.92,76657.51,50.8,0.00039,0.0,0.04319]
[1779473415897,31.92,76668.17,50.8,0.00041,0.0,0.04481]
[1779473420933,31.92,76674.95,50.8,0.00042,0.0,0.04587]
[1779473425967,31.92,76677.43,50.8,0.00042,0.0,0.04626]
[1779473431004,31.92,76684.55,50.8,0.00043,0.0,0.04707]
[1779473436039,31.92,76686.36,50.8,0.00043,0.0,0.04736]
[1779473441075,31.92,76691.43,50.8,0.00044,0.0,0.04819]
[1779473446116,31.92,76691.43,50.8,0.00044,0.0,0.04819]
[1779473451156,31.92,76691.41,50.8,0.00044,0.0,0.04819]
[1779473456193,31.92,76689.88,50.8,0.00044,0.0,0.04794]
[1779473459213,31.92,76681.81,50.8,0.00043,0.0,0.04662]
[1779473464248,31.92,76680.09,50.8,0.00042,0.0,0.04635]
[1779473469282,31.92,76679.4,50.8,0.00042,0.0,0.04624]
[1779473474318,31.92,76678.07,50.8,0.00042,0.0,0.04603]
[1779473479353,31.92,76675.78,50.8,0.00042,0.0,0.04567]
[1779473484388,31.92,76673.2,50.8,0.00041,0.0,0.04526]
[1779473490430,31.92,76673.34,50.8,0.00041,0.0,0.04528]
[1779473498486,31.92,76673.6,50.8,0.00041,0.0,0.04499]
[1779473504528,31.92,76666.89,50.8,0.0004,0.0,0.04396]
[1779473509563,31.92,76667.83,50.8,0.0004,0.0,0.0441]
[1779473514598,31.92,76674.29,50.8,0.00041,0.0,0.0451]
[1779473517618,31.92,76682.13,50.8,0.00042,0.0,0.04633]
[1779473522653,31.92,76685.97,50.8,0.00043,0.0,0.04695]
[1779473527689,31.92,76689.14,50.8,0.00043,0.0,0.04747]
[1779473532724,31.92,76694.22,50.8,0.00044,0.0,0.0483]
[1779473537759,31.92,76695.07,50.8,0.00044,0.0,0.04844]
[1779473542793,31.92,76695.27,50.8,0.00044,0.0,0.04848]
[1779473547829,31.92,76694.39,50.8,0.00044,0.0,0.04833]
[1779473552864,31.92,76694.77,50.8,0.00044,0.0,0.04804]
[1779473557899,31.92,76694.23,50.8,0.00044,0.0,0.04795]
[1779473562934,31.92,76693.95,50.8,0.00044,0.0,0.04791]
[1779473567970,31.92,76695.02,50.8,0.00044,0.0,0.04808]
[1779473573005,31.92,76690.15,50.8,0.00043,0.0,0.04728]
[1779473578050,31.92,76683.91,50.8,0.00042,0.0,0.04628]
[1779473583085,31.92,76677.27,50.8,0.00041,0.0,0.04523]
[1779473588119,31.92,76677.7,50.8,0.00041,0.0,0.0453]
[1779473593156,31.92,76685.16,50.8,0.00042,0.0,0.04648]
[1779473598191,31.92,76686.86,50.8,0.00043,0.0,0.04675]
[1779473604233,31.92,76694.89,50.8,0.00044,0.0,0.04806]
[1779473609270,31.92,76694.08,50.8,0.00044,0.0,0.04793]
[1779473614305,31.92,76694.81,50.8,0.00044,0.0,0.0477]
[1779473619340,31.92,76694.47,50.8,0.00044,0.0,0.04764]
[1779473624375,31.92,76694.65,50.8,0.00044,0.0,0.04767]
[1779473629410,31.92,76694.8,50.8,0.00044,0.0,0.0477]
[1779473634445,31.92,76694.8,50.8,0.00044,0.0,0.0477]
[1779473639480,31.92,76697.23,50.8,0.00044,0.0,0.0481]
[1779473641494,31.92,76707.82,50.8,0.00046,0.0,0.04988]
[1779473648542,31.92,76708.36,50.8,0.00046,0.0,0.04997]
[1779473653578,31.92,76709.08,50.8,0.00046,0.0,0.05009]
[1779473658612,31.92,76713.5,50.8,0.00047,0.0,0.05086]
[1779473663649,31.92,76723.18,50.8,0.00049,0.0,0.05257]
[1779473668683,31.92,76728.08,50.8,0.00049,0.0,0.05345]
[1779473673718,31.92,76729.34,50.8,0.00049,0.0,0.0533]
[1779473678753,31.92,76729.73,50.8,0.00049,0.0,0.05337]
[1779473683788,31.92,76731.22,50.8,0.0005,0.0,0.05364]
[1779473688823,31.92,76731.25,50.8,0.0005,0.0,0.05365]
[1779473693857,31.92,76735.71,50.8,0.0005,0.0,0.05447]
[1779473698894,31.92,76737.51,50.8,0.00051,0.0,0.0548]
[1779473703929,31.92,76733.59,50.8,0.0005,0.0,0.05408]
[1779473709971,31.92,76733.43,50.8,0.0005,0.0,0.05405]
[1779473715009,31.92,76734.68,50.8,0.0005,0.0,0.05428]
[1779473720044,31.92,76741.35,50.8,0.00051,0.0,0.05552]
[1779473725082,31.92,76745.78,50.8,0.00052,0.0,0.05636]
[1779473730117,31.92,76744.91,50.8,0.00052,0.0,0.0562]
[1779473733138,31.92,76736.35,50.8,0.0005,0.0,0.05419]
[1779473738173,31.92,76731.54,50.8,0.00049,0.0,0.05331]
[1779473742200,31.92,76722.34,50.8,0.00048,0.0,0.05166]
[1779473744215,31.92,76733.25,50.8,0.0005,0.0,0.05362]
[1779473749252,31.92,76734.85,50.8,0.0005,0.0,0.05392]
[1779473754287,31.92,76729.85,50.8,0.00049,0.0,0.05301]
[1779473759322,31.92,76729.08,50.8,0.00049,0.0,0.05287]
[1779473764366,31.92,76730.87,50.8,0.00049,0.0,0.05319]
[1779473769401,31.92,76731.35,50.8,0.00049,0.0,0.05328]
[1779473774436,31.92,76734.89,50.8,0.0005,0.0,0.05393]
[1779473779470,31.92,76745.13,50.8,0.00052,0.0,0.05584]
[1779473782492,31.92,76754.09,50.8,0.00054,0.0,0.05756]
[1779473785514,31.92,76762.49,50.8,0.00055,0.0,0.05922]
[1779473790549,31.92,76770.0,50.8,0.00057,0.0,0.06074]
[1779473795584,31.92,76772.01,50.8,0.00057,0.0,0.06072]
[1779473800619,31.92,76774.4,50.8,0.00057,0.0,0.06121]
[1779473805654,31.92,76782.26,50.8,0.00059,0.0,0.06285]
[1779473810691,31.92,76783.11,50.8,0.00059,0.0,0.06303]
[1779473815726,31.92,76778.58,50.8,0.00058,0.0,0.06208]
[1779473820766,31.92,76778.59,50.8,0.00058,0.0,0.06208]
[1779473825800,31.92,76773.6,50.8,0.00057,0.0,0.06104]
[1779473831843,31.92,76775.17,50.8,0.00057,0.0,0.06137]
[1779473836878,31.92,76775.9,50.8,0.00058,0.0,0.06152]
[1779473840907,31.92,76783.67,50.8,0.00059,0.0,0.06315]
[1779473845943,31.92,76779.0,50.8,0.00058,0.0,0.06216]
[1779473850978,31.92,76782.84,50.8,0.00059,0.0,0.06297]
[1779473856013,31.92,76780.77,50.8,0.00058,0.0,0.0621]
[1779473862448,31.92,76781.26,50.8,0.00058,0.0,0.0622]
[1779473862454,31.92,76781.26,50.8,0.00058,0.0,0.0622]
[1779473867090,31.92,76789.49,50.8,0.0006,0.0,0.06394]
[1779473873135,31.92,76792.43,50.8,0.00061,0.0,0.06457]
[1779473878170,31.92,76784.18,50.8,0.00059,0.0,0.06281]
[1779473883205,31.92,76784.29,50.8,0.00059,0.0,0.06283]
[1779473888240,31.92,76784.34,50.8,0.00059,0.0,0.06284]
[1779473893275,31.92,76782.49,50.8,0.00059,0.0,0.06246]
[1779473898309,31.92,76784.12,50.8,0.00059,0.0,0.0628]
[1779473903345,31.92,76780.33,50.8,0.00058,0.0,0.062]
[1779473908380,31.92,76778.23,50.8,0.00058,0.0,0.06157]
[1779473913415,31.92,76778.52,50.8,0.00057,0.0,0.06119]
[1779473918449,31.92,76784.41,50.8,0.00059,0.0,0.06242]
[1779473923485,31.92,76786.72,50.8,0.00059,0.0,0.06291]
[1779473928521,31.92,76782.47,50.8,0.00058,0.0,0.06201]
[1779473933557,31.92,76783.44,50.8,0.00058,0.0,0.06222]
[1779473938593,31.92,76787.5,50.8,0.00059,0.0,0.06307]
[1779473943632,31.92,76784.56,50.8,0.00059,0.0,0.06245]
[1779473948672,31.92,76787.82,50.8,0.00059,0.0,0.06314]
[1779473950955,31.92,76788.03,50.8,0.00059,0.0,0.06318]
[1779473951001,31.92,76788.03,50.8,0.00059,0.0,0.06318]
[1779473959751,31.92,76796.02,50.8,0.00061,0.0,0.0649]
[1779473964786,31.92,76797.47,50.8,0.00061,0.0,0.06522]
[1779473969821,31.92,76790.62,50.8,0.0006,0.0,0.06373]
[1779473973849,31.92,76785.1,50.8,0.00058,0.0,0.06212]
[1779473978883,31.92,76786.59,50.8,0.00059,0.0,0.06244]
[1779473983920,31.92,76788.98,50.8,0.00059,0.0,0.06294]
[1779473988955,31.92,76790.39,50.8,0.00059,0.0,0.06324]
[1779473989827,31.92,76790.39,50.8,0.00059,0.0,0.06324]
[1779473990526,31.92,76790.39,50.8,0.00059,0.0,0.06324]
[1779474001042,31.92,76787.45,50.8,0.00059,0.0,0.06262]
[1779474006077,31.92,76788.04,50.8,0.00059,0.0,0.06274]
[1779474011113,31.92,76785.37,50.8,0.00058,0.0,0.06218]
[1779474016148,31.92,76784.7,50.8,0.00058,0.0,0.06204]
[1779474021182,31.92,76785.09,50.8,0.00058,0.0,0.06212]
[1779474026228,31.92,76781.87,50.8,0.00058,0.0,0.06145]
[1779474031254,31.92,76776.16,50.8,0.00056,0.0,0.05985]
[1779474036289,31.92,76777.64,50.8,0.00056,0.0,0.06015]
[1779474041324,31.92,76777.56,50.8,0.00056,0.0,0.06014]
[1779474046359,31.92,76777.53,50.8,0.00056,0.0,0.06013]
[1779474051394,31.92,76775.87,50.8,0.00056,0.0,0.05979]
[1779474056429,31.92,76777.76,50.8,0.00056,0.0,0.06018]
[1779474061464,31.92,76784.73,50.8,0.00058,0.0,0.06161]
[1779474066499,31.92,76786.72,50.8,0.00058,0.0,0.06202]
[1779474070527,31.92,76794.71,50.8,0.0006,0.0,0.06371]
[1779474075562,31.92,76795.69,50.8,0.0006,0.0,0.06392]
[1779474080597,31.92,76797.06,50.8,0.0006,0.0,0.06422]
[1779474085632,31.92,76804.0,50.8,0.00062,0.0,0.06573]
[1779474090667,31.92,76802.38,50.8,0.00062,0.0,0.06538]
[1779474095702,31.92,76805.87,50.8,0.00062,0.0,0.06568]
[1779474103758,31.92,76806.18,50.8,0.00062,0.0,0.06575]
[1779474108793,31.92,76810.57,50.8,0.00063,0.0,0.06672]
[1779474114836,31.92,76808.19,50.8,0.00063,0.0,0.0662]
[1779474119872,31.92,76809.32,50.8,0.00063,0.0,0.06645]
[1779474124908,31.92,76811.39,50.8,0.00063,0.0,0.06691]
[1779474129943,31.92,76809.56,50.8,0.00063,0.0,0.0665]
[1779474134978,31.92,76808.95,50.8,0.00063,0.0,0.06636]
[1779474140016,31.92,76808.68,50.8,0.00063,0.0,0.0663]
[1779474145050,31.92,76804.86,50.8,0.00062,0.0,0.06546]
[1779474150085,31.92,76797.75,50.8,0.0006,0.0,0.06392]
[1779474155121,31.92,76798.25,50.8,0.0006,0.0,0.06357]
[1779474160155,31.92,76801.54,50.8,0.00061,0.0,0.06428]
[1779474165190,31.92,76801.66,50.8,0.00061,0.0,0.06431]
[1779474170225,31.92,76802.29,50.8,0.00061,0.0,0.06444]
[1779474173246,31.92,76810.09,50.8,0.00063,0.0,0.06615]
[1779474178281,31.92,76816.45,50.8,0.00064,0.0,0.06758]
[1779474183316,31.92,76809.93,50.8,0.00062,0.0,0.06612]
[1779474189357,31.92,76809.89,50.8,0.00062,0.0,0.06611]
[1779474194394,31.92,76813.27,50.8,0.00063,0.0,0.06686]
[1779474199430,31.92,76809.51,50.8,0.00062,0.0,0.06602]
[1779474204466,31.92,76811.78,50.8,0.00063,0.0,0.06653]
[1779474210508,31.92,76810.56,50.8,0.00063,0.0,0.06626]
[1779474215542,31.92,76809.7,50.8,0.00062,0.0,0.0656]
[1779474221585,31.92,76809.99,50.8,0.00062,0.0,0.06567]
[1779474227627,31.92,76809.85,50.8,0.00062,0.0,0.06564]
[1779474232662,31.92,76810.3,50.8,0.00062,0.0,0.06574]
[1779474240718,31.92,76806.37,50.8,0.00061,0.0,0.06487]
[1779474245753,31.92,76804.77,50.8,0.00061,0.0,0.06453]
[1779474250788,31.92,76805.18,50.8,0.00061,0.0,0.06462]
[1779474255822,31.92,76804.75,50.8,0.00061,0.0,0.06452]
[1779474261865,31.92,76805.06,50.8,0.00061,0.0,0.06459]
[1779474267912,31.92,76806.94,50.8,0.00061,0.0,0.065]
[1779474272942,31.92,76810.7,50.8,0.00062,0.0,0.06536]
[1779474285028,31.92,76811.45,50.8,0.00062,0.0,0.06553]
[1779474290063,31.92,76812.18,50.8,0.00062,0.0,0.06569]
[1779474295098,31.92,76811.68,50.8,0.00062,0.0,0.06558]
[1779474300133,31.92,76810.56,50.8,0.00062,0.0,0.06533]
[1779474305168,31.92,76809.4,50.8,0.00061,0.0,0.06508]
[1779474310203,31.92,76809.08,50.8,0.00061,0.0,0.06501]
[1779474315238,31.92,76809.82,50.8,0.00062,0.0,0.06517]
[1779474320273,31.92,76809.81,50.8,0.00062,0.0,0.06517]
[1779474325311,31.92,76809.8,50.8,0.00062,0.0,0.06517]
[1779474330346,31.92,76810.21,50.8,0.00062,0.0,0.06526]
[1779474338402,31.92,76810.34,50.8,0.00061,0.0,0.06483]
[1779474343437,31.92,76812.21,50.8,0.00062,0.0,0.06523]
[1779474348472,31.92,76810.3,50.8,0.00061,0.0,0.06482]
[1779474354515,31.92,76811.1,50.8,0.00061,0.0,0.06499]
[1779474359550,31.92,76810.79,50.8,0.00061,0.0,0.06492]
[1779474365592,31.92,76810.9,50.8,0.00061,0.0,0.06495]
[1779474370628,31.92,76810.96,50.8,0.00061,0.0,0.06496]
[1779474375663,31.92,76812.6,50.8,0.00062,0.0,0.06532]
[1779474381705,31.92,76814.83,50.8,0.00062,0.0,0.06581]
[1779474387747,31.92,76814.69,50.8,0.00062,0.0,0.06578]
[1779474401632,31.92,76814.21,50.8,0.00062,0.0,0.06521]
[1779474401846,31.92,76805.33,50.8,0.0006,0.0,0.06329]
[1779474403889,31.92,76800.06,50.8,0.00059,0.0,0.06218]
[1779474411199,31.92,76799.72,50.8,0.00059,0.0,0.0621]
[1779474413425,31.92,76799.09,50.8,0.00058,0.0,0.06197]
[1779474416241,31.92,76799.08,50.8,0.00058,0.0,0.06197]
[1779474416950,31.92,76790.9,50.8,0.00057,0.0,0.06028]
[1779474418448,31.92,76788.21,50.8,0.00056,0.0,0.05973]
[1779474421267,31.92,76787.7,50.8,0.00056,0.0,0.05963]
[1779474422462,31.92,76787.65,50.8,0.00056,0.0,0.05962]
[1779474428027,31.92,76785.78,50.8,0.00056,0.0,0.05924]
[1779474433064,31.92,76786.67,50.8,0.00056,0.0,0.05942]
[1779474438099,31.92,76792.68,50.8,0.00057,0.0,0.06064]
[1779474443139,31.92,76784.76,50.8,0.00055,0.0,0.05903]
[1779474448173,31.92,76779.6,50.8,0.00054,0.0,0.05801]
[1779474454215,31.92,76779.38,50.8,0.00054,0.0,0.05755]
[1779474459250,31.92,76779.48,50.8,0.00054,0.0,0.05757]
[1779474464285,31.92,76779.76,50.8,0.00054,0.0,0.05762]
[1779474469320,31.92,76778.81,50.8,0.00054,0.0,0.05744]
[1779474474356,31.92,76778.08,50.8,0.00054,0.0,0.05729]
[1779474479391,31.92,76779.18,50.8,0.00054,0.0,0.05751]
[1779474484427,31.92,76772.11,50.8,0.00053,0.0,0.05614]
[1779474486441,31.92,76762.02,50.8,0.00051,0.0,0.05423]
[1779474491477,31.92,76758.85,50.8,0.0005,0.0,0.05365]
[1779474493490,31.92,76748.84,50.8,0.00048,0.0,0.05183]
[1779474498529,31.92,76745.81,50.8,0.00048,0.0,0.0513]
[1779474501547,31.92,76737.32,50.8,0.00046,0.0,0.04982]
[1779474506582,31.92,76732.56,50.8,0.00045,0.0,0.049]
[1779474511617,31.92,76728.86,50.8,0.00044,0.0,0.04802]
[1779474516652,31.92,76729.91,50.8,0.00045,0.0,0.0482]
[1779474519673,31.92,76739.28,50.8,0.00046,0.0,0.04978]
[1779474524707,31.92,76744.24,50.8,0.00047,0.0,0.05064]
[1779474529743,31.92,76743.98,50.8,0.00047,0.0,0.0506]
[1779474534778,31.92,76746.35,50.8,0.00047,0.0,0.05101]
[1779474539813,31.92,76745.69,50.8,0.00047,0.0,0.0509]
[1779474540820,31.92,76736.67,50.8,0.00046,0.0,0.04934]
[1779474542834,31.92,76726.37,50.8,0.00044,0.0,0.04761]
[1779474547869,31.92,76726.12,50.8,0.00044,0.0,0.04757]
[1779474552904,31.92,76726.15,50.8,0.00044,0.0,0.04757]
[1779474557942,31.92,76728.77,50.8,0.00044,0.0,0.04801]
[1779474561954,31.92,76728.57,50.8,0.00044,0.0,0.04797]
[1779474562001,31.92,76728.57,50.8,0.00044,0.0,0.04797]
[1779474568019,31.92,76727.08,50.8,0.00044,0.0,0.04772]
[1779474573054,31.92,76727.35,50.8,0.00044,0.0,0.04741]
[1779474578089,31.92,76727.06,50.8,0.00044,0.0,0.04737]
[1779474583124,31.92,76733.48,50.8,0.00045,0.0,0.04843]
[1779474588159,31.92,76733.32,50.8,0.00045,0.0,0.04841]
[1779474593193,31.92,76727.57,50.8,0.00044,0.0,0.04745]
[1779474598229,31.92,76727.27,50.8,0.00044,0.0,0.0474]
[1779474603264,31.92,76721.63,50.8,0.00043,0.0,0.04648]
[1779474608302,31.92,76719.93,50.8,0.00043,0.0,0.04621]
[1779474613337,31.92,76726.14,50.8,0.00044,0.0,0.04722]
[1779474618372,31.92,76733.66,50.8,0.00045,0.0,0.04846]
[1779474623407,31.92,76728.55,50.8,0.00044,0.0,0.04761]
[1779474628442,31.92,76728.36,50.8,0.00044,0.0,0.04758]
[1779474632471,31.92,76721.63,50.8,0.00043,0.0,0.04613]
[1779474637506,31.92,76703.23,50.8,0.0004,0.0,0.04326]
[1779474640526,31.92,76695.12,50.8,0.00039,0.0,0.04205]
[1779474642541,31.92,76686.45,50.8,0.00037,0.0,0.04078]
[1779474644555,31.92,76675.44,50.8,0.00036,0.0,0.03923]
[1779474649590,31.92,76668.54,50.8,0.00035,0.0,0.03828]
[1779474654625,31.92,76679.61,50.8,0.00036,0.0,0.03981]
[1779474659660,31.92,76680.5,50.8,0.00037,0.0,0.03993]
[1779474664365,31.92,76680.06,50.8,0.00036,0.0,0.03987]
[1779474665175,31.92,76680.06,50.8,0.00036,0.0,0.03987]
[1779474668727,31.92,76687.8,50.8,0.00038,0.0,0.04098]
[1779474673762,31.92,76691.41,50.8,0.00038,0.0,0.0415]
[1779474679811,31.92,76691.78,50.8,0.00038,0.0,0.04155]
[1779474684847,31.92,76695.97,50.8,0.00039,0.0,0.04217]
[1779474689882,31.92,76689.65,50.8,0.00038,0.0,0.04124]
[1779474694917,31.92,76702.3,50.8,0.00039,0.0,0.04279]
[1779474699952,31.92,76703.16,50.8,0.00039,0.0,0.04292]
[1779474702546,31.92,76698.84,50.8,0.00039,0.0,0.04227]
[1779474708011,31.92,76696.81,50.8,0.00039,0.0,0.04197]
[1779474713044,31.92,76696.3,50.8,0.00038,0.0,0.0419]
[1779474718079,31.92,76696.43,50.8,0.00038,0.0,0.04192]
[1779474723114,31.92,76696.98,50.8,0.00039,0.0,0.042]
[1779474726136,31.92,76704.95,50.8,0.0004,0.0,0.04319]
[1779474731170,31.92,76711.34,50.8,0.00041,0.0,0.04417]
[1779474736206,31.92,76714.27,50.8,0.00041,0.0,0.04462]
[1779474739227,31.92,76705.25,50.8,0.0004,0.0,0.04324]
[1779474744261,31.92,76705.82,50.8,0.0004,0.0,0.04332]
[1779474749297,31.92,76705.11,50.8,0.0004,0.0,0.04322]
[1779474754331,31.92,76705.03,50.8,0.00039,0.0,0.04288]
[1779474759366,31.92,76702.59,50.8,0.00039,0.0,0.04251]
[1779474765408,31.92,76696.7,50.8,0.00038,0.0,0.04164]
[1779474770444,31.92,76697.8,50.8,0.00038,0.0,0.0418]
[1779474775479,31.92,76697.72,50.8,0.00038,0.0,0.04179]
[1779474780514,31.92,76699.05,50.8,0.00039,0.0,0.04198]
[1779474785549,31.92,76702.72,50.8,0.00039,0.0,0.04253]
[1779474790590,31.92,76696.37,50.8,0.00038,0.0,0.04159]
[1779474793612,31.92,76686.29,50.8,0.00037,0.0,0.04014]
[1779474798646,31.92,76682.63,50.8,0.00036,0.0,0.03962]
[1779474803682,31.92,76680.05,50.8,0.00036,0.0,0.03926]
[1779474808717,31.92,76677.04,50.8,0.00035,0.0,0.03884]
[1779474813752,31.92,76679.6,50.8,0.00036,0.0,0.0389]
[1779474818788,31.92,76677.45,50.8,0.00035,0.0,0.0386]
[1779474823822,31.92,76672.66,50.8,0.00035,0.0,0.03795]
[1779474828858,31.92,76670.15,50.8,0.00034,0.0,0.03761]
[1779474833892,31.92,76670.41,50.8,0.00034,0.0,0.03765]
[1779474842955,31.92,76670.11,50.8,0.00034,0.0,0.03761]
[1779474845981,31.92,76660.35,50.8,0.00033,0.0,0.03632]
[1779474851016,31.92,76658.68,50.8,0.00033,0.0,0.03611]
[1779474852023,31.92,76649.85,50.8,0.00032,0.0,0.03498]
[1779474854037,31.92,76641.61,50.8,0.00031,0.0,0.03397]
[1779474859074,31.92,76642.22,50.8,0.00031,0.0,0.03404]
[1779474864108,31.92,76647.37,50.8,0.00031,0.0,0.03468]
[1779474869144,31.92,76649.42,50.8,0.00032,0.0,0.03493]
[1779474873112,31.92,76655.36,50.8,0.00032,0.0,0.0354]
[1779474876193,31.92,76664.15,50.8,0.00033,0.0,0.03653]
[1779474881228,31.92,76662.03,50.8,0.00033,0.0,0.03625]
[1779474886263,31.92,76661.99,50.8,0.00033,0.0,0.03625]
[1779474891306,31.92,76667.84,50.8,0.00034,0.0,0.03701]
[1779474896341,31.92,76669.86,50.8,0.00034,0.0,0.03728]
[1779474901376,31.92,76669.59,50.8,0.00034,0.0,0.03725]
[1779474906411,31.92,76664.13,50.8,0.00033,0.0,0.03653]
[1779474911446,31.92,76660.33,50.8,0.00033,0.0,0.03604]
[1779474916481,31.92,76660.14,50.8,0.00033,0.0,0.03601]
[1779474921516,31.92,76660.73,50.8,0.00033,0.0,0.03609]
[1779474923530,31.92,76645.25,50.8,0.00031,0.0,0.03414]
[1779474928565,31.92,76642.93,50.8,0.00031,0.0,0.03386]
[1779474930591,31.92,76624.62,50.8,0.00029,0.0,0.0317]
[1779474935629,31.92,76620.44,50.8,0.00028,0.0,0.03097]
[1779474937328,31.92,76620.44,50.8,0.00028,0.0,0.03097]
[1779474938642,31.92,76633.62,50.8,0.00029,0.0,0.03248]
[1779474940122,31.92,76633.62,50.8,0.00029,0.0,0.03248]
[1779474944802,31.92,76636.03,50.8,0.0003,0.0,0.03277]
[1779474946138,31.92,76636.49,50.8,0.0003,0.0,0.03282]
[1779474947297,31.92,76643.27,50.8,0.0003,0.0,0.03363]
[1779474948721,31.92,76634.86,50.8,0.00029,0.0,0.03263]
[1779474950211,31.92,76634.86,50.8,0.00029,0.0,0.03263]
[1779474955771,31.92,76635.49,50.8,0.0003,0.0,0.0327]
[1779474960806,31.92,76632.94,50.8,0.00029,0.0,0.0324]
[1779474964834,31.92,76641.62,50.8,0.0003,0.0,0.03343]
[1779474969869,31.92,76635.29,50.8,0.0003,0.0,0.03268]
[1779474970878,31.92,76644.13,50.8,0.00031,0.0,0.03374]
[1779474971883,31.92,76656.96,50.8,0.00032,0.0,0.03532]
[1779474976917,31.92,76654.67,50.8,0.00032,0.0,0.03504]
[1779474979940,31.92,76644.4,50.8,0.00031,0.0,0.03377]
[1779474984975,31.92,76643.34,50.8,0.0003,0.0,0.03364]
[1779474990010,31.92,76649.8,50.8,0.00031,0.0,0.03443]
[1779474992034,31.92,76636.42,50.8,0.00029,0.0,0.03255]
[1779474996055,31.92,76628.5,50.8,0.00029,0.0,0.03163]
[1779475001096,31.92,76625.48,50.8,0.00028,0.0,0.03129]
[1779475009156,31.92,76620.06,50.8,0.00028,0.0,0.03068]
[1779475014191,31.92,76616.18,50.8,0.00027,0.0,0.03025]
[1779475019226,31.92,76615.61,50.8,0.00027,0.0,0.03019]
[1779475024261,31.92,76616.04,50.8,0.00027,0.0,0.03024]
[1779475029296,31.92,76614.96,50.8,0.00027,0.0,0.03012]
[1779475032318,31.92,76601.9,50.8,0.00026,0.0,0.02872]
[1779475036346,31.92,76591.98,50.8,0.00025,0.0,0.0277]
[1779475037479,31.92,76591.98,50.8,0.00025,0.0,0.0277]
[1779475037583,31.92,76584.09,50.8,0.00024,0.0,0.02691]
[1779475038360,31.92,76571.72,50.8,0.00023,0.0,0.02571]
[1779475040189,31.92,76570.72,50.8,0.00023,0.0,0.02562]
[1779475041759,31.92,76566.62,50.8,0.00022,0.0,0.02523]
[1779475042390,31.92,76545.73,50.8,0.00021,0.0,0.02336]
[1779475045239,31.92,76539.85,50.8,0.0002,0.0,0.02285]
[1779475046171,31.92,76533.15,50.8,0.0002,0.0,0.02229]
[1779475048432,31.92,76524.28,50.8,0.00019,0.0,0.02157]
[1779475048869,31.92,76517.36,50.8,0.00018,0.0,0.02101]
[1779475050431,31.92,76516.17,50.8,0.00018,0.0,0.02092]
[1779475052458,31.92,76510.97,50.8,0.00018,0.0,0.02034]
[1779475053055,31.92,76506.99,50.8,0.00018,0.0,0.02004]
[1779475054444,31.92,76505.86,50.8,0.00017,0.0,0.01995]
[1779475056134,31.92,76503.12,50.8,0.00017,0.0,0.01975]
[1779475057479,31.92,76504.33,50.8,0.00017,0.0,0.01984]
[1779475059295,31.92,76513.04,50.8,0.00018,0.0,0.0205]
[1779475060474,31.92,76515.84,50.8,0.00018,0.0,0.02072]
[1779475062469,31.92,76529.05,50.8,0.00019,0.0,0.02177]
[1779475063589,31.92,76533.64,50.8,0.0002,0.0,0.02214]
[1779475063963,31.92,76540.56,50.8,0.0002,0.0,0.02272]
[1779475064568,31.92,76562.14,50.8,0.00022,0.0,0.02461]
[1779475065599,31.92,76562.14,50.8,0.00022,0.0,0.02461]
[1779475070609,31.92,76565.7,50.8,0.00022,0.0,0.02494]
[1779475074637,31.92,76551.88,50.8,0.00021,0.0,0.0237]
[1779475079692,31.92,76556.76,50.8,0.00021,0.0,0.02413]
[1779475082717,31.92,76538.48,50.8,0.0002,0.0,0.02255]
[1779475083724,31.92,76528.86,50.8,0.00019,0.0,0.02175]
[1779475084523,31.92,76528.86,50.8,0.00019,0.0,0.02175]
[1779475086070,31.92,76525.74,50.8,0.00019,0.0,0.0215]
[1779475087298,31.92,76521.63,50.8,0.00019,0.0,0.02117]
[1779475089082,31.92,76525.96,50.8,0.00019,0.0,0.02152]
[1779475094801,31.92,76524.22,50.8,0.00019,0.0,0.02138]
[1779475099838,31.92,76526.71,50.8,0.00019,0.0,0.02158]
[1779475101852,31.92,76514.77,50.8,0.00018,0.0,0.02063]
[1779475106888,31.92,76522.79,50.8,0.00019,0.0,0.02126]
[1779475109909,31.92,76531.69,50.8,0.00019,0.0,0.02198]
[1779475114944,31.92,76545.58,50.8,0.0002,0.0,0.02295]
[1779475119978,31.92,76542.82,50.8,0.0002,0.0,0.02272]
[1779475123000,31.92,76534.27,50.8,0.00019,0.0,0.02201]
[1779475126021,31.92,76542.74,50.8,0.0002,0.0,0.02271]
[1779475128035,31.92,76556.12,50.8,0.00021,0.0,0.02387]
[1779475133072,31.92,76559.93,50.8,0.00021,0.0,0.02421]
[1779475137099,31.92,76577.63,50.8,0.00023,0.0,0.02585]
[1779475142133,31.92,76585.04,50.8,0.00024,0.0,0.02656]
[1779475147169,31.92,76584.45,50.8,0.00024,0.0,0.0265]
[1779475152204,31.92,76581.52,50.8,0.00023,0.0,0.02622]
[1779475157239,31.92,76582.07,50.8,0.00023,0.0,0.02627]
[1779475162274,31.92,76577.85,50.8,0.00023,0.0,0.02587]
[1779475166332,31.92,76576.77,50.8,0.00023,0.0,0.02576]
[1779475167329,31.92,76620.68,50.8,0.00027,0.0,0.03026]
[1779475168322,31.92,76637.32,50.8,0.00029,0.0,0.03214]
[1779475170084,31.92,76632.86,50.8,0.00029,0.0,0.03162]
[1779475172326,31.92,76630.03,50.8,0.00028,0.0,0.03105]
[1779475172953,31.92,76624.9,50.8,0.00027,0.0,0.03048]
[1779475173008,31.92,76624.9,50.8,0.00027,0.0,0.03048]
[1779475173338,31.92,76624.9,50.8,0.00027,0.0,0.03048]
[1779475173384,31.92,76614.94,50.8,0.00026,0.0,0.02939]
[1779475174097,31.92,76614.94,50.8,0.00026,0.0,0.02939]
[1779475174391,31.92,76606.28,50.8,0.00026,0.0,0.02848]
[1779475176759,31.92,76599.87,50.8,0.00025,0.0,0.02782]
[1779475178424,31.92,76591.58,50.8,0.00024,0.0,0.02698]
[1779475179123,31.92,76591.58,50.8,0.00024,0.0,0.02698]
[1779475181137,31.92,76602.21,50.8,0.00025,0.0,0.02806]
[1779475189498,31.92,76610.17,50.8,0.00026,0.0,0.02888]
[1779475191512,31.92,76618.65,50.8,0.00027,0.0,0.02979]
[1779475196547,31.92,76624.97,50.8,0.00027,0.0,0.03048]
[1779475201584,31.92,76625.25,50.8,0.00028,0.0,0.03051]
[1779475205610,31.92,76617.01,50.8,0.00027,0.0,0.02961]
[1779475210644,31.92,76614.21,50.8,0.00026,0.0,0.02931]
[1779475215680,31.92,76616.65,50.8,0.00027,0.0,0.02957]
[1779475220715,31.92,76622.46,50.8,0.00027,0.0,0.03021]
[1779475225750,31.92,76618.53,50.8,0.00027,0.0,0.02978]
[1779475230787,31.92,76620.86,50.8,0.00027,0.0,0.03003]
[1779475235830,31.92,76629.2,50.8,0.00028,0.0,0.03071]
[1779475240865,31.92,76625.85,50.8,0.00027,0.0,0.03033]
[1779475245900,31.92,76625.81,50.8,0.00027,0.0,0.03033]
[1779475250935,31.92,76625.94,50.8,0.00027,0.0,0.03034]
[1779475255970,31.92,76618.28,50.8,0.00027,0.0,0.02951]
[1779475261005,31.92,76609.35,50.8,0.00026,0.0,0.02856]
[1779475264192,31.92,76604.99,50.8,0.00025,0.0,0.02811]
[1779475264326,31.92,76593.98,50.8,0.00024,0.0,0.027]
[1779475266883,31.92,76589.53,50.8,0.00024,0.0,0.02656]
[1779475267118,31.92,76590.12,50.8,0.00024,0.0,0.02662]
[1779475268893,31.92,76589.61,50.8,0.00024,0.0,0.02657]
[1779475270728,31.92,76591.85,50.8,0.00024,0.0,0.02679]
[1779475271906,31.92,76590.93,50.8,0.00024,0.0,0.0267]
[1779475271969,31.92,76578.71,50.8,0.00023,0.0,0.02552]
[1779475272727,31.92,76578.71,50.8,0.00023,0.0,0.02552]
[1779475273916,31.92,76573.7,50.8,0.00022,0.0,0.02505]
[1779475279145,31.92,76569.9,50.8,0.00022,0.0,0.0247]
[1779475284180,31.92,76569.66,50.8,0.00022,0.0,0.02468]
[1779475289215,31.92,76569.91,50.8,0.00022,0.0,0.0247]
[1779475294157,31.92,76568.18,50.8,0.00022,0.0,0.02434]
[1779475299285,31.92,76573.67,50.8,0.00022,0.0,0.02484]
[1779475305580,31.92,76580.64,50.8,0.00023,0.0,0.02549]
[1779475311371,31.92,76585.56,50.8,0.00023,0.0,0.02596]
[1779475316406,31.92,76583.2,50.8,0.00023,0.0,0.02573]
[1779475321441,31.92,76585.73,50.8,0.00023,0.0,0.02597]
[1779475325469,31.92,76572.36,50.8,0.00022,0.0,0.02472]
[1779475330504,31.92,76574.79,50.8,0.00022,0.0,0.02494]
[1779475335539,31.92,76574.3,50.8,0.00022,0.0,0.0249]
[1779475340580,31.92,76569.7,50.8,0.00022,0.0,0.02448]
[1779475345616,31.92,76569.63,50.8,0.00022,0.0,0.02447]
[1779475350651,31.92,76571.6,50.8,0.00022,0.0,0.02465]
[1779475355685,31.92,76571.78,50.8,0.00022,0.0,0.02446]
[1779475356362,31.92,76571.78,50.8,0.00022,0.0,0.02446]
[1779475356695,31.92,76580.22,50.8,0.00023,0.0,0.02524]
[1779475359114,31.92,76585.75,50.8,0.00023,0.0,0.02576]
[1779475368784,31.92,76586.82,50.8,0.00023,0.0,0.02586]
[1779475373820,31.92,76582.48,50.8,0.00023,0.0,0.02545]
[1779475378854,31.92,76576.16,50.8,0.00022,0.0,0.02486]
[1779475384895,31.92,76576.34,50.8,0.00022,0.0,0.02488]
[1779475389931,31.92,76578.13,50.8,0.00022,0.0,0.02504]
[1779475394966,31.92,76583.43,50.8,0.00023,0.0,0.02554]
[1779475400001,31.92,76584.76,50.8,0.00023,0.0,0.02567]
[1779475403022,31.92,76576.44,50.8,0.00022,0.0,0.02489]
[1779475408057,31.92,76572.56,50.8,0.00022,0.0,0.02453]
[1779475413092,31.92,76572.85,50.8,0.00022,0.0,0.02435]
[1779475418127,31.92,76575.95,50.8,0.00022,0.0,0.02463]
[1779475423162,31.92,76573.69,50.8,0.00022,0.0,0.02443]
[1779475428197,31.92,76570.9,50.8,0.00022,0.0,0.02418]
[1779475433232,31.92,76570.13,50.8,0.00021,0.0,0.02411]
[1779475438267,31.92,76556.67,50.8,0.0002,0.0,0.02293]
[1779475441288,31.92,76545.16,50.8,0.00019,0.0,0.02196]
[1779475443302,31.92,76534.87,50.8,0.00019,0.0,0.02113]
[1779475448338,31.92,76530.7,50.8,0.00018,0.0,0.0208]
[1779475452370,31.92,76519.61,50.8,0.00018,0.0,0.01995]
[1779475454384,31.92,76510.97,50.8,0.00017,0.0,0.01931]
[1779475459419,31.92,76509.07,50.8,0.00017,0.0,0.01917]
[1779475464455,31.92,76507.1,50.8,0.00017,0.0,0.01903]
[1779475469492,31.92,76509.12,50.8,0.00017,0.0,0.01918]
[1779475471505,31.92,76503.97,50.8,0.00016,0.0,0.01864]
[1779475476540,31.92,76503.42,50.8,0.00016,0.0,0.0186]
[1779475481574,31.92,76501.39,50.8,0.00016,0.0,0.01846]
[1779475486610,31.92,76503.96,50.8,0.00016,0.0,0.01864]
[1779475491645,31.92,76503.85,50.8,0.00016,0.0,0.01863]
[1779475496680,31.92,76504.71,50.8,0.00016,0.0,0.01869]
[1779475501718,31.92,76502.66,50.8,0.00016,0.0,0.01855]
[1779475506754,31.92,76501.69,50.8,0.00016,0.0,0.01848]
[1779475509341,31.92,76500.73,50.8,0.00016,0.0,0.01841]
[1779475509805,31.92,76476.59,50.8,0.00015,0.0,0.01679]
[1779475510835,31.92,76441.93,50.8,0.00013,0.0,0.0147]
[1779475511822,31.92,76457.76,50.8,0.00014,0.0,0.01562]
[1779475512642,31.92,76457.76,50.8,0.00014,0.0,0.01562]
[1779475513916,31.92,76455.81,50.8,0.00013,0.0,0.01551]
[1779475515648,31.92,76457.1,50.8,0.00013,0.0,0.01558]
[1779475516167,31.92,76457.1,50.8,0.00013,0.0,0.01558]
[1779475516868,31.92,76448.87,50.8,0.00013,0.0,0.0151]
[1779475517651,31.92,76448.87,50.8,0.00013,0.0,0.0151]
[1779475518883,31.92,76466.75,50.8,0.00014,0.0,0.01617]
[1779475520074,31.92,76466.75,50.8,0.00014,0.0,0.01617]
[1779475520914,31.92,76451.05,50.8,0.00013,0.0,0.01522]
[1779475521658,31.92,76451.05,50.8,0.00013,0.0,0.01522]
[1779475523103,31.92,76447.48,50.8,0.00013,0.0,0.01502]
[1779475523922,31.92,76436.79,50.8,0.00012,0.0,0.01441]
[1779475524675,31.92,76436.79,50.8,0.00012,0.0,0.01441]
[1779475526205,31.92,76432.13,50.8,0.00012,0.0,0.01415]
[1779475527979,31.92,76407.6,50.8,0.00011,0.0,0.01286]
[1779475528986,31.92,76393.55,50.8,0.0001,0.0,0.01217]
[1779475531047,31.92,76377.31,50.8,0.0001,0.0,0.01131]
[1779475532056,31.92,76353.74,50.8,9e-05,0.0,0.0103]
[1779475533081,31.92,76336.8,50.8,8e-05,0.0,0.00963]
[1779475534083,31.92,76327.01,50.8,8e-05,0.0,0.00926]
[1779475535094,31.92,76271.35,50.8,6e-05,0.0,0.0074]
[1779475535862,31.92,76271.35,50.8,6e-05,0.0,0.0074]
[1779475536101,31.92,76223.78,50.8,5e-05,0.0,0.00608]
[1779475538126,31.92,76214.97,50.8,5e-05,0.0,0.00587]
[1779475540153,31.92,76242.44,50.8,5e-05,0.0,0.00657]
[1779475540678,31.92,76242.44,50.8,5e-05,0.0,0.00657]
[1779475541169,31.92,76239.89,50.8,5e-05,0.0,0.0065]
[1779475542162,31.92,76227.74,50.8,5e-05,0.0,0.00618]
[1779475542421,31.92,76227.74,50.8,5e-05,0.0,0.00618]
[1779475543173,31.92,76227.11,50.8,5e-05,0.0,0.00617]
[1779475544180,31.92,76217.85,50.8,5e-05,0.0,0.00594]
[1779475545199,31.92,76227.41,50.8,5e-05,0.0,0.00618]
[1779475546202,31.92,76235.09,50.8,5e-05,0.0,0.00637]
[1779475549226,31.92,76244.56,50.8,5e-05,0.0,0.00663]
[1779475550233,31.92,76231.16,50.8,5e-05,0.0,0.00627]
[1779475552254,31.92,76246.94,50.8,6e-05,0.0,0.00669]
[1779475553270,31.92,76236.85,50.8,5e-05,0.0,0.00642]
[1779475554281,31.92,76219.17,50.8,5e-05,0.0,0.00597]
[1779475555296,31.92,76179.33,50.8,4e-05,0.0,0.00506]
[1779475556292,31.92,76171.45,50.8,4e-05,0.0,0.00489]
[1779475557243,31.92,76171.45,50.8,4e-05,0.0,0.00489]
[1779475557354,31.92,76165.87,50.8,4e-05,0.0,0.00478]
[1779475558351,31.92,76126.09,50.8,3e-05,0.0,0.00404]
[1779475558842,31.92,76126.09,50.8,3e-05,0.0,0.00404]
[1779475559360,31.92,76089.19,50.8,3e-05,0.0,0.00345]
[1779475560378,31.92,76055.89,50.8,2e-05,0.0,0.00299]
[1779475560636,31.92,76055.89,50.8,2e-05,0.0,0.00299]
[1779475560839,31.92,76055.89,50.8,2e-05,0.0,0.00299]
[1779475561376,31.92,76050.39,50.8,2e-05,0.0,0.00292]
[1779475562164,31.92,76050.39,50.8,2e-05,0.0,0.00292]
[1779475562402,31.92,76054.22,50.8,2e-05,0.0,0.00297]
[1779475563430,31.92,76088.59,50.8,3e-05,0.0,0.00344]
[1779475563873,31.92,76088.59,50.8,3e-05,0.0,0.00344]
[1779475564086,31.92,76088.59,50.8,3e-05,0.0,0.00344]
[1779475564413,31.92,76095.85,50.8,3e-05,0.0,0.00355]
[1779475565422,31.92,76102.99,50.8,3e-05,0.0,0.00366]
[1779475566957,31.92,76109.96,50.8,3e-05,0.0,0.00377]
[1779475567436,31.92,76101.96,50.8,3e-05,0.0,0.00365]
[1779475568442,31.92,76087.29,50.8,3e-05,0.0,0.00343]
[1779475568869,31.92,76087.29,50.8,3e-05,0.0,0.00343]
[1779475568975,31.92,76087.29,50.8,3e-05,0.0,0.00343]
[1779475569449,31.92,76081.37,50.8,3e-05,0.0,0.00334]
[1779475569730,31.92,76081.37,50.8,3e-05,0.0,0.00334]
[1779475570465,31.92,76064.31,50.8,2e-05,0.0,0.0031]
[1779475570970,31.92,76064.31,50.8,2e-05,0.0,0.0031]
[1779475571478,31.92,76044.31,50.8,2e-05,0.0,0.00285]
[1779475572479,31.92,76024.47,50.8,2e-05,0.0,0.00261]
[1779475572842,31.92,76024.47,50.8,2e-05,0.0,0.00261]
[1779475573444,31.92,76024.47,50.8,2e-05,0.0,0.00261]
[1779475574494,31.92,76026.66,50.8,2e-05,0.0,0.00264]
[1779475574534,31.92,76058.14,50.8,2e-05,0.0,0.00302]
[1779475575613,31.92,76058.14,50.8,2e-05,0.0,0.00302]
[1779475575636,31.92,76057.34,50.8,2e-05,0.0,0.00301]
[1779475576518,31.92,76079.07,50.8,3e-05,0.0,0.00331]
[1779475577792,31.92,76079.07,50.8,3e-05,0.0,0.00331]
[1779475577815,31.92,76113.66,50.8,3e-05,0.0,0.00383]
[1779475579237,31.92,76113.66,50.8,3e-05,0.0,0.00383]
[1779475579314,31.92,76130.95,50.8,3e-05,0.0,0.00413]
[1779475580438,31.92,76130.95,50.8,3e-05,0.0,0.00413]
[1779475579538,31.92,76142.83,50.8,3e-05,0.0,0.00434]
[1779475580600,31.92,76151.19,50.8,4e-05,0.0,0.0045]
[1779475582586,31.92,76135.38,50.8,3e-05,0.0,0.0042]
[1779475584302,31.92,76135.38,50.8,3e-05,0.0,0.0042]
[1779475584600,31.92,76146.51,50.8,4e-05,0.0,0.00441]
[1779475585688,31.92,76146.51,50.8,4e-05,0.0,0.00441]
[1779475587340,31.92,76152.17,50.8,4e-05,0.0,0.00451]
[1779475587629,31.92,76165.12,50.8,4e-05,0.0,0.00477]
[1779475588551,31.92,76165.12,50.8,4e-05,0.0,0.00477]
[1779475589585,31.92,76170.54,50.8,4e-05,0.0,0.00488]
[1779475590494,31.92,76197.56,50.8,4e-05,0.0,0.00546]
[1779475591036,31.92,76209.01,50.8,5e-05,0.0,0.00567]
[1779475591663,31.92,76192.13,50.8,4e-05,0.0,0.00528]
[1779475592680,31.92,76176.54,50.8,4e-05,0.0,0.00495]
[1779475594687,31.92,76187.03,50.8,4e-05,0.0,0.00517]
[1779475595547,31.92,76187.03,50.8,4e-05,0.0,0.00517]
[1779475596441,31.92,76187.03,50.8,4e-05,0.0,0.00517]
[1779475601357,31.92,76196.0,50.8,4e-05,0.0,0.00537]
[1779475603799,31.92,76185.23,50.8,4e-05,0.0,0.00513]
[1779475604120,31.92,76185.23,50.8,4e-05,0.0,0.00513]
[1779475604202,31.92,76180.09,50.8,4e-05,0.0,0.00502]
[1779475605175,31.92,76180.09,50.8,4e-05,0.0,0.00502]
[1779475605508,31.92,76188.38,50.8,4e-05,0.0,0.0052]
[1779475606389,31.92,76188.38,50.8,4e-05,0.0,0.0052]
[1779475609858,31.92,76187.07,50.8,4e-05,0.0,0.00517]
[1779475612847,31.92,76186.75,50.8,4e-05,0.0,0.00516]
[1779475612884,31.92,76197.54,50.8,4e-05,0.0,0.0054]
[1779475615477,31.92,76193.59,50.8,4e-05,0.0,0.00531]
[1779475615712,31.92,76194.74,50.8,4e-05,0.0,0.00534]
[1779475617170,31.92,76188.54,50.8,4e-05,0.0,0.0052]
[1779475617485,31.92,76188.54,50.8,4e-05,0.0,0.0052]
[1779475617524,31.92,76180.21,50.8,4e-05,0.0,0.00502]
[1779475618227,31.92,76180.21,50.8,4e-05,0.0,0.00502]
[1779475620890,31.92,76152.25,50.8,4e-05,0.0,0.00447]
[1779475621898,31.92,76129.54,50.8,3e-05,0.0,0.00406]
[1779475622587,31.92,76129.54,50.8,3e-05,0.0,0.00406]
[1779475622882,31.92,76129.54,50.8,3e-05,0.0,0.00406]
[1779475623277,31.92,76147.06,50.8,4e-05,0.0,0.00437]
[1779475624509,31.92,76147.06,50.8,4e-05,0.0,0.00437]
[1779475624547,31.92,76159.72,50.8,4e-05,0.0,0.00461]
[1779475624746,31.92,76159.72,50.8,4e-05,0.0,0.00461]
[1779475624922,31.92,76143.81,50.8,3e-05,0.0,0.00431]
[1779475625830,31.92,76143.81,50.8,3e-05,0.0,0.00431]
[1779475625930,31.92,76130.02,50.8,3e-05,0.0,0.00407]
[1779475629035,31.92,76133.98,50.8,3e-05,0.0,0.00414]
[1779475631268,31.92,76125.92,50.8,3e-05,0.0,0.004]
[1779475631514,31.92,76125.92,50.8,3e-05,0.0,0.004]
[1779475631544,31.92,76142.48,50.8,3e-05,0.0,0.00429]
[1779475631973,31.92,76170.91,50.8,4e-05,0.0,0.00483]
[1779475633261,31.92,76170.91,50.8,4e-05,0.0,0.00483]
[1779475633421,31.92,76170.91,50.8,4e-05,0.0,0.00483]
[1779475633448,31.92,76178.73,50.8,4e-05,0.0,0.00499]
[1779475634079,31.92,76178.73,50.8,4e-05,0.0,0.00499]
[1779475634114,31.92,76188.66,50.8,4e-05,0.0,0.00521]
[1779475635268,31.92,76188.66,50.8,4e-05,0.0,0.00521]
[1779475637015,31.92,76178.95,50.8,4e-05,0.0,0.005]
[1779475638060,31.92,76178.95,50.8,4e-05,0.0,0.005]
[1779475638150,31.92,76187.13,50.8,4e-05,0.0,0.00517]
[1779475639303,31.92,76187.13,50.8,4e-05,0.0,0.00517]
[1779475640040,31.92,76199.58,50.8,4e-05,0.0,0.00545]
[1779475641031,31.92,76199.58,50.8,4e-05,0.0,0.00545]
[1779475642394,31.92,76199.91,50.8,4e-05,0.0,0.00545]
[1779475642445,31.92,76215.69,50.8,5e-05,0.0,0.00582]
[1779475643145,31.92,76215.69,50.8,5e-05,0.0,0.00582]
[1779475644405,31.92,76210.78,50.8,5e-05,0.0,0.00571]
[1779475644519,31.92,76210.78,50.8,5e-05,0.0,0.00571]
[1779475645469,31.92,76206.76,50.8,5e-05,0.0,0.00561]
[1779475645577,31.92,76219.78,50.8,5e-05,0.0,0.00592]
[1779475645972,31.92,76219.78,50.8,5e-05,0.0,0.00592]
[1779475646459,31.92,76219.78,50.8,5e-05,0.0,0.00592]
[1779475647997,31.92,76224.05,50.8,5e-05,0.0,0.00603]
[1779475649485,31.92,76221.84,50.8,5e-05,0.0,0.00597]
[1779475651287,31.92,76218.78,50.8,5e-05,0.0,0.0059]
[1779475652250,31.92,76230.52,50.8,5e-05,0.0,0.00613]
[1779475652838,31.92,76230.52,50.8,5e-05,0.0,0.00613]
[1779475653369,31.92,76230.52,50.8,5e-05,0.0,0.00613]
[1779475653437,31.92,76241.23,50.8,5e-05,0.0,0.00641]
[1779475654532,31.92,76241.23,50.8,5e-05,0.0,0.00641]
[1779475655880,31.92,76239.33,50.8,5e-05,0.0,0.00636]
[1779475658528,31.92,76237.99,50.8,5e-05,0.0,0.00632]
[1779475659814,31.92,76238.5,50.8,5e-05,0.0,0.00634]
[1779475660303,31.92,76222.64,50.8,5e-05,0.0,0.00593]
[1779475661542,31.92,76222.64,50.8,5e-05,0.0,0.00593]
[1779475661636,31.92,76210.16,50.8,5e-05,0.0,0.00563]
[1779475662949,31.92,76208.5,50.8,5e-05,0.0,0.0056]
[1779475664603,31.92,76212.71,50.8,5e-05,0.0,0.00569]
[1779475664331,31.92,76220.46,50.8,5e-05,0.0,0.00588]
[1779475665822,31.92,76224.2,50.8,5e-05,0.0,0.00597]
[1779475667618,31.92,76231.22,50.8,5e-05,0.0,0.00615]
[1779475669243,31.92,76228.29,50.8,5e-05,0.0,0.00607]
[1779475670374,31.92,76214.77,50.8,5e-05,0.0,0.00574]
[1779475670886,31.92,76214.77,50.8,5e-05,0.0,0.00574]
[1779475671530,31.92,76214.77,50.8,5e-05,0.0,0.00574]
[1779475673895,31.92,76213.68,50.8,5e-05,0.0,0.00572]
[1779475676919,31.92,76224.21,50.8,5e-05,0.0,0.00597]
[1779475677030,31.92,76224.21,50.8,5e-05,0.0,0.00597]
[1779475678923,31.92,76236.04,50.8,5e-05,0.0,0.00627]
[1779475681542,31.92,76239.09,50.8,5e-05,0.0,0.00635]
[1779475682460,31.92,76254.16,50.8,6e-05,0.0,0.00676]
[1779475682939,31.92,76254.16,50.8,6e-05,0.0,0.00676]
[1779475684867,31.92,76262.9,50.8,6e-05,0.0,0.007]
[1779475686130,31.92,76264.49,50.8,6e-05,0.0,0.00705]
[1779475687947,31.92,76271.41,50.8,6e-05,0.0,0.00725]
[1779475688501,31.92,76279.69,50.8,6e-05,0.0,0.0075]
[1779475689129,31.92,76279.69,50.8,6e-05,0.0,0.0075]
[1779475690819,31.92,76270.89,50.8,6e-05,0.0,0.00724]
[1779475693137,31.92,76266.64,50.8,6e-05,0.0,0.00711]
[1779475698578,31.92,76270.78,50.8,6e-05,0.0,0.00723]
[1779475701599,31.92,76260.07,50.8,6e-05,0.0,0.00692]
[1779475704620,31.92,76269.0,50.8,6e-05,0.0,0.00718]
[1779475705631,31.92,76279.83,50.8,6e-05,0.0,0.0075]
[1779475705831,31.92,76279.83,50.8,6e-05,0.0,0.0075]
[1779475706635,31.92,76293.0,50.8,7e-05,0.0,0.00792]
[1779475708436,31.92,76294.05,50.8,7e-05,0.0,0.00795]
[1779475709284,31.92,76299.02,50.8,7e-05,0.0,0.00811]
[1779475710450,31.92,76299.77,50.8,7e-05,0.0,0.00814]
[1779475710988,31.92,76301.01,50.8,7e-05,0.0,0.00818]
[1779475711673,31.92,76286.13,50.8,6e-05,0.0,0.00762]
[1779475712457,31.92,76286.13,50.8,6e-05,0.0,0.00762]
[1779475715701,31.92,76295.82,50.8,7e-05,0.0,0.00793]
[1779475720736,31.92,76298.71,50.8,7e-05,0.0,0.00802]
[1779475725773,31.92,76295.7,50.8,7e-05,0.0,0.00793]
[1779475729801,31.92,76305.36,50.8,7e-05,0.0,0.00824]
[1779475734836,31.92,76305.71,50.8,7e-05,0.0,0.00825]
[1779475739870,31.92,76300.67,50.8,7e-05,0.0,0.00809]
[1779475745913,31.92,76301.21,50.8,7e-05,0.0,0.0081]
[1779475749947,31.92,76283.09,50.8,6e-05,0.0,0.00753]
[1779475754991,31.92,76283.48,50.8,6e-05,0.0,0.00754]
[1779475755991,31.92,76293.11,50.8,7e-05,0.0,0.00784]
[1779475761026,31.92,76299.02,50.8,7e-05,0.0,0.00803]
[1779475766061,31.92,76295.11,50.8,7e-05,0.0,0.00791]
[1779475767068,31.92,76284.03,50.8,6e-05,0.0,0.00756]
[1779475771096,31.92,76273.81,50.8,6e-05,0.0,0.00718]
[1779475776136,31.92,76270.21,50.8,6e-05,0.0,0.00707]
[1779475778150,31.92,76278.99,50.8,6e-05,0.0,0.00733]
[1779475782178,31.92,76291.43,50.8,6e-05,0.0,0.00771]
[1779475783953,31.92,76294.01,50.8,6e-05,0.0,0.00779]
[1779475784332,31.92,76294.01,50.8,6e-05,0.0,0.00779]
[1779475787214,31.92,76283.69,50.8,6e-05,0.0,0.00747]
[1779475788221,31.92,76273.03,50.8,6e-05,0.0,0.00715]
[1779475790239,31.92,76259.88,50.8,6e-05,0.0,0.00678]
[1779475795274,31.92,76259.44,50.8,6e-05,0.0,0.00677]
[1779475800310,31.92,76259.62,50.8,6e-05,0.0,0.00677]
[1779475805352,31.92,76252.52,50.8,5e-05,0.0,0.00658]
[1779475806359,31.92,76260.63,50.8,6e-05,0.0,0.0068]
[1779475811394,31.92,76257.83,50.8,6e-05,0.0,0.00672]
[1779475816429,31.92,76250.83,50.8,5e-05,0.0,0.00653]
[1779475821464,31.92,76254.11,50.8,5e-05,0.0,0.00662]
[1779475823479,31.92,76262.99,50.8,6e-05,0.0,0.00687]
[1779475828515,31.92,76264.94,50.8,6e-05,0.0,0.00692]
[1779475833550,31.92,76272.9,50.8,6e-05,0.0,0.00708]
[1779475838586,31.92,76277.68,50.8,6e-05,0.0,0.00722]
[1779475838938,31.92,76277.68,50.8,6e-05,0.0,0.00722]
[1779475842614,31.92,76292.15,50.8,6e-05,0.0,0.00766]
[1779475846642,31.92,76303.06,50.8,7e-05,0.0,0.00801]
[1779475851677,31.92,76309.3,50.8,7e-05,0.0,0.00821]
[1779475856712,31.92,76308.26,50.8,7e-05,0.0,0.00818]
[1779475861764,31.92,76310.54,50.8,7e-05,0.0,0.00825]
[1779475863822,31.92,76333.13,50.8,8e-05,0.0,0.00904]
[1779475867855,31.92,76347.1,50.8,8e-05,0.0,0.00956]
[1779475870872,31.92,76331.18,50.8,8e-05,0.0,0.00897]
[1779475875908,31.92,76333.24,50.8,8e-05,0.0,0.00904]
[1779475880943,31.92,76332.02,50.8,8e-05,0.0,0.009]
[1779475885978,31.92,76321.62,50.8,7e-05,0.0,0.00863]
[1779475891013,31.92,76327.27,50.8,7e-05,0.0,0.00874]
[1779475896051,31.92,76328.77,50.8,7e-05,0.0,0.0088]
[1779475898065,31.92,76337.66,50.8,8e-05,0.0,0.00912]
[1779475901086,31.92,76346.12,50.8,8e-05,0.0,0.00943]
[1779475906121,31.92,76340.95,50.8,8e-05,0.0,0.00924]
[1779475911156,31.92,76344.75,50.8,8e-05,0.0,0.00938]
[1779475916190,31.92,76342.59,50.8,8e-05,0.0,0.0093]
[1779475921226,31.92,76347.44,50.8,8e-05,0.0,0.00948]
[1779475924246,31.92,76358.19,50.8,8e-05,0.0,0.0099]
[1779475929282,31.92,76364.02,50.8,9e-05,0.0,0.01013]
[1779475931296,31.92,76371.78,50.8,9e-05,0.0,0.01045]
[1779475936331,31.92,76368.98,50.8,9e-05,0.0,0.01034]
[1779475941365,31.92,76363.19,50.8,9e-05,0.0,0.0101]
[1779475946409,31.92,76364.1,50.8,9e-05,0.0,0.01014]
[1779475952451,31.92,76371.1,50.8,9e-05,0.0,0.01032]
[1779475957486,31.92,76379.62,50.8,9e-05,0.0,0.01068]
[1779475962521,31.92,76376.89,50.8,9e-05,0.0,0.01057]
[1779475963528,31.92,76384.91,50.8,9e-05,0.0,0.01091]
[1779475968563,31.92,76392.46,50.8,0.0001,0.0,0.01124]
[1779475973598,31.92,76382.24,50.8,9e-05,0.0,0.01079]
[1779475978635,31.92,76376.91,50.8,9e-05,0.0,0.01057]
[1779475983670,31.92,76382.72,50.8,9e-05,0.0,0.01081]
[1779475986691,31.92,76391.23,50.8,0.0001,0.0,0.01119]
[1779475991729,31.92,76398.31,50.8,0.0001,0.0,0.0115]
[1779475992735,31.92,76390.57,50.8,0.0001,0.0,0.01116]
[1779475997770,31.92,76388.28,50.8,9e-05,0.0,0.01106]
[1779476002805,31.92,76395.84,50.8,0.0001,0.0,0.01139]
[1779476004819,31.92,76406.01,50.8,0.0001,0.0,0.01186]
[1779476009854,31.92,76410.43,50.8,0.0001,0.0,0.01207]
[1779476012875,31.92,76431.55,50.8,0.00011,0.0,0.01299]
[1779476017910,31.92,76428.82,50.8,0.00011,0.0,0.01285]
[1779476022946,31.92,76428.68,50.8,0.00011,0.0,0.01285]
[1779476027981,31.92,76429.22,50.8,0.00011,0.0,0.01287]
[1779476033019,31.92,76430.1,50.8,0.00011,0.0,0.01292]
[1779476038054,31.92,76429.68,50.8,0.00011,0.0,0.0129]
[1779476043102,31.92,76422.33,50.8,0.00011,0.0,0.01253]
[1779476048135,31.92,76428.3,50.8,0.00011,0.0,0.01283]
[1779476053170,31.92,76428.99,50.8,0.00011,0.0,0.01286]
[1779476054177,31.92,76438.86,50.8,0.00012,0.0,0.01337]
[1779476056191,31.92,76455.34,50.8,0.00012,0.0,0.01426]
[1779476061226,31.92,76458.42,50.8,0.00012,0.0,0.01443]
[1779476066261,31.92,76461.51,50.8,0.00013,0.0,0.01461]
[1779476071296,31.92,76467.06,50.8,0.00013,0.0,0.01479]
[1779476074317,31.92,76458.67,50.8,0.00012,0.0,0.01431]
[1779476079353,31.92,76457.9,50.8,0.00012,0.0,0.01427]
[1779476082374,31.92,76470.12,50.8,0.00013,0.0,0.01497]
[1779476087418,31.92,76477.32,50.8,0.00013,0.0,0.01539]
[1779476090439,31.92,76485.02,50.8,0.00014,0.0,0.01585]
[1779476095475,31.92,76489.2,50.8,0.00014,0.0,0.01611]
[1779476096532,31.92,76489.2,50.8,0.00014,0.0,0.01611]
[1779476098496,31.92,76478.93,50.8,0.00013,0.0,0.01549]
[1779476099270,31.92,76478.93,50.8,0.00013,0.0,0.01549]
[1779476103531,31.92,76468.21,50.8,0.00013,0.0,0.01485]
[1779476108567,31.92,76469.43,50.8,0.00013,0.0,0.01493]
[1779476113602,31.92,76467.2,50.8,0.00013,0.0,0.0148]
[1779476118638,31.92,76465.07,50.8,0.00013,0.0,0.01467]
[1779476123673,31.92,76460.51,50.8,0.00012,0.0,0.01442]
[1779476128708,31.92,76455.14,50.8,0.00012,0.0,0.01412]
[1779476133744,31.92,76458.33,50.8,0.00012,0.0,0.01416]
[1779476138779,31.92,76460.48,50.8,0.00012,0.0,0.01428]
[1779476143815,31.92,76467.47,50.8,0.00013,0.0,0.01468]
[1779476144821,31.92,76475.2,50.8,0.00013,0.0,0.01512]
[1779476145828,31.92,76484.61,50.8,0.00014,0.0,0.01569]
[1779476149857,31.92,76492.54,50.8,0.00014,0.0,0.01617]
[1779476154892,31.92,76496.43,50.8,0.00014,0.0,0.01642]
[1779476159927,31.92,76498.19,50.8,0.00014,0.0,0.01653]
[1779476164962,31.92,76506.13,50.8,0.00015,0.0,0.01705]
[1779476169999,31.92,76503.9,50.8,0.00015,0.0,0.0169]
[1779476175034,31.92,76505.41,50.8,0.00015,0.0,0.017]
[1779476180069,31.92,76510.9,50.8,0.00015,0.0,0.01736]
[1779476185104,31.92,76504.85,50.8,0.00015,0.0,0.01696]
[1779476190140,31.92,76505.33,50.8,0.00015,0.0,0.01699]
[1779476195175,31.92,76499.27,50.8,0.00014,0.0,0.01645]
[1779476200210,31.92,76493.15,50.8,0.00014,0.0,0.01607]
[1779476205245,31.92,76485.56,50.8,0.00014,0.0,0.0156]
[1779476210280,31.92,76485.86,50.8,0.00014,0.0,0.01562]
[1779476215315,31.92,76482.21,50.8,0.00013,0.0,0.0154]
[1779476220350,31.92,76476.95,50.8,0.00013,0.0,0.01509]
[1779476225385,31.92,76468.08,50.8,0.00013,0.0,0.01458]
[1779476230420,31.92,76458.43,50.8,0.00012,0.0,0.01404]
[1779476235455,31.92,76455.37,50.8,0.00012,0.0,0.01387]
[1779476238476,31.92,76462.96,50.8,0.00012,0.0,0.01429]
[1779476243511,31.92,76458.64,50.8,0.00012,0.0,0.01405]
[1779476246532,31.92,76450.18,50.8,0.00012,0.0,0.01359]
[1779476248547,31.92,76441.44,50.8,0.00011,0.0,0.01313]
[1779476251567,31.92,76435.47,50.8,0.00011,0.0,0.01271]
[1779476256601,31.92,76432.99,50.8,0.00011,0.0,0.01259]
[1779476261637,31.92,76432.79,50.8,0.00011,0.0,0.01258]
[1779476266672,31.92,76433.07,50.8,0.00011,0.0,0.01259]
[1779476271707,31.92,76433.75,50.8,0.00011,0.0,0.01262]
[1779476276742,31.92,76434.1,50.8,0.00011,0.0,0.01264]
[1779476281778,31.92,76435.44,50.8,0.00011,0.0,0.01271]
[1779476283791,31.92,76427.16,50.8,0.00011,0.0,0.0123]
[1779476285805,31.92,76438.17,50.8,0.00011,0.0,0.01284]
[1779476290840,31.92,76439.84,50.8,0.00011,0.0,0.01293]
[1779476295875,31.92,76439.17,50.8,0.00011,0.0,0.0129]
[1779476300910,31.92,76437.81,50.8,0.00011,0.0,0.01283]
[1779476305945,31.92,76440.76,50.8,0.00011,0.0,0.01298]
[1779476310980,31.92,76436.81,50.8,0.00011,0.0,0.01278]
[1779476316016,31.92,76436.51,50.8,0.00011,0.0,0.01264]
[1779476321051,31.92,76436.48,50.8,0.00011,0.0,0.01264]
[1779476326086,31.92,76441.04,50.8,0.00011,0.0,0.01287]
[1779476331120,31.92,76443.78,50.8,0.00011,0.0,0.01301]
[1779476335149,31.92,76435.14,50.8,0.00011,0.0,0.01257]
[1779476340184,31.92,76429.65,50.8,0.00011,0.0,0.0123]
[1779476345219,31.92,76430.78,50.8,0.00011,0.0,0.01236]
[1779476350254,31.92,76431.21,50.8,0.00011,0.0,0.01238]
[1779476355289,31.92,76436.53,50.8,0.00011,0.0,0.01264]
[1779476360324,31.92,76442.38,50.8,0.00011,0.0,0.01294]
[1779476365359,31.92,76443.56,50.8,0.00011,0.0,0.013]
[1779476370395,31.92,76445.76,50.8,0.00011,0.0,0.01311]
[1779476372409,31.92,76458.1,50.8,0.00012,0.0,0.01363]
[1779476378450,31.92,76458.98,50.8,0.00012,0.0,0.01368]
[1779476381472,31.92,76450.47,50.8,0.00011,0.0,0.01323]
[1779476386507,31.92,76443.41,50.8,0.00011,0.0,0.01287]
[1779476391542,31.92,76443.68,50.8,0.00011,0.0,0.01288]
[1779476394953,31.92,76444.17,50.8,0.00011,0.0,0.01291]
[1779476395005,31.92,76444.17,50.8,0.00011,0.0,0.01291]
[1779476400610,31.92,76453.3,50.8,0.00012,0.0,0.01338]
[1779476401849,31.92,76453.3,50.8,0.00012,0.0,0.01338]
[1779476403002,31.92,76448.03,50.8,0.00011,0.0,0.0131]
[1779476404471,31.92,76454.87,50.8,0.00012,0.0,0.01346]
[1779476406050,31.92,76453.43,50.8,0.00012,0.0,0.01339]
[1779476406108,31.92,76435.74,50.8,0.00011,0.0,0.01248]
[1779476406738,31.92,76435.74,50.8,0.00011,0.0,0.01248]
[1779476409028,31.92,76432.64,50.8,0.00011,0.0,0.01233]
[1779476417732,31.92,76418.92,50.8,0.0001,0.0,0.01168]
[1779476422767,31.92,76423.17,50.8,0.0001,0.0,0.01188]
[1779476427806,31.92,76425.05,50.8,0.0001,0.0,0.01197]
[1779476432841,31.92,76423.79,50.8,0.0001,0.0,0.0118]
[1779476437876,31.92,76425.35,50.8,0.0001,0.0,0.01187]
[1779476441908,31.92,76433.11,50.8,0.00011,0.0,0.01224]
[1779476446943,31.92,76436.52,50.8,0.00011,0.0,0.01241]
[1779476451978,31.92,76435.74,50.8,0.00011,0.0,0.01237]
[1779476457013,31.92,76431.89,50.8,0.0001,0.0,0.01218]
[1779476462048,31.92,76433.51,50.8,0.00011,0.0,0.01226]
[1779476466076,31.92,76443.29,50.8,0.00011,0.0,0.01274]
[1779476471111,31.92,76445.63,50.8,0.00011,0.0,0.01286]
[1779476473125,31.92,76463.36,50.8,0.00012,0.0,0.01379]
[1779476478160,31.92,76470.35,50.8,0.00012,0.0,0.01417]
[1779476483199,31.92,76478.25,50.8,0.00013,0.0,0.01462]
[1779476488232,31.92,76483.62,50.8,0.00013,0.0,0.01493]
[1779476493267,31.92,76503.46,50.8,0.00014,0.0,0.01598]
[1779476498302,31.92,76498.01,50.8,0.00014,0.0,0.01564]
[1779476503337,31.92,76498.34,50.8,0.00014,0.0,0.01566]
[1779476508381,31.92,76498.73,50.8,0.00014,0.0,0.01568]
[1779476513413,31.92,76504.18,50.8,0.00014,0.0,0.01602]
[1779476514480,31.92,76504.18,50.8,0.00014,0.0,0.01602]
[1779476515444,31.92,76472.74,50.8,0.00012,0.0,0.01417]
[1779476516447,31.92,76461.76,50.8,0.00012,0.0,0.01357]
[1779476518767,31.92,76463.18,50.8,0.00012,0.0,0.01365]
[1779476520698,31.92,76464.13,50.8,0.00012,0.0,0.0137]
[1779476522988,31.92,76473.4,50.8,0.00012,0.0,0.01421]
[1779476526998,31.92,76481.87,50.8,0.00013,0.0,0.01469]
[1779476532560,31.92,76475.99,50.8,0.00012,0.0,0.01435]
[1779476537595,31.92,76475.4,50.8,0.00012,0.0,0.01432]
[1779476538601,31.92,76467.74,50.8,0.00012,0.0,0.0139]
[1779476543637,31.92,76463.87,50.8,0.00012,0.0,0.01369]
[1779476547665,31.92,76471.7,50.8,0.00012,0.0,0.01411]
[1779476552707,31.92,76471.57,50.8,0.00012,0.0,0.01398]
[1779476555730,31.92,76462.71,50.8,0.00012,0.0,0.0135]
[1779476560766,31.92,76458.83,50.8,0.00012,0.0,0.01329]
[1779476566809,31.92,76457.6,50.8,0.00011,0.0,0.01323]
[1779476568923,31.92,76458.12,50.8,0.00011,0.0,0.01326]
[1779476569850,31.92,76402.24,50.8,9e-05,0.0,0.01062]
[1779476570846,31.92,76386.56,50.8,8e-05,0.0,0.00997]
[1779476572435,31.92,76386.56,50.8,8e-05,0.0,0.00997]
[1779476576824,31.92,76391.36,50.8,9e-05,0.0,0.01016]
[1779476576892,31.92,76383.7,50.8,8e-05,0.0,0.00986]
[1779476578456,31.92,76383.7,50.8,8e-05,0.0,0.00986]
[1779476578473,31.92,76373.19,50.8,8e-05,0.0,0.00945]
[1779476579913,31.92,76361.11,50.8,8e-05,0.0,0.009]
[1779476580906,31.92,76361.11,50.8,8e-05,0.0,0.009]
[1779476582601,31.92,76357.14,50.8,7e-05,0.0,0.00885]
[1779476582983,31.92,76359.44,50.8,8e-05,0.0,0.00894]
[1779476583039,31.92,76343.23,50.8,7e-05,0.0,0.00837]
[1779476584479,31.92,76343.23,50.8,7e-05,0.0,0.00837]
[1779476590013,31.92,76347.99,50.8,7e-05,0.0,0.00853]
[1779476591017,31.92,76362.07,50.8,8e-05,0.0,0.00903]
[1779476596054,31.92,76361.3,50.8,8e-05,0.0,0.009]
[1779476598068,31.92,76341.43,50.8,7e-05,0.0,0.0083]
[1779476600082,31.92,76349.25,50.8,7e-05,0.0,0.00857]
[1779476602096,31.92,76357.21,50.8,7e-05,0.0,0.00885]
[1779476604113,31.92,76365.17,50.8,8e-05,0.0,0.00915]
[1779476606129,31.92,76384.66,50.8,8e-05,0.0,0.00989]
[1779476611165,31.92,76359.56,50.8,7e-05,0.0,0.00885]
[1779476613179,31.92,76351.81,50.8,7e-05,0.0,0.00858]
[1779476618214,31.92,76352.86,50.8,7e-05,0.0,0.00861]
[1779476623249,31.92,76359.78,50.8,7e-05,0.0,0.00886]
[1779476625263,31.92,76340.42,50.8,7e-05,0.0,0.00819]
[1779476630298,31.92,76337.96,50.8,7e-05,0.0,0.00811]
[1779476633319,31.92,76346.36,50.8,7e-05,0.0,0.00839]
[1779476638354,31.92,76340.67,50.8,7e-05,0.0,0.0082]
[1779476640371,31.92,76331.43,50.8,7e-05,0.0,0.00789]
[1779476645411,31.92,76315.12,50.8,6e-05,0.0,0.00738]
[1779476647428,31.92,76307.15,50.8,6e-05,0.0,0.00714]
[1779476652467,31.92,76323.66,50.8,6e-05,0.0,0.00764]
[1779476654482,31.92,76334.61,50.8,7e-05,0.0,0.008]
[1779476655490,31.92,76345.31,50.8,7e-05,0.0,0.00835]
[1779476660524,31.92,76349.83,50.8,7e-05,0.0,0.00851]
[1779476665559,31.92,76351.36,50.8,7e-05,0.0,0.00856]
[1779476670599,31.92,76359.37,50.8,7e-05,0.0,0.00884]
[1779476675634,31.92,76364.96,50.8,8e-05,0.0,0.00896]
[1779476680668,31.92,76366.43,50.8,8e-05,0.0,0.00901]
[1779476685705,31.92,76368.52,50.8,8e-05,0.0,0.00909]
[1779476687719,31.92,76360.27,50.8,7e-05,0.0,0.00879]
[1779476688726,31.92,76352.33,50.8,7e-05,0.0,0.00851]
[1779476691747,31.92,76334.72,50.8,7e-05,0.0,0.00792]
[1779476692754,31.92,76323.96,50.8,6e-05,0.0,0.00758]
[1779476693762,31.92,76313.63,50.8,6e-05,0.0,0.00726]
[1779476698797,31.92,76318.13,50.8,6e-05,0.0,0.0074]
[1779476701817,31.92,76305.23,50.8,6e-05,0.0,0.00701]
[1779476702825,31.92,76297.1,50.8,6e-05,0.0,0.00678]
[1779476707860,31.92,76292.5,50.8,6e-05,0.0,0.00665]
[1779476711888,31.92,76301.75,50.8,6e-05,0.0,0.00691]
[1779476715916,31.92,76292.63,50.8,6e-05,0.0,0.00666]
[1779476716377,31.92,76292.63,50.8,6e-05,0.0,0.00666]
[1779476716475,31.92,76292.63,50.8,6e-05,0.0,0.00666]
[1779476720951,31.92,76302.54,50.8,6e-05,0.0,0.00694]
[1779476724979,31.92,76293.28,50.8,6e-05,0.0,0.00668]
[1779476728986,31.92,76287.67,50.8,5e-05,0.0,0.00652]
[1779476734046,31.92,76298.71,50.8,6e-05,0.0,0.00676]
[1779476737067,31.92,76308.79,50.8,6e-05,0.0,0.00705]
[1779476742105,31.92,76309.32,50.8,6e-05,0.0,0.00706]
[1779476747141,31.92,76313.76,50.8,6e-05,0.0,0.00719]
[1779476752176,31.92,76313.03,50.8,6e-05,0.0,0.00717]
[1779476757211,31.92,76309.17,50.8,6e-05,0.0,0.00706]
[1779476763143,31.92,76302.75,50.8,6e-05,0.0,0.00687]
[1779476770302,31.92,76290.28,50.8,5e-05,0.0,0.00653]
[1779476772316,31.92,76279.95,50.8,5e-05,0.0,0.00625]
[1779476776345,31.92,76263.03,50.8,5e-05,0.0,0.00582]
[1779476778360,31.92,76272.19,50.8,5e-05,0.0,0.00605]
[1779476779368,31.92,76280.26,50.8,5e-05,0.0,0.00626]
[1779476782392,31.92,76269.06,50.8,5e-05,0.0,0.00597]
[1779476787428,31.92,76275.05,50.8,5e-05,0.0,0.00612]
[1779476792462,31.92,76281.08,50.8,5e-05,0.0,0.00622]
[1779476796491,31.92,76270.15,50.8,5e-05,0.0,0.00594]
[1779476798505,31.92,76280.33,50.8,5e-05,0.0,0.0062]
[1779476802536,31.92,76288.05,50.8,5e-05,0.0,0.0064]
[1779476806565,31.92,76277.09,50.8,5e-05,0.0,0.00611]
[1779476811603,31.92,76274.29,50.8,5e-05,0.0,0.00604]
[1779476816640,31.92,76270.48,50.8,5e-05,0.0,0.00595]
[1779476819661,31.92,76278.96,50.8,5e-05,0.0,0.00616]
[1779476821675,31.92,76287.9,50.8,5e-05,0.0,0.00639]
[1779476826710,31.92,76287.17,50.8,5e-05,0.0,0.00637]
[1779476830738,31.92,76297.93,50.8,6e-05,0.0,0.00667]
[1779476835773,31.92,76302.18,50.8,6e-05,0.0,0.00679]
[1779476840808,31.92,76304.43,50.8,6e-05,0.0,0.00685]
[1779476845843,31.92,76303.7,50.8,6e-05,0.0,0.00683]
[1779476850878,31.92,76304.23,50.8,6e-05,0.0,0.00684]
[1779476853901,31.92,76294.71,50.8,5e-05,0.0,0.00651]
[1779476854908,31.92,76281.78,50.8,5e-05,0.0,0.00617]
[1779476856927,31.92,76269.82,50.8,5e-05,0.0,0.00587]
[1779476861961,31.92,76275.51,50.8,5e-05,0.0,0.00601]
[1779476866997,31.92,76268.54,50.8,5e-05,0.0,0.00584]
[1779476872046,31.92,76264.63,50.8,5e-05,0.0,0.00574]
[1779476877081,31.92,76262.87,50.8,5e-05,0.0,0.0057]
[1779476879095,31.92,76253.51,50.8,5e-05,0.0,0.00548]
[1779476884133,31.92,76238.81,50.8,4e-05,0.0,0.00515]
[1779476885140,31.92,76229.59,50.8,4e-05,0.0,0.00495]
[1779476888161,31.92,76221.78,50.8,4e-05,0.0,0.00479]
[1779476893197,31.92,76215.97,50.8,4e-05,0.0,0.00467]
[1779476898232,31.92,76205.93,50.8,4e-05,0.0,0.00448]
[1779476899246,31.92,76196.98,50.8,4e-05,0.0,0.00431]
[1779476901254,31.92,76210.39,50.8,4e-05,0.0,0.00456]
[1779476906289,31.92,76216.3,50.8,4e-05,0.0,0.00468]
[1779476907056,31.92,76216.3,50.8,4e-05,0.0,0.00468]
[1779476908303,31.92,76197.5,50.8,4e-05,0.0,0.00432]
[1779476909505,31.92,76197.02,50.8,4e-05,0.0,0.00431]
[1779476909892,31.92,76197.02,50.8,4e-05,0.0,0.00431]
[1779476910317,31.92,76205.54,50.8,4e-05,0.0,0.00447]
[1779476911480,31.92,76208.89,50.8,4e-05,0.0,0.00449]
[1779476913131,31.92,76209.76,50.8,4e-05,0.0,0.0045]
[1779476914518,31.92,76208.91,50.8,4e-05,0.0,0.00449]
[1779476921394,31.92,76195.05,50.8,3e-05,0.0,0.00423]
[1779476923408,31.92,76206.83,50.8,4e-05,0.0,0.00445]
[1779476925422,31.92,76216.17,50.8,4e-05,0.0,0.00463]
[1779476930457,31.92,76211.0,50.8,4e-05,0.0,0.00453]
[1779476931486,31.92,76211.0,50.8,4e-05,0.0,0.00453]
[1779476931590,31.92,76202.27,50.8,4e-05,0.0,0.00436]
[1779476932471,31.92,76194.57,50.8,3e-05,0.0,0.00422]
[1779476934202,31.92,76194.57,50.8,3e-05,0.0,0.00422]
[1779476934570,31.92,76192.32,50.8,3e-05,0.0,0.00418]
[1779476936249,31.92,76192.88,50.8,3e-05,0.0,0.00419]
[1779476941534,31.92,76198.5,50.8,3e-05,0.0,0.00429]
[1779476943835,31.92,76192.28,50.8,3e-05,0.0,0.00418]
[1779476943867,31.92,76177.01,50.8,3e-05,0.0,0.00391]
[1779476945354,31.92,76177.01,50.8,3e-05,0.0,0.00391]
[1779476944555,31.92,76163.08,50.8,3e-05,0.0,0.00368]
[1779476946689,31.92,76163.53,50.8,3e-05,0.0,0.00369]
[1779476952613,31.92,76177.01,50.8,3e-05,0.0,0.00391]
[1779476956640,31.92,76155.71,50.8,3e-05,0.0,0.00357]
[1779476961676,31.92,76157.39,50.8,3e-05,0.0,0.00359]
[1779476966719,31.92,76159.96,50.8,3e-05,0.0,0.00364]
[1779476971755,31.92,76154.28,50.8,3e-05,0.0,0.00351]
[1779476972762,31.92,76145.23,50.8,3e-05,0.0,0.00337]
[1779476973769,31.92,76153.76,50.8,3e-05,0.0,0.0035]
[1779476977797,31.92,76163.2,50.8,3e-05,0.0,0.00365]
[1779476980818,31.92,76154.67,50.8,3e-05,0.0,0.00351]
[1779476982832,31.92,76166.03,50.8,3e-05,0.0,0.00369]
[1779476987867,31.92,76160.65,50.8,3e-05,0.0,0.00361]
[1779476989881,31.92,76172.91,50.8,3e-05,0.0,0.0038]
[1779476993910,31.92,76165.22,50.8,3e-05,0.0,0.00368]
[1779476998946,31.92,76159.68,50.8,3e-05,0.0,0.00359]
[1779477002976,31.92,76142.02,50.8,3e-05,0.0,0.00333]
[1779477005010,31.92,76157.04,50.8,3e-05,0.0,0.00355]
[1779477005964,31.92,76157.04,50.8,3e-05,0.0,0.00355]
[1779477006216,31.92,76157.04,50.8,3e-05,0.0,0.00355]
[1779477008044,31.92,76148.4,50.8,3e-05,0.0,0.00342]
[1779477010056,31.92,76140.74,50.8,3e-05,0.0,0.00331]
[1779477015093,31.92,76156.42,50.8,3e-05,0.0,0.00354]
[1779477018114,31.92,76169.04,50.8,3e-05,0.0,0.00374]
[1779477021051,31.92,76173.42,50.8,3e-05,0.0,0.00381]
[1779477022142,31.92,76186.38,50.8,3e-05,0.0,0.00403]
[1779477025164,31.92,76194.7,50.8,3e-05,0.0,0.00418]
[1779477027177,31.92,76186.77,50.8,3e-05,0.0,0.00404]
[1779477031206,31.92,76180.35,50.8,3e-05,0.0,0.00388]
[1779477033221,31.92,76190.06,50.8,3e-05,0.0,0.00405]
[1779477038257,31.92,76181.59,50.8,3e-05,0.0,0.0039]
[1779477040272,31.92,76169.54,50.8,3e-05,0.0,0.00371]
[1779477045307,31.92,76175.31,50.8,3e-05,0.0,0.0038]
[1779477050342,31.92,76182.11,50.8,3e-05,0.0,0.00391]
[1779477051553,31.92,76184.84,50.8,3e-05,0.0,0.00396]
[1779477057391,31.92,76184.05,50.8,3e-05,0.0,0.00395]
[1779477062427,31.92,76186.81,50.8,3e-05,0.0,0.00399]
[1779477063434,31.92,76196.16,50.8,3e-05,0.0,0.00416]
[1779477068470,31.92,76192.84,50.8,3e-05,0.0,0.0041]
[1779477071490,31.92,76200.84,50.8,3e-05,0.0,0.00424]
[1779477076526,31.92,76206.66,50.8,4e-05,0.0,0.00435]
[1779477081561,31.92,76208.95,50.8,4e-05,0.0,0.00439]
[1779477086597,31.92,76209.45,50.8,4e-05,0.0,0.0044]
[1779477091632,31.92,76210.15,50.8,4e-05,0.0,0.00437]
[1779477096668,31.92,76215.98,50.8,4e-05,0.0,0.00448]
[1779477101704,31.92,76205.94,50.8,4e-05,0.0,0.00429]
[1779477105218,31.92,76206.75,50.8,4e-05,0.0,0.0043]
[1779477112781,31.92,76215.62,50.8,4e-05,0.0,0.00447]
[1779477117816,31.92,76216.01,50.8,4e-05,0.0,0.00448]
[1779477122851,31.92,76212.84,50.8,4e-05,0.0,0.00442]
[1779477124865,31.92,76204.41,50.8,3e-05,0.0,0.00426]
[1779477129900,31.92,76205.2,50.8,3e-05,0.0,0.00427]
[1779477134936,31.92,76203.5,50.8,3e-05,0.0,0.00424]
[1779477139970,31.92,76199.61,50.8,3e-05,0.0,0.00417]
[1779477143999,31.92,76191.62,50.8,3e-05,0.0,0.00403]
[1779477149034,31.92,76195.8,50.8,3e-05,0.0,0.0041]
[1779477154070,31.92,76197.74,50.8,3e-05,0.0,0.00409]
[1779477159107,31.92,76196.09,50.8,3e-05,0.0,0.00406]
[1779477164140,31.92,76198.32,50.8,3e-05,0.0,0.0041]
[1779477170182,31.92,76198.85,50.8,3e-05,0.0,0.00411]
[1779477172872,31.92,76198.58,50.8,3e-05,0.0,0.00411]
[1779477178239,31.92,76214.0,50.8,4e-05,0.0,0.00439]
[1779477180253,31.92,76199.11,50.8,3e-05,0.0,0.00412]
[1779477181260,31.92,76190.21,50.8,3e-05,0.0,0.00396]
[1779477186299,31.92,76187.06,50.8,3e-05,0.0,0.00391]
[1779477191335,31.92,76187.51,50.8,3e-05,0.0,0.00392]
[1779477194356,31.92,76199.57,50.8,3e-05,0.0,0.00413]
[1779477199391,31.92,76198.73,50.8,3e-05,0.0,0.00411]
[1779477202412,31.92,76190.82,50.8,3e-05,0.0,0.00397]
[1779477203420,31.92,76174.87,50.8,3e-05,0.0,0.00371]
[1779477205830,31.92,76168.57,50.8,3e-05,0.0,0.00361]
[1779477206886,31.92,76166.21,50.8,3e-05,0.0,0.00357]
[1779477209463,31.92,76156.38,50.8,3e-05,0.0,0.00342]
[1779477211480,31.92,76171.29,50.8,3e-05,0.0,0.00361]
[1779477216512,31.92,76173.23,50.8,3e-05,0.0,0.00364]
[1779477221548,31.92,76175.02,50.8,3e-05,0.0,0.00367]
[1779477225577,31.92,76166.95,50.8,3e-05,0.0,0.00354]
[1779477226584,31.92,76154.25,50.8,3e-05,0.0,0.00335]
[1779477230615,31.92,76145.62,50.8,3e-05,0.0,0.00323]
[1779477235650,31.92,76139.74,50.8,3e-05,0.0,0.00315]
[1779477240685,31.92,76140.47,50.8,3e-05,0.0,0.00316]
[1779477244733,31.92,76127.42,50.8,2e-05,0.0,0.00298]
[1779477249765,31.92,76124.8,50.8,2e-05,0.0,0.00295]
[1779477254799,31.92,76134.38,50.8,2e-05,0.0,0.00307]
[1779477256813,31.92,76143.55,50.8,3e-05,0.0,0.0032]
[1779477261848,31.92,76153.53,50.8,3e-05,0.0,0.00334]
[1779477266883,31.92,76149.5,50.8,3e-05,0.0,0.00328]
[1779477271918,31.92,76152.31,50.8,3e-05,0.0,0.00329]
[1779477276953,31.92,76150.94,50.8,3e-05,0.0,0.00327]
[1779477279974,31.92,76158.88,50.8,3e-05,0.0,0.00338]
[1779477285647,31.92,76164.52,50.8,3e-05,0.0,0.00347]
[1779477289039,31.92,76156.07,50.8,3e-05,0.0,0.00334]
[1779477294073,31.92,76159.41,50.8,3e-05,0.0,0.00339]
[1779477299110,31.92,76158.13,50.8,3e-05,0.0,0.00337]
[1779477304145,31.92,76166.56,50.8,3e-05,0.0,0.0035]
[1779477309185,31.92,76163.5,50.8,3e-05,0.0,0.00345]
[1779477314221,31.92,76162.53,50.8,3e-05,0.0,0.00344]
[1779477319103,31.92,76166.48,50.8,3e-05,0.0,0.0035]
[1779477319256,31.92,76176.29,50.8,3e-05,0.0,0.00365]
[1779477323284,31.92,76186.75,50.8,3e-05,0.0,0.00382]
[1779477327172,31.92,76191.37,50.8,3e-05,0.0,0.00389]
[1779477330337,31.92,76203.93,50.8,3e-05,0.0,0.00411]
[1779477331122,31.92,76203.93,50.8,3e-05,0.0,0.00411]
[1779477336379,31.92,76207.98,50.8,3e-05,0.0,0.00414]
[1779477336926,31.92,76207.98,50.8,3e-05,0.0,0.00414]
[1779477337223,31.92,76207.98,50.8,3e-05,0.0,0.00414]
[1779477338646,31.92,76209.8,50.8,3e-05,0.0,0.00417]
[1779477340408,31.92,76220.37,50.8,4e-05,0.0,0.00436]
[1779477345449,31.92,76224.92,50.8,4e-05,0.0,0.00445]
[1779477349321,31.92,76226.01,50.8,4e-05,0.0,0.00447]
[1779477352500,31.92,76227.16,50.8,4e-05,0.0,0.00449]
[1779477357539,31.92,76238.39,50.8,4e-05,0.0,0.00472]
[1779477360560,31.92,76247.73,50.8,4e-05,0.0,0.00491]
[1779477365595,31.92,76247.52,50.8,4e-05,0.0,0.0049]
[1779477369624,31.92,76239.5,50.8,4e-05,0.0,0.00474]
[1779477373419,31.92,76233.97,50.8,4e-05,0.0,0.00463]
[1779477376674,31.92,76241.91,50.8,4e-05,0.0,0.00479]
[1779477379699,31.92,76252.38,50.8,4e-05,0.0,0.005]
[1779477384734,31.92,76240.55,50.8,4e-05,0.0,0.00476]
[1779477385816,31.92,76240.55,50.8,4e-05,0.0,0.00476]
[1779477385855,31.92,76228.95,50.8,4e-05,0.0,0.00453]
[1779477386751,31.92,76219.34,50.8,4e-05,0.0,0.00435]
[1779477387944,31.92,76215.0,50.8,3e-05,0.0,0.00427]
[1779477390622,31.92,76216.05,50.8,4e-05,0.0,0.00428]
[1779477391787,31.92,76198.04,50.8,3e-05,0.0,0.00392]
[1779477392967,31.92,76193.86,50.8,3e-05,0.0,0.00385]
[1779477395461,31.92,76193.4,50.8,3e-05,0.0,0.00384]
[1779477397008,31.92,76192.76,50.8,3e-05,0.0,0.00383]
[1779477399843,31.92,76183.8,50.8,3e-05,0.0,0.00369]
[1779477403871,31.92,76170.29,50.8,3e-05,0.0,0.00348]
[1779477407251,31.92,76163.15,50.8,3e-05,0.0,0.00337]
[1779477412937,31.92,76168.53,50.8,3e-05,0.0,0.00345]
[1779477416869,31.92,76168.84,50.8,3e-05,0.0,0.00345]
[1779477420998,31.92,76177.46,50.8,3e-05,0.0,0.00359]
[1779477426034,31.92,76177.52,50.8,3e-05,0.0,0.00359]
[1779477431077,31.92,76183.17,50.8,3e-05,0.0,0.00368]
[1779477436113,31.92,76185.97,50.8,3e-05,0.0,0.00372]
[1779477441148,31.92,76184.99,50.8,3e-05,0.0,0.0037]
[1779477446183,31.92,76184.96,50.8,3e-05,0.0,0.0037]
[1779477451218,31.92,76188.3,50.8,3e-05,0.0,0.00372]
[1779477455246,31.92,76178.72,50.8,3e-05,0.0,0.00356]
[1779477460281,31.92,76185.06,50.8,3e-05,0.0,0.00366]
[1779477462295,31.92,76194.34,50.8,3e-05,0.0,0.00382]
[1779477467330,31.92,76199.75,50.8,3e-05,0.0,0.00391]
[1779477472365,31.92,76208.0,50.8,3e-05,0.0,0.00405]
[1779477474379,31.92,76220.86,50.8,4e-05,0.0,0.00428]
[1779477475386,31.92,76209.09,50.8,3e-05,0.0,0.00407]
[1779477480421,31.92,76210.44,50.8,3e-05,0.0,0.00409]
[1779477485456,31.92,76214.28,50.8,3e-05,0.0,0.00416]
[1779477490492,31.92,76209.42,50.8,3e-05,0.0,0.00407]
[1779477495528,31.92,76210.88,50.8,3e-05,0.0,0.0041]
[1779477500563,31.92,76207.27,50.8,3e-05,0.0,0.00403]
[1779477503583,31.92,76190.34,50.8,3e-05,0.0,0.00375]
[1779477508619,31.92,76197.21,50.8,3e-05,0.0,0.00386]
[1779477512647,31.92,76209.67,50.8,3e-05,0.0,0.00403]
[1779477514661,31.92,76218.51,50.8,3e-05,0.0,0.00419]
[1779477516675,31.92,76233.38,50.8,4e-05,0.0,0.00447]
[1779477518689,31.92,76243.21,50.8,4e-05,0.0,0.00466]
[1779477519102,31.92,76243.21,50.8,4e-05,0.0,0.00466]
[1779477524731,31.92,76242.4,50.8,4e-05,0.0,0.00464]
[1779477529783,31.92,76240.58,50.8,4e-05,0.0,0.00461]
[1779477534818,31.92,76249.58,50.8,4e-05,0.0,0.00479]
[1779477539852,31.92,76250.98,50.8,4e-05,0.0,0.00482]
[1779477544888,31.92,76252.67,50.8,4e-05,0.0,0.00485]
[1779477549923,31.92,76252.25,50.8,4e-05,0.0,0.00484]
[1779477554958,31.92,76254.6,50.8,4e-05,0.0,0.00489]
[1779477559993,31.92,76258.63,50.8,4e-05,0.0,0.00498]
[1779477565030,31.92,76263.66,50.8,4e-05,0.0,0.00508]
[1779477570066,31.92,76264.63,50.8,4e-05,0.0,0.0051]
[1779477576116,31.92,76269.25,50.8,4e-05,0.0,0.00515]
[1779477581142,31.92,76276.56,50.8,4e-05,0.0,0.00531]
[1779477586178,31.92,76276.98,50.8,4e-05,0.0,0.00532]
[1779477591213,31.92,76271.81,50.8,4e-05,0.0,0.00521]
[1779477596248,31.92,76273.06,50.8,4e-05,0.0,0.00523]
[1779477601283,31.92,76276.95,50.8,4e-05,0.0,0.00532]
[1779477603301,31.92,76265.17,50.8,4e-05,0.0,0.00506]
[1779477608337,31.92,76263.84,50.8,4e-05,0.0,0.00503]
[1779477613372,31.92,76255.53,50.8,4e-05,0.0,0.00486]
[1779477616955,31.92,76254.97,50.8,4e-05,0.0,0.00485]
[1779477617468,31.92,76253.82,50.8,4e-05,0.0,0.00482]
[1779477623446,31.92,76249.72,50.8,4e-05,0.0,0.00474]
[1779477628481,31.92,76248.38,50.8,4e-05,0.0,0.00471]
[1779477631501,31.92,76243.31,50.8,4e-05,0.0,0.00456]
[1779477633519,31.92,76252.83,50.8,4e-05,0.0,0.00475]
[1779477638552,31.92,76251.99,50.8,4e-05,0.0,0.00473]
[1779477643587,31.92,76257.7,50.8,4e-05,0.0,0.00485]
[1779477648622,31.92,76266.94,50.8,4e-05,0.0,0.00504]
[1779477653657,31.92,76271.87,50.8,4e-05,0.0,0.00515]
[1779477658692,31.92,76270.86,50.8,4e-05,0.0,0.00513]
[1779477663727,31.92,76272.54,50.8,4e-05,0.0,0.00517]
[1779477668763,31.92,76274.02,50.8,4e-05,0.0,0.0052]
[1779477673798,31.92,76267.62,50.8,4e-05,0.0,0.00506]
[1779477676421,31.92,76267.38,50.8,4e-05,0.0,0.00505]
[1779477678280,31.92,76270.03,50.8,4e-05,0.0,0.00511]
[1779477681854,31.92,76277.57,50.8,4e-05,0.0,0.00528]
[1779477686889,31.92,76281.06,50.8,4e-05,0.0,0.00536]
[1779477691924,31.92,76285.63,50.8,4e-05,0.0,0.0054]
[1779477696958,31.92,76284.85,50.8,4e-05,0.0,0.00538]
[1779477699980,31.92,76272.59,50.8,4e-05,0.0,0.00511]
[1779477705018,31.92,76274.79,50.8,4e-05,0.0,0.00516]
[1779477710052,31.92,76279.46,50.8,4e-05,0.0,0.00526]
[1779477716094,31.92,76278.97,50.8,4e-05,0.0,0.00525]
[1779477721129,31.92,76276.7,50.8,4e-05,0.0,0.0052]
[1779477726165,31.92,76281.29,50.8,4e-05,0.0,0.0053]
[1779477731201,31.92,76280.45,50.8,4e-05,0.0,0.00528]
[1779477736236,31.92,76291.88,50.8,5e-05,0.0,0.00555]
[1779477741271,31.92,76292.6,50.8,5e-05,0.0,0.00556]
[1779477746306,31.92,76286.17,50.8,5e-05,0.0,0.00542]
[1779477751341,31.92,76284.09,50.8,4e-05,0.0,0.00531]
[1779477756376,31.92,76283.13,50.8,4e-05,0.0,0.00529]
[1779477761411,31.92,76291.02,50.8,5e-05,0.0,0.00547]
[1779477766446,31.92,76290.17,50.8,5e-05,0.0,0.00545]
[1779477771486,31.92,76292.21,50.8,5e-05,0.0,0.0055]
[1779477776521,31.92,76289.93,50.8,5e-05,0.0,0.00544]
[1779477782563,31.92,76287.82,50.8,4e-05,0.0,0.00539]
[1779477787598,31.92,76290.16,50.8,5e-05,0.0,0.00545]
[1779477792633,31.92,76291.69,50.8,5e-05,0.0,0.00548]
[1779477796954,31.92,76291.73,50.8,5e-05,0.0,0.00548]
[1779477797669,31.92,76300.25,50.8,5e-05,0.0,0.00569]
[1779477801526,31.92,76303.07,50.8,5e-05,0.0,0.00576]
[1779477802734,31.92,76302.83,50.8,5e-05,0.0,0.00575]
[1779477804548,31.92,76302.41,50.8,5e-05,0.0,0.00574]
[1779477809753,31.92,76309.08,50.8,5e-05,0.0,0.0059]
[1779477814788,31.92,76309.18,50.8,5e-05,0.0,0.00584]
[1779477819823,31.92,76312.79,50.8,5e-05,0.0,0.00593]
[1779477824858,31.92,76315.72,50.8,5e-05,0.0,0.00601]
[1779477829893,31.92,76320.8,50.8,5e-05,0.0,0.00614]
[1779477834928,31.92,76320.63,50.8,5e-05,0.0,0.00613]
[1779477839963,31.92,76317.54,50.8,5e-05,0.0,0.00605]
[1779477845000,31.92,76317.66,50.8,5e-05,0.0,0.00606]
[1779477850037,31.92,76304.8,50.8,5e-05,0.0,0.00574]
[1779477855072,31.92,76301.18,50.8,5e-05,0.0,0.00565]
[1779477860108,31.92,76298.41,50.8,5e-05,0.0,0.00558]
[1779477866150,31.92,76300.15,50.8,5e-05,0.0,0.00562]
[1779477871187,31.92,76302.3,50.8,5e-05,0.0,0.00561]
[1779477876222,31.92,76298.85,50.8,5e-05,0.0,0.00553]
[1779477881256,31.92,76298.33,50.8,5e-05,0.0,0.00552]
[1779477887298,31.92,76297.94,50.8,5e-05,0.0,0.00551]
[1779477890320,31.92,76289.14,50.8,4e-05,0.0,0.00531]
[1779477895355,31.92,76282.92,50.8,4e-05,0.0,0.00517]
[1779477900390,31.92,76284.67,50.8,4e-05,0.0,0.00521]
[1779477905425,31.92,76283.33,50.8,4e-05,0.0,0.00518]
[1779477909456,31.92,76291.35,50.8,4e-05,0.0,0.00536]
[1779477914491,31.92,76294.17,50.8,5e-05,0.0,0.00542]
[1779477919525,31.92,76292.57,50.8,4e-05,0.0,0.00539]
[1779477924561,31.92,76294.5,50.8,5e-05,0.0,0.00543]
[1779477927581,31.92,76303.9,50.8,5e-05,0.0,0.00565]
[1779477932617,31.92,76306.29,50.8,5e-05,0.0,0.00565]
[1779477937653,31.92,76308.95,50.8,5e-05,0.0,0.00571]
[1779477940674,31.92,76295.26,50.8,4e-05,0.0,0.00539]
[1779477945710,31.92,76296.27,50.8,5e-05,0.0,0.00541]
[1779477950744,31.92,76295.54,50.8,5e-05,0.0,0.0054]
[1779477955780,31.92,76293.54,50.8,4e-05,0.0,0.00535]
[1779477960814,31.92,76291.01,50.8,4e-05,0.0,0.00529]
[1779477965849,31.92,76290.17,50.8,4e-05,0.0,0.00527]
[1779477968871,31.92,76276.43,50.8,4e-05,0.0,0.00497]
[1779477972899,31.92,76267.62,50.8,4e-05,0.0,0.00479]
[1779477977934,31.92,76269.88,50.8,4e-05,0.0,0.00484]
[1779477982969,31.92,76269.1,50.8,4e-05,0.0,0.00482]
[1779477988011,31.92,76276.17,50.8,4e-05,0.0,0.00497]
[1779477993043,31.92,76276.52,50.8,4e-05,0.0,0.00492]
[1779477998083,31.92,76274.81,50.8,4e-05,0.0,0.00488]
[1779478004125,31.92,76275.11,50.8,4e-05,0.0,0.00489]
[1779478009160,31.92,76275.58,50.8,4e-05,0.0,0.0049]
[1779478014195,31.92,76280.86,50.8,4e-05,0.0,0.00501]
[1779478019230,31.92,76280.28,50.8,4e-05,0.0,0.005]
[1779478024266,31.92,76279.73,50.8,4e-05,0.0,0.00499]
[1779478029300,31.92,76280.36,50.8,4e-05,0.0,0.005]
[1779478034334,31.92,76279.76,50.8,4e-05,0.0,0.00499]
[1779478040378,31.92,76279.23,50.8,4e-05,0.0,0.00498]
[1779478047428,31.92,76278.69,50.8,4e-05,0.0,0.00497]
[1779478051457,31.92,76262.74,50.8,4e-05,0.0,0.00459]
[1779478052464,31.92,76255.1,50.8,4e-05,0.0,0.00444]
[1779478054478,31.92,76245.76,50.8,4e-05,0.0,0.00426]
[1779478055485,31.92,76238.14,50.8,3e-05,0.0,0.00412]
[1779478060521,31.92,76233.05,50.8,3e-05,0.0,0.00403]
[1779478066563,31.92,76230.38,50.8,3e-05,0.0,0.00399]
[1779478067559,31.92,76230.38,50.8,3e-05,0.0,0.00399]
[1779478070550,31.92,76226.33,50.8,3e-05,0.0,0.00392]
[1779478075630,31.92,76232.26,50.8,3e-05,0.0,0.00402]
[1779478080667,31.92,76238.71,50.8,3e-05,0.0,0.00413]
[1779478082683,31.92,76248.51,50.8,4e-05,0.0,0.00431]
[1779478086928,31.92,76251.07,50.8,4e-05,0.0,0.00436]
[1779478092753,31.92,76253.63,50.8,4e-05,0.0,0.00441]
[1779478097789,31.92,76252.81,50.8,4e-05,0.0,0.00439]
[1779478102823,31.92,76249.27,50.8,4e-05,0.0,0.00433]
[1779478107859,31.92,76252.23,50.8,4e-05,0.0,0.00438]
[1779478112894,31.92,76252.37,50.8,4e-05,0.0,0.00434]
[1779478118936,31.92,76248.54,50.8,4e-05,0.0,0.00427]
[1779478119943,31.92,76234.25,50.8,3e-05,0.0,0.00401]
[1779478120950,31.92,76224.08,50.8,3e-05,0.0,0.00384]
[1779478122969,31.92,76235.2,50.8,3e-05,0.0,0.00403]
[1779478128005,31.92,76235.52,50.8,3e-05,0.0,0.00403]
[1779478133040,31.92,76231.08,50.8,3e-05,0.0,0.00395]
[1779478138075,31.92,76230.12,50.8,3e-05,0.0,0.00394]
[1779478141496,31.92,76229.48,50.8,3e-05,0.0,0.00393]
[1779478142105,31.92,76210.16,50.8,3e-05,0.0,0.00361]
[1779478143120,31.92,76193.96,50.8,3e-05,0.0,0.00336]
[1779478143820,31.92,76193.96,50.8,3e-05,0.0,0.00336]
[1779478145392,31.92,76188.64,50.8,3e-05,0.0,0.00328]
[1779478145441,31.92,76179.55,50.8,3e-05,0.0,0.00315]
[1779478146281,31.92,76179.55,50.8,3e-05,0.0,0.00315]
[1779478146825,31.92,76176.66,50.8,3e-05,0.0,0.00311]
[1779478148739,31.92,76172.77,50.8,2e-05,0.0,0.00306]
[1779478149867,31.92,76169.53,50.8,2e-05,0.0,0.00302]
[1779478152237,31.92,76168.12,50.8,2e-05,0.0,0.003]
[1779478153205,31.92,76145.1,50.8,2e-05,0.0,0.00271]
[1779478155215,31.92,76125.98,50.8,2e-05,0.0,0.00248]
[1779478155883,31.92,76125.98,50.8,2e-05,0.0,0.00248]
[1779478156182,31.92,76125.98,50.8,2e-05,0.0,0.00248]
[1779478156224,31.92,76112.63,50.8,2e-05,0.0,0.00234]
[1779478157895,31.92,76118.06,50.8,2e-05,0.0,0.0024]
[1779478164281,31.92,76125.31,50.8,2e-05,0.0,0.00248]
[1779478165292,31.92,76133.67,50.8,2e-05,0.0,0.00257]
[1779478166297,31.92,76143.6,50.8,2e-05,0.0,0.00269]
[1779478168311,31.92,76163.74,50.8,2e-05,0.0,0.00294]
[1779478170184,31.92,76168.77,50.8,2e-05,0.0,0.00301]
[1779478173769,31.92,76159.56,50.8,2e-05,0.0,0.00285]
[1779478179390,31.92,76150.57,50.8,2e-05,0.0,0.00274]
[1779478182416,31.92,76139.26,50.8,2e-05,0.0,0.00261]
[1779478185453,31.92,76167.24,50.8,2e-05,0.0,0.00295]
[1779478186110,31.92,76167.24,50.8,2e-05,0.0,0.00295]
[1779478186458,31.92,76175.68,50.8,2e-05,0.0,0.00306]
[1779478191492,31.92,76174.21,50.8,2e-05,0.0,0.00304]
[1779478196528,31.92,76178.42,50.8,3e-05,0.0,0.0031]
[1779478201563,31.92,76189.7,50.8,3e-05,0.0,0.00326]
[1779478202831,31.92,76187.36,50.8,3e-05,0.0,0.00323]
[1779478203581,31.92,76153.51,50.8,2e-05,0.0,0.00278]
[1779478204588,31.92,76132.9,50.8,2e-05,0.0,0.00253]
[1779478205596,31.92,76114.64,50.8,2e-05,0.0,0.00233]
[1779478205965,31.92,76114.64,50.8,2e-05,0.0,0.00233]
[1779478206310,31.92,76114.64,50.8,2e-05,0.0,0.00233]
[1779478206515,31.92,76114.64,50.8,2e-05,0.0,0.00233]
[1779478206605,31.92,76099.83,50.8,2e-05,0.0,0.00218]
[1779478208885,31.92,76095.58,50.8,2e-05,0.0,0.00214]
[1779478209101,31.92,76095.58,50.8,2e-05,0.0,0.00214]
[1779478211660,31.92,76080.19,50.8,2e-05,0.0,0.002]
[1779478212092,31.92,76080.19,50.8,2e-05,0.0,0.002]
[1779478212507,31.92,76080.19,50.8,2e-05,0.0,0.002]
[1779478212669,31.92,76087.79,50.8,2e-05,0.0,0.00207]
[1779478213690,31.92,76095.38,50.8,2e-05,0.0,0.00214]
[1779478215403,31.92,76097.6,50.8,2e-05,0.0,0.00216]
[1779478215690,31.92,76108.13,50.8,2e-05,0.0,0.00227]
[1779478217710,31.92,76116.98,50.8,2e-05,0.0,0.00236]
[1779478222747,31.92,76116.89,50.8,2e-05,0.0,0.00236]
[1779478226776,31.92,76102.79,50.8,2e-05,0.0,0.00221]
[1779478227973,31.92,76100.65,50.8,2e-05,0.0,0.00219]
[1779478228791,31.92,76080.52,50.8,2e-05,0.0,0.002]
[1779478229098,31.92,76080.52,50.8,2e-05,0.0,0.002]
[1779478229172,31.92,76080.52,50.8,2e-05,0.0,0.002]
[1779478230824,31.92,76054.66,50.8,1e-05,0.0,0.00178]
[1779478231454,31.92,76054.66,50.8,1e-05,0.0,0.00178]
[1779478231853,31.92,76041.33,50.8,1e-05,0.0,0.00165]
[1779478232294,31.92,76041.33,50.8,1e-05,0.0,0.00165]
[1779478232830,31.92,76017.75,50.8,1e-05,0.0,0.00148]
[1779478233073,31.92,76017.75,50.8,1e-05,0.0,0.00148]
[1779478233878,31.92,75990.04,50.8,1e-05,0.0,0.0013]
[1779478234095,31.92,75990.04,50.8,1e-05,0.0,0.0013]
[1779478234881,31.92,75878.04,50.8,1e-05,0.0,0.00077]
[1779478235892,31.92,75825.0,50.8,0.0,0.0,0.00059]
[1779478236072,31.92,75825.0,50.8,0.0,0.0,0.00059]
[1779478236338,31.92,75825.0,50.8,0.0,0.0,0.00059]
[1779478236550,31.92,75825.0,50.8,0.0,0.0,0.00059]
[1779478236875,31.92,75825.0,50.8,0.0,0.0,0.00059]
[1779478237623,31.92,75825.0,50.8,0.0,0.0,0.00059]
[1779478237903,31.92,75795.96,50.8,0.0,0.0,0.00051]
[1779478238918,31.92,75787.64,50.8,0.0,0.0,0.00049]
[1779478239436,31.92,75787.64,50.8,0.0,0.0,0.00049]
[1779478239807,31.92,75787.64,50.8,0.0,0.0,0.00049]
[1779478239925,31.92,75776.76,50.8,0.0,0.0,0.00047]
[1779478240325,31.92,75776.76,50.8,0.0,0.0,0.00047]
[1779478240931,31.92,75788.8,50.8,0.0,0.0,0.0005]
[1779478241592,31.92,75788.8,50.8,0.0,0.0,0.0005]
[1779478241938,31.92,75796.55,50.8,0.0,0.0,0.00052]
[1779478243954,31.92,75774.25,50.8,0.0,0.0,0.00046]
[1779478246594,31.92,75777.44,50.8,0.0,0.0,0.00047]
[1779478246834,31.92,75777.44,50.8,0.0,0.0,0.00047]
[1779478246956,31.92,75777.44,50.8,0.0,0.0,0.00047]
[1779478246883,31.92,75761.33,50.8,0.0,0.0,0.00043]
[1779478246975,31.92,75769.08,50.8,0.0,0.0,0.00045]
[1779478248864,31.92,75769.08,50.8,0.0,0.0,0.00045]
[1779478248886,31.92,75742.17,50.8,0.0,0.0,0.00039]
[1779478248997,31.92,75742.17,50.8,0.0,0.0,0.00039]
[1779478249099,31.92,75717.99,50.8,0.0,0.0,0.00035]
[1779478250007,31.92,75694.37,50.8,0.0,0.0,0.00031]
[1779478252025,31.92,75744.34,50.8,0.0,0.0,0.0004]
[1779478253031,31.92,75724.66,50.8,0.0,0.0,0.00036]
[1779478254038,31.92,75740.4,50.8,0.0,0.0,0.00039]
[1779478256054,31.92,75710.09,50.8,0.0,0.0,0.00034]
[1779478257068,31.92,75691.86,50.8,0.0,0.0,0.00031]
[1779478258246,31.92,75691.86,50.8,0.0,0.0,0.00031]
[1779478258393,31.92,75691.86,50.8,0.0,0.0,0.00031]
[1779478258446,31.92,75664.77,50.8,0.0,0.0,0.00027]
[1779478260098,31.92,75647.8,50.8,0.0,0.0,0.00024]
[1779478261118,31.92,75655.79,50.8,0.0,0.0,0.00025]
[1779478262938,31.92,75655.79,50.8,0.0,0.0,0.00025]
[1779478262954,31.92,75681.14,50.8,0.0,0.0,0.00029]
[1779478263128,31.92,75722.82,50.8,0.0,0.0,0.00036]
[1779478264136,31.92,75744.26,50.8,0.0,0.0,0.0004]
[1779478266159,31.92,75781.63,50.8,0.0,0.0,0.00048]
[1779478267569,31.92,75781.63,50.8,0.0,0.0,0.00048]
[1779478267607,31.92,75804.55,50.8,0.0,0.0,0.00054]
[1779478268812,31.92,75804.55,50.8,0.0,0.0,0.00054]
[1779478268822,31.92,75817.22,50.8,0.0,0.0,0.00057]
[1779478271585,31.92,75812.25,50.8,0.0,0.0,0.00056]
[1779478271822,31.92,75812.25,50.8,0.0,0.0,0.00056]
[1779478272216,31.92,75819.23,50.8,0.0,0.0,0.00058]
[1779478273627,31.92,75819.23,50.8,0.0,0.0,0.00058]
[1779478273658,31.92,75816.19,50.8,0.0,0.0,0.00057]
[1779478274243,31.92,75805.87,50.8,0.0,0.0,0.00054]
[1779478275318,31.92,75805.87,50.8,0.0,0.0,0.00054]
[1779478275407,31.92,75812.26,50.8,0.0,0.0,0.00056]
[1779478277632,31.92,75817.99,50.8,0.0,0.0,0.00057]
[1779478277949,31.92,75817.99,50.8,0.0,0.0,0.00057]
[1779478278266,31.92,75789.89,50.8,0.0,0.0,0.0005]
[1779478279669,31.92,75789.89,50.8,0.0,0.0,0.0005]
[1779478279727,31.92,75773.99,50.8,0.0,0.0,0.00046]
[1779478280796,31.92,75773.99,50.8,0.0,0.0,0.00046]
[1779478280853,31.92,75772.73,50.8,0.0,0.0,0.00046]
[1779478281263,31.92,75772.73,50.8,0.0,0.0,0.00046]
[1779478281453,31.92,75772.73,50.8,0.0,0.0,0.00046]
[1779478281826,31.92,75772.73,50.8,0.0,0.0,0.00046]
[1779478281919,31.92,75767.18,50.8,0.0,0.0,0.00045]
[1779478282487,31.92,75767.18,50.8,0.0,0.0,0.00045]
[1779478282553,31.92,75767.18,50.8,0.0,0.0,0.00045]
[1779478282798,31.92,75767.18,50.8,0.0,0.0,0.00045]
[1779478282912,31.92,75758.9,50.8,0.0,0.0,0.00043]
[1779478283793,31.92,75758.9,50.8,0.0,0.0,0.00043]
[1779478286767,31.92,75753.58,50.8,0.0,0.0,0.00042]
[1779478287240,31.92,75758.38,50.8,0.0,0.0,0.00043]
[1779478288375,31.92,75728.55,50.8,0.0,0.0,0.00037]
[1779478289191,31.92,75728.55,50.8,0.0,0.0,0.00037]
[1779478289809,31.92,75707.59,50.8,0.0,0.0,0.00033]
[1779478290420,31.92,75707.59,50.8,0.0,0.0,0.00033]
[1779478291412,31.92,75687.3,50.8,0.0,0.0,0.00029]
[1779478292266,31.92,75687.3,50.8,0.0,0.0,0.00029]
[1779478292866,31.92,75687.3,50.8,0.0,0.0,0.00029]
[1779478292967,31.92,75697.86,50.8,0.0,0.0,0.00031]
[1779478293434,31.92,75717.63,50.8,0.0,0.0,0.00034]
[1779478295388,31.92,75720.09,50.8,0.0,0.0,0.00035]
[1779478295533,31.92,75720.09,50.8,0.0,0.0,0.00035]
[1779478295617,31.92,75707.78,50.8,0.0,0.0,0.00033]
[1779478296457,31.92,75698.68,50.8,0.0,0.0,0.00031]
[1779478297322,31.92,75698.68,50.8,0.0,0.0,0.00031]
[1779478298135,31.92,75698.68,50.8,0.0,0.0,0.00031]
[1779478298484,31.92,75713.26,50.8,0.0,0.0,0.00034]
[1779478299387,31.92,75713.26,50.8,0.0,0.0,0.00034]
[1779478299450,31.92,75713.26,50.8,0.0,0.0,0.00034]
[1779478299491,31.92,75726.05,50.8,0.0,0.0,0.00036]
[1779478300498,31.92,75743.58,50.8,0.0,0.0,0.00039]
[1779478301377,31.92,75743.58,50.8,0.0,0.0,0.00039]
[1779478302512,31.92,75746.52,50.8,0.0,0.0,0.0004]
[1779478302518,31.92,75743.87,50.8,0.0,0.0,0.00039]
[1779478303524,31.92,75735.48,50.8,0.0,0.0,0.00038]
[1779478304533,31.92,75751.44,50.8,0.0,0.0,0.00041]
[1779478305548,31.92,75762.57,50.8,0.0,0.0,0.00043]
[1779478306936,31.92,75762.57,50.8,0.0,0.0,0.00043]
[1779478306960,31.92,75765.95,50.8,0.0,0.0,0.00044]
[1779478307616,31.92,75765.95,50.8,0.0,0.0,0.00044]
[1779478307663,31.92,75756.56,50.8,0.0,0.0,0.00042]
[1779478309571,31.92,75742.65,50.8,0.0,0.0,0.00039]
[1779478311587,31.92,75732.98,50.8,0.0,0.0,0.00037]
[1779478314550,31.92,75731.18,50.8,0.0,0.0,0.00037]
[1779478314849,31.92,75731.18,50.8,0.0,0.0,0.00037]
[1779478316631,31.92,75710.43,50.8,0.0,0.0,0.00033]
[1779478317988,31.92,75710.43,50.8,0.0,0.0,0.00033]
[1779478318469,31.92,75709.03,50.8,0.0,0.0,0.00033]
[1779478319995,31.92,75705.62,50.8,0.0,0.0,0.00032]
[1779478320245,31.92,75707.06,50.8,0.0,0.0,0.00033]
[1779478321677,31.92,75720.73,50.8,0.0,0.0,0.00035]
[1779478324708,31.92,75729.16,50.8,0.0,0.0,0.00036]
[1779478326795,31.92,75728.77,50.8,0.0,0.0,0.00036]
[1779478326863,31.92,75732.88,50.8,0.0,0.0,0.00037]
[1779478327723,31.92,75740.93,50.8,0.0,0.0,0.00039]
[1779478328774,31.92,75740.93,50.8,0.0,0.0,0.00039]
[1779478329172,31.92,75749.35,50.8,0.0,0.0,0.0004]
[1779478329739,31.92,75739.14,50.8,0.0,0.0,0.00038]
[1779478333767,31.92,75750.2,50.8,0.0,0.0,0.0004]
[1779478334293,31.92,75750.2,50.8,0.0,0.0,0.0004]
[1779478335182,31.92,75750.2,50.8,0.0,0.0,0.0004]
[1779478335184,31.92,75750.82,50.8,0.0,0.0,0.00041]
[1779478337210,31.92,75751.51,50.8,0.0,0.0,0.00041]
[1779478338802,31.92,75775.86,50.8,0.0,0.0,0.00046]
[1779478340857,31.92,75780.38,50.8,0.0,0.0,0.00047]
[1779478340869,31.92,75778.43,50.8,0.0,0.0,0.00046]
[1779478344845,31.92,75763.09,50.8,0.0,0.0,0.00043]
[1779478346860,31.92,75773.87,50.8,0.0,0.0,0.00045]
[1779478351896,31.92,75775.57,50.8,0.0,0.0,0.00045]
[1779478353983,31.92,75793.65,50.8,0.0,0.0,0.00049]
[1779478354958,31.92,75804.8,50.8,0.0,0.0,0.00052]
[1779478359994,31.92,75810.4,50.8,0.0,0.0,0.00054]
[1779478362010,31.92,75818.09,50.8,0.0,0.0,0.00056]
[1779478364049,31.92,75805.01,50.8,0.0,0.0,0.00052]
[1779478366042,31.92,75813.38,50.8,0.0,0.0,0.00054]
[1779478368056,31.92,75825.79,50.8,0.0,0.0,0.00058]
[1779478373097,31.92,75821.86,50.8,0.0,0.0,0.00057]
[1779478376119,31.92,75830.11,50.8,0.0,0.0,0.00059]
[1779478380146,31.92,75838.49,50.8,0.0,0.0,0.00061]
[1779478384177,31.92,75856.74,50.8,1e-05,0.0,0.00067]
[1779478385184,31.92,75870.63,50.8,1e-05,0.0,0.00072]
[1779478387247,31.92,75875.64,50.8,1e-05,0.0,0.00074]
[1779478387295,31.92,75884.96,50.8,1e-05,0.0,0.00077]
[1779478389212,31.92,75898.83,50.8,1e-05,0.0,0.00082]
[1779478391231,31.92,75890.42,50.8,1e-05,0.0,0.00079]
[1779478392246,31.92,75880.55,50.8,1e-05,0.0,0.00075]
[1779478393253,31.92,75870.58,50.8,1e-05,0.0,0.00072]
[1779478395266,31.92,75858.68,50.8,1e-05,0.0,0.00068]
[1779478398288,31.92,75849.3,50.8,0.0,0.0,0.00065]
[1779478403323,31.92,75845.24,50.8,0.0,0.0,0.00064]
[1779478408376,31.92,75841.68,50.8,0.0,0.0,0.00062]
[1779478412403,31.92,75831.63,50.8,0.0,0.0,0.00059]
[1779478417438,31.92,75829.4,50.8,0.0,0.0,0.00058]
[1779478422473,31.92,75836.93,50.8,0.0,0.0,0.0006]
[1779478427509,31.92,75834.12,50.8,0.0,0.0,0.00059]
[1779478429524,31.92,75818.6,50.8,0.0,0.0,0.00055]
[1779478430532,31.92,75810.65,50.8,0.0,0.0,0.00053]
[1779478431543,31.92,75810.65,50.8,0.0,0.0,0.00053]
[1779478431658,31.92,75801.02,50.8,0.0,0.0,0.0005]
[1779478432553,31.92,75791.13,50.8,0.0,0.0,0.00048]
[1779478434896,31.92,75787.71,50.8,0.0,0.0,0.00047]
[1779478436580,31.92,75801.67,50.8,0.0,0.0,0.00051]
[1779478441616,31.92,75808.97,50.8,0.0,0.0,0.00052]
[1779478443634,31.92,75797.2,50.8,0.0,0.0,0.0005]
[1779478448665,31.92,75802.96,50.8,0.0,0.0,0.00051]
[1779478453700,31.92,75810.55,50.8,0.0,0.0,0.00053]
[1779478456721,31.92,75821.87,50.8,0.0,0.0,0.00056]
[1779478461756,31.92,75828.87,50.8,0.0,0.0,0.00058]
[1779478466791,31.92,75832.18,50.8,0.0,0.0,0.00059]
[1779478471826,31.92,75830.89,50.8,0.0,0.0,0.00058]
[1779478474848,31.92,75819.9,50.8,0.0,0.0,0.00055]
[1779478475524,31.92,75819.9,50.8,0.0,0.0,0.00055]
[1779478476265,31.92,75797.61,50.8,0.0,0.0,0.00049]
[1779478476864,31.92,75770.14,50.8,0.0,0.0,0.00043]
[1779478478611,31.92,75769.88,50.8,0.0,0.0,0.00043]
[1779478481066,31.92,75769.55,50.8,0.0,0.0,0.00043]
[1779478482614,31.92,75762.49,50.8,0.0,0.0,0.00041]
[1779478484979,31.92,75777.44,50.8,0.0,0.0,0.00044]
[1779478489052,31.92,75783.52,50.8,0.0,0.0,0.00046]
[1779478490022,31.92,75797.18,50.8,0.0,0.0,0.00049]
[1779478491029,31.92,75785.87,50.8,0.0,0.0,0.00046]
[1779478492044,31.92,75776.62,50.8,0.0,0.0,0.00044]
[1779478492571,31.92,75776.62,50.8,0.0,0.0,0.00044]
[1779478493048,31.92,75767.29,50.8,0.0,0.0,0.00042]
[1779478494155,31.92,75767.29,50.8,0.0,0.0,0.00042]
[1779478495063,31.92,75780.17,50.8,0.0,0.0,0.00045]
[1779478496583,31.92,75778.65,50.8,0.0,0.0,0.00045]
[1779478496849,31.92,75778.65,50.8,0.0,0.0,0.00045]
[1779478501827,31.92,75776.11,50.8,0.0,0.0,0.00044]
[1779478502721,31.92,75772.9,50.8,0.0,0.0,0.00043]
[1779478503144,31.92,75792.9,50.8,0.0,0.0,0.00048]
[1779478504144,31.92,75802.18,50.8,0.0,0.0,0.0005]
[1779478505429,31.92,75802.18,50.8,0.0,0.0,0.0005]
[1779478508181,31.92,75791.77,50.8,0.0,0.0,0.00048]
[1779478509223,31.92,75791.77,50.8,0.0,0.0,0.00048]
[1779478510449,31.92,75782.89,50.8,0.0,0.0,0.00045]
[1779478512909,31.92,75781.07,50.8,0.0,0.0,0.00045]
[1779478514226,31.92,75794.65,50.8,0.0,0.0,0.00048]
[1779478514473,31.92,75794.65,50.8,0.0,0.0,0.00048]
[1779478517816,31.92,75793.98,50.8,0.0,0.0,0.00048]
[1779478519497,31.92,75783.43,50.8,0.0,0.0,0.00046]
[1779478523042,31.92,75784.99,50.8,0.0,0.0,0.00046]
[1779478524298,31.92,75761.22,50.8,0.0,0.0,0.00041]
[1779478525308,31.92,75749.62,50.8,0.0,0.0,0.00039]
[1779478526312,31.92,75736.97,50.8,0.0,0.0,0.00036]
[1779478527753,31.92,75735.13,50.8,0.0,0.0,0.00036]
[1779478531657,31.92,75748.23,50.8,0.0,0.0,0.00038]
[1779478532834,31.92,75746.02,50.8,0.0,0.0,0.00037]
[1779478538398,31.92,75733.34,50.8,0.0,0.0,0.00035]
[1779478543433,31.92,75738.3,50.8,0.0,0.0,0.00036]
[1779478544440,31.92,75746.27,50.8,0.0,0.0,0.00037]
[1779478545447,31.92,75759.06,50.8,0.0,0.0,0.0004]
[1779478546609,31.92,75762.84,50.8,0.0,0.0,0.00041]
[1779478549118,31.92,75759.73,50.8,0.0,0.0,0.0004]
[1779478550483,31.92,75771.15,50.8,0.0,0.0,0.00042]
[1779478555518,31.92,75768.67,50.8,0.0,0.0,0.00042]
[1779478560552,31.92,75763.05,50.8,0.0,0.0,0.00041]
[1779478561695,31.92,75763.05,50.8,0.0,0.0,0.00041]
[1779478561813,31.92,75754.57,50.8,0.0,0.0,0.00039]
[1779478563934,31.92,75757.27,50.8,0.0,0.0,0.00039]
[1779478565669,31.92,75754.23,50.8,0.0,0.0,0.00039]
[1779478566959,31.92,75754.12,50.8,0.0,0.0,0.00039]
[1779478567046,31.92,75762.7,50.8,0.0,0.0,0.00041]
[1779478569519,31.92,75765.27,50.8,0.0,0.0,0.00041]
[1779478569647,31.92,75754.78,50.8,0.0,0.0,0.00039]
[1779478571058,31.92,75754.78,50.8,0.0,0.0,0.00039]
[1779478576692,31.92,75753.22,50.8,0.0,0.0,0.00039]
[1779478577703,31.92,75738.3,50.8,0.0,0.0,0.00036]
[1779478582740,31.92,75740.82,50.8,0.0,0.0,0.00036]
[1779478585761,31.92,75732.64,50.8,0.0,0.0,0.00035]
[1779478590797,31.92,75733.08,50.8,0.0,0.0,0.00035]
[1779478595836,31.92,75752.04,50.8,0.0,0.0,0.00038]
[1779478597850,31.92,75761.93,50.8,0.0,0.0,0.0004]
[1779478599864,31.92,75774.59,50.8,0.0,0.0,0.00042]
[1779478603893,31.92,75783.68,50.8,0.0,0.0,0.00044]
[1779478604900,31.92,75791.92,50.8,0.0,0.0,0.00046]
[1779478606914,31.92,75799.4,50.8,0.0,0.0,0.00048]
[1779478610942,31.92,75809.04,50.8,0.0,0.0,0.0005]
[1779478612956,31.92,75826.27,50.8,0.0,0.0,0.00055]
[1779478615977,31.92,75838.02,50.8,0.0,0.0,0.00058]
[1779478619023,31.92,75847.3,50.8,0.0,0.0,0.00061]
[1779478620021,31.92,75857.08,50.8,0.0,0.0,0.00064]
[1779478625048,31.92,75848.37,50.8,0.0,0.0,0.00061]
[1779478627067,31.92,75834.66,50.8,0.0,0.0,0.00057]
[1779478631096,31.92,75848.01,50.8,0.0,0.0,0.00061]
[1779478636131,31.92,75850.9,50.8,0.0,0.0,0.00062]
[1779478638146,31.92,75842.97,50.8,0.0,0.0,0.00059]
[1779478642174,31.92,75833.57,50.8,0.0,0.0,0.00057]
[1779478643181,31.92,75825.46,50.8,0.0,0.0,0.00055]
[1779478648216,31.92,75824.94,50.8,0.0,0.0,0.00054]
[1779478653251,31.92,75826.07,50.8,0.0,0.0,0.00054]
[1779478658286,31.92,75829.17,50.8,0.0,0.0,0.00055]
[1779478663322,31.92,75835.5,50.8,0.0,0.0,0.00057]
[1779478668358,31.92,75838.32,50.8,0.0,0.0,0.00057]
[1779478672386,31.92,75845.82,50.8,0.0,0.0,0.00059]
[1779478673396,31.92,75828.92,50.8,0.0,0.0,0.00055]
[1779478675408,31.92,75820.01,50.8,0.0,0.0,0.00052]
[1779478677429,31.92,75811.22,50.8,0.0,0.0,0.0005]
[1779478681457,31.92,75801.47,50.8,0.0,0.0,0.00048]
[1779478686494,31.92,75800.06,50.8,0.0,0.0,0.00047]
[1779478687502,31.92,75787.62,50.8,0.0,0.0,0.00045]
[1779478692537,31.92,75795.06,50.8,0.0,0.0,0.00046]
[1779478697573,31.92,75786.27,50.8,0.0,0.0,0.00044]
[1779478698580,31.92,75777.9,50.8,0.0,0.0,0.00043]
[1779478703615,31.92,75783.81,50.8,0.0,0.0,0.00044]
[1779478707644,31.92,75795.42,50.8,0.0,0.0,0.00046]
[1779478709658,31.92,75785.92,50.8,0.0,0.0,0.00044]
[1779478713686,31.92,75771.53,50.8,0.0,0.0,0.00041]
[1779478715701,31.92,75760.44,50.8,0.0,0.0,0.00038]
[1779478718722,31.92,75750.28,50.8,0.0,0.0,0.00036]
[1779478723757,31.92,75748.37,50.8,0.0,0.0,0.00036]
[1779478727788,31.92,75756.27,50.8,0.0,0.0,0.00038]
[1779478729802,31.92,75745.08,50.8,0.0,0.0,0.00036]
[1779478730834,31.92,75737.4,50.8,0.0,0.0,0.00034]
[1779478731832,31.92,75722.32,50.8,0.0,0.0,0.00032]
[1779478733846,31.92,75736.5,50.8,0.0,0.0,0.00034]
[1779478736867,31.92,75726.23,50.8,0.0,0.0,0.00032]
[1779478740895,31.92,75734.05,50.8,0.0,0.0,0.00034]
[1779478744926,31.92,75741.62,50.8,0.0,0.0,0.00035]
[1779478748267,31.92,75747.79,50.8,0.0,0.0,0.00036]
[1779478750683,31.92,75749.55,50.8,0.0,0.0,0.00036]
[1779478758022,31.92,75758.95,50.8,0.0,0.0,0.00038]
[1779478762051,31.92,75772.29,50.8,0.0,0.0,0.00041]
[1779478765073,31.92,75762.91,50.8,0.0,0.0,0.00039]
[1779478770108,31.92,75772.64,50.8,0.0,0.0,0.00041]
[1779478774136,31.92,75766.69,50.8,0.0,0.0,0.00039]
[1779478778164,31.92,75758.23,50.8,0.0,0.0,0.00037]
[1779478782192,31.92,75750.45,50.8,0.0,0.0,0.00036]
[1779478784206,31.92,75739.34,50.8,0.0,0.0,0.00034]
[1779478789241,31.92,75741.08,50.8,0.0,0.0,0.00034]
[1779478792818,31.92,75744.6,50.8,0.0,0.0,0.00035]
[1779478797297,31.92,75733.49,50.8,0.0,0.0,0.00033]
[1779478802334,31.92,75736.9,50.8,0.0,0.0,0.00034]
[1779478803329,31.92,75736.9,50.8,0.0,0.0,0.00034]
[1779478803391,31.92,75727.51,50.8,0.0,0.0,0.00032]
[1779478804363,31.92,75699.63,50.8,0.0,0.0,0.00028]
[1779478806160,31.92,75700.12,50.8,0.0,0.0,0.00028]
[1779478806870,31.92,75697.36,50.8,0.0,0.0,0.00028]
[1779478807378,31.92,75678.31,50.8,0.0,0.0,0.00025]
[1779478809328,31.92,75672.76,50.8,0.0,0.0,0.00024]
[1779478810137,31.92,75676.12,50.8,0.0,0.0,0.00025]
[1779478811401,31.92,75676.25,50.8,0.0,0.0,0.00025]
[1779478814379,31.92,75668.08,50.8,0.0,0.0,0.00024]
[1779478814433,31.92,75659.75,50.8,0.0,0.0,0.00023]
[1779478819467,31.92,75651.03,50.8,0.0,0.0,0.00022]
[1779478821482,31.92,75641.83,50.8,0.0,0.0,0.00021]
[1779478824538,31.92,75650.14,50.8,0.0,0.0,0.00022]
[1779478825531,31.92,75660.87,50.8,0.0,0.0,0.00023]
[1779478825923,31.92,75660.87,50.8,0.0,0.0,0.00023]
[1779478826538,31.92,75674.29,50.8,0.0,0.0,0.00024]
[1779478828311,31.92,75676.97,50.8,0.0,0.0,0.00025]
[1779478828611,31.92,75676.97,50.8,0.0,0.0,0.00025]
[1779478829559,31.92,75693.21,50.8,0.0,0.0,0.00027]
[1779478830326,31.92,75693.21,50.8,0.0,0.0,0.00027]
[1779478837615,31.92,75685.08,50.8,0.0,0.0,0.00025]
[1779478838972,31.92,75689.53,50.8,0.0,0.0,0.00026]
[1779478839840,31.92,75688.22,50.8,0.0,0.0,0.00026]
[1779478845674,31.92,75690.1,50.8,0.0,0.0,0.00026]
[1779478850708,31.92,75695.13,50.8,0.0,0.0,0.00027]
[1779478855768,31.92,75700.61,50.8,0.0,0.0,0.00028]
[1779478858791,31.92,75688.17,50.8,0.0,0.0,0.00026]
[1779478862820,31.92,75677.97,50.8,0.0,0.0,0.00025]
[1779478863262,31.92,75677.97,50.8,0.0,0.0,0.00025]
[1779478863827,31.92,75664.42,50.8,0.0,0.0,0.00023]
[1779478864781,31.92,75664.42,50.8,0.0,0.0,0.00023]
[1779478866114,31.92,75658.61,50.8,0.0,0.0,0.00022]
[1779478867799,31.92,75653.73,50.8,0.0,0.0,0.00022]
[1779478869135,31.92,75658.93,50.8,0.0,0.0,0.00022]
[1779478870821,31.92,75655.75,50.8,0.0,0.0,0.00022]
[1779478873125,31.92,75662.17,50.8,0.0,0.0,0.00023]
[1779478874844,31.92,75659.38,50.8,0.0,0.0,0.00022]
[1779478873900,31.92,75650.53,50.8,0.0,0.0,0.00021]
[1779478875351,31.92,75650.53,50.8,0.0,0.0,0.00021]
[1779478876905,31.92,75653.52,50.8,0.0,0.0,0.00022]
[1779478876921,31.92,75645.69,50.8,0.0,0.0,0.00021]
[1779478878082,31.92,75645.69,50.8,0.0,0.0,0.00021]
[1779478878942,31.92,75612.74,50.8,0.0,0.0,0.00018]
[1779478880131,31.92,75590.39,50.8,0.0,0.0,0.00016]
[1779478881970,31.92,75600.09,50.8,0.0,0.0,0.00016]
[1779478882978,31.92,75621.23,50.8,0.0,0.0,0.00018]
[1779478884681,31.92,75635.25,50.8,0.0,0.0,0.0002]
[1779478886019,31.92,75623.75,50.8,0.0,0.0,0.00019]
[1779478887186,31.92,75623.75,50.8,0.0,0.0,0.00019]
[1779478887831,31.92,75623.75,50.8,0.0,0.0,0.00019]
[1779478887893,31.92,75615.25,50.8,0.0,0.0,0.00018]
[1779478888035,31.92,75596.69,50.8,0.0,0.0,0.00016]
[1779478889036,31.92,75607.83,50.8,0.0,0.0,0.00017]
[1779478894078,31.92,75633.38,50.8,0.0,0.0,0.00019]
[1779478897120,31.92,75644.27,50.8,0.0,0.0,0.0002]
[1779478900141,31.92,75652.47,50.8,0.0,0.0,0.00021]
[1779478903162,31.92,75659.96,50.8,0.0,0.0,0.00022]
[1779478907190,31.92,75675.96,50.8,0.0,0.0,0.00024]
[1779478912225,31.92,75672.34,50.8,0.0,0.0,0.00023]
[1779478917347,31.92,75668.35,50.8,0.0,0.0,0.00023]
[1779478920119,31.92,75668.67,50.8,0.0,0.0,0.00023]
[1779478921051,31.92,75667.13,50.8,0.0,0.0,0.00023]
[1779478922298,31.92,75652.07,50.8,0.0,0.0,0.00021]
[1779478923309,31.92,75630.99,50.8,0.0,0.0,0.00019]
[1779478924400,31.92,75630.99,50.8,0.0,0.0,0.00019]
[1779478926652,31.92,75628.1,50.8,0.0,0.0,0.00019]
[1779478926731,31.92,75636.59,50.8,0.0,0.0,0.0002]
[1779478927338,31.92,75644.69,50.8,0.0,0.0,0.0002]
[1779478928436,31.92,75644.69,50.8,0.0,0.0,0.0002]
[1779478934388,31.92,75654.26,50.8,0.0,0.0,0.00021]
[1779478935395,31.92,75662.36,50.8,0.0,0.0,0.00022]
[1779478940431,31.92,75655.53,50.8,0.0,0.0,0.00022]
[1779478943452,31.92,75638.14,50.8,0.0,0.0,0.0002]
[1779478948487,31.92,75648.23,50.8,0.0,0.0,0.00021]
[1779478951508,31.92,75640.54,50.8,0.0,0.0,0.0002]
[1779478956543,31.92,75637.77,50.8,0.0,0.0,0.00019]
[1779478958557,31.92,75629.5,50.8,0.0,0.0,0.00019]
[1779478961582,31.92,75641.44,50.8,0.0,0.0,0.0002]
[1779478966617,31.92,75635.54,50.8,0.0,0.0,0.00019]
[1779478967624,31.92,75624.01,50.8,0.0,0.0,0.00018]
[1779478971657,31.92,75616.21,50.8,0.0,0.0,0.00017]
[1779478974678,31.92,75628.35,50.8,0.0,0.0,0.00018]
[1779478978706,31.92,75612.57,50.8,0.0,0.0,0.00017]
[1779478982174,31.92,75613.32,50.8,0.0,0.0,0.00017]
[1779478982736,31.92,75630.96,50.8,0.0,0.0,0.00019]
[1779478983743,31.92,75638.88,50.8,0.0,0.0,0.00019]
[1779478984727,31.92,75638.88,50.8,0.0,0.0,0.00019]
[1779478984816,31.92,75647.6,50.8,0.0,0.0,0.0002]
[1779478986840,31.92,75638.41,50.8,0.0,0.0,0.00019]
[1779478987194,31.92,75638.41,50.8,0.0,0.0,0.00019]
[1779478987771,31.92,75626.87,50.8,0.0,0.0,0.00018]
[1779478988761,31.92,75626.87,50.8,0.0,0.0,0.00018]
[1779478992066,31.92,75623.43,50.8,0.0,0.0,0.00018]
[1779478993786,31.92,75617.27,50.8,0.0,0.0,0.00017]
[1779478996970,31.92,75615.22,50.8,0.0,0.0,0.00017]
[1779478998807,31.92,75604.18,50.8,0.0,0.0,0.00016]
[1779479001490,31.92,75610.32,50.8,0.0,0.0,0.00017]
[1779479002933,31.92,75616.62,50.8,0.0,0.0,0.00017]
[1779479002983,31.92,75625.48,50.8,0.0,0.0,0.00018]
[1779479003884,31.92,75637.4,50.8,0.0,0.0,0.00019]
[1779479006105,31.92,75629.24,50.8,0.0,0.0,0.00018]
[1779479007914,31.92,75617.69,50.8,0.0,0.0,0.00017]
[1779479008920,31.92,75607.65,50.8,0.0,0.0,0.00017]
[1779479010936,31.92,75621.6,50.8,0.0,0.0,0.00018]
[1779479011943,31.92,75637.01,50.8,0.0,0.0,0.00019]
[1779479014967,31.92,75645.48,50.8,0.0,0.0,0.0002]
[1779479017988,31.92,75653.82,50.8,0.0,0.0,0.00021]
[1779479023025,31.92,75652.26,50.8,0.0,0.0,0.00021]
[1779479028064,31.92,75652.87,50.8,0.0,0.0,0.00021]
[1779479029084,31.92,75662.18,50.8,0.0,0.0,0.00022]
[1779479030090,31.92,75671.93,50.8,0.0,0.0,0.00023]
[1779479032104,31.92,75681.19,50.8,0.0,0.0,0.00024]
[1779479035127,31.92,75690.35,50.8,0.0,0.0,0.00025]
[1779479037141,31.92,75698.52,50.8,0.0,0.0,0.00026]
[1779479042176,31.92,75691.33,50.8,0.0,0.0,0.00025]
[1779479044200,31.92,75701.32,50.8,0.0,0.0,0.00026]
[1779479049232,31.92,75701.73,50.8,0.0,0.0,0.00026]
[1779479051255,31.92,75716.0,50.8,0.0,0.0,0.00028]
[1779479052254,31.92,75732.36,50.8,0.0,0.0,0.00031]
[1779479057292,31.92,75739.27,50.8,0.0,0.0,0.00032]
[1779479062327,31.92,75734.17,50.8,0.0,0.0,0.00031]
[1779479067362,31.92,75735.23,50.8,0.0,0.0,0.00031]
[1779479072397,31.92,75731.97,50.8,0.0,0.0,0.0003]
[1779479075418,31.92,75724.28,50.8,0.0,0.0,0.00029]
[1779479080453,31.92,75727.97,50.8,0.0,0.0,0.0003]
[1779479085488,31.92,75728.88,50.8,0.0,0.0,0.0003]
[1779479090523,31.92,75734.46,50.8,0.0,0.0,0.00031]
[1779479092537,31.92,75742.41,50.8,0.0,0.0,0.00032]
[1779479097572,31.92,75734.22,50.8,0.0,0.0,0.00031]
[1779479101602,31.92,75719.76,50.8,0.0,0.0,0.00029]
[1779479103238,31.92,75719.76,50.8,0.0,0.0,0.00029]
[1779479103631,31.92,75709.58,50.8,0.0,0.0,0.00027]
[1779479106174,31.92,75708.45,50.8,0.0,0.0,0.00027]
[1779479111679,31.92,75718.53,50.8,0.0,0.0,0.00028]
[1779479115707,31.92,75710.88,50.8,0.0,0.0,0.00027]
[1779479120743,31.92,75715.94,50.8,0.0,0.0,0.00028]
[1779479124771,31.92,75705.19,50.8,0.0,0.0,0.00027]
[1779479129473,31.92,75699.2,50.8,0.0,0.0,0.00026]
[1779479129806,31.92,75708.39,50.8,0.0,0.0,0.00027]
[1779479134849,31.92,75710.78,50.8,0.0,0.0,0.00027]
[1779479136601,31.92,75705.38,50.8,0.0,0.0,0.00026]
[1779479141898,31.92,75698.53,50.8,0.0,0.0,0.00025]
[1779479145926,31.92,75683.67,50.8,0.0,0.0,0.00023]
[1779479147942,31.92,75674.7,50.8,0.0,0.0,0.00022]
[1779479149961,31.92,75663.64,50.8,0.0,0.0,0.00021]
[1779479154998,31.92,75653.07,50.8,0.0,0.0,0.0002]
[1779479160041,31.92,75649.45,50.8,0.0,0.0,0.0002]
[1779479164069,31.92,75659.89,50.8,0.0,0.0,0.00021]
[1779479169104,31.92,75663.25,50.8,0.0,0.0,0.00021]
[1779479170111,31.92,75671.88,50.8,0.0,0.0,0.00022]
[1779479174139,31.92,75663.4,50.8,0.0,0.0,0.00021]
[1779479179175,31.92,75667.41,50.8,0.0,0.0,0.00022]
[1779479181190,31.92,75659.19,50.8,0.0,0.0,0.00021]
[1779479183204,31.92,75646.05,50.8,0.0,0.0,0.00019]
[1779479185118,31.92,75643.75,50.8,0.0,0.0,0.00019]
[1779479185218,31.92,75626.58,50.8,0.0,0.0,0.00017]
[1779479187786,31.92,75626.03,50.8,0.0,0.0,0.00017]
[1779479188239,31.92,75637.17,50.8,0.0,0.0,0.00018]
[1779479190138,31.92,75642.09,50.8,0.0,0.0,0.00019]
[1779479191816,31.92,75650.72,50.8,0.0,0.0,0.00019]
[1779479192267,31.92,75659.74,50.8,0.0,0.0,0.0002]
[1779479193612,31.92,75666.99,50.8,0.0,0.0,0.00021]
[1779479194889,31.92,75671.16,50.8,0.0,0.0,0.00022]
[1779479196483,31.92,75680.39,50.8,0.0,0.0,0.00023]
[1779479197302,31.92,75687.93,50.8,0.0,0.0,0.00024]
[1779479198849,31.92,75691.04,50.8,0.0,0.0,0.00024]
[1779479199331,31.92,75691.04,50.8,0.0,0.0,0.00024]
[1779479199589,31.92,75691.29,50.8,0.0,0.0,0.00024]
[1779479201036,31.92,75690.53,50.8,0.0,0.0,0.00024]
[1779479202876,31.92,75696.93,50.8,0.0,0.0,0.00025]
[1779479205359,31.92,75708.86,50.8,0.0,0.0,0.00026]
[1779479210394,31.92,75716.96,50.8,0.0,0.0,0.00027]
[1779479214426,31.92,75724.79,50.8,0.0,0.0,0.00028]
[1779479219461,31.92,75730.81,50.8,0.0,0.0,0.00029]
[1779479221475,31.92,75738.63,50.8,0.0,0.0,0.00031]
[1779479226511,31.92,75747.82,50.8,0.0,0.0,0.00032]
[1779479231547,31.92,75752.77,50.8,0.0,0.0,0.00033]
[1779479236582,31.92,75756.49,50.8,0.0,0.0,0.00033]
[1779479241620,31.92,75757.67,50.8,0.0,0.0,0.00034]
[1779479245648,31.92,75765.59,50.8,0.0,0.0,0.00035]
[1779479249676,31.92,75779.56,50.8,0.0,0.0,0.00038]
[1779479252696,31.92,75791.14,50.8,0.0,0.0,0.00039]
[1779479257732,31.92,75796.78,50.8,0.0,0.0,0.0004]
[1779479260753,31.92,75789.35,50.8,0.0,0.0,0.00039]
[1779479265788,31.92,75787.17,50.8,0.0,0.0,0.00038]
[1779479267805,31.92,75768.73,50.8,0.0,0.0,0.00035]
[1779479270824,31.92,75761.22,50.8,0.0,0.0,0.00034]
[1779479273845,31.92,75768.87,50.8,0.0,0.0,0.00035]
[1779479275859,31.92,75777.62,50.8,0.0,0.0,0.00037]
[1779479279887,31.92,75765.86,50.8,0.0,0.0,0.00035]
[1779479283915,31.92,75753.82,50.8,0.0,0.0,0.00033]
[1779479285929,31.92,75745.49,50.8,0.0,0.0,0.00031]
[1779479290964,31.92,75742.26,50.8,0.0,0.0,0.00031]
[1779479296001,31.92,75743.39,50.8,0.0,0.0,0.00031]
[1779479298014,31.92,75733.24,50.8,0.0,0.0,0.00029]
[1779479300029,31.92,75742.4,50.8,0.0,0.0,0.00031]
[1779479302046,31.92,75752.37,50.8,0.0,0.0,0.00032]
[1779479305070,31.92,75762.08,50.8,0.0,0.0,0.00034]
[1779479310108,31.92,75762.74,50.8,0.0,0.0,0.00034]
[1779479312122,31.92,75756.25,50.8,0.0,0.0,0.00032]
[1779479315152,31.92,75735.88,50.8,0.0,0.0,0.00029]
[1779479317169,31.92,75726.35,50.8,0.0,0.0,0.00028]
[1779479318173,31.92,75718.31,50.8,0.0,0.0,0.00027]
[1779479323208,31.92,75721.6,50.8,0.0,0.0,0.00027]
[1779479328244,31.92,75721.43,50.8,0.0,0.0,0.00027]
[1779479333279,31.92,75713.7,50.8,0.0,0.0,0.00026]
[1779479338315,31.92,75710.63,50.8,0.0,0.0,0.00026]
[1779479340329,31.92,75697.7,50.8,0.0,0.0,0.00024]
[1779479342344,31.92,75688.73,50.8,0.0,0.0,0.00023]
[1779479343433,31.92,75688.73,50.8,0.0,0.0,0.00023]
[1779479343500,31.92,75675.02,50.8,0.0,0.0,0.00021]
[1779479344359,31.92,75663.62,50.8,0.0,0.0,0.0002]
[1779479345927,31.92,75661.76,50.8,0.0,0.0,0.0002]
[1779479346567,31.92,75659.52,50.8,0.0,0.0,0.0002]
[1779479347939,31.92,75657.84,50.8,0.0,0.0,0.0002]
[1779479351168,31.92,75654.43,50.8,0.0,0.0,0.00019]
[1779479352996,31.92,75660.65,50.8,0.0,0.0,0.0002]
[1779479355966,31.92,75649.38,50.8,0.0,0.0,0.00019]
[1779479360483,31.92,75639.34,50.8,0.0,0.0,0.00018]
[1779479364512,31.92,75646.97,50.8,0.0,0.0,0.00018]
[1779479369557,31.92,75635.36,50.8,0.0,0.0,0.00017]
[1779479374595,31.92,75642.73,50.8,0.0,0.0,0.00018]
[1779479378623,31.92,75635.27,50.8,0.0,0.0,0.00017]
[1779479381644,31.92,75644.92,50.8,0.0,0.0,0.00018]
[1779479386679,31.92,75648.96,50.8,0.0,0.0,0.00018]
[1779479391714,31.92,75646.04,50.8,0.0,0.0,0.00018]
[1779479396749,31.92,75650.29,50.8,0.0,0.0,0.00018]
[1779479401785,31.92,75639.49,50.8,0.0,0.0,0.00017]
[1779479402792,31.92,75626.87,50.8,0.0,0.0,0.00016]
[1779479403799,31.92,75614.03,50.8,0.0,0.0,0.00015]
[1779479405813,31.92,75622.86,50.8,0.0,0.0,0.00016]
[1779479407828,31.92,75631.26,50.8,0.0,0.0,0.00017]
[1779479412862,31.92,75637.55,50.8,0.0,0.0,0.00017]
[1779479415884,31.92,75645.17,50.8,0.0,0.0,0.00018]
[1779479420920,31.92,75648.05,50.8,0.0,0.0,0.00018]
[1779479425955,31.92,75651.33,50.8,0.0,0.0,0.00019]
[1779479430990,31.92,75652.76,50.8,0.0,0.0,0.00019]
[1779479434014,31.92,75664.76,50.8,0.0,0.0,0.0002]
[1779479439049,31.92,75668.09,50.8,0.0,0.0,0.0002]
[1779479444084,31.92,75664.61,50.8,0.0,0.0,0.0002]
[1779479449119,31.92,75665.53,50.8,0.0,0.0,0.0002]
[1779479449954,31.92,75665.53,50.8,0.0,0.0,0.0002]
[1779479450516,31.92,75665.53,50.8,0.0,0.0,0.0002]
[1779479454156,31.92,75675.76,50.8,0.0,0.0,0.00021]
[1779479459192,31.92,75680.83,50.8,0.0,0.0,0.00021]
[1779479464229,31.92,75677.08,50.8,0.0,0.0,0.00021]
[1779479465236,31.92,75686.28,50.8,0.0,0.0,0.00022]
[1779479467643,31.92,75691.28,50.8,0.0,0.0,0.00023]
[1779479468264,31.92,75710.74,50.8,0.0,0.0,0.00025]
[1779479469272,31.92,75734.31,50.8,0.0,0.0,0.00028]
[1779479471293,31.92,75720.63,50.8,0.0,0.0,0.00026]
[1779479472690,31.92,75720.63,50.8,0.0,0.0,0.00026]
[1779479472873,31.92,75720.72,50.8,0.0,0.0,0.00026]
[1779479474688,31.92,75726.84,50.8,0.0,0.0,0.00027]
[1779479476870,31.92,75729.25,50.8,0.0,0.0,0.00027]
[1779479478709,31.92,75736.01,50.8,0.0,0.0,0.00028]
[1779479480172,31.92,75741.82,50.8,0.0,0.0,0.00029]
[1779479480357,31.92,75734.3,50.8,0.0,0.0,0.00028]
[1779479481720,31.92,75734.3,50.8,0.0,0.0,0.00028]
[1779479484726,31.92,75725.24,50.8,0.0,0.0,0.00027]
[1779479490429,31.92,75707.46,50.8,0.0,0.0,0.00024]
[1779479491436,31.92,75702.66,50.8,0.0,0.0,0.00024]
[1779479496472,31.92,75701.46,50.8,0.0,0.0,0.00023]
[1779479501507,31.92,75699.53,50.8,0.0,0.0,0.00023]
[1779479502514,31.92,75710.37,50.8,0.0,0.0,0.00024]
[1779479503521,31.92,75720.26,50.8,0.0,0.0,0.00026]
[1779479508557,31.92,75717.8,50.8,0.0,0.0,0.00025]
[1779479513592,31.92,75715.99,50.8,0.0,0.0,0.00025]
[1779479518629,31.92,75719.5,50.8,0.0,0.0,0.00026]
[1779479523663,31.92,75723.79,50.8,0.0,0.0,0.00026]
[1779479528698,31.92,75722.27,50.8,0.0,0.0,0.00026]
[1779479532729,31.92,75732.98,50.8,0.0,0.0,0.00028]
[1779479536758,31.92,75745.23,50.8,0.0,0.0,0.00029]
[1779479538773,31.92,75754.63,50.8,0.0,0.0,0.00031]
[1779479540787,31.92,75766.19,50.8,0.0,0.0,0.00033]
[1779479541794,31.92,75774.33,50.8,0.0,0.0,0.00034]
[1779479543808,31.92,75787.11,50.8,0.0,0.0,0.00036]
[1779479548844,31.92,75787.15,50.8,0.0,0.0,0.00036]
[1779479549851,31.92,75796.68,50.8,0.0,0.0,0.00038]
[1779479551866,31.92,75787.4,50.8,0.0,0.0,0.00036]
[1779479556902,31.92,75799.06,50.8,0.0,0.0,0.00038]
[1779479558916,31.92,75788.31,50.8,0.0,0.0,0.00036]
[1779479560931,31.92,75802.28,50.8,0.0,0.0,0.00039]
[1779479565967,31.92,75799.26,50.8,0.0,0.0,0.00038]
[1779479571003,31.92,75785.4,50.8,0.0,0.0,0.00035]
[1779479576040,31.92,75786.46,50.8,0.0,0.0,0.00036]
[1779479581074,31.92,75790.42,50.8,0.0,0.0,0.00036]
[1779479584095,31.92,75779.33,50.8,0.0,0.0,0.00034]
[1779479589130,31.92,75775.78,50.8,0.0,0.0,0.00034]
[1779479591143,31.92,75783.3,50.8,0.0,0.0,0.00035]
[1779479595172,31.92,75772.28,50.8,0.0,0.0,0.00033]
[1779479599200,31.92,75763.08,50.8,0.0,0.0,0.00032]
[1779479603153,31.92,75762.47,50.8,0.0,0.0,0.00032]
[1779479603232,31.92,75781.86,50.8,0.0,0.0,0.00035]
[1779479604090,31.92,75781.86,50.8,0.0,0.0,0.00035]
[1779479604412,31.92,75781.86,50.8,0.0,0.0,0.00035]
[1779479606249,31.92,75781.79,50.8,0.0,0.0,0.00035]
[1779479606990,31.92,75775.94,50.8,0.0,0.0,0.00034]
[1779479608262,31.92,75771.3,50.8,0.0,0.0,0.00033]
[1779479613394,31.92,75768.89,50.8,0.0,0.0,0.00032]
[1779479617422,31.92,75776.41,50.8,0.0,0.0,0.00033]
[1779479622456,31.92,75769.08,50.8,0.0,0.0,0.00032]
[1779479627492,31.92,75769.24,50.8,0.0,0.0,0.00032]
[1779479632528,31.92,75769.91,50.8,0.0,0.0,0.00032]
[1779479637568,31.92,75759.97,50.8,0.0,0.0,0.00031]
[1779479642604,31.92,75761.67,50.8,0.0,0.0,0.00031]
[1779479647639,31.92,75762.78,50.8,0.0,0.0,0.00031]
[1779479648646,31.92,75770.26,50.8,0.0,0.0,0.00032]
[1779479653682,31.92,75772.38,50.8,0.0,0.0,0.00033]
[1779479657710,31.92,75780.37,50.8,0.0,0.0,0.00034]
[1779479662745,31.92,75779.41,50.8,0.0,0.0,0.00034]
[1779479667782,31.92,75780.79,50.8,0.0,0.0,0.00034]
[1779479672817,31.92,75786.77,50.8,0.0,0.0,0.00035]
[1779479677855,31.92,75784.12,50.8,0.0,0.0,0.00034]
[1779479682890,31.92,75782.08,50.8,0.0,0.0,0.00034]
[1779479687925,31.92,75785.3,50.8,0.0,0.0,0.00034]
[1779479692960,31.92,75783.52,50.8,0.0,0.0,0.00034]
[1779479699002,31.92,75784.95,50.8,0.0,0.0,0.00034]
[1779479700864,31.92,75784.95,50.8,0.0,0.0,0.00034]
[1779479701030,31.92,75801.89,50.8,0.0,0.0,0.00037]
[1779479702658,31.92,75801.89,50.8,0.0,0.0,0.00037]
[1779479702735,31.92,75814.3,50.8,0.0,0.0,0.0004]
[1779479704247,31.92,75808.75,50.8,0.0,0.0,0.00039]
[1779479704308,31.92,75799.68,50.8,0.0,0.0,0.00037]
[1779479705661,31.92,75799.68,50.8,0.0,0.0,0.00037]
[1779479706756,31.92,75795.82,50.8,0.0,0.0,0.00036]
[1779479708679,31.92,75802.89,50.8,0.0,0.0,0.00038]
[1779479708761,31.92,75815.54,50.8,0.0,0.0,0.0004]
[1779479714120,31.92,75817.01,50.8,0.0,0.0,0.0004]
[1779479718149,31.92,75808.63,50.8,0.0,0.0,0.00039]
[1779479723184,31.92,75808.55,50.8,0.0,0.0,0.00039]
[1779479728219,31.92,75811.34,50.8,0.0,0.0,0.00039]
[1779479729493,31.92,75811.34,50.8,0.0,0.0,0.00039]
[1779479729954,31.92,75811.34,50.8,0.0,0.0,0.00039]
[1779479738289,31.92,75823.3,50.8,0.0,0.0,0.00041]
[1779479743324,31.92,75823.27,50.8,0.0,0.0,0.00041]
[1779479748359,31.92,75821.32,50.8,0.0,0.0,0.00041]
[1779479753394,31.92,75825.33,50.8,0.0,0.0,0.00041]
[1779479758429,31.92,75828.63,50.8,0.0,0.0,0.00042]
[1779479763464,31.92,75822.88,50.8,0.0,0.0,0.00041]
[1779479765478,31.92,75830.84,50.8,0.0,0.0,0.00043]
[1779479769506,31.92,75838.28,50.8,0.0,0.0,0.00044]
[1779479772527,31.92,75847.78,50.8,0.0,0.0,0.00046]
[1779479777562,31.92,75851.85,50.8,0.0,0.0,0.00047]
[1779479782597,31.92,75855.81,50.8,0.0,0.0,0.00048]
[1779479787632,31.92,75850.35,50.8,0.0,0.0,0.00047]
[1779479792666,31.92,75849.37,50.8,0.0,0.0,0.00046]
[1779479797706,31.92,75850.43,50.8,0.0,0.0,0.00046]
[1779479802741,31.92,75845.19,50.8,0.0,0.0,0.00045]
[1779479807778,31.92,75846.73,50.8,0.0,0.0,0.00045]
[1779479812813,31.92,75841.36,50.8,0.0,0.0,0.00044]
[1779479815834,31.92,75827.72,50.8,0.0,0.0,0.00041]
[1779479820870,31.92,75821.75,50.8,0.0,0.0,0.0004]
[1779479825912,31.92,75817.75,50.8,0.0,0.0,0.00039]
[1779479830948,31.92,75803.42,50.8,0.0,0.0,0.00037]
[1779479833969,31.92,75795.83,50.8,0.0,0.0,0.00035]
[1779479839004,31.92,75791.12,50.8,0.0,0.0,0.00034]
[1779479844040,31.92,75783.2,50.8,0.0,0.0,0.00033]
[1779479848072,31.92,75793.3,50.8,0.0,0.0,0.00035]
[1779479853107,31.92,75790.13,50.8,0.0,0.0,0.00034]
[1779479859148,31.92,75790.26,50.8,0.0,0.0,0.00034]
[1779479865193,31.92,75794.39,50.8,0.0,0.0,0.00034]
[1779479870225,31.92,75798.45,50.8,0.0,0.0,0.00035]
[1779479875261,31.92,75794.47,50.8,0.0,0.0,0.00034]
[1779479878282,31.92,75784.81,50.8,0.0,0.0,0.00033]
[1779479883317,31.92,75775.64,50.8,0.0,0.0,0.00031]
[1779479887345,31.92,75784.68,50.8,0.0,0.0,0.00033]
[1779479889359,31.92,75793.33,50.8,0.0,0.0,0.00034]
[1779479894394,31.92,75795.91,50.8,0.0,0.0,0.00035]
[1779479899429,31.92,75789.57,50.8,0.0,0.0,0.00034]
[1779479905471,31.92,75788.72,50.8,0.0,0.0,0.00033]
[1779479910506,31.92,75790.91,50.8,0.0,0.0,0.00034]
[1779479915541,31.92,75789.76,50.8,0.0,0.0,0.00033]
[1779479920576,31.92,75793.88,50.8,0.0,0.0,0.00034]
[1779479925611,31.92,75793.29,50.8,0.0,0.0,0.00034]
[1779479929639,31.92,75785.24,50.8,0.0,0.0,0.00032]
[1779479934674,31.92,75778.4,50.8,0.0,0.0,0.00031]
[1779479939709,31.92,75780.73,50.8,0.0,0.0,0.00032]
[1779479944759,31.92,75771.53,50.8,0.0,0.0,0.0003]
[1779479946767,31.92,75762.89,50.8,0.0,0.0,0.00029]
[1779479951807,31.92,75767.71,50.8,0.0,0.0,0.0003]
[1779479956842,31.92,75769.27,50.8,0.0,0.0,0.0003]
[1779479960871,31.92,75759.97,50.8,0.0,0.0,0.00028]
[1779479962885,31.92,75751.11,50.8,0.0,0.0,0.00027]
[1779479967925,31.92,75744.7,50.8,0.0,0.0,0.00026]
[1779479968874,31.92,75744.7,50.8,0.0,0.0,0.00026]
[1779479969945,31.92,75756.41,50.8,0.0,0.0,0.00028]
[1779479971165,31.92,75756.41,50.8,0.0,0.0,0.00028]
[1779479976994,31.92,75752.88,50.8,0.0,0.0,0.00027]
[1779479982030,31.92,75754.39,50.8,0.0,0.0,0.00027]
[1779479987068,31.92,75754.11,50.8,0.0,0.0,0.00027]
[1779479992103,31.92,75756.83,50.8,0.0,0.0,0.00027]
[1779479997138,31.92,75767.59,50.8,0.0,0.0,0.00029]
[1779479999152,31.92,75776.6,50.8,0.0,0.0,0.0003]
[1779480000862,31.92,75780.99,50.8,0.0,0.0,0.00031]
[1779480001323,31.92,75791.66,50.8,0.0,0.0,0.00033]
[1779480003623,31.92,75791.99,50.8,0.0,0.0,0.00033]
[1779480004215,31.92,75775.97,50.8,0.0,0.0,0.0003]
[1779480004927,31.92,75775.97,50.8,0.0,0.0,0.0003]
[1779480005244,31.92,75765.39,50.8,0.0,0.0,0.00029]
[1779480006246,31.92,75758.0,50.8,0.0,0.0,0.00028]
[1779480006651,31.92,75758.0,50.8,0.0,0.0,0.00028]
[1779480009524,31.92,75760.94,50.8,0.0,0.0,0.00028]
[1779480010264,31.92,75771.52,50.8,0.0,0.0,0.0003]
[1779480010990,31.92,75771.52,50.8,0.0,0.0,0.0003]
[1779480011362,31.92,75771.52,50.8,0.0,0.0,0.0003]
[1779480012278,31.92,75762.67,50.8,0.0,0.0,0.00028]
[1779480013001,31.92,75762.67,50.8,0.0,0.0,0.00028]
[1779480013542,31.92,75768.62,50.8,0.0,0.0,0.00029]
[1779480014971,31.92,75767.44,50.8,0.0,0.0,0.00029]
[1779480015895,31.92,75764.74,50.8,0.0,0.0,0.00029]
[1779480016307,31.92,75779.86,50.8,0.0,0.0,0.00031]
[1779480017314,31.92,75798.91,50.8,0.0,0.0,0.00034]
[1779480017881,31.92,75798.91,50.8,0.0,0.0,0.00034]
[1779480023356,31.92,75801.19,50.8,0.0,0.0,0.00035]
[1779480024363,31.92,75793.84,50.8,0.0,0.0,0.00033]
[1779480025369,31.92,75783.22,50.8,0.0,0.0,0.00031]
[1779480028393,31.92,75772.06,50.8,0.0,0.0,0.0003]
[1779480032421,31.92,75783.12,50.8,0.0,0.0,0.00031]
[1779480037456,31.92,75781.73,50.8,0.0,0.0,0.00031]
[1779480042491,31.92,75777.1,50.8,0.0,0.0,0.0003]
[1779480045565,31.92,75779.31,50.8,0.0,0.0,0.0003]
[1779480046331,31.92,75779.31,50.8,0.0,0.0,0.0003]
[1779480052561,31.92,75781.83,50.8,0.0,0.0,0.00031]
[1779480057597,31.92,75781.9,50.8,0.0,0.0,0.00031]
[1779480060958,31.92,75782.09,50.8,0.0,0.0,0.00031]
[1779480061548,31.92,75783.17,50.8,0.0,0.0,0.00031]
[1779480063693,31.92,75801.77,50.8,0.0,0.0,0.00034]
[1779480068728,31.92,75807.13,50.8,0.0,0.0,0.00035]
[1779480073764,31.92,75807.06,50.8,0.0,0.0,0.00035]
[1779480077792,31.92,75816.98,50.8,0.0,0.0,0.00037]
[1779480082827,31.92,75818.25,50.8,0.0,0.0,0.00037]
[1779480083833,31.92,75826.71,50.8,0.0,0.0,0.00039]
[1779480084841,31.92,75834.81,50.8,0.0,0.0,0.0004]
[1779480088869,31.92,75844.7,50.8,0.0,0.0,0.00042]
[1779480093905,31.92,75852.28,50.8,0.0,0.0,0.00043]
[1779480096926,31.92,75862.3,50.8,0.0,0.0,0.00046]
[1779480101960,31.92,75867.26,50.8,0.0,0.0,0.00047]
[1779480106996,31.92,75872.3,50.8,0.0,0.0,0.00048]
[1779480112031,31.92,75868.22,50.8,0.0,0.0,0.00047]
[1779480116059,31.92,75880.55,50.8,0.0,0.0,0.0005]
[1779480119080,31.92,75868.75,50.8,0.0,0.0,0.00047]
[1779480122101,31.92,75878.13,50.8,0.0,0.0,0.00049]
[1779480127136,31.92,75867.09,50.8,0.0,0.0,0.00047]
[1779480132174,31.92,75864.2,50.8,0.0,0.0,0.00046]
[1779480136205,31.92,75855.72,50.8,0.0,0.0,0.00044]
[1779480139226,31.92,75847.99,50.8,0.0,0.0,0.00042]
[1779480144263,31.92,75846.51,50.8,0.0,0.0,0.00042]
[1779480149298,31.92,75846.61,50.8,0.0,0.0,0.00042]
[1779480152319,31.92,75837.98,50.8,0.0,0.0,0.0004]
[1779480157363,31.92,75843.07,50.8,0.0,0.0,0.00041]
[1779480162397,31.92,75849.83,50.8,0.0,0.0,0.00042]
[1779480167433,31.92,75850.05,50.8,0.0,0.0,0.00042]
[1779480172471,31.92,75852.9,50.8,0.0,0.0,0.00043]
[1779480177506,31.92,75849.06,50.8,0.0,0.0,0.00042]
[1779480182541,31.92,75848.17,50.8,0.0,0.0,0.00042]
[1779480187576,31.92,75843.36,50.8,0.0,0.0,0.00041]
[1779480192611,31.92,75843.34,50.8,0.0,0.0,0.00041]
[1779480197646,31.92,75844.06,50.8,0.0,0.0,0.00041]
[1779480202681,31.92,75827.16,50.8,0.0,0.0,0.00038]
[1779480207716,31.92,75822.24,50.8,0.0,0.0,0.00037]
[1779480212750,31.92,75828.15,50.8,0.0,0.0,0.00037]
[1779480217786,31.92,75824.32,50.8,0.0,0.0,0.00037]
[1779480222821,31.92,75815.69,50.8,0.0,0.0,0.00035]
[1779480227857,31.92,75815.1,50.8,0.0,0.0,0.00035]
[1779480230877,31.92,75830.43,50.8,0.0,0.0,0.00038]
[1779480235912,31.92,75843.89,50.8,0.0,0.0,0.0004]
[1779480236921,31.92,75833.71,50.8,0.0,0.0,0.00038]
[1779480237928,31.92,75820.96,50.8,0.0,0.0,0.00036]
[1779480240949,31.92,75830.8,50.8,0.0,0.0,0.00038]
[1779480245984,31.92,75828.44,50.8,0.0,0.0,0.00037]
[1779480249005,31.92,75820.53,50.8,0.0,0.0,0.00036]
[1779480254044,31.92,75814.33,50.8,0.0,0.0,0.00035]
[1779480257067,31.92,75806.4,50.8,0.0,0.0,0.00033]
[1779480261096,31.92,75793.6,50.8,0.0,0.0,0.00031]
[1779480265124,31.92,75781.49,50.8,0.0,0.0,0.00029]
[1779480270159,31.92,75787.56,50.8,0.0,0.0,0.0003]
[1779480275194,31.92,75786.46,50.8,0.0,0.0,0.0003]
[1779480280229,31.92,75780.76,50.8,0.0,0.0,0.00029]
[1779480284257,31.92,75794.17,50.8,0.0,0.0,0.00031]
[1779480289292,31.92,75800.23,50.8,0.0,0.0,0.00032]
[1779480294328,31.92,75799.29,50.8,0.0,0.0,0.00032]
[1779480299363,31.92,75799.17,50.8,0.0,0.0,0.00032]
[1779480303392,31.92,75806.5,50.8,0.0,0.0,0.00033]
[1779480308434,31.92,75811.21,50.8,0.0,0.0,0.00034]
[1779480313470,31.92,75818.7,50.8,0.0,0.0,0.00035]
[1779480318507,31.92,75819.26,50.8,0.0,0.0,0.00035]
[1779480320521,31.92,75810.85,50.8,0.0,0.0,0.00034]
[1779480325556,31.92,75813.79,50.8,0.0,0.0,0.00034]
[1779480327570,31.92,75822.94,50.8,0.0,0.0,0.00036]
[1779480332607,31.92,75822.05,50.8,0.0,0.0,0.00035]
[1779480337641,31.92,75823.64,50.8,0.0,0.0,0.00035]
[1779480342676,31.92,75832.69,50.8,0.0,0.0,0.00037]
[1779480347711,31.92,75833.23,50.8,0.0,0.0,0.00037]
[1779480353753,31.92,75832.28,50.8,0.0,0.0,0.00037]
[1779480358792,31.92,75832.65,50.8,0.0,0.0,0.00037]
[1779480363827,31.92,75824.37,50.8,0.0,0.0,0.00035]
[1779480368862,31.92,75828.92,50.8,0.0,0.0,0.00036]
[1779480373897,31.92,75832.23,50.8,0.0,0.0,0.00037]
[1779480378932,31.92,75842.0,50.8,0.0,0.0,0.00039]
[1779480379939,31.92,75852.82,50.8,0.0,0.0,0.00041]
[1779480384974,31.92,75846.96,50.8,0.0,0.0,0.0004]
[1779480386988,31.92,75858.65,50.8,0.0,0.0,0.00042]
[1779480392025,31.92,75865.99,50.8,0.0,0.0,0.00043]
[1779480397060,31.92,75868.51,50.8,0.0,0.0,0.00044]
[1779480402095,31.92,75869.63,50.8,0.0,0.0,0.00044]
[1779480406134,31.92,75878.93,50.8,0.0,0.0,0.00046]
[1779480411168,31.92,75880.56,50.8,0.0,0.0,0.00046]
[1779480413182,31.92,75872.6,50.8,0.0,0.0,0.00045]
[1779480418219,31.92,75872.56,50.8,0.0,0.0,0.00045]
[1779480421240,31.92,75883.11,50.8,0.0,0.0,0.00047]
[1779480426275,31.92,75883.9,50.8,0.0,0.0,0.00047]
[1779480431310,31.92,75884.12,50.8,0.0,0.0,0.00047]
[1779480436345,31.92,75891.98,50.8,0.0,0.0,0.00049]
[1779480441381,31.92,75892.8,50.8,0.0,0.0,0.00049]
[1779480445411,31.92,75900.62,50.8,0.0,0.0,0.00051]
[1779480450446,31.92,75904.55,50.8,0.0,0.0,0.00052]
[1779480455482,31.92,75908.78,50.8,0.0,0.0,0.00053]
[1779480460517,31.92,75905.3,50.8,0.0,0.0,0.00052]
[1779480465551,31.92,75898.59,50.8,0.0,0.0,0.0005]
[1779480470586,31.92,75902.23,50.8,0.0,0.0,0.00051]
[1779480473607,31.92,75909.68,50.8,0.0,0.0,0.00053]
[1779480478642,31.92,75912.23,50.8,0.0,0.0,0.00054]
[1779480479554,31.92,75912.23,50.8,0.0,0.0,0.00054]
[1779480481669,31.92,75904.52,50.8,0.0,0.0,0.00052]
[1779480482111,31.92,75904.52,50.8,0.0,0.0,0.00052]
[1779480491743,31.92,75906.9,50.8,0.0,0.0,0.00052]
[1779480496778,31.92,75902.01,50.8,0.0,0.0,0.00051]
[1779480497294,31.92,75902.01,50.8,0.0,0.0,0.00051]
[1779480500818,31.92,75891.52,50.8,0.0,0.0,0.00048]
[1779480502464,31.92,75888.43,50.8,0.0,0.0,0.00048]
[1779480502819,31.92,75878.21,50.8,0.0,0.0,0.00045]
[1779480504838,31.92,75877.53,50.8,0.0,0.0,0.00045]
[1779480509869,31.92,75876.13,50.8,0.0,0.0,0.00045]
[1779480514908,31.92,75873.32,50.8,0.0,0.0,0.00043]
[1779480519943,31.92,75874.0,50.8,0.0,0.0,0.00044]
[1779480524978,31.92,75874.05,50.8,0.0,0.0,0.00044]
[1779480530014,31.92,75871.42,50.8,0.0,0.0,0.00043]
[1779480535051,31.92,75869.86,50.8,0.0,0.0,0.00043]
[1779480540086,31.92,75871.56,50.8,0.0,0.0,0.00043]
[1779480545121,31.92,75868.71,50.8,0.0,0.0,0.00042]
[1779480550156,31.92,75867.7,50.8,0.0,0.0,0.00042]
[1779480555191,31.92,75868.94,50.8,0.0,0.0,0.00043]
[1779480561233,31.92,75867.75,50.8,0.0,0.0,0.00042]
[1779480566268,31.92,75873.98,50.8,0.0,0.0,0.00044]
[1779480571303,31.92,75882.37,50.8,0.0,0.0,0.00045]
[1779480574324,31.92,75891.3,50.8,0.0,0.0,0.00047]
[1779480576338,31.92,75907.54,50.8,0.0,0.0,0.00051]
[1779480581373,31.92,75911.08,50.8,0.0,0.0,0.00052]
[1779480586408,31.92,75909.95,50.8,0.0,0.0,0.00052]
[1779480591443,31.92,75910.17,50.8,0.0,0.0,0.00052]
[1779480596478,31.92,75911.24,50.8,0.0,0.0,0.00052]
[1779480601513,31.92,75917.05,50.8,0.0,0.0,0.00053]
[1779480603527,31.92,75924.61,50.8,0.0,0.0,0.00056]
[1779480605541,31.92,75932.29,50.8,0.0,0.0,0.00058]
[1779480610579,31.92,75932.55,50.8,0.0,0.0,0.00058]
[1779480615618,31.92,75931.89,50.8,0.0,0.0,0.00058]
[1779480617635,31.92,75919.9,50.8,0.0,0.0,0.00054]
[1779480623689,31.92,75918.19,50.8,0.0,0.0,0.00054]
[1779480628719,31.92,75917.35,50.8,0.0,0.0,0.00054]
[1779480632747,31.92,75913.08,50.8,0.0,0.0,0.00052]
[1779480637782,31.92,75913.63,50.8,0.0,0.0,0.00052]
[1779480642818,31.92,75912.8,50.8,0.0,0.0,0.00052]
[1779480647853,31.92,75914.64,50.8,0.0,0.0,0.00052]
[1779480652888,31.92,75918.02,50.8,0.0,0.0,0.00053]
[1779480657923,31.92,75917.62,50.8,0.0,0.0,0.00053]
[1779480662958,31.92,75910.13,50.8,0.0,0.0,0.00051]
[1779480667993,31.92,75909.15,50.8,0.0,0.0,0.00051]
[1779480671953,31.92,75910.87,50.8,0.0,0.0,0.00051]
[1779480672242,31.92,75914.14,50.8,0.0,0.0,0.00052]
[1779480678066,31.92,75914.35,50.8,0.0,0.0,0.00052]
[1779480683101,31.92,75915.71,50.8,0.0,0.0,0.00052]
[1779480688137,31.92,75914.94,50.8,0.0,0.0,0.00052]
[1779480690151,31.92,75904.38,50.8,0.0,0.0,0.00049]
[1779480694179,31.92,75899.75,50.8,0.0,0.0,0.00048]
[1779480699214,31.92,75897.11,50.8,0.0,0.0,0.00047]
[1779480704249,31.92,75898.11,50.8,0.0,0.0,0.00047]
[1779480712311,31.92,75898.11,50.8,0.0,0.0,0.00047]
[1779480717346,31.92,75897.55,50.8,0.0,0.0,0.00047]
[1779480727416,31.92,75892.78,50.8,0.0,0.0,0.00046]
[1779480730437,31.92,75900.75,50.8,0.0,0.0,0.00048]
[1779480733458,31.92,75886.51,50.8,0.0,0.0,0.00044]
[1779480738493,31.92,75880.85,50.8,0.0,0.0,0.00043]
[1779480743528,31.92,75880.45,50.8,0.0,0.0,0.00043]
[1779480748563,31.92,75880.05,50.8,0.0,0.0,0.00043]
[1779480753600,31.92,75878.39,50.8,0.0,0.0,0.00042]
[1779480758634,31.92,75873.29,50.8,0.0,0.0,0.00041]
[1779480759641,31.92,75865.36,50.8,0.0,0.0,0.00039]
[1779480764677,31.92,75854.28,50.8,0.0,0.0,0.00037]
[1779480769712,31.92,75852.1,50.8,0.0,0.0,0.00037]
[1779480774750,31.92,75850.16,50.8,0.0,0.0,0.00036]
[1779480779785,31.92,75848.09,50.8,0.0,0.0,0.00036]
[1779480782806,31.92,75840.78,50.8,0.0,0.0,0.00035]
[1779480784820,31.92,75852.15,50.8,0.0,0.0,0.00037]
[1779480786834,31.92,75866.2,50.8,0.0,0.0,0.00039]
[1779480791870,31.92,75871.06,50.8,0.0,0.0,0.0004]
[1779480798919,31.92,75872.29,50.8,0.0,0.0,0.00041]
[1779480804961,31.92,75874.75,50.8,0.0,0.0,0.00041]
[1779480809997,31.92,75875.99,50.8,0.0,0.0,0.00042]
[1779480815033,31.92,75886.23,50.8,0.0,0.0,0.00043]
[1779480820068,31.92,75888.23,50.8,0.0,0.0,0.00044]
[1779480825103,31.92,75888.23,50.8,0.0,0.0,0.00044]
[1779480830138,31.92,75886.34,50.8,0.0,0.0,0.00043]
[1779480835173,31.92,75886.35,50.8,0.0,0.0,0.00043]
[1779480840208,31.92,75886.73,50.8,0.0,0.0,0.00043]
[1779480845243,31.92,75886.43,50.8,0.0,0.0,0.00043]
[1779480850277,31.92,75883.22,50.8,0.0,0.0,0.00042]
[1779480855313,31.92,75885.61,50.8,0.0,0.0,0.00043]
[1779480860348,31.92,75882.28,50.8,0.0,0.0,0.00042]
[1779480864376,31.92,75874.12,50.8,0.0,0.0,0.0004]
[1779480869412,31.92,75874.32,50.8,0.0,0.0,0.00041]
[1779480872432,31.92,75869.44,50.8,0.0,0.0,0.00039]
[1779480877467,31.92,75865.32,50.8,0.0,0.0,0.00038]
[1779480882502,31.92,75852.88,50.8,0.0,0.0,0.00036]
[1779480884516,31.92,75844.04,50.8,0.0,0.0,0.00034]
[1779480889551,31.92,75843.16,50.8,0.0,0.0,0.00034]
[1779480894586,31.92,75844.89,50.8,0.0,0.0,0.00034]
[1779480899621,31.92,75841.4,50.8,0.0,0.0,0.00034]
[1779480904656,31.92,75835.99,50.8,0.0,0.0,0.00033]
[1779480909691,31.92,75839.33,50.8,0.0,0.0,0.00033]
[1779480914726,31.92,75846.27,50.8,0.0,0.0,0.00035]
[1779480919761,31.92,75840.16,50.8,0.0,0.0,0.00034]
[1779480924798,31.92,75831.59,50.8,0.0,0.0,0.00032]
[1779480928828,31.92,75845.28,50.8,0.0,0.0,0.00034]
[1779480933863,31.92,75843.13,50.8,0.0,0.0,0.00033]
[1779480938897,31.92,75842.08,50.8,0.0,0.0,0.00033]
[1779480943933,31.92,75842.57,50.8,0.0,0.0,0.00033]
[1779480944940,31.92,75854.12,50.8,0.0,0.0,0.00035]
[1779480949975,31.92,75856.57,50.8,0.0,0.0,0.00036]
[1779480955010,31.92,75862.5,50.8,0.0,0.0,0.00037]
[1779480960049,31.92,75863.71,50.8,0.0,0.0,0.00037]
[1779480965085,31.92,75870.27,50.8,0.0,0.0,0.00039]
[1779480968106,31.92,75885.15,50.8,0.0,0.0,0.00042]
[1779480973141,31.92,75888.98,50.8,0.0,0.0,0.00042]
[1779480978176,31.92,75888.98,50.8,0.0,0.0,0.00042]
[1779480983211,31.92,75888.41,50.8,0.0,0.0,0.00042]
[1779480988246,31.92,75883.59,50.8,0.0,0.0,0.00041]
[1779480993281,31.92,75882.77,50.8,0.0,0.0,0.0004]
[1779480998316,31.92,75883.04,50.8,0.0,0.0,0.0004]
[1779481003351,31.92,75884.35,50.8,0.0,0.0,0.00041]
[1779481008386,31.92,75882.71,50.8,0.0,0.0,0.0004]
[1779481012414,31.92,75892.75,50.8,0.0,0.0,0.00043]
[1779481013260,31.92,75892.75,50.8,0.0,0.0,0.00043]
[1779481018456,31.92,75896.73,50.8,0.0,0.0,0.00043]
[1779481023491,31.92,75891.52,50.8,0.0,0.0,0.00042]
[1779481028529,31.92,75883.7,50.8,0.0,0.0,0.00041]
[1779481031550,31.92,75876.18,50.8,0.0,0.0,0.00039]
[1779481036585,31.92,75878.05,50.8,0.0,0.0,0.00039]
[1779481041620,31.92,75877.64,50.8,0.0,0.0,0.00039]
[1779481046654,31.92,75875.13,50.8,0.0,0.0,0.00039]
[1779481051690,31.92,75873.88,50.8,0.0,0.0,0.00038]
[1779481056727,31.92,75882.43,50.8,0.0,0.0,0.0004]
[1779481059117,31.92,75881.47,50.8,0.0,0.0,0.0004]
[1779481064789,31.92,75895.16,50.8,0.0,0.0,0.00042]
[1779481069825,31.92,75895.22,50.8,0.0,0.0,0.00042]
[1779481075867,31.92,75895.27,50.8,0.0,0.0,0.00042]
[1779481080902,31.92,75894.44,50.8,0.0,0.0,0.00042]
[1779481085937,31.92,75894.79,50.8,0.0,0.0,0.00042]
[1779481090971,31.92,75895.68,50.8,0.0,0.0,0.00043]
[1779481096012,31.92,75892.94,50.8,0.0,0.0,0.00042]
[1779481102052,31.92,75894.39,50.8,0.0,0.0,0.00042]
[1779481106082,31.92,75903.34,50.8,0.0,0.0,0.00044]
[1779481111117,31.92,75901.37,50.8,0.0,0.0,0.00043]
[1779481116175,31.92,75894.26,50.8,0.0,0.0,0.00042]
[1779481119197,31.92,75884.16,50.8,0.0,0.0,0.00039]
[1779481123225,31.92,75869.45,50.8,0.0,0.0,0.00037]
[1779481128261,31.92,75865.45,50.8,0.0,0.0,0.00036]
[1779481133295,31.92,75864.69,50.8,0.0,0.0,0.00036]
[1779481138330,31.92,75862.16,50.8,0.0,0.0,0.00035]
[1779481143365,31.92,75862.07,50.8,0.0,0.0,0.00035]
[1779481148498,31.92,75860.32,50.8,0.0,0.0,0.00035]
[1779481148580,31.92,75851.62,50.8,0.0,0.0,0.00033]
[1779481149643,31.92,75846.04,50.8,0.0,0.0,0.00032]
[1779481155449,31.92,75838.34,50.8,0.0,0.0,0.00031]
[1779481157463,31.92,75830.25,50.8,0.0,0.0,0.0003]
[1779481160485,31.92,75821.98,50.8,0.0,0.0,0.00029]
[1779481165519,31.92,75827.48,50.8,0.0,0.0,0.00029]
[1779481168540,31.92,75837.26,50.8,0.0,0.0,0.00031]
[1779481173576,31.92,75843.13,50.8,0.0,0.0,0.00031]
[1779481178614,31.92,75842.44,50.8,0.0,0.0,0.00031]
[1779481183648,31.92,75844.23,50.8,0.0,0.0,0.00032]
[1779481186673,31.92,75851.99,50.8,0.0,0.0,0.00033]
[1779481191708,31.92,75849.61,50.8,0.0,0.0,0.00033]
[1779481196743,31.92,75848.46,50.8,0.0,0.0,0.00032]
[1779481201778,31.92,75851.2,50.8,0.0,0.0,0.00033]
[1779481206813,31.92,75849.8,50.8,0.0,0.0,0.00033]
[1779481211849,31.92,75846.18,50.8,0.0,0.0,0.00032]
[1779481216884,31.92,75849.51,50.8,0.0,0.0,0.00033]
[1779481221918,31.92,75849.67,50.8,0.0,0.0,0.00033]
[1779481226954,31.92,75849.82,50.8,0.0,0.0,0.00033]
[1779481231989,31.92,75847.36,50.8,0.0,0.0,0.00032]
[1779481235012,31.92,75836.7,50.8,0.0,0.0,0.0003]
[1779481241070,31.92,75830.09,50.8,0.0,0.0,0.00029]
[1779481246107,31.92,75810.18,50.8,0.0,0.0,0.00026]
[1779481251143,31.92,75813.34,50.8,0.0,0.0,0.00027]
[1779481256179,31.92,75815.25,50.8,0.0,0.0,0.00027]
[1779481261216,31.92,75808.41,50.8,0.0,0.0,0.00026]
[1779481266251,31.92,75807.43,50.8,0.0,0.0,0.00026]
[1779481271286,31.92,75806.24,50.8,0.0,0.0,0.00026]
[1779481276321,31.92,75812.0,50.8,0.0,0.0,0.00026]
[1779481281355,31.92,75823.03,50.8,0.0,0.0,0.00028]
[1779481282955,31.92,75825.58,50.8,0.0,0.0,0.00028]
[1779481282999,31.92,75825.58,50.8,0.0,0.0,0.00028]
[1779481288405,31.92,75839.64,50.8,0.0,0.0,0.0003]
[1779481293440,31.92,75847.54,50.8,0.0,0.0,0.00031]
[1779481298477,31.92,75852.5,50.8,0.0,0.0,0.00032]
[1779481303516,31.92,75858.83,50.8,0.0,0.0,0.00033]
[1779481306537,31.92,75869.47,50.8,0.0,0.0,0.00035]
[1779481309560,31.92,75876.9,50.8,0.0,0.0,0.00036]
[1779481312582,31.92,75884.17,50.8,0.0,0.0,0.00038]
[1779481317617,31.92,75866.88,50.8,0.0,0.0,0.00034]
[1779481322652,31.92,75866.87,50.8,0.0,0.0,0.00034]
[1779481327687,31.92,75870.09,50.8,0.0,0.0,0.00035]
[1779481332722,31.92,75869.18,50.8,0.0,0.0,0.00035]
[1779481337756,31.92,75869.76,50.8,0.0,0.0,0.00035]
[1779481342792,31.92,75868.42,50.8,0.0,0.0,0.00035]
[1779481347827,31.92,75868.86,50.8,0.0,0.0,0.00035]
[1779481352862,31.92,75868.9,50.8,0.0,0.0,0.00034]
[1779481353869,31.92,75861.34,50.8,0.0,0.0,0.00033]
[1779481357899,31.92,75838.93,50.8,0.0,0.0,0.00029]
[1779481358905,31.92,75830.89,50.8,0.0,0.0,0.00028]
[1779481363940,31.92,75830.13,50.8,0.0,0.0,0.00028]
[1779481368975,31.92,75829.42,50.8,0.0,0.0,0.00028]
[1779481374009,31.92,75833.52,50.8,0.0,0.0,0.00029]
[1779481379047,31.92,75843.83,50.8,0.0,0.0,0.0003]
[1779481384083,31.92,75842.33,50.8,0.0,0.0,0.0003]
[1779481390125,31.92,75843.8,50.8,0.0,0.0,0.0003]
[1779481395160,31.92,75843.47,50.8,0.0,0.0,0.0003]
[1779481400195,31.92,75844.81,50.8,0.0,0.0,0.0003]
[1779481405230,31.92,75845.0,50.8,0.0,0.0,0.0003]
[1779481407244,31.92,75852.82,50.8,0.0,0.0,0.00032]
[1779481412280,31.92,75868.28,50.8,0.0,0.0,0.00034]
[1779481418322,31.92,75869.22,50.8,0.0,0.0,0.00034]
[1779481419329,31.92,75861.66,50.8,0.0,0.0,0.00033]
[1779481424364,31.92,75859.11,50.8,0.0,0.0,0.00032]
[1779481429398,31.92,75858.21,50.8,0.0,0.0,0.00032]
[1779481433430,31.92,75865.71,50.8,0.0,0.0,0.00033]
[1779481436757,31.92,75868.53,50.8,0.0,0.0,0.00034]
[1779481437458,31.92,75839.79,50.8,0.0,0.0,0.00029]
[1779481439894,31.92,75834.84,50.8,0.0,0.0,0.00028]
[1779481441558,31.92,75836.55,50.8,0.0,0.0,0.00029]
[1779481443880,31.92,75834.82,50.8,0.0,0.0,0.00028]
[1779481446521,31.92,75834.26,50.8,0.0,0.0,0.00028]
[1779481447920,31.92,75832.53,50.8,0.0,0.0,0.00028]
[1779481453578,31.92,75838.38,50.8,0.0,0.0,0.00029]
[1779481458613,31.92,75837.38,50.8,0.0,0.0,0.00029]
[1779481463648,31.92,75835.91,50.8,0.0,0.0,0.00028]
[1779481467678,31.92,75845.85,50.8,0.0,0.0,0.0003]
[1779481472713,31.92,75836.57,50.8,0.0,0.0,0.00028]
[1779481477748,31.92,75842.42,50.8,0.0,0.0,0.00029]
[1779481483790,31.92,75841.68,50.8,0.0,0.0,0.00029]
[1779481488831,31.92,75845.14,50.8,0.0,0.0,0.00029]
[1779481493867,31.92,75849.71,50.8,0.0,0.0,0.0003]
[1779481498902,31.92,75854.12,50.8,0.0,0.0,0.00031]
[1779481503937,31.92,75831.24,50.8,0.0,0.0,0.00027]
[1779481504944,31.92,75823.37,50.8,0.0,0.0,0.00026]
[1779481509979,31.92,75818.94,50.8,0.0,0.0,0.00026]
[1779481515014,31.92,75823.43,50.8,0.0,0.0,0.00026]
[1779481520049,31.92,75822.99,50.8,0.0,0.0,0.00026]
[1779481525084,31.92,75822.34,50.8,0.0,0.0,0.00026]
[1779481530120,31.92,75822.09,50.8,0.0,0.0,0.00026]
[1779481536161,31.92,75824.7,50.8,0.0,0.0,0.00026]
[1779481541197,31.92,75826.22,50.8,0.0,0.0,0.00026]
[1779481545225,31.92,75839.89,50.8,0.0,0.0,0.00028]
[1779481546232,31.92,75849.82,50.8,0.0,0.0,0.0003]
[1779481551267,31.92,75852.47,50.8,0.0,0.0,0.0003]
[1779481556303,31.92,75854.44,50.8,0.0,0.0,0.0003]
[1779481561337,31.92,75852.12,50.8,0.0,0.0,0.0003]
[1779481566373,31.92,75848.65,50.8,0.0,0.0,0.00029]
[1779481571408,31.92,75844.33,50.8,0.0,0.0,0.00029]
[1779481576444,31.92,75854.68,50.8,0.0,0.0,0.0003]
[1779481581480,31.92,75853.54,50.8,0.0,0.0,0.0003]
[1779481586515,31.92,75850.51,50.8,0.0,0.0,0.0003]
[1779481587400,31.92,75850.51,50.8,0.0,0.0,0.0003]
[1779481592557,31.92,75847.82,50.8,0.0,0.0,0.00029]
[1779481597592,31.92,75848.46,50.8,0.0,0.0,0.00029]
[1779481598826,31.92,75848.46,50.8,0.0,0.0,0.00029]
[1779481604641,31.92,75851.42,50.8,0.0,0.0,0.00029]
[1779481608672,31.92,75869.45,50.8,0.0,0.0,0.00032]
[1779481613705,31.92,75862.59,50.8,0.0,0.0,0.00031]
[1779481618741,31.92,75864.6,50.8,0.0,0.0,0.00032]
[1779481623777,31.92,75861.77,50.8,0.0,0.0,0.00031]
[1779481627805,31.92,75854.53,50.8,0.0,0.0,0.0003]
[1779481629819,31.92,75869.59,50.8,0.0,0.0,0.00032]
[1779481634854,31.92,75870.84,50.8,0.0,0.0,0.00033]
[1779481639890,31.92,75870.86,50.8,0.0,0.0,0.00033]
[1779481644924,31.92,75863.76,50.8,0.0,0.0,0.00031]
[1779481649959,31.92,75865.38,50.8,0.0,0.0,0.00032]
[1779481654994,31.92,75866.34,50.8,0.0,0.0,0.00031]
[1779481660029,31.92,75865.67,50.8,0.0,0.0,0.00031]
[1779481666071,31.92,75866.63,50.8,0.0,0.0,0.00031]
[1779481671105,31.92,75866.73,50.8,0.0,0.0,0.00031]
[1779481676141,31.92,75867.25,50.8,0.0,0.0,0.00031]
[1779481681176,31.92,75868.07,50.8,0.0,0.0,0.00032]
[1779481686210,31.92,75864.19,50.8,0.0,0.0,0.00031]
[1779481691246,31.92,75862.46,50.8,0.0,0.0,0.00031]
[1779481696281,31.92,75862.85,50.8,0.0,0.0,0.00031]
[1779481702323,31.92,75860.51,50.8,0.0,0.0,0.0003]
[1779481709372,31.92,75860.79,50.8,0.0,0.0,0.0003]
[1779481714407,31.92,75857.22,50.8,0.0,0.0,0.00029]
[1779481719442,31.92,75856.69,50.8,0.0,0.0,0.00029]
[1779481724477,31.92,75856.88,50.8,0.0,0.0,0.00029]
[1779481728505,31.92,75867.04,50.8,0.0,0.0,0.00031]
[1779481731526,31.92,75877.99,50.8,0.0,0.0,0.00033]
[1779481736561,31.92,75873.4,50.8,0.0,0.0,0.00032]
[1779481741596,31.92,75877.25,50.8,0.0,0.0,0.00033]
[1779481746631,31.92,75880.59,50.8,0.0,0.0,0.00033]
[1779481751666,31.92,75881.04,50.8,0.0,0.0,0.00033]
[1779481756700,31.92,75881.41,50.8,0.0,0.0,0.00033]
[1779481761736,31.92,75886.05,50.8,0.0,0.0,0.00034]
[1779481764758,31.92,75895.49,50.8,0.0,0.0,0.00036]
[1779481769794,31.92,75894.41,50.8,0.0,0.0,0.00036]
[1779481774829,31.92,75901.15,50.8,0.0,0.0,0.00036]
[1779481779864,31.92,75900.75,50.8,0.0,0.0,0.00036]
[1779481785906,31.92,75899.7,50.8,0.0,0.0,0.00036]
[1779481790941,31.92,75893.84,50.8,0.0,0.0,0.00035]
[1779481795976,31.92,75888.35,50.8,0.0,0.0,0.00034]
[1779481801025,31.92,75881.16,50.8,0.0,0.0,0.00033]
[1779481801758,31.92,75881.16,50.8,0.0,0.0,0.00033]
[1779481802027,31.92,75866.68,50.8,0.0,0.0,0.0003]
[1779481804062,31.92,75862.63,50.8,0.0,0.0,0.0003]
[1779481810085,31.92,75865.41,50.8,0.0,0.0,0.0003]
[1779481815120,31.92,75861.37,50.8,0.0,0.0,0.0003]
[1779481820155,31.92,75861.76,50.8,0.0,0.0,0.0003]
[1779481825190,31.92,75862.54,50.8,0.0,0.0,0.0003]
[1779481829320,31.92,75862.57,50.8,0.0,0.0,0.0003]
[1779481835265,31.92,75863.7,50.8,0.0,0.0,0.00029]
[1779481839812,31.92,75862.84,50.8,0.0,0.0,0.00029]
[1779481845336,31.92,75861.09,50.8,0.0,0.0,0.00029]
[1779481850372,31.92,75867.49,50.8,0.0,0.0,0.0003]
[1779481855406,31.92,75869.38,50.8,0.0,0.0,0.0003]
[1779481858427,31.92,75861.82,50.8,0.0,0.0,0.00029]
[1779481862967,31.92,75861.48,50.8,0.0,0.0,0.00029]
[1779481864000,31.92,75825.27,50.8,0.0,0.0,0.00024]
[1779481864762,31.92,75791.0,50.8,0.0,0.0,0.0002]
[1779481865500,31.92,75779.3,50.8,0.0,0.0,0.00019]
[1779481867375,31.92,75747.85,50.8,0.0,0.0,0.00016]
[1779481869836,31.92,75741.27,50.8,0.0,0.0,0.00015]
[1779481871358,31.92,75747.15,50.8,0.0,0.0,0.00016]
[1779481872673,31.92,75758.58,50.8,0.0,0.0,0.00017]
[1779481873835,31.92,75758.58,50.8,0.0,0.0,0.00017]
[1779481879721,31.92,75757.32,50.8,0.0,0.0,0.00017]
[1779481884755,31.92,75752.14,50.8,0.0,0.0,0.00016]
[1779481886171,31.92,75752.14,50.8,0.0,0.0,0.00016]
[1779481886777,31.92,75779.67,50.8,0.0,0.0,0.00019]
[1779481887784,31.92,75792.48,50.8,0.0,0.0,0.0002]
[1779481891287,31.92,75793.5,50.8,0.0,0.0,0.0002]
[1779481892591,31.92,75793.7,50.8,0.0,0.0,0.0002]
[1779481893957,31.92,75789.11,50.8,0.0,0.0,0.00019]
[1779481894013,31.92,75789.11,50.8,0.0,0.0,0.00019]
[1779481894059,31.92,75780.98,50.8,0.0,0.0,0.00019]
[1779481897317,31.92,75774.59,50.8,0.0,0.0,0.00018]
[1779481898478,31.92,75764.97,50.8,0.0,0.0,0.00017]
[1779481901887,31.92,75812.24,50.8,0.0,0.0,0.00022]
[1779481902892,31.92,75799.4,50.8,0.0,0.0,0.00021]
[1779481905701,31.92,75796.29,50.8,0.0,0.0,0.0002]
[1779481908932,31.92,75778.94,50.8,0.0,0.0,0.00018]
[1779481910946,31.92,75753.56,50.8,0.0,0.0,0.00016]
[1779481915983,31.92,75750.2,50.8,0.0,0.0,0.00016]
[1779481917997,31.92,75742.94,50.8,0.0,0.0,0.00015]
[1779481920258,31.92,75745.04,50.8,0.0,0.0,0.00015]
[1779481922833,31.92,75748.41,50.8,0.0,0.0,0.00016]
[1779481923034,31.92,75762.01,50.8,0.0,0.0,0.00017]
[1779481925367,31.92,75768.55,50.8,0.0,0.0,0.00017]
[1779481929091,31.92,75754.4,50.8,0.0,0.0,0.00016]
[1779481934126,31.92,75757.03,50.8,0.0,0.0,0.00016]
[1779481939171,31.92,75762.62,50.8,0.0,0.0,0.00017]
[1779481944206,31.92,75765.15,50.8,0.0,0.0,0.00017]
[1779481949241,31.92,75764.85,50.8,0.0,0.0,0.00017]
[1779481954276,31.92,75767.77,50.8,0.0,0.0,0.00017]
[1779481959311,31.92,75768.97,50.8,0.0,0.0,0.00017]
[1779481960317,31.92,75777.28,50.8,0.0,0.0,0.00018]
[1779481965355,31.92,75774.59,50.8,0.0,0.0,0.00018]
[1779481965550,31.92,75774.59,50.8,0.0,0.0,0.00018]
[1779481974418,31.92,75783.98,50.8,0.0,0.0,0.00019]
[1779481977518,31.92,75789.78,50.8,0.0,0.0,0.00019]
[1779481978456,31.92,75770.22,50.8,0.0,0.0,0.00017]
[1779481981780,31.92,75766.75,50.8,0.0,0.0,0.00017]
[1779481983527,31.92,75768.64,50.8,0.0,0.0,0.00017]
[1779481985798,31.92,75778.17,50.8,0.0,0.0,0.00018]
[1779481991553,31.92,75784.18,50.8,0.0,0.0,0.00019]
[1779481996588,31.92,75790.45,50.8,0.0,0.0,0.00019]
[1779481997595,31.92,75805.95,50.8,0.0,0.0,0.00021]
[1779482002629,31.92,75810.19,50.8,0.0,0.0,0.00021]
[1779482007664,31.92,75812.11,50.8,0.0,0.0,0.00022]
[1779482011693,31.92,75804.29,50.8,0.0,0.0,0.0002]
[1779482013707,31.92,75795.09,50.8,0.0,0.0,0.00019]
[1779482018744,31.92,75798.66,50.8,0.0,0.0,0.0002]
[1779482021767,31.92,75808.15,50.8,0.0,0.0,0.00021]
[1779482026802,31.92,75811.47,50.8,0.0,0.0,0.00021]
[1779482031837,31.92,75807.4,50.8,0.0,0.0,0.00021]
[1779482036872,31.92,75806.83,50.8,0.0,0.0,0.00021]
[1779482041926,31.92,75817.45,50.8,0.0,0.0,0.00022]
[1779482046962,31.92,75817.23,50.8,0.0,0.0,0.00022]
[1779482050990,31.92,75809.27,50.8,0.0,0.0,0.00021]
[1779482056027,31.92,75812.06,50.8,0.0,0.0,0.00021]
[1779482061064,31.92,75812.77,50.8,0.0,0.0,0.00021]
[1779482066098,31.92,75814.85,50.8,0.0,0.0,0.00022]
[1779482068813,31.92,75819.13,50.8,0.0,0.0,0.00022]
[1779482069129,31.92,75832.92,50.8,0.0,0.0,0.00024]
[1779482071539,31.92,75837.42,50.8,0.0,0.0,0.00024]
[1779482074560,31.92,75837.23,50.8,0.0,0.0,0.00024]
[1779482076698,31.92,75833.08,50.8,0.0,0.0,0.00023]
[1779482082213,31.92,75831.41,50.8,0.0,0.0,0.00023]
[1779482084887,31.92,75832.02,50.8,0.0,0.0,0.00023]
[1779482085238,31.92,75844.24,50.8,0.0,0.0,0.00025]
[1779482086244,31.92,75855.7,50.8,0.0,0.0,0.00026]
[1779482087393,31.92,75855.7,50.8,0.0,0.0,0.00026]
[1779482090103,31.92,75864.15,50.8,0.0,0.0,0.00028]
[1779482092402,31.92,75863.9,50.8,0.0,0.0,0.00028]
[1779482098329,31.92,75864.52,50.8,0.0,0.0,0.00028]
[1779482102367,31.92,75855.09,50.8,0.0,0.0,0.00026]
[1779482107400,31.92,75850.85,50.8,0.0,0.0,0.00026]
[1779482112435,31.92,75858.08,50.8,0.0,0.0,0.00027]
[1779482116463,31.92,75865.75,50.8,0.0,0.0,0.00028]
[1779482121498,31.92,75865.02,50.8,0.0,0.0,0.00028]
[1779482126533,31.92,75864.82,50.8,0.0,0.0,0.00028]
[1779482131567,31.92,75864.26,50.8,0.0,0.0,0.00027]
[1779482135597,31.92,75856.53,50.8,0.0,0.0,0.00026]
[1779482140632,31.92,75854.85,50.8,0.0,0.0,0.00026]
[1779482145667,31.92,75851.27,50.8,0.0,0.0,0.00025]
[1779482149696,31.92,75863.87,50.8,0.0,0.0,0.00027]
[1779482155739,31.92,75865.61,50.8,0.0,0.0,0.00027]
[1779482161781,31.92,75864.91,50.8,0.0,0.0,0.00027]
[1779482165810,31.92,75856.27,50.8,0.0,0.0,0.00026]
[1779482170845,31.92,75861.91,50.8,0.0,0.0,0.00027]
[1779482175884,31.92,75864.13,50.8,0.0,0.0,0.00027]
[1779482180919,31.92,75863.75,50.8,0.0,0.0,0.00027]
[1779482183940,31.92,75873.9,50.8,0.0,0.0,0.00029]
[1779482188975,31.92,75878.53,50.8,0.0,0.0,0.00029]
[1779482194010,31.92,75879.52,50.8,0.0,0.0,0.00029]
[1779482199056,31.92,75876.68,50.8,0.0,0.0,0.00029]
[1779482204090,31.92,75881.04,50.8,0.0,0.0,0.00029]
[1779482209126,31.92,75877.42,50.8,0.0,0.0,0.00029]
[1779482214161,31.92,75867.35,50.8,0.0,0.0,0.00027]
[1779482215465,31.92,75867.35,50.8,0.0,0.0,0.00027]
[1779482216174,31.92,75846.69,50.8,0.0,0.0,0.00024]
[1779482217182,31.92,75830.77,50.8,0.0,0.0,0.00022]
[1779482219086,31.92,75824.87,50.8,0.0,0.0,0.00022]
[1779482221032,31.92,75826.83,50.8,0.0,0.0,0.00022]
[1779482221210,31.92,75834.02,50.8,0.0,0.0,0.00023]
[1779482222217,31.92,75841.72,50.8,0.0,0.0,0.00024]
[1779482223218,31.92,75841.72,50.8,0.0,0.0,0.00024]
[1779482228259,31.92,75838.53,50.8,0.0,0.0,0.00023]
[1779482233295,31.92,75834.92,50.8,0.0,0.0,0.00023]
[1779482238330,31.92,75833.12,50.8,0.0,0.0,0.00023]
[1779482243365,31.92,75840.04,50.8,0.0,0.0,0.00024]
[1779482245379,31.92,75848.49,50.8,0.0,0.0,0.00025]
[1779482250414,31.92,75849.72,50.8,0.0,0.0,0.00025]
[1779482251421,31.92,75844.29,50.8,0.0,0.0,0.00024]
[1779482256455,31.92,75850.21,50.8,0.0,0.0,0.00024]
[1779482261492,31.92,75850.59,50.8,0.0,0.0,0.00024]
[1779482266526,31.92,75851.06,50.8,0.0,0.0,0.00025]
[1779482271560,31.92,75857.11,50.8,0.0,0.0,0.00025]
[1779482276596,31.92,75860.27,50.8,0.0,0.0,0.00026]
[1779482281631,31.92,75858.16,50.8,0.0,0.0,0.00026]
[1779482286666,31.92,75853.95,50.8,0.0,0.0,0.00025]
[1779482291701,31.92,75851.43,50.8,0.0,0.0,0.00025]
[1779482296736,31.92,75851.48,50.8,0.0,0.0,0.00025]
[1779482301771,31.92,75850.97,50.8,0.0,0.0,0.00025]
[1779482306806,31.92,75855.0,50.8,0.0,0.0,0.00025]
[1779482311840,31.92,75858.23,50.8,0.0,0.0,0.00025]
[1779482316875,31.92,75855.14,50.8,0.0,0.0,0.00025]
[1779482321911,31.92,75852.94,50.8,0.0,0.0,0.00024]
[1779482326948,31.92,75853.22,50.8,0.0,0.0,0.00024]
[1779482331983,31.92,75851.04,50.8,0.0,0.0,0.00024]
[1779482338025,31.92,75853.57,50.8,0.0,0.0,0.00024]
[1779482340039,31.92,75863.62,50.8,0.0,0.0,0.00026]
[1779482345074,31.92,75873.05,50.8,0.0,0.0,0.00027]
[1779482350109,31.92,75875.68,50.8,0.0,0.0,0.00028]
[1779482355144,31.92,75872.38,50.8,0.0,0.0,0.00027]
[1779482360179,31.92,75872.5,50.8,0.0,0.0,0.00027]
[1779482365214,31.92,75870.04,50.8,0.0,0.0,0.00027]
[1779482366220,31.92,75861.41,50.8,0.0,0.0,0.00026]
[1779482371256,31.92,75861.0,50.8,0.0,0.0,0.00025]
[1779482376291,31.92,75862.68,50.8,0.0,0.0,0.00025]
[1779482381326,31.92,75865.81,50.8,0.0,0.0,0.00026]
[1779482386361,31.92,75866.18,50.8,0.0,0.0,0.00026]
[1779482391396,31.92,75864.45,50.8,0.0,0.0,0.00026]
[1779482396432,31.92,75864.39,50.8,0.0,0.0,0.00026]
[1779482401467,31.92,75868.26,50.8,0.0,0.0,0.00026]
[1779482406502,31.92,75868.28,50.8,0.0,0.0,0.00026]
[1779482411537,31.92,75869.14,50.8,0.0,0.0,0.00026]
[1779482417579,31.92,75869.34,50.8,0.0,0.0,0.00026]
[1779482422614,31.92,75872.19,50.8,0.0,0.0,0.00027]
[1779482423621,31.92,75860.93,50.8,0.0,0.0,0.00025]
[1779482428656,31.92,75855.75,50.8,0.0,0.0,0.00024]
[1779482433720,31.92,75854.99,50.8,0.0,0.0,0.00024]
[1779482438754,31.92,75856.68,50.8,0.0,0.0,0.00024]
[1779482443790,31.92,75859.74,50.8,0.0,0.0,0.00024]
[1779482448825,31.92,75854.41,50.8,0.0,0.0,0.00024]
[1779482453861,31.92,75852.34,50.8,0.0,0.0,0.00024]
[1779482458896,31.92,75852.37,50.8,0.0,0.0,0.00024]
[1779482463950,31.92,75844.66,50.8,0.0,0.0,0.00023]
[1779482466971,31.92,75853.53,50.8,0.0,0.0,0.00024]
[1779482472012,31.92,75852.15,50.8,0.0,0.0,0.00024]
[1779482477044,31.92,75849.08,50.8,0.0,0.0,0.00023]
[1779482482079,31.92,75848.64,50.8,0.0,0.0,0.00023]
[1779482487113,31.92,75839.86,50.8,0.0,0.0,0.00022]
[1779482491142,31.92,75835.39,50.8,0.0,0.0,0.00021]
[1779482496177,31.92,75834.97,50.8,0.0,0.0,0.00021]
[1779482501212,31.92,75836.44,50.8,0.0,0.0,0.00021]
[1779482504953,31.92,75841.69,50.8,0.0,0.0,0.00022]
[1779482505006,31.92,75841.69,50.8,0.0,0.0,0.00022]
[1779482511282,31.92,75842.51,50.8,0.0,0.0,0.00022]
[1779482514325,31.92,75842.5,50.8,0.0,0.0,0.00022]
[1779482515326,31.92,75863.06,50.8,0.0,0.0,0.00025]
[1779482518809,31.92,75869.65,50.8,0.0,0.0,0.00025]
[1779482518893,31.92,75878.53,50.8,0.0,0.0,0.00027]
[1779482522442,31.92,75881.2,50.8,0.0,0.0,0.00027]
[1779482524827,31.92,75881.72,50.8,0.0,0.0,0.00027]
[1779482530420,31.92,75879.33,50.8,0.0,0.0,0.00027]
[1779482535454,31.92,75875.48,50.8,0.0,0.0,0.00026]
[1779482540490,31.92,75874.89,50.8,0.0,0.0,0.00026]
[1779482545525,31.92,75874.83,50.8,0.0,0.0,0.00026]
[1779482550559,31.92,75873.19,50.8,0.0,0.0,0.00026]
[1779482555595,31.92,75872.3,50.8,0.0,0.0,0.00025]
[1779482558617,31.92,75861.76,50.8,0.0,0.0,0.00024]
[1779482563652,31.92,75858.78,50.8,0.0,0.0,0.00024]
[1779482568687,31.92,75858.56,50.8,0.0,0.0,0.00024]
[1779482571708,31.92,75866.97,50.8,0.0,0.0,0.00025]
[1779482576743,31.92,75869.23,50.8,0.0,0.0,0.00025]
[1779482578757,31.92,75859.18,50.8,0.0,0.0,0.00024]
[1779482583792,31.92,75854.71,50.8,0.0,0.0,0.00023]
[1779482588827,31.92,75848.34,50.8,0.0,0.0,0.00022]
[1779482593862,31.92,75851.29,50.8,0.0,0.0,0.00023]
[1779482598898,31.92,75850.37,50.8,0.0,0.0,0.00023]
[1779482603932,31.92,75849.83,50.8,0.0,0.0,0.00022]
[1779482608968,31.92,75850.65,50.8,0.0,0.0,0.00023]
[1779482614003,31.92,75857.21,50.8,0.0,0.0,0.00023]
[1779482619038,31.92,75858.78,50.8,0.0,0.0,0.00023]
[1779482622575,31.92,75863.22,50.8,0.0,0.0,0.00024]
[1779482623094,31.92,75871.2,50.8,0.0,0.0,0.00025]
[1779482624081,31.92,75881.37,50.8,0.0,0.0,0.00026]
[1779482626569,31.92,75877.96,50.8,0.0,0.0,0.00026]
[1779482632138,31.92,75882.83,50.8,0.0,0.0,0.00026]
[1779482632307,31.92,75882.83,50.8,0.0,0.0,0.00026]
[1779482638181,31.92,75881.64,50.8,0.0,0.0,0.00026]
[1779482642209,31.92,75873.78,50.8,0.0,0.0,0.00025]
[1779482644223,31.92,75866.18,50.8,0.0,0.0,0.00024]
[1779482644542,31.92,75866.18,50.8,0.0,0.0,0.00024]
[1779482650265,31.92,75864.73,50.8,0.0,0.0,0.00024]
[1779482655299,31.92,75868.42,50.8,0.0,0.0,0.00024]
[1779482660336,31.92,75871.04,50.8,0.0,0.0,0.00025]
[1779482665374,31.92,75869.86,50.8,0.0,0.0,0.00025]
[1779482670409,31.92,75870.27,50.8,0.0,0.0,0.00025]
[1779482675444,31.92,75861.66,50.8,0.0,0.0,0.00023]
[1779482680479,31.92,75859.87,50.8,0.0,0.0,0.00023]
[1779482685515,31.92,75860.47,50.8,0.0,0.0,0.00023]
[1779482691557,31.92,75861.16,50.8,0.0,0.0,0.00023]
[1779482695587,31.92,75853.83,50.8,0.0,0.0,0.00022]
[1779482700623,31.92,75852.14,50.8,0.0,0.0,0.00022]
[1779482705658,31.92,75844.64,50.8,0.0,0.0,0.00021]
[1779482710693,31.92,75839.61,50.8,0.0,0.0,0.00021]
[1779482715728,31.92,75834.42,50.8,0.0,0.0,0.0002]
[1779482720763,31.92,75834.44,50.8,0.0,0.0,0.0002]
[1779482725798,31.92,75831.97,50.8,0.0,0.0,0.0002]
[1779482730833,31.92,75831.99,50.8,0.0,0.0,0.0002]
[1779482735868,31.92,75831.17,50.8,0.0,0.0,0.00019]
[1779482740903,31.92,75831.49,50.8,0.0,0.0,0.00019]
[1779482745941,31.92,75823.79,50.8,0.0,0.0,0.00019]
[1779482750975,31.92,75819.36,50.8,0.0,0.0,0.00018]
[1779482757021,31.92,75819.4,50.8,0.0,0.0,0.00018]
[1779482762056,31.92,75817.36,50.8,0.0,0.0,0.00018]
[1779482767091,31.92,75817.95,50.8,0.0,0.0,0.00018]
[1779482770112,31.92,75827.17,50.8,0.0,0.0,0.00019]
[1779482775147,31.92,75829.6,50.8,0.0,0.0,0.00019]
[1779482780183,31.92,75828.42,50.8,0.0,0.0,0.00019]
[1779482785219,31.92,75828.19,50.8,0.0,0.0,0.00019]
[1779482787232,31.92,75820.06,50.8,0.0,0.0,0.00018]
[1779482790253,31.92,75828.53,50.8,0.0,0.0,0.00019]
[1779482795290,31.92,75831.73,50.8,0.0,0.0,0.00019]
[1779482801333,31.92,75832.06,50.8,0.0,0.0,0.00019]
[1779482805361,31.92,75824.93,50.8,0.0,0.0,0.00018]
[1779482810404,31.92,75830.98,50.8,0.0,0.0,0.00019]
[1779482815439,31.92,75831.7,50.8,0.0,0.0,0.00019]
[1779482820474,31.92,75831.87,50.8,0.0,0.0,0.00019]
[1779482825508,31.92,75836.42,50.8,0.0,0.0,0.0002]
[1779482827260,31.92,75836.42,50.8,0.0,0.0,0.0002]
[1779482830544,31.92,75843.75,50.8,0.0,0.0,0.0002]
[1779482835579,31.92,75849.74,50.8,0.0,0.0,0.00021]
[1779482840615,31.92,75854.22,50.8,0.0,0.0,0.00022]
[1779482845650,31.92,75854.25,50.8,0.0,0.0,0.00022]
[1779482850685,31.92,75853.57,50.8,0.0,0.0,0.00021]
[1779482855720,31.92,75852.02,50.8,0.0,0.0,0.00021]
[1779482860755,31.92,75851.35,50.8,0.0,0.0,0.00021]
[1779482865789,31.92,75854.24,50.8,0.0,0.0,0.00021]
[1779482870825,31.92,75855.08,50.8,0.0,0.0,0.00021]
[1779482872947,31.92,75855.13,50.8,0.0,0.0,0.00021]
[1779482877874,31.92,75865.23,50.8,0.0,0.0,0.00022]
[1779482882910,31.92,75869.7,50.8,0.0,0.0,0.00023]
[1779482887950,31.92,75868.21,50.8,0.0,0.0,0.00023]
[1779482892985,31.92,75867.48,50.8,0.0,0.0,0.00023]
[1779482898020,31.92,75872.67,50.8,0.0,0.0,0.00023]
[1779482903055,31.92,75873.93,50.8,0.0,0.0,0.00024]
[1779482908090,31.92,75873.13,50.8,0.0,0.0,0.00023]
[1779482913126,31.92,75873.23,50.8,0.0,0.0,0.00023]
[1779482918165,31.92,75876.01,50.8,0.0,0.0,0.00023]
[1779482919174,31.92,75885.19,50.8,0.0,0.0,0.00025]
[1779482924209,31.92,75886.72,50.8,0.0,0.0,0.00025]
[1779482929244,31.92,75888.69,50.8,0.0,0.0,0.00025]
[1779482935286,31.92,75888.78,50.8,0.0,0.0,0.00025]
[1779482940321,31.92,75894.76,50.8,0.0,0.0,0.00026]
[1779482945356,31.92,75893.79,50.8,0.0,0.0,0.00026]
[1779482952405,31.92,75893.31,50.8,0.0,0.0,0.00026]
[1779482958447,31.92,75896.91,50.8,0.0,0.0,0.00026]
[1779482963433,31.92,75899.78,50.8,0.0,0.0,0.00027]
[1779482967476,31.92,75899.8,50.8,0.0,0.0,0.00027]
[1779482972545,31.92,75908.02,50.8,0.0,0.0,0.00027]
[1779482977580,31.92,75906.05,50.8,0.0,0.0,0.00027]
[1779482982615,31.92,75908.73,50.8,0.0,0.0,0.00027]
[1779482987651,31.92,75908.08,50.8,0.0,0.0,0.00027]
[1779482991679,31.92,75916.51,50.8,0.0,0.0,0.00029]
[1779482996715,31.92,75913.3,50.8,0.0,0.0,0.00028]
[1779483001757,31.92,75895.71,50.8,0.0,0.0,0.00026]
[1779483002764,31.92,75888.19,50.8,0.0,0.0,0.00025]
[1779483008807,31.92,75889.37,50.8,0.0,0.0,0.00025]
[1779483013842,31.92,75889.04,50.8,0.0,0.0,0.00025]
[1779483018877,31.92,75888.6,50.8,0.0,0.0,0.00025]
[1779483023912,31.92,75894.78,50.8,0.0,0.0,0.00025]
[1779483028947,31.92,75894.05,50.8,0.0,0.0,0.00025]
[1779483035996,31.92,75894.7,50.8,0.0,0.0,0.00025]
[1779483040029,31.92,75903.41,50.8,0.0,0.0,0.00026]
[1779483045064,31.92,75906.69,50.8,0.0,0.0,0.00027]
[1779483050099,31.92,75911.39,50.8,0.0,0.0,0.00027]
[1779483055134,31.92,75910.1,50.8,0.0,0.0,0.00027]
[1779483060169,31.92,75910.13,50.8,0.0,0.0,0.00027]
[1779483065204,31.92,75910.38,50.8,0.0,0.0,0.00027]
[1779483070239,31.92,75909.67,50.8,0.0,0.0,0.00027]
[1779483075274,31.92,75916.56,50.8,0.0,0.0,0.00028]
[1779483080309,31.92,75922.65,50.8,0.0,0.0,0.00029]
[1779483085344,31.92,75924.58,50.8,0.0,0.0,0.00029]
[1779483091386,31.92,75926.39,50.8,0.0,0.0,0.00029]
[1779483096421,31.92,75926.78,50.8,0.0,0.0,0.00029]
[1779483101456,31.92,75931.09,50.8,0.0,0.0,0.0003]
[1779483106491,31.92,75934.55,50.8,0.0,0.0,0.0003]
[1779483111526,31.92,75935.61,50.8,0.0,0.0,0.00031]
[1779483115954,31.92,75936.19,50.8,0.0,0.0,0.00031]
[1779483116988,31.92,75936.12,50.8,0.0,0.0,0.00031]
[1779483121297,31.92,75935.99,50.8,0.0,0.0,0.00031]
[1779483121606,31.92,75943.72,50.8,0.0,0.0,0.00032]
[1779483125629,31.92,75967.08,50.8,0.0,0.0,0.00036]
[1779483127129,31.92,75968.77,50.8,0.0,0.0,0.00036]
[1779483127643,31.92,75955.6,50.8,0.0,0.0,0.00034]
[1779483130326,31.92,75954.61,50.8,0.0,0.0,0.00034]
[1779483133148,31.92,75951.53,50.8,0.0,0.0,0.00033]
[1779483141153,31.92,75949.77,50.8,0.0,0.0,0.00033]
[1779483141745,31.92,75967.89,50.8,0.0,0.0,0.00036]
[1779483143990,31.92,75970.4,50.8,0.0,0.0,0.00037]
[1779483148795,31.92,75958.03,50.8,0.0,0.0,0.00034]
[1779483152827,31.92,75968.72,50.8,0.0,0.0,0.00036]
[1779483154840,31.92,75961.49,50.8,0.0,0.0,0.00034]
[1779483157861,31.92,75971.44,50.8,0.0,0.0,0.00036]
[1779483162897,31.92,75978.47,50.8,0.0,0.0,0.00038]
[1779483167932,31.92,75980.28,50.8,0.0,0.0,0.00038]
[1779483172967,31.92,75980.78,50.8,0.0,0.0,0.00038]
[1779483179008,31.92,75976.78,50.8,0.0,0.0,0.00037]
[1779483184048,31.92,75977.02,50.8,0.0,0.0,0.00037]
[1779483189085,31.92,75981.85,50.8,0.0,0.0,0.00038]
[1779483194120,31.92,75980.79,50.8,0.0,0.0,0.00038]
[1779483199155,31.92,75979.82,50.8,0.0,0.0,0.00038]
[1779483204190,31.92,75975.19,50.8,0.0,0.0,0.00037]
[1779483207220,31.92,75963.63,50.8,0.0,0.0,0.00035]
[1779483211247,31.92,75959.92,50.8,0.0,0.0,0.00034]
[1779483216283,31.92,75959.86,50.8,0.0,0.0,0.00034]
[1779483221318,31.92,75959.45,50.8,0.0,0.0,0.00034]
[1779483226354,31.92,75959.88,50.8,0.0,0.0,0.00034]
[1779483231388,31.92,75959.73,50.8,0.0,0.0,0.00034]
[1779483236423,31.92,75960.03,50.8,0.0,0.0,0.00034]
[1779483239448,31.92,75968.39,50.8,0.0,0.0,0.00035]
[1779483244483,31.92,75964.99,50.8,0.0,0.0,0.00035]
[1779483249518,31.92,75973.84,50.8,0.0,0.0,0.00036]
[1779483255560,31.92,75975.11,50.8,0.0,0.0,0.00036]
[1779483260595,31.92,75981.57,50.8,0.0,0.0,0.00038]
[1779483263616,31.92,75988.75,50.8,0.0,0.0,0.00039]
[1779483268651,31.92,75988.48,50.8,0.0,0.0,0.00039]
[1779483274990,31.92,75989.77,50.8,0.0,0.0,0.00039]
[1779483275703,31.92,75979.92,50.8,0.0,0.0,0.00037]
[1779483280738,31.92,75981.12,50.8,0.0,0.0,0.00037]
[1779483281704,31.92,75981.12,50.8,0.0,0.0,0.00037]
[1779483284766,31.92,75989.55,50.8,0.0,0.0,0.00039]
[1779483289802,31.92,76002.81,50.8,0.0,0.0,0.00041]
[1779483294842,31.92,75990.72,50.8,0.0,0.0,0.00039]
[1779483295849,31.92,75980.8,50.8,0.0,0.0,0.00037]
[1779483300893,31.92,75988.72,50.8,0.0,0.0,0.00039]
[1779483305931,31.92,75991.13,50.8,0.0,0.0,0.00039]
[1779483310966,31.92,75990.72,50.8,0.0,0.0,0.00039]
[1779483316035,31.92,75991.72,50.8,0.0,0.0,0.00039]
[1779483321046,31.92,75992.42,50.8,0.0,0.0,0.00039]
[1779483326080,31.92,75993.54,50.8,0.0,0.0,0.0004]
[1779483331122,31.92,75993.7,50.8,0.0,0.0,0.00039]
[1779483336157,31.92,75994.03,50.8,0.0,0.0,0.00039]
[1779483341192,31.92,75993.8,50.8,0.0,0.0,0.00039]
[1779483346227,31.92,75989.07,50.8,0.0,0.0,0.00038]
[1779483351900,31.92,75988.91,50.8,0.0,0.0,0.00038]
[1779483352270,31.92,75970.35,50.8,0.0,0.0,0.00034]
[1779483353277,31.92,75959.07,50.8,0.0,0.0,0.00032]
[1779483354421,31.92,75959.07,50.8,0.0,0.0,0.00032]
[1779483359319,31.92,75941.39,50.8,0.0,0.0,0.0003]
[1779483364354,31.92,75937.98,50.8,0.0,0.0,0.00029]
[1779483369389,31.92,75935.47,50.8,0.0,0.0,0.00029]
[1779483374425,31.92,75929.35,50.8,0.0,0.0,0.00028]
[1779483379460,31.92,75930.19,50.8,0.0,0.0,0.00028]
[1779483384495,31.92,75930.57,50.8,0.0,0.0,0.00028]
[1779483385234,31.92,75930.57,50.8,0.0,0.0,0.00028]
[1779483387525,31.92,75913.72,50.8,0.0,0.0,0.00025]
[1779483389243,31.92,75913.45,50.8,0.0,0.0,0.00025]
[1779483394579,31.92,75906.24,50.8,0.0,0.0,0.00024]
[1779483399615,31.92,75902.36,50.8,0.0,0.0,0.00024]
[1779483401628,31.92,75894.35,50.8,0.0,0.0,0.00023]
[1779483406665,31.92,75891.07,50.8,0.0,0.0,0.00022]
[1779483411700,31.92,75893.29,50.8,0.0,0.0,0.00022]
[1779483416736,31.92,75896.41,50.8,0.0,0.0,0.00023]
[1779483420763,31.92,75905.47,50.8,0.0,0.0,0.00024]
[1779483425797,31.92,75908.2,50.8,0.0,0.0,0.00024]
[1779483430836,31.92,75915.25,50.8,0.0,0.0,0.00025]
[1779483435871,31.92,75910.91,50.8,0.0,0.0,0.00025]
[1779483440906,31.92,75912.41,50.8,0.0,0.0,0.00025]
[1779483445941,31.92,75912.68,50.8,0.0,0.0,0.00025]
[1779483449919,31.92,75911.7,50.8,0.0,0.0,0.00025]
[1779483449969,31.92,75903.84,50.8,0.0,0.0,0.00024]
[1779483450977,31.92,75869.19,50.8,0.0,0.0,0.0002]
[1779483454437,31.92,75867.85,50.8,0.0,0.0,0.00019]
[1779483455632,31.92,75868.0,50.8,0.0,0.0,0.00019]
[1779483458460,31.92,75871.93,50.8,0.0,0.0,0.0002]
[1779483459024,31.92,75871.93,50.8,0.0,0.0,0.0002]
[1779483460045,31.92,75858.52,50.8,0.0,0.0,0.00018]
[1779483461474,31.92,75858.19,50.8,0.0,0.0,0.00018]
[1779483464326,31.92,75858.74,50.8,0.0,0.0,0.00018]
[1779483466489,31.92,75860.6,50.8,0.0,0.0,0.00018]
[1779483472129,31.92,75860.37,50.8,0.0,0.0,0.00018]
[1779483478174,31.92,75861.83,50.8,0.0,0.0,0.00019]
[1779483481206,31.92,75874.69,50.8,0.0,0.0,0.0002]
[1779483483216,31.92,75882.65,50.8,0.0,0.0,0.00021]
[1779483488251,31.92,75883.44,50.8,0.0,0.0,0.00021]
[1779483494293,31.92,75889.42,50.8,0.0,0.0,0.00022]
[1779483499328,31.92,75891.91,50.8,0.0,0.0,0.00022]
[1779483503356,31.92,75900.0,50.8,0.0,0.0,0.00023]
[1779483508390,31.92,75904.3,50.8,0.0,0.0,0.00023]
[1779483509492,31.92,75904.3,50.8,0.0,0.0,0.00023]
[1779483511412,31.92,75900.15,50.8,0.0,0.0,0.00022]
[1779483513427,31.92,75892.99,50.8,0.0,0.0,0.00022]
[1779483518461,31.92,75890.64,50.8,0.0,0.0,0.00021]
[1779483525727,31.92,75890.64,50.8,0.0,0.0,0.00021]
[1779483531552,31.92,75899.23,50.8,0.0,0.0,0.00022]
[1779483536587,31.92,75894.92,50.8,0.0,0.0,0.00022]
[1779483541635,31.92,75895.77,50.8,0.0,0.0,0.00022]
[1779483546671,31.92,75894.8,50.8,0.0,0.0,0.00022]
[1779483551706,31.92,75897.47,50.8,0.0,0.0,0.00022]
[1779483557748,31.92,75904.54,50.8,0.0,0.0,0.00023]
[1779483563800,31.92,75904.27,50.8,0.0,0.0,0.00023]
[1779483568835,31.92,75910.52,50.8,0.0,0.0,0.00024]
[1779483573870,31.92,75911.76,50.8,0.0,0.0,0.00024]
[1779483578905,31.92,75909.05,50.8,0.0,0.0,0.00023]
[1779483585953,31.92,75907.37,50.8,0.0,0.0,0.00023]
[1779483590990,31.92,75906.25,50.8,0.0,0.0,0.00023]
[1779483600058,31.92,75906.31,50.8,0.0,0.0,0.00023]
[1779483600946,31.92,75906.31,50.8,0.0,0.0,0.00023]
[1779483602093,31.92,75885.07,50.8,0.0,0.0,0.0002]
[1779483604104,31.92,75876.28,50.8,0.0,0.0,0.00019]
[1779483605044,31.92,75876.28,50.8,0.0,0.0,0.00019]
[1779483610150,31.92,75876.49,50.8,0.0,0.0,0.00019]
[1779483615182,31.92,75876.17,50.8,0.0,0.0,0.00019]
[1779483620216,31.92,75884.09,50.8,0.0,0.0,0.0002]
[1779483626258,31.92,75887.69,50.8,0.0,0.0,0.00021]
[1779483631293,31.92,75896.44,50.8,0.0,0.0,0.00021]
[1779483633307,31.92,75905.52,50.8,0.0,0.0,0.00022]
[1779483639349,31.92,75907.63,50.8,0.0,0.0,0.00023]
[1779483644386,31.92,75907.61,50.8,0.0,0.0,0.00023]
[1779483649421,31.92,75907.89,50.8,0.0,0.0,0.00023]
[1779483658484,31.92,75908.08,50.8,0.0,0.0,0.00023]
[1779483663519,31.92,75915.38,50.8,0.0,0.0,0.00024]
[1779483669561,31.92,75915.11,50.8,0.0,0.0,0.00024]
[1779483674596,31.92,75915.15,50.8,0.0,0.0,0.00024]
[1779483676609,31.92,75929.29,50.8,0.0,0.0,0.00025]
[1779483681650,31.92,75932.86,50.8,0.0,0.0,0.00026]
[1779483686684,31.92,75934.31,50.8,0.0,0.0,0.00026]
[1779483691721,31.92,75938.71,50.8,0.0,0.0,0.00026]
[1779483696756,31.92,75947.8,50.8,0.0,0.0,0.00028]
[1779483701790,31.92,75950.19,50.8,0.0,0.0,0.00028]
[1779483706826,31.92,75950.39,50.8,0.0,0.0,0.00028]
[1779483711861,31.92,75953.3,50.8,0.0,0.0,0.00028]
[1779483719917,31.92,75954.08,50.8,0.0,0.0,0.00029]
[1779483726956,31.92,75950.86,50.8,0.0,0.0,0.00028]
[1779483727158,31.92,75950.86,50.8,0.0,0.0,0.00028]
[1779483728394,31.92,75950.86,50.8,0.0,0.0,0.00028]
[1779483728989,31.92,75941.61,50.8,0.0,0.0,0.00027]
[1779483732278,31.92,75934.79,50.8,0.0,0.0,0.00026]
[1779483733117,31.92,75934.96,50.8,0.0,0.0,0.00026]
[1779483734317,31.92,75934.88,50.8,0.0,0.0,0.00026]
[1779483735291,31.92,75934.88,50.8,0.0,0.0,0.00026]
[1779483735299,31.92,75934.88,50.8,0.0,0.0,0.00026]
[1779483741070,31.92,75933.16,50.8,0.0,0.0,0.00026]
[1779483746105,31.92,75932.79,50.8,0.0,0.0,0.00025]
[1779483751140,31.92,75929.23,50.8,0.0,0.0,0.00025]
[1779483756176,31.92,75932.44,50.8,0.0,0.0,0.00025]
[1779483761211,31.92,75935.71,50.8,0.0,0.0,0.00025]
[1779483766246,31.92,75928.56,50.8,0.0,0.0,0.00024]
[1779483776316,31.92,75926.81,50.8,0.0,0.0,0.00024]
[1779483781352,31.92,75930.53,50.8,0.0,0.0,0.00025]
[1779483786390,31.92,75923.03,50.8,0.0,0.0,0.00024]
[1779483792433,31.92,75923.07,50.8,0.0,0.0,0.00024]
[1779483800488,31.92,75923.63,50.8,0.0,0.0,0.00024]
[1779483805523,31.92,75926.7,50.8,0.0,0.0,0.00024]
[1779483810559,31.92,75931.41,50.8,0.0,0.0,0.00025]
[1779483815594,31.92,75928.99,50.8,0.0,0.0,0.00024]
[1779483820628,31.92,75935.74,50.8,0.0,0.0,0.00025]
[1779483825665,31.92,75937.78,50.8,0.0,0.0,0.00025]
[1779483830700,31.92,75938.75,50.8,0.0,0.0,0.00025]
[1779483837750,31.92,75938.88,50.8,0.0,0.0,0.00025]
[1779483842784,31.92,75934.23,50.8,0.0,0.0,0.00025]
[1779483847820,31.92,75939.31,50.8,0.0,0.0,0.00026]
[1779483853862,31.92,75939.7,50.8,0.0,0.0,0.00026]
[1779483858897,31.92,75940.13,50.8,0.0,0.0,0.00026]
[1779483863932,31.92,75938.77,50.8,0.0,0.0,0.00025]
[1779483868967,31.92,75938.61,50.8,0.0,0.0,0.00025]
[1779483875008,31.92,75937.91,50.8,0.0,0.0,0.00025]
[1779483880044,31.92,75933.72,50.8,0.0,0.0,0.00024]
[1779483886086,31.92,75931.15,50.8,0.0,0.0,0.00024]
[1779483893136,31.92,75925.25,50.8,0.0,0.0,0.00023]
[1779483902199,31.92,75926.7,50.8,0.0,0.0,0.00023]
[1779483909247,31.92,75926.43,50.8,0.0,0.0,0.00023]
[1779483914283,31.92,75931.15,50.8,0.0,0.0,0.00024]
[1779483919319,31.92,75931.39,50.8,0.0,0.0,0.00024]
[1779483924354,31.92,75924.79,50.8,0.0,0.0,0.00023]
[1779483929389,31.92,75928.68,50.8,0.0,0.0,0.00024]
[1779483934424,31.92,75926.14,50.8,0.0,0.0,0.00023]
[1779483939459,31.92,75927.53,50.8,0.0,0.0,0.00023]
[1779483944495,31.92,75930.15,50.8,0.0,0.0,0.00023]
[1779483946509,31.92,75937.58,50.8,0.0,0.0,0.00024]
[1779483951550,31.92,75939.97,50.8,0.0,0.0,0.00025]
[1779483956584,31.92,75945.77,50.8,0.0,0.0,0.00026]
[1779483961620,31.92,75946.2,50.8,0.0,0.0,0.00026]
[1779483966654,31.92,75945.71,50.8,0.0,0.0,0.00026]
[1779483971691,31.92,75940.32,50.8,0.0,0.0,0.00025]
[1779483976726,31.92,75943.56,50.8,0.0,0.0,0.00025]
[1779483981761,31.92,75941.31,50.8,0.0,0.0,0.00025]
[1779483986795,31.92,75941.32,50.8,0.0,0.0,0.00025]
[1779483991831,31.92,75941.93,50.8,0.0,0.0,0.00025]
[1779483996866,31.92,75941.92,50.8,0.0,0.0,0.00025]
[1779484001901,31.92,75942.25,50.8,0.0,0.0,0.00025]
[1779484006936,31.92,75943.99,50.8,0.0,0.0,0.00025]
[1779484014992,31.92,75943.22,50.8,0.0,0.0,0.00025]
[1779484020028,31.92,75942.1,50.8,0.0,0.0,0.00025]
[1779484025064,31.92,75942.76,50.8,0.0,0.0,0.00025]
[1779484029212,31.92,75943.41,50.8,0.0,0.0,0.00025]
[1779484030102,31.92,75928.26,50.8,0.0,0.0,0.00023]
[1779484032116,31.92,75916.76,50.8,0.0,0.0,0.00021]
[1779484034534,31.92,75915.39,50.8,0.0,0.0,0.00021]
[1779484040173,31.92,75918.24,50.8,0.0,0.0,0.00022]
[1779484045208,31.92,75925.4,50.8,0.0,0.0,0.00022]
[1779484048230,31.92,75916.03,50.8,0.0,0.0,0.00021]
[1779484053264,31.92,75913.98,50.8,0.0,0.0,0.00021]
[1779484062328,31.92,75915.2,50.8,0.0,0.0,0.00021]
[1779484067363,31.92,75921.16,50.8,0.0,0.0,0.00022]
[1779484072398,31.92,75922.25,50.8,0.0,0.0,0.00022]
[1779484080453,31.92,75922.42,50.8,0.0,0.0,0.00022]
[1779484085488,31.92,75923.43,50.8,0.0,0.0,0.00022]
[1779484090524,31.92,75922.73,50.8,0.0,0.0,0.00022]
[1779484093545,31.92,75915.0,50.8,0.0,0.0,0.00021]
[1779484098579,31.92,75915.33,50.8,0.0,0.0,0.00021]
[1779484103615,31.92,75914.41,50.8,0.0,0.0,0.00021]
[1779484108649,31.92,75915.34,50.8,0.0,0.0,0.00021]
[1779484113685,31.92,75916.16,50.8,0.0,0.0,0.00021]
[1779484118720,31.92,75915.65,50.8,0.0,0.0,0.00021]
[1779484123755,31.92,75916.71,50.8,0.0,0.0,0.00021]
[1779484128790,31.92,75916.07,50.8,0.0,0.0,0.00021]
[1779484133825,31.92,75918.66,50.8,0.0,0.0,0.00021]
[1779484138860,31.92,75917.53,50.8,0.0,0.0,0.00021]
[1779484143896,31.92,75916.18,50.8,0.0,0.0,0.00021]
[1779484148931,31.92,75923.17,50.8,0.0,0.0,0.00021]
[1779484153966,31.92,75926.82,50.8,0.0,0.0,0.00022]
[1779484159005,31.92,75925.49,50.8,0.0,0.0,0.00022]
[1779484164042,31.92,75925.42,50.8,0.0,0.0,0.00022]
[1779484169079,31.92,75925.24,50.8,0.0,0.0,0.00022]
[1779484174113,31.92,75926.62,50.8,0.0,0.0,0.00021]
[1779484179149,31.92,75926.54,50.8,0.0,0.0,0.00021]
[1779484184185,31.92,75929.91,50.8,0.0,0.0,0.00022]
[1779484189219,31.92,75933.1,50.8,0.0,0.0,0.00022]
[1779484194254,31.92,75933.18,50.8,0.0,0.0,0.00022]
[1779484201304,31.92,75934.87,50.8,0.0,0.0,0.00022]
[1779484210370,31.92,75935.47,50.8,0.0,0.0,0.00023]
[1779484215405,31.92,75935.63,50.8,0.0,0.0,0.00023]
[1779484220440,31.92,75936.01,50.8,0.0,0.0,0.00023]
[1779484225475,31.92,75935.41,50.8,0.0,0.0,0.00023]
[1779484230510,31.92,75936.44,50.8,0.0,0.0,0.00023]
[1779484235545,31.92,75935.98,50.8,0.0,0.0,0.00022]
[1779484240580,31.92,75935.62,50.8,0.0,0.0,0.00022]
[1779484245615,31.92,75935.47,50.8,0.0,0.0,0.00022]
[1779484254679,31.92,75936.43,50.8,0.0,0.0,0.00022]
[1779484259714,31.92,75936.78,50.8,0.0,0.0,0.00022]
[1779484264749,31.92,75935.88,50.8,0.0,0.0,0.00022]
[1779484275825,31.92,75936.3,50.8,0.0,0.0,0.00022]
[1779484280861,31.92,75936.55,50.8,0.0,0.0,0.00022]
[1779484285896,31.92,75939.41,50.8,0.0,0.0,0.00023]
[1779484292945,31.92,75942.42,50.8,0.0,0.0,0.00023]
[1779484297988,31.92,75938.76,50.8,0.0,0.0,0.00022]
[1779484303025,31.92,75937.37,50.8,0.0,0.0,0.00022]
[1779484308067,31.92,75937.95,50.8,0.0,0.0,0.00022]
[1779484313099,31.92,75937.89,50.8,0.0,0.0,0.00022]
[1779484318154,31.92,75938.29,50.8,0.0,0.0,0.00022]
[1779484323190,31.92,75937.49,50.8,0.0,0.0,0.00022]
[1779484326211,31.92,75925.14,50.8,0.0,0.0,0.00021]
[1779484331245,31.92,75921.96,50.8,0.0,0.0,0.0002]
[1779484336280,31.92,75921.64,50.8,0.0,0.0,0.0002]
[1779484337953,31.92,75921.64,50.8,0.0,0.0,0.0002]
[1779484338027,31.92,75921.64,50.8,0.0,0.0,0.0002]
[1779484346351,31.92,75921.57,50.8,0.0,0.0,0.0002]
[1779484351388,31.92,75916.3,50.8,0.0,0.0,0.00019]
[1779484357431,31.92,75915.24,50.8,0.0,0.0,0.00019]
[1779484362466,31.92,75912.67,50.8,0.0,0.0,0.00019]
[1779484367501,31.92,75909.43,50.8,0.0,0.0,0.00019]
[1779484372536,31.92,75909.77,50.8,0.0,0.0,0.00019]
[1779484380591,31.92,75910.13,50.8,0.0,0.0,0.00019]
[1779484385627,31.92,75903.65,50.8,0.0,0.0,0.00018]
[1779484390662,31.92,75903.11,50.8,0.0,0.0,0.00018]
[1779484395697,31.92,75906.33,50.8,0.0,0.0,0.00018]
[1779484400732,31.92,75908.55,50.8,0.0,0.0,0.00018]
[1779484405767,31.92,75913.75,50.8,0.0,0.0,0.00019]
[1779484410802,31.92,75915.65,50.8,0.0,0.0,0.00019]
[1779484415837,31.92,75914.96,50.8,0.0,0.0,0.00019]
[1779484420872,31.92,75915.48,50.8,0.0,0.0,0.00019]
[1779484425907,31.92,75914.25,50.8,0.0,0.0,0.00019]
[1779484430941,31.92,75913.99,50.8,0.0,0.0,0.00019]
[1779484435977,31.92,75913.52,50.8,0.0,0.0,0.00019]
[1779484441014,31.92,75918.09,50.8,0.0,0.0,0.00019]
[1779484446049,31.92,75918.31,50.8,0.0,0.0,0.00019]
[1779484451084,31.92,75921.18,50.8,0.0,0.0,0.00019]
[1779484456119,31.92,75919.32,50.8,0.0,0.0,0.00019]
[1779484461154,31.92,75919.39,50.8,0.0,0.0,0.00019]
[1779484466188,31.92,75925.72,50.8,0.0,0.0,0.0002]
[1779484471224,31.92,75926.36,50.8,0.0,0.0,0.0002]
[1779484476259,31.92,75925.76,50.8,0.0,0.0,0.0002]
[1779484481294,31.92,75925.85,50.8,0.0,0.0,0.0002]
[1779484486329,31.92,75923.38,50.8,0.0,0.0,0.00019]
[1779484490356,31.92,75913.85,50.8,0.0,0.0,0.00018]
[1779484495393,31.92,75911.09,50.8,0.0,0.0,0.00018]
[1779484500432,31.92,75910.09,50.8,0.0,0.0,0.00018]
[1779484502444,31.92,75901.99,50.8,0.0,0.0,0.00017]
[1779484506473,31.92,75909.58,50.8,0.0,0.0,0.00018]
[1779484511508,31.92,75909.22,50.8,0.0,0.0,0.00018]
[1779484516543,31.92,75910.11,50.8,0.0,0.0,0.00018]
[1779484521578,31.92,75909.25,50.8,0.0,0.0,0.00018]
[1779484527227,31.92,75907.2,50.8,0.0,0.0,0.00018]
[1779484528630,31.92,75896.28,50.8,0.0,0.0,0.00017]
[1779484530832,31.92,75891.26,50.8,0.0,0.0,0.00016]
[1779484536686,31.92,75889.58,50.8,0.0,0.0,0.00016]
[1779484542728,31.92,75886.22,50.8,0.0,0.0,0.00015]
[1779484547763,31.92,75885.95,50.8,0.0,0.0,0.00015]
[1779484552798,31.92,75888.81,50.8,0.0,0.0,0.00016]
[1779484557833,31.92,75893.42,50.8,0.0,0.0,0.00016]
[1779484562868,31.92,75899.44,50.8,0.0,0.0,0.00017]
[1779484563876,31.92,75907.02,50.8,0.0,0.0,0.00017]
[1779484568911,31.92,75909.32,50.8,0.0,0.0,0.00018]
[1779484573945,31.92,75913.3,50.8,0.0,0.0,0.00018]
[1779484580995,31.92,75912.34,50.8,0.0,0.0,0.00018]
[1779484586029,31.92,75913.37,50.8,0.0,0.0,0.00018]
[1779484591065,31.92,75912.39,50.8,0.0,0.0,0.00018]
[1779484593079,31.92,75919.7,50.8,0.0,0.0,0.00018]
[1779484598115,31.92,75918.67,50.8,0.0,0.0,0.00018]
[1779484604157,31.92,75915.7,50.8,0.0,0.0,0.00018]
[1779484608185,31.92,75907.46,50.8,0.0,0.0,0.00017]
[1779484615234,31.92,75907.47,50.8,0.0,0.0,0.00017]
[1779484623289,31.92,75907.68,50.8,0.0,0.0,0.00017]
[1779484627318,31.92,75915.0,50.8,0.0,0.0,0.00018]
[1779484632353,31.92,75918.26,50.8,0.0,0.0,0.00018]
[1779484637388,31.92,75927.14,50.8,0.0,0.0,0.00019]
[1779484642429,31.92,75930.07,50.8,0.0,0.0,0.00019]
[1779484647465,31.92,75930.88,50.8,0.0,0.0,0.00019]
[1779484652499,31.92,75935.41,50.8,0.0,0.0,0.0002]
[1779484661562,31.92,75935.66,50.8,0.0,0.0,0.0002]
[1779484666598,31.92,75934.99,50.8,0.0,0.0,0.0002]
[1779484671633,31.92,75934.06,50.8,0.0,0.0,0.00019]
[1779484676669,31.92,75934.51,50.8,0.0,0.0,0.00019]
[1779484681704,31.92,75940.06,50.8,0.0,0.0,0.0002]
[1779484686739,31.92,75939.61,50.8,0.0,0.0,0.0002]
[1779484691774,31.92,75939.71,50.8,0.0,0.0,0.0002]
[1779484696809,31.92,75940.82,50.8,0.0,0.0,0.0002]
[1779484701844,31.92,75941.29,50.8,0.0,0.0,0.0002]
[1779484707886,31.92,75941.25,50.8,0.0,0.0,0.0002]
[1779484712921,31.92,75941.32,50.8,0.0,0.0,0.0002]
[1779484717956,31.92,75946.58,50.8,0.0,0.0,0.0002]
[1779484722991,31.92,75947.28,50.8,0.0,0.0,0.00021]
[1779484728026,31.92,75944.95,50.8,0.0,0.0,0.0002]
[1779484735075,31.92,75944.03,50.8,0.0,0.0,0.0002]
[1779484740110,31.92,75949.35,50.8,0.0,0.0,0.00021]
[1779484745145,31.92,75949.81,50.8,0.0,0.0,0.00021]
[1779484754744,31.92,75950.52,50.8,0.0,0.0,0.00021]
[1779484760249,31.92,75950.97,50.8,0.0,0.0,0.00021]
[1779484765285,31.92,75950.56,50.8,0.0,0.0,0.00021]
[1779484766892,31.92,75951.79,50.8,0.0,0.0,0.00021]
[1779484772335,31.92,75948.49,50.8,0.0,0.0,0.0002]
[1779484778377,31.92,75947.37,50.8,0.0,0.0,0.0002]
[1779484783411,31.92,75948.17,50.8,0.0,0.0,0.0002]
[1779484788447,31.92,75948.08,50.8,0.0,0.0,0.0002]
[1779484793482,31.92,75952.84,50.8,0.0,0.0,0.00021]
[1779484798516,31.92,75953.72,50.8,0.0,0.0,0.00021]
[1779484803552,31.92,75953.73,50.8,0.0,0.0,0.00021]
[1779484808587,31.92,75953.69,50.8,0.0,0.0,0.00021]
[1779484813622,31.92,75954.04,50.8,0.0,0.0,0.00021]
[1779484818657,31.92,75954.23,50.8,0.0,0.0,0.00021]
[1779484823692,31.92,75954.56,50.8,0.0,0.0,0.00021]
[1779484828732,31.92,75953.11,50.8,0.0,0.0,0.00021]
[1779484833767,31.92,75949.22,50.8,0.0,0.0,0.0002]
[1779484838802,31.92,75948.22,50.8,0.0,0.0,0.0002]
[1779484843837,31.92,75946.78,50.8,0.0,0.0,0.0002]
[1779484848872,31.92,75946.22,50.8,0.0,0.0,0.0002]
[1779484854914,31.92,75945.32,50.8,0.0,0.0,0.0002]
[1779484866999,31.92,75943.41,50.8,0.0,0.0,0.00019]
[1779484872035,31.92,75942.97,50.8,0.0,0.0,0.00019]
[1779484878077,31.92,75942.42,50.8,0.0,0.0,0.00019]
[1779484883112,31.92,75942.63,50.8,0.0,0.0,0.00019]
[1779484888147,31.92,75943.85,50.8,0.0,0.0,0.00019]
[1779484897210,31.92,75944.31,50.8,0.0,0.0,0.00019]
[1779484902245,31.92,75943.56,50.8,0.0,0.0,0.00019]
[1779484909294,31.92,75940.39,50.8,0.0,0.0,0.00019]
[1779484914329,31.92,75940.79,50.8,0.0,0.0,0.00019]
[1779484919366,31.92,75938.38,50.8,0.0,0.0,0.00019]
[1779484924401,31.92,75934.16,50.8,0.0,0.0,0.00018]
[1779484929435,31.92,75930.8,50.8,0.0,0.0,0.00018]
[1779484934470,31.92,75928.73,50.8,0.0,0.0,0.00018]
[1779484939506,31.92,75933.98,50.8,0.0,0.0,0.00018]
[1779484945547,31.92,75933.83,50.8,0.0,0.0,0.00018]
[1779484948955,31.92,75933.83,50.8,0.0,0.0,0.00018]
[1779484949004,31.92,75933.83,50.8,0.0,0.0,0.00018]
[1779484956625,31.92,75934.7,50.8,0.0,0.0,0.00018]
[1779484961660,31.92,75937.98,50.8,0.0,0.0,0.00018]
[1779484966695,31.92,75939.16,50.8,0.0,0.0,0.00018]
[1779484971729,31.92,75942.2,50.8,0.0,0.0,0.00019]
[1779484976769,31.92,75942.93,50.8,0.0,0.0,0.00019]
[1779484981808,31.92,75943.23,50.8,0.0,0.0,0.00019]
[1779484986843,31.92,75942.93,50.8,0.0,0.0,0.00019]
[1779484992885,31.92,75942.92,50.8,0.0,0.0,0.00019]
[1779484997920,31.92,75942.4,50.8,0.0,0.0,0.00019]
[1779485002954,31.92,75942.76,50.8,0.0,0.0,0.00019]
[1779485011011,31.92,75942.53,50.8,0.0,0.0,0.00018]
[1779485016046,31.92,75944.94,50.8,0.0,0.0,0.00019]
[1779485021081,31.92,75950.62,50.8,0.0,0.0,0.00019]
[1779485027126,31.92,75950.78,50.8,0.0,0.0,0.00019]
[1779485032160,31.92,75948.21,50.8,0.0,0.0,0.00019]
[1779485040218,31.92,75948.35,50.8,0.0,0.0,0.00019]
[1779485046260,31.92,75948.51,50.8,0.0,0.0,0.00019]
[1779485051295,31.92,75945.08,50.8,0.0,0.0,0.00019]
[1779485057337,31.92,75944.17,50.8,0.0,0.0,0.00018]
[1779485062371,31.92,75944.52,50.8,0.0,0.0,0.00018]
[1779485067420,31.92,75944.31,50.8,0.0,0.0,0.00018]
[1779485071453,31.92,75939.79,50.8,0.0,0.0,0.00018]
[1779485076489,31.92,75938.03,50.8,0.0,0.0,0.00018]
[1779485082531,31.92,75938.92,50.8,0.0,0.0,0.00018]
[1779485088574,31.92,75939.03,50.8,0.0,0.0,0.00018]
[1779485091629,31.92,75938.97,50.8,0.0,0.0,0.00018]
[1779485095895,31.92,75940.19,50.8,0.0,0.0,0.00018]
[1779485101160,31.92,75935.64,50.8,0.0,0.0,0.00017]
[1779485101665,31.92,75913.26,50.8,0.0,0.0,0.00015]
[1779485103836,31.92,75906.85,50.8,0.0,0.0,0.00015]
[1779485109720,31.92,75908.15,50.8,0.0,0.0,0.00015]
[1779485114756,31.92,75900.42,50.8,0.0,0.0,0.00014]
[1779485117777,31.92,75907.73,50.8,0.0,0.0,0.00015]
[1779485120799,31.92,75916.24,50.8,0.0,0.0,0.00015]
[1779485123820,31.92,75923.2,50.8,0.0,0.0,0.00016]
[1779485128855,31.92,75927.23,50.8,0.0,0.0,0.00016]
[1779485133905,31.92,75934.12,50.8,0.0,0.0,0.00017]
[1779485138939,31.92,75940.71,50.8,0.0,0.0,0.00017]
[1779485144983,31.92,75941.69,50.8,0.0,0.0,0.00018]
[1779485150017,31.92,75941.5,50.8,0.0,0.0,0.00018]
[1779485155052,31.92,75941.61,50.8,0.0,0.0,0.00018]
[1779485160087,31.92,75941.81,50.8,0.0,0.0,0.00018]
[1779485165124,31.92,75941.35,50.8,0.0,0.0,0.00018]
[1779485171165,31.92,75940.88,50.8,0.0,0.0,0.00017]
[1779485178214,31.92,75940.28,50.8,0.0,0.0,0.00017]
[1779485185263,31.92,75939.96,50.8,0.0,0.0,0.00017]
[1779485190298,31.92,75943.26,50.8,0.0,0.0,0.00018]
[1779485195333,31.92,75940.92,50.8,0.0,0.0,0.00017]
[1779485200369,31.92,75936.8,50.8,0.0,0.0,0.00017]
[1779485205403,31.92,75931.92,50.8,0.0,0.0,0.00016]
[1779485211446,31.92,75931.34,50.8,0.0,0.0,0.00016]
[1779485213571,31.92,75931.34,50.8,0.0,0.0,0.00016]
[1779485216259,31.92,75931.31,50.8,0.0,0.0,0.00016]
[1779485223530,31.92,75931.62,50.8,0.0,0.0,0.00016]
[1779485226551,31.92,75939.28,50.8,0.0,0.0,0.00017]
[1779485231586,31.92,75940.53,50.8,0.0,0.0,0.00017]
[1779485236620,31.92,75940.46,50.8,0.0,0.0,0.00017]
[1779485241657,31.92,75942.11,50.8,0.0,0.0,0.00017]
[1779485246692,31.92,75941.6,50.8,0.0,0.0,0.00017]
[1779485253741,31.92,75941.84,50.8,0.0,0.0,0.00017]
[1779485254717,31.92,75941.84,50.8,0.0,0.0,0.00017]
[1779485258583,31.92,75938.75,50.8,0.0,0.0,0.00017]
[1779485263818,31.92,75939.21,50.8,0.0,0.0,0.00017]
[1779485268853,31.92,75935.05,50.8,0.0,0.0,0.00016]
[1779485273888,31.92,75927.64,50.8,0.0,0.0,0.00016]
[1779485278923,31.92,75926.16,50.8,0.0,0.0,0.00016]
[1779485283958,31.92,75918.86,50.8,0.0,0.0,0.00015]
[1779485288992,31.92,75918.46,50.8,0.0,0.0,0.00015]
[1779485294028,31.92,75924.3,50.8,0.0,0.0,0.00015]
[1779485299063,31.92,75927.18,50.8,0.0,0.0,0.00016]
[1779485304097,31.92,75932.11,50.8,0.0,0.0,0.00016]
[1779485309133,31.92,75938.32,50.8,0.0,0.0,0.00017]
[1779485315175,31.92,75938.66,50.8,0.0,0.0,0.00016]
[1779485320209,31.92,75940.14,50.8,0.0,0.0,0.00016]
[1779485325245,31.92,75942.14,50.8,0.0,0.0,0.00017]
[1779485330280,31.92,75943.52,50.8,0.0,0.0,0.00017]
[1779485335316,31.92,75943.59,50.8,0.0,0.0,0.00017]
[1779485340351,31.92,75944.64,50.8,0.0,0.0,0.00017]
[1779485346393,31.92,75944.9,50.8,0.0,0.0,0.00017]
[1779485351427,31.92,75949.41,50.8,0.0,0.0,0.00017]
[1779485356463,31.92,75949.14,50.8,0.0,0.0,0.00017]
[1779485361497,31.92,75950.84,50.8,0.0,0.0,0.00017]
[1779485366532,31.92,75950.99,50.8,0.0,0.0,0.00017]
[1779485371567,31.92,75948.22,50.8,0.0,0.0,0.00017]
[1779485376603,31.92,75947.93,50.8,0.0,0.0,0.00017]
[1779485381638,31.92,75948.62,50.8,0.0,0.0,0.00017]
[1779485386673,31.92,75949.58,50.8,0.0,0.0,0.00017]
[1779485391708,31.92,75951.08,50.8,0.0,0.0,0.00017]
[1779485396743,31.92,75952.66,50.8,0.0,0.0,0.00017]
[1779485401778,31.92,75952.56,50.8,0.0,0.0,0.00017]
[1779485406813,31.92,75949.57,50.8,0.0,0.0,0.00017]
[1779485417894,31.92,75949.37,50.8,0.0,0.0,0.00017]
[1779485424943,31.92,75949.35,50.8,0.0,0.0,0.00017]
[1779485432999,31.92,75949.38,50.8,0.0,0.0,0.00017]
[1779485439042,31.92,75949.38,50.8,0.0,0.0,0.00017]
[1779485446095,31.92,75949.05,50.8,0.0,0.0,0.00017]
[1779485451130,31.92,75951.98,50.8,0.0,0.0,0.00017]
[1779485456165,31.92,75950.66,50.8,0.0,0.0,0.00017]
[1779485461200,31.92,75953.47,50.8,0.0,0.0,0.00017]
[1779485466234,31.92,75954.42,50.8,0.0,0.0,0.00017]
[1779485471270,31.92,75954.66,50.8,0.0,0.0,0.00017]
[1779485476305,31.92,75954.39,50.8,0.0,0.0,0.00017]
[1779485481340,31.92,75959.76,50.8,0.0,0.0,0.00018]
[1779485482347,31.92,75966.63,50.8,0.0,0.0,0.00018]
[1779485487382,31.92,75963.28,50.8,0.0,0.0,0.00018]
[1779485493425,31.92,75963.58,50.8,0.0,0.0,0.00018]
[1779485498460,31.92,75962.92,50.8,0.0,0.0,0.00018]
[1779485503494,31.92,75963.59,50.8,0.0,0.0,0.00018]
[1779485508529,31.92,75963.04,50.8,0.0,0.0,0.00018]
[1779485513564,31.92,75963.08,50.8,0.0,0.0,0.00018]
[1779485518600,31.92,75965.23,50.8,0.0,0.0,0.00018]
[1779485523635,31.92,75966.77,50.8,0.0,0.0,0.00018]
[1779485528670,31.92,75966.61,50.8,0.0,0.0,0.00018]
[1779485533705,31.92,75966.65,50.8,0.0,0.0,0.00018]
[1779485536726,31.92,75973.68,50.8,0.0,0.0,0.00019]
[1779485538739,31.92,75980.75,50.8,0.0,0.0,0.0002]
[1779485543774,31.92,75982.66,50.8,0.0,0.0,0.0002]
[1779485549817,31.92,75981.48,50.8,0.0,0.0,0.0002]
[1779485554851,31.92,75984.6,50.8,0.0,0.0,0.0002]
[1779485559953,31.92,75984.77,50.8,0.0,0.0,0.0002]
[1779485560016,31.92,75984.77,50.8,0.0,0.0,0.0002]
[1779485566936,31.92,75984.91,50.8,0.0,0.0,0.0002]
[1779485572978,31.92,75984.74,50.8,0.0,0.0,0.0002]
[1779485578013,31.92,75987.45,50.8,0.0,0.0,0.0002]
[1779485583053,31.92,75989.1,50.8,0.0,0.0,0.0002]
[1779485588088,31.92,75989.15,50.8,0.0,0.0,0.0002]
[1779485593123,31.92,75989.95,50.8,0.0,0.0,0.0002]
[1779485598158,31.92,75995.68,50.8,0.0,0.0,0.00021]
[1779485603193,31.92,76001.17,50.8,0.0,0.0,0.00022]
[1779485608228,31.92,76001.15,50.8,0.0,0.0,0.00022]
[1779485613263,31.92,76000.93,50.8,0.0,0.0,0.00021]
[1779485618298,31.92,76001.23,50.8,0.0,0.0,0.00021]
[1779485623333,31.92,76001.59,50.8,0.0,0.0,0.00021]
[1779485628369,31.92,76000.67,50.8,0.0,0.0,0.00021]
[1779485634415,31.92,76001.11,50.8,0.0,0.0,0.00021]
[1779485639452,31.92,76002.43,50.8,0.0,0.0,0.00021]
[1779485643480,31.92,75994.78,50.8,0.0,0.0,0.0002]
[1779485646501,31.92,75986.86,50.8,0.0,0.0,0.0002]
[1779485651535,31.92,75986.2,50.8,0.0,0.0,0.00019]
[1779485655564,31.92,75978.21,50.8,0.0,0.0,0.00019]
[1779485660599,31.92,75977.54,50.8,0.0,0.0,0.00019]
[1779485665634,31.92,75975.52,50.8,0.0,0.0,0.00018]
[1779485671676,31.92,75976.7,50.8,0.0,0.0,0.00018]
[1779485674701,31.92,75969.29,50.8,0.0,0.0,0.00017]
[1779485679736,31.92,75964.55,50.8,0.0,0.0,0.00017]
[1779485684770,31.92,75964.1,50.8,0.0,0.0,0.00017]
[1779485689806,31.92,75957.51,50.8,0.0,0.0,0.00016]
[1779485694841,31.92,75960.64,50.8,0.0,0.0,0.00017]
[1779485700883,31.92,75956.04,50.8,0.0,0.0,0.00016]
[1779485705917,31.92,75954.56,50.8,0.0,0.0,0.00016]
[1779485712967,31.92,75954.09,50.8,0.0,0.0,0.00016]
[1779485718002,31.92,75961.5,50.8,0.0,0.0,0.00017]
[1779485723039,31.92,75959.67,50.8,0.0,0.0,0.00016]
[1779485728074,31.92,75962.33,50.8,0.0,0.0,0.00017]
[1779485735123,31.92,75963.04,50.8,0.0,0.0,0.00016]
[1779485740158,31.92,75963.15,50.8,0.0,0.0,0.00016]
[1779485745193,31.92,75963.46,50.8,0.0,0.0,0.00016]
[1779485750228,31.92,75962.0,50.8,0.0,0.0,0.00016]
[1779485755263,31.92,75966.7,50.8,0.0,0.0,0.00017]
[1779485761305,31.92,75967.91,50.8,0.0,0.0,0.00017]
[1779485766340,31.92,75972.43,50.8,0.0,0.0,0.00017]
[1779485771375,31.92,75972.4,50.8,0.0,0.0,0.00017]
[1779485776410,31.92,75972.39,50.8,0.0,0.0,0.00017]
[1779485781445,31.92,75972.48,50.8,0.0,0.0,0.00017]
[1779485786480,31.92,75974.13,50.8,0.0,0.0,0.00018]
[1779485789501,31.92,75981.0,50.8,0.0,0.0,0.00018]
[1779485794535,31.92,75986.13,50.8,0.0,0.0,0.00018]
[1779485799570,31.92,75987.22,50.8,0.0,0.0,0.00019]
[1779485805616,31.92,75988.25,50.8,0.0,0.0,0.00019]
[1779485810650,31.92,75988.73,50.8,0.0,0.0,0.00019]
[1779485815686,31.92,75988.55,50.8,0.0,0.0,0.00019]
[1779485820721,31.92,75988.57,50.8,0.0,0.0,0.00019]
[1779485826471,31.92,75987.89,50.8,0.0,0.0,0.00019]
[1779485829787,31.92,75970.39,50.8,0.0,0.0,0.00017]
[1779485831801,31.92,75956.47,50.8,0.0,0.0,0.00016]
[1779485835364,31.92,75956.98,50.8,0.0,0.0,0.00016]
[1779485840864,31.92,75963.69,50.8,0.0,0.0,0.00016]
[1779485845899,31.92,75967.98,50.8,0.0,0.0,0.00017]
[1779485851941,31.92,75970.52,50.8,0.0,0.0,0.00017]
[1779485858990,31.92,75970.13,50.8,0.0,0.0,0.00017]
[1779485864025,31.92,75967.3,50.8,0.0,0.0,0.00016]
[1779485869059,31.92,75968.87,50.8,0.0,0.0,0.00016]
[1779485874095,31.92,75968.47,50.8,0.0,0.0,0.00016]
[1779485879130,31.92,75967.09,50.8,0.0,0.0,0.00016]
[1779485884165,31.92,75959.93,50.8,0.0,0.0,0.00016]
[1779485889206,31.92,75956.44,50.8,0.0,0.0,0.00015]
[1779485895248,31.92,75953.66,50.8,0.0,0.0,0.00015]
[1779485900282,31.92,75954.9,50.8,0.0,0.0,0.00015]
[1779485905318,31.92,75956.38,50.8,0.0,0.0,0.00015]
[1779485910352,31.92,75963.51,50.8,0.0,0.0,0.00016]
[1779485915388,31.92,75966.38,50.8,0.0,0.0,0.00016]
[1779485920423,31.92,75970.34,50.8,0.0,0.0,0.00016]
[1779485930493,31.92,75967.98,50.8,0.0,0.0,0.00016]
[1779485935528,31.92,75970.1,50.8,0.0,0.0,0.00016]
[1779485940563,31.92,75970.94,50.8,0.0,0.0,0.00016]
[1779485945597,31.92,75971.52,50.8,0.0,0.0,0.00016]
[1779485952647,31.92,75971.21,50.8,0.0,0.0,0.00016]
[1779485965738,31.92,75971.31,50.8,0.0,0.0,0.00016]
[1779485970776,31.92,75972.04,50.8,0.0,0.0,0.00016]
[1779485975810,31.92,75979.67,50.8,0.0,0.0,0.00017]
[1779485980846,31.92,75980.58,50.8,0.0,0.0,0.00017]
[1779485985880,31.92,75980.47,50.8,0.0,0.0,0.00017]
[1779485990916,31.92,75980.19,50.8,0.0,0.0,0.00017]
[1779485995955,31.92,75974.8,50.8,0.0,0.0,0.00016]
[1779485996961,31.92,75947.09,50.8,0.0,0.0,0.00014]
[1779486001997,31.92,75955.56,50.8,0.0,0.0,0.00015]
[1779486007035,31.92,75961.78,50.8,0.0,0.0,0.00015]
[1779486012109,31.92,75963.99,50.8,0.0,0.0,0.00015]
[1779486017143,31.92,75964.08,50.8,0.0,0.0,0.00015]
[1779486022179,31.92,75959.16,50.8,0.0,0.0,0.00015]
[1779486024193,31.92,75951.43,50.8,0.0,0.0,0.00014]
[1779486029229,31.92,75951.69,50.8,0.0,0.0,0.00014]
[1779486034264,31.92,75951.79,50.8,0.0,0.0,0.00014]
[1779486039298,31.92,75951.83,50.8,0.0,0.0,0.00014]
[1779486044334,31.92,75955.43,50.8,0.0,0.0,0.00014]
[1779486049369,31.92,75958.11,50.8,0.0,0.0,0.00015]
[1779486054404,31.92,75958.09,50.8,0.0,0.0,0.00015]
[1779486059439,31.92,75958.02,50.8,0.0,0.0,0.00015]
[1779486061453,31.92,75967.0,50.8,0.0,0.0,0.00015]
[1779486066495,31.92,75960.92,50.8,0.0,0.0,0.00015]
[1779486071530,31.92,75962.85,50.8,0.0,0.0,0.00015]
[1779486077572,31.92,75963.07,50.8,0.0,0.0,0.00015]
[1779486082607,31.92,75962.92,50.8,0.0,0.0,0.00015]
[1779486094691,31.92,75962.9,50.8,0.0,0.0,0.00015]
[1779486100732,31.92,75962.14,50.8,0.0,0.0,0.00015]
[1779486105768,31.92,75959.47,50.8,0.0,0.0,0.00014]
[1779486110803,31.92,75953.01,50.8,0.0,0.0,0.00014]
[1779486115838,31.92,75952.19,50.8,0.0,0.0,0.00014]
[1779486120873,31.92,75951.94,50.8,0.0,0.0,0.00014]
[1779486125908,31.92,75951.61,50.8,0.0,0.0,0.00014]
[1779486130946,31.92,75948.74,50.8,0.0,0.0,0.00014]
[1779486135982,31.92,75950.57,50.8,0.0,0.0,0.00014]
[1779486142025,31.92,75948.77,50.8,0.0,0.0,0.00014]
[1779486147061,31.92,75945.97,50.8,0.0,0.0,0.00013]
[1779486152095,31.92,75943.47,50.8,0.0,0.0,0.00013]
[1779486157131,31.92,75938.68,50.8,0.0,0.0,0.00013]
[1779486163173,31.92,75938.73,50.8,0.0,0.0,0.00013]
[1779486168208,31.92,75933.22,50.8,0.0,0.0,0.00012]
[1779486170953,31.92,75931.05,50.8,0.0,0.0,0.00012]
[1779486171539,31.92,75931.04,50.8,0.0,0.0,0.00012]
[1779486177272,31.92,75929.14,50.8,0.0,0.0,0.00012]
[1779486182308,31.92,75928.15,50.8,0.0,0.0,0.00012]
[1779486187343,31.92,75927.67,50.8,0.0,0.0,0.00012]
[1779486192378,31.92,75925.12,50.8,0.0,0.0,0.00012]
[1779486197413,31.92,75921.27,50.8,0.0,0.0,0.00011]
[1779486202448,31.92,75915.51,50.8,0.0,0.0,0.00011]
[1779486212518,31.92,75915.34,50.8,0.0,0.0,0.00011]
[1779486217553,31.92,75909.4,50.8,0.0,0.0,0.0001]
[1779486222588,31.92,75906.57,50.8,0.0,0.0,0.0001]
[1779486227624,31.92,75899.79,50.8,0.0,0.0,0.0001]
[1779486232658,31.92,75902.62,50.8,0.0,0.0,0.0001]
[1779486237695,31.92,75895.83,50.8,0.0,0.0,0.0001]
[1779486239709,31.92,75885.06,50.8,0.0,0.0,9e-05]
[1779486243736,31.92,75876.01,50.8,0.0,0.0,9e-05]
[1779486245757,31.92,75869.0,50.8,0.0,0.0,8e-05]
[1779486250792,31.92,75859.11,50.8,0.0,0.0,8e-05]
[1779486255175,31.92,75860.63,50.8,0.0,0.0,8e-05]
[1779486255828,31.92,75889.9,50.8,0.0,0.0,9e-05]
[1779486257784,31.92,75894.58,50.8,0.0,0.0,0.0001]
[1779486260863,31.92,75906.85,50.8,0.0,0.0,0.0001]
[1779486265898,31.92,75912.34,50.8,0.0,0.0,0.00011]
[1779486270933,31.92,75918.67,50.8,0.0,0.0,0.00011]
[1779486275968,31.92,75917.61,50.8,0.0,0.0,0.00011]
[1779486278989,31.92,75909.7,50.8,0.0,0.0,0.0001]
[1779486284025,31.92,75910.19,50.8,0.0,0.0,0.0001]
[1779486286039,31.92,75903.24,50.8,0.0,0.0,0.0001]
[1779486292081,31.92,75899.96,50.8,0.0,0.0,0.0001]
[1779486295105,31.92,75888.0,50.8,0.0,0.0,9e-05]
[1779486299131,31.92,75896.48,50.8,0.0,0.0,9e-05]
[1779486300138,31.92,75908.07,50.8,0.0,0.0,0.0001]
[1779486305174,31.92,75915.96,50.8,0.0,0.0,0.00011]
[1779486306181,31.92,75926.05,50.8,0.0,0.0,0.00011]
[1779486308195,31.92,75933.51,50.8,0.0,0.0,0.00012]
[1779486313231,31.92,75926.17,50.8,0.0,0.0,0.00011]
[1779486317259,31.92,75933.47,50.8,0.0,0.0,0.00012]
[1779486322293,31.92,75938.59,50.8,0.0,0.0,0.00012]
[1779486327329,31.92,75939.77,50.8,0.0,0.0,0.00012]
[1779486332364,31.92,75939.25,50.8,0.0,0.0,0.00012]
[1779486337398,31.92,75940.91,50.8,0.0,0.0,0.00012]
[1779486342434,31.92,75942.32,50.8,0.0,0.0,0.00012]
[1779486348475,31.92,75946.28,50.8,0.0,0.0,0.00012]
[1779486353510,31.92,75953.16,50.8,0.0,0.0,0.00013]
[1779486358546,31.92,75953.93,50.8,0.0,0.0,0.00013]
[1779486363581,31.92,75954.8,50.8,0.0,0.0,0.00013]
[1779486369622,31.92,75956.57,50.8,0.0,0.0,0.00013]
[1779486374658,31.92,75956.59,50.8,0.0,0.0,0.00013]
[1779486379693,31.92,75956.26,50.8,0.0,0.0,0.00013]
[1779486384728,31.92,75955.8,50.8,0.0,0.0,0.00013]
[1779486389799,31.92,75949.85,50.8,0.0,0.0,0.00013]
[1779486394834,31.92,75948.93,50.8,0.0,0.0,0.00012]
[1779486399869,31.92,75948.21,50.8,0.0,0.0,0.00012]
[1779486404904,31.92,75944.59,50.8,0.0,0.0,0.00012]
[1779486406918,31.92,75953.88,50.8,0.0,0.0,0.00013]
[1779486411953,31.92,75952.99,50.8,0.0,0.0,0.00013]
[1779486416988,31.92,75955.75,50.8,0.0,0.0,0.00013]
[1779486422022,31.92,75956.45,50.8,0.0,0.0,0.00013]
[1779486427058,31.92,75958.58,50.8,0.0,0.0,0.00013]
[1779486432093,31.92,75958.77,50.8,0.0,0.0,0.00013]
[1779486438135,31.92,75959.77,50.8,0.0,0.0,0.00013]
[1779486443170,31.92,75960.39,50.8,0.0,0.0,0.00013]
[1779486448205,31.92,75962.16,50.8,0.0,0.0,0.00013]
[1779486455269,31.92,75962.65,50.8,0.0,0.0,0.00013]
[1779486456068,31.92,75962.65,50.8,0.0,0.0,0.00013]
[1779486461298,31.92,75962.91,50.8,0.0,0.0,0.00013]
[1779486463312,31.92,75971.43,50.8,0.0,0.0,0.00014]
[1779486469354,31.92,75972.57,50.8,0.0,0.0,0.00014]
[1779486474389,31.92,75974.42,50.8,0.0,0.0,0.00014]
[1779486479424,31.92,75976.84,50.8,0.0,0.0,0.00014]
[1779486484462,31.92,75981.38,50.8,0.0,0.0,0.00015]
[1779486489496,31.92,75983.64,50.8,0.0,0.0,0.00015]
[1779486494532,31.92,75978.22,50.8,0.0,0.0,0.00014]
[1779486499567,31.92,75975.98,50.8,0.0,0.0,0.00014]
[1779486504602,31.92,75972.96,50.8,0.0,0.0,0.00014]
[1779486509637,31.92,75968.18,50.8,0.0,0.0,0.00014]
[1779486511650,31.92,75964.59,50.8,0.0,0.0,0.00013]
[1779486516685,31.92,75962.9,50.8,0.0,0.0,0.00013]
[1779486521721,31.92,75962.76,50.8,0.0,0.0,0.00013]
[1779486526756,31.92,75962.83,50.8,0.0,0.0,0.00013]
[1779486531791,31.92,75957.52,50.8,0.0,0.0,0.00012]
[1779486537833,31.92,75956.19,50.8,0.0,0.0,0.00012]
[1779486542868,31.92,75950.21,50.8,0.0,0.0,0.00012]
[1779486547902,31.92,75948.34,50.8,0.0,0.0,0.00012]
[1779486552938,31.92,75954.69,50.8,0.0,0.0,0.00012]
[1779486557972,31.92,75958.53,50.8,0.0,0.0,0.00013]
[1779486563008,31.92,75959.57,50.8,0.0,0.0,0.00013]
[1779486565023,31.92,75967.28,50.8,0.0,0.0,0.00013]
[1779486570060,31.92,75970.75,50.8,0.0,0.0,0.00013]
[1779486575096,31.92,75972.03,50.8,0.0,0.0,0.00013]
[1779486580131,31.92,75973.61,50.8,0.0,0.0,0.00013]
[1779486585165,31.92,75973.51,50.8,0.0,0.0,0.00013]
[1779486590201,31.92,75979.75,50.8,0.0,0.0,0.00014]
[1779486595236,31.92,75978.77,50.8,0.0,0.0,0.00014]
[1779486599264,31.92,75969.94,50.8,0.0,0.0,0.00013]
[1779486600271,31.92,75962.78,50.8,0.0,0.0,0.00013]
[1779486605316,31.92,75958.57,50.8,0.0,0.0,0.00012]
[1779486610351,31.92,75955.41,50.8,0.0,0.0,0.00012]
[1779486615391,31.92,75954.74,50.8,0.0,0.0,0.00012]
[1779486620423,31.92,75954.59,50.8,0.0,0.0,0.00012]
[1779486627472,31.92,75954.88,50.8,0.0,0.0,0.00012]
[1779486633514,31.92,75954.97,50.8,0.0,0.0,0.00012]
[1779486638548,31.92,75957.53,50.8,0.0,0.0,0.00012]
[1779486643583,31.92,75962.08,50.8,0.0,0.0,0.00012]
[1779486648619,31.92,75962.7,50.8,0.0,0.0,0.00012]
[1779486653655,31.92,75961.53,50.8,0.0,0.0,0.00012]
[1779486659697,31.92,75960.33,50.8,0.0,0.0,0.00012]
[1779486664732,31.92,75955.25,50.8,0.0,0.0,0.00012]
[1779486669769,31.92,75954.0,50.8,0.0,0.0,0.00012]
[1779486674803,31.92,75956.37,50.8,0.0,0.0,0.00012]
[1779486679838,31.92,75958.26,50.8,0.0,0.0,0.00012]
[1779486684873,31.92,75962.94,50.8,0.0,0.0,0.00012]
[1779486689909,31.92,75963.92,50.8,0.0,0.0,0.00012]
[1779486693937,31.92,75975.97,50.8,0.0,0.0,0.00013]
[1779486698972,31.92,75979.24,50.8,0.0,0.0,0.00013]
[1779486704011,31.92,75980.42,50.8,0.0,0.0,0.00013]
[1779486709043,31.92,75980.67,50.8,0.0,0.0,0.00013]
[1779486714079,31.92,75976.04,50.8,0.0,0.0,0.00013]
[1779486719114,31.92,75971.68,50.8,0.0,0.0,0.00013]
[1779486724151,31.92,75967.77,50.8,0.0,0.0,0.00012]
[1779486725158,31.92,75957.83,50.8,0.0,0.0,0.00012]
[1779486730193,31.92,75953.35,50.8,0.0,0.0,0.00011]
[1779486735228,31.92,75953.03,50.8,0.0,0.0,0.00011]
[1779486740263,31.92,75953.0,50.8,0.0,0.0,0.00011]
[1779486745297,31.92,75953.39,50.8,0.0,0.0,0.00011]
[1779486750334,31.92,75953.41,50.8,0.0,0.0,0.00011]
[1779486755369,31.92,75952.49,50.8,0.0,0.0,0.00011]
[1779486760408,31.92,75948.64,50.8,0.0,0.0,0.00011]
[1779486765443,31.92,75946.33,50.8,0.0,0.0,0.00011]
[1779486770478,31.92,75942.0,50.8,0.0,0.0,0.00011]
[1779486775513,31.92,75939.56,50.8,0.0,0.0,0.0001]
[1779486776520,31.92,75947.99,50.8,0.0,0.0,0.00011]
[1779486778534,31.92,75958.59,50.8,0.0,0.0,0.00012]
[1779486780549,31.92,75968.59,50.8,0.0,0.0,0.00012]
[1779486781954,31.92,75972.39,50.8,0.0,0.0,0.00013]
[1779486782007,31.92,75972.39,50.8,0.0,0.0,0.00013]
[1779486790619,31.92,75977.03,50.8,0.0,0.0,0.00013]
[1779486792633,31.92,75958.44,50.8,0.0,0.0,0.00012]
[1779486793639,31.92,75946.28,50.8,0.0,0.0,0.00011]
[1779486794646,31.92,75953.76,50.8,0.0,0.0,0.00011]
[1779486799682,31.92,75951.81,50.8,0.0,0.0,0.00011]
[1779486804717,31.92,75947.03,50.8,0.0,0.0,0.00011]
[1779486809751,31.92,75943.37,50.8,0.0,0.0,0.00011]
[1779486814787,31.92,75943.13,50.8,0.0,0.0,0.0001]
[1779486819824,31.92,75942.67,50.8,0.0,0.0,0.0001]
[1779486824858,31.92,75941.0,50.8,0.0,0.0,0.0001]
[1779486830901,31.92,75940.35,50.8,0.0,0.0,0.0001]
[1779486835935,31.92,75936.99,50.8,0.0,0.0,0.0001]
[1779486840970,31.92,75937.0,50.8,0.0,0.0,0.0001]
[1779486846005,31.92,75937.29,50.8,0.0,0.0,0.0001]
[1779486851042,31.92,75936.19,50.8,0.0,0.0,0.0001]
[1779486856076,31.92,75932.37,50.8,0.0,0.0,0.0001]
[1779486861112,31.92,75929.9,50.8,0.0,0.0,0.0001]
[1779486866147,31.92,75932.46,50.8,0.0,0.0,0.0001]
[1779486869170,31.92,75942.4,50.8,0.0,0.0,0.0001]
[1779486874208,31.92,75942.0,50.8,0.0,0.0,0.0001]
[1779486878242,31.92,75952.94,50.8,0.0,0.0,0.00011]
[1779486883276,31.92,75958.09,50.8,0.0,0.0,0.00011]
[1779486888310,31.92,75960.78,50.8,0.0,0.0,0.00011]
[1779486894352,31.92,75961.42,50.8,0.0,0.0,0.00011]
[1779486899388,31.92,75960.53,50.8,0.0,0.0,0.00011]
[1779486904423,31.92,75960.91,50.8,0.0,0.0,0.00011]
[1779486907444,31.92,75951.88,50.8,0.0,0.0,0.00011]
[1779486912479,31.92,75951.39,50.8,0.0,0.0,0.00011]
[1779486917513,31.92,75948.54,50.8,0.0,0.0,0.00011]
[1779486922548,31.92,75945.77,50.8,0.0,0.0,0.0001]
[1779486927584,31.92,75936.81,50.8,0.0,0.0,0.0001]
[1779486931612,31.92,75930.68,50.8,0.0,0.0,9e-05]
[1779486936649,31.92,75934.49,50.8,0.0,0.0,9e-05]
[1779486941684,31.92,75937.53,50.8,0.0,0.0,0.0001]
[1779486946719,31.92,75938.27,50.8,0.0,0.0,0.0001]
[1779486951754,31.92,75939.39,50.8,0.0,0.0,0.0001]
[1779486956790,31.92,75944.06,50.8,0.0,0.0,0.0001]
[1779486960818,31.92,75950.79,50.8,0.0,0.0,0.0001]
[1779486965853,31.92,75943.21,50.8,0.0,0.0,0.0001]
[1779486968873,31.92,75935.05,50.8,0.0,0.0,0.0001]
[1779486973909,31.92,75934.29,50.8,0.0,0.0,9e-05]
[1779486978944,31.92,75931.65,50.8,0.0,0.0,9e-05]
[1779486983979,31.92,75932.37,50.8,0.0,0.0,9e-05]
[1779486989015,31.92,75932.15,50.8,0.0,0.0,9e-05]
[1779486994052,31.92,75932.35,50.8,0.0,0.0,9e-05]
[1779486999086,31.92,75931.59,50.8,0.0,0.0,9e-05]
[1779487004121,31.92,75931.07,50.8,0.0,0.0,9e-05]
[1779487009156,31.92,75930.92,50.8,0.0,0.0,9e-05]
[1779487014190,31.92,75931.2,50.8,0.0,0.0,9e-05]
[1779487019226,31.92,75931.16,50.8,0.0,0.0,9e-05]
[1779487024260,31.92,75928.09,50.8,0.0,0.0,9e-05]
[1779487029296,31.92,75921.77,50.8,0.0,0.0,9e-05]
[1779487033326,31.92,75905.5,50.8,0.0,0.0,8e-05]
[1779487034333,31.92,75897.25,50.8,0.0,0.0,7e-05]
[1779487039369,31.92,75896.4,50.8,0.0,0.0,7e-05]
[1779487041383,31.92,75904.53,50.8,0.0,0.0,8e-05]
[1779487046418,31.92,75908.0,50.8,0.0,0.0,8e-05]
[1779487051453,31.92,75911.82,50.8,0.0,0.0,8e-05]
[1779487055481,31.92,75904.95,50.8,0.0,0.0,8e-05]
[1779487058502,31.92,75897.21,50.8,0.0,0.0,7e-05]
[1779487063537,31.92,75898.55,50.8,0.0,0.0,7e-05]
[1779487068572,31.92,75899.51,50.8,0.0,0.0,7e-05]
[1779487073607,31.92,75899.41,50.8,0.0,0.0,7e-05]
[1779487078642,31.92,75899.11,50.8,0.0,0.0,7e-05]
[1779487083677,31.92,75898.1,50.8,0.0,0.0,7e-05]
[1779487088712,31.92,75896.72,50.8,0.0,0.0,7e-05]
[1779487094754,31.92,75896.94,50.8,0.0,0.0,7e-05]
[1779487099789,31.92,75897.34,50.8,0.0,0.0,7e-05]
[1779487104824,31.92,75897.41,50.8,0.0,0.0,7e-05]
[1779487110866,31.92,75897.17,50.8,0.0,0.0,7e-05]
[1779487116909,31.92,75897.15,50.8,0.0,0.0,7e-05]
[1779487121944,31.92,75897.54,50.8,0.0,0.0,7e-05]
[1779487126980,31.92,75897.97,50.8,0.0,0.0,7e-05]
[1779487132015,31.92,75897.64,50.8,0.0,0.0,7e-05]
[1779487137051,31.92,75897.52,50.8,0.0,0.0,7e-05]
[1779487142086,31.92,75897.18,50.8,0.0,0.0,7e-05]
[1779487147121,31.92,75898.36,50.8,0.0,0.0,7e-05]
[1779487156183,31.92,75898.4,50.8,0.0,0.0,7e-05]
[1779487162226,31.92,75898.18,50.8,0.0,0.0,7e-05]
[1779487167260,31.92,75901.27,50.8,0.0,0.0,7e-05]
[1779487172295,31.92,75901.76,50.8,0.0,0.0,7e-05]
[1779487177331,31.92,75898.59,50.8,0.0,0.0,7e-05]
[1779487182365,31.92,75897.79,50.8,0.0,0.0,7e-05]
[1779487188408,31.92,75897.47,50.8,0.0,0.0,7e-05]
[1779487193443,31.92,75896.82,50.8,0.0,0.0,7e-05]
[1779487198477,31.92,75896.14,50.8,0.0,0.0,7e-05]
[1779487203512,31.92,75896.52,50.8,0.0,0.0,7e-05]
[1779487208548,31.92,75893.42,50.8,0.0,0.0,7e-05]
[1779487213582,31.92,75891.65,50.8,0.0,0.0,7e-05]
[1779487218618,31.92,75890.99,50.8,0.0,0.0,7e-05]
[1779487223653,31.92,75891.91,50.8,0.0,0.0,7e-05]
[1779487228688,31.92,75891.52,50.8,0.0,0.0,7e-05]
[1779487233723,31.92,75891.31,50.8,0.0,0.0,7e-05]
[1779487238757,31.92,75891.52,50.8,0.0,0.0,7e-05]
[1779487243793,31.92,75890.79,50.8,0.0,0.0,7e-05]
[1779487248828,31.92,75890.07,50.8,0.0,0.0,7e-05]
[1779487253864,31.92,75896.21,50.8,0.0,0.0,7e-05]
[1779487258899,31.92,75898.12,50.8,0.0,0.0,7e-05]
[1779487263934,31.92,75900.28,50.8,0.0,0.0,7e-05]
[1779487268969,31.92,75902.26,50.8,0.0,0.0,7e-05]
[1779487274004,31.92,75901.59,50.8,0.0,0.0,7e-05]
[1779487279039,31.92,75900.01,50.8,0.0,0.0,7e-05]
[1779487284074,31.92,75900.0,50.8,0.0,0.0,7e-05]
[1779487289108,31.92,75899.08,50.8,0.0,0.0,7e-05]
[1779487297165,31.92,75899.09,50.8,0.0,0.0,7e-05]
[1779487302200,31.92,75896.1,50.8,0.0,0.0,7e-05]
[1779487312272,31.92,75894.79,50.8,0.0,0.0,7e-05]
[1779487317306,31.92,75893.83,50.8,0.0,0.0,7e-05]
[1779487322342,31.92,75891.11,50.8,0.0,0.0,6e-05]
[1779487327377,31.92,75887.69,50.8,0.0,0.0,6e-05]
[1779487332412,31.92,75887.46,50.8,0.0,0.0,6e-05]
[1779487341474,31.92,75885.62,50.8,0.0,0.0,6e-05]
[1779487346510,31.92,75884.21,50.8,0.0,0.0,6e-05]
[1779487352552,31.92,75882.72,50.8,0.0,0.0,6e-05]
[1779487357587,31.92,75880.32,50.8,0.0,0.0,6e-05]
[1779487362623,31.92,75879.85,50.8,0.0,0.0,6e-05]
[1779487367657,31.92,75879.53,50.8,0.0,0.0,6e-05]
[1779487373700,31.92,75879.2,50.8,0.0,0.0,6e-05]
[1779487378735,31.92,75879.33,50.8,0.0,0.0,6e-05]
[1779487383770,31.92,75876.41,50.8,0.0,0.0,6e-05]
[1779487388805,31.92,75875.49,50.8,0.0,0.0,6e-05]
[1779487392955,31.92,75878.74,50.8,0.0,0.0,6e-05]
[1779487393436,31.92,75878.74,50.8,0.0,0.0,6e-05]
[1779487406938,31.92,75878.26,50.8,0.0,0.0,6e-05]
[1779487412980,31.92,75878.09,50.8,0.0,0.0,6e-05]
[1779487419022,31.92,75877.94,50.8,0.0,0.0,6e-05]
[1779487430099,31.92,75877.76,50.8,0.0,0.0,6e-05]
[1779487433120,31.92,75867.1,50.8,0.0,0.0,5e-05]
[1779487434127,31.92,75859.56,50.8,0.0,0.0,5e-05]
[1779487436141,31.92,75848.1,50.8,0.0,0.0,5e-05]
[1779487438154,31.92,75841.4,50.8,0.0,0.0,5e-05]
[1779487441176,31.92,75830.33,50.8,0.0,0.0,4e-05]
[1779487442183,31.92,75822.78,50.8,0.0,0.0,4e-05]
[1779487447218,31.92,75820.45,50.8,0.0,0.0,4e-05]
[1779487452253,31.92,75820.03,50.8,0.0,0.0,4e-05]
[1779487457288,31.92,75818.28,50.8,0.0,0.0,4e-05]
[1779487462323,31.92,75817.21,50.8,0.0,0.0,4e-05]
[1779487465345,31.92,75826.27,50.8,0.0,0.0,4e-05]
[1779487470380,31.92,75831.84,50.8,0.0,0.0,4e-05]
[1779487475414,31.92,75829.15,50.8,0.0,0.0,4e-05]
[1779487480450,31.92,75826.03,50.8,0.0,0.0,4e-05]
[1779487485484,31.92,75825.85,50.8,0.0,0.0,4e-05]
[1779487490519,31.92,75825.82,50.8,0.0,0.0,4e-05]
[1779487495555,31.92,75825.03,50.8,0.0,0.0,4e-05]
[1779487500590,31.92,75824.43,50.8,0.0,0.0,4e-05]
[1779487509653,31.92,75823.78,50.8,0.0,0.0,4e-05]
[1779487511668,31.92,75809.25,50.8,0.0,0.0,4e-05]
[1779487516702,31.92,75807.04,50.8,0.0,0.0,4e-05]
[1779487521737,31.92,75817.34,50.8,0.0,0.0,4e-05]
[1779487526772,31.92,75818.98,50.8,0.0,0.0,4e-05]
[1779487531807,31.92,75816.67,50.8,0.0,0.0,4e-05]
[1779487536844,31.92,75814.93,50.8,0.0,0.0,4e-05]
[1779487541877,31.92,75809.03,50.8,0.0,0.0,4e-05]
[1779487546912,31.92,75805.12,50.8,0.0,0.0,4e-05]
[1779487551947,31.92,75802.79,50.8,0.0,0.0,3e-05]
[1779487556982,31.92,75802.05,50.8,0.0,0.0,3e-05]
[1779487562022,31.92,75797.9,50.8,0.0,0.0,3e-05]
[1779487567056,31.92,75793.64,50.8,0.0,0.0,3e-05]
[1779487572091,31.92,75792.88,50.8,0.0,0.0,3e-05]
[1779487577126,31.92,75794.6,50.8,0.0,0.0,3e-05]
[1779487582162,31.92,75802.78,50.8,0.0,0.0,3e-05]
[1779487587199,31.92,75807.45,50.8,0.0,0.0,4e-05]
[1779487592234,31.92,75811.07,50.8,0.0,0.0,4e-05]
[1779487597269,31.92,75811.09,50.8,0.0,0.0,4e-05]
[1779487604319,31.92,75811.27,50.8,0.0,0.0,4e-05]
[1779487607518,31.92,75824.29,50.8,0.0,0.0,4e-05]
[1779487608347,31.92,75834.14,50.8,0.0,0.0,4e-05]
[1779487614389,31.92,75837.19,50.8,0.0,0.0,4e-05]
[1779487620431,31.92,75840.47,50.8,0.0,0.0,4e-05]
[1779487625466,31.92,75841.31,50.8,0.0,0.0,4e-05]
[1779487630501,31.92,75839.26,50.8,0.0,0.0,4e-05]
[1779487635536,31.92,75834.2,50.8,0.0,0.0,4e-05]
[1779487640572,31.92,75833.32,50.8,0.0,0.0,4e-05]
[1779487642589,31.92,75825.39,50.8,0.0,0.0,4e-05]
[1779487644601,31.92,75818.52,50.8,0.0,0.0,4e-05]
[1779487649636,31.92,75814.25,50.8,0.0,0.0,4e-05]
[1779487654671,31.92,75813.39,50.8,0.0,0.0,4e-05]
[1779487659705,31.92,75812.01,50.8,0.0,0.0,4e-05]
[1779487664741,31.92,75812.2,50.8,0.0,0.0,4e-05]
[1779487669776,31.92,75812.31,50.8,0.0,0.0,4e-05]
[1779487674811,31.92,75812.2,50.8,0.0,0.0,4e-05]
[1779487679846,31.92,75812.01,50.8,0.0,0.0,4e-05]
[1779487684881,31.92,75811.53,50.8,0.0,0.0,4e-05]
[1779487689916,31.92,75811.36,50.8,0.0,0.0,4e-05]
[1779487694950,31.92,75807.42,50.8,0.0,0.0,3e-05]
[1779487699986,31.92,75804.58,50.8,0.0,0.0,3e-05]
[1779487705025,31.92,75801.58,50.8,0.0,0.0,3e-05]
[1779487710060,31.92,75795.15,50.8,0.0,0.0,3e-05]
[1779487713081,31.92,75792.28,50.8,0.0,0.0,3e-05]
[1779487719122,31.92,75791.93,50.8,0.0,0.0,3e-05]
[1779487724157,31.92,75791.89,50.8,0.0,0.0,3e-05]
[1779487729193,31.92,75804.56,50.8,0.0,0.0,3e-05]
[1779487734228,31.92,75804.27,50.8,0.0,0.0,3e-05]
[1779487739263,31.92,75802.68,50.8,0.0,0.0,3e-05]
[1779487744298,31.92,75803.58,50.8,0.0,0.0,3e-05]
[1779487749333,31.92,75800.05,50.8,0.0,0.0,3e-05]
[1779487754368,31.92,75798.98,50.8,0.0,0.0,3e-05]
[1779487759403,31.92,75799.93,50.8,0.0,0.0,3e-05]
[1779487764438,31.92,75801.92,50.8,0.0,0.0,3e-05]
[1779487767458,31.92,75812.75,50.8,0.0,0.0,3e-05]
[1779487770480,31.92,75822.79,50.8,0.0,0.0,4e-05]
[1779487775517,31.92,75826.09,50.8,0.0,0.0,4e-05]
[1779487780552,31.92,75824.28,50.8,0.0,0.0,4e-05]
[1779487785587,31.92,75824.91,50.8,0.0,0.0,4e-05]
[1779487790622,31.92,75831.5,50.8,0.0,0.0,4e-05]
[1779487795657,31.92,75835.18,50.8,0.0,0.0,4e-05]
[1779487800694,31.92,75836.6,50.8,0.0,0.0,4e-05]
[1779487802711,31.92,75817.11,50.8,0.0,0.0,3e-05]
[1779487807747,31.92,75811.4,50.8,0.0,0.0,3e-05]
[1779487812782,31.92,75806.96,50.8,0.0,0.0,3e-05]
[1779487817817,31.92,75804.55,50.8,0.0,0.0,3e-05]
[1779487822851,31.92,75802.75,50.8,0.0,0.0,3e-05]
[1779487827887,31.92,75801.88,50.8,0.0,0.0,3e-05]
[1779487832922,31.92,75800.43,50.8,0.0,0.0,3e-05]
[1779487838963,31.92,75797.75,50.8,0.0,0.0,3e-05]
[1779487840978,31.92,75789.93,50.8,0.0,0.0,3e-05]
[1779487845008,31.92,75797.78,50.8,0.0,0.0,3e-05]
[1779487850045,31.92,75802.27,50.8,0.0,0.0,3e-05]
[1779487855079,31.92,75803.37,50.8,0.0,0.0,3e-05]
[1779487857093,31.92,75794.89,50.8,0.0,0.0,3e-05]
[1779487862128,31.92,75787.36,50.8,0.0,0.0,3e-05]
[1779487866156,31.92,75779.52,50.8,0.0,0.0,3e-05]
[1779487871193,31.92,75772.81,50.8,0.0,0.0,3e-05]
[1779487876229,31.92,75772.74,50.8,0.0,0.0,3e-05]
[1779487881264,31.92,75771.7,50.8,0.0,0.0,3e-05]
[1779487886299,31.92,75766.62,50.8,0.0,0.0,2e-05]
[1779487889320,31.92,75773.44,50.8,0.0,0.0,3e-05]
[1779487894362,31.92,75782.83,50.8,0.0,0.0,3e-05]
[1779487899398,31.92,75783.38,50.8,0.0,0.0,3e-05]
[1779487900405,31.92,75792.64,50.8,0.0,0.0,3e-05]
[1779487905440,31.92,75788.03,50.8,0.0,0.0,3e-05]
[1779487910476,31.92,75787.85,50.8,0.0,0.0,3e-05]
[1779487915511,31.92,75788.98,50.8,0.0,0.0,3e-05]
[1779487918532,31.92,75795.76,50.8,0.0,0.0,3e-05]
[1779487920546,31.92,75803.68,50.8,0.0,0.0,3e-05]
[1779487925581,31.92,75804.32,50.8,0.0,0.0,3e-05]
[1779487930616,31.92,75805.42,50.8,0.0,0.0,3e-05]
[1779487935651,31.92,75798.84,50.8,0.0,0.0,3e-05]
[1779487938672,31.92,75810.03,50.8,0.0,0.0,3e-05]
[1779487943707,31.92,75817.35,50.8,0.0,0.0,3e-05]
[1779487948742,31.92,75818.51,50.8,0.0,0.0,3e-05]
[1779487951764,31.92,75814.44,50.8,0.0,0.0,3e-05]
[1779487953778,31.92,75805.26,50.8,0.0,0.0,3e-05]
[1779487954786,31.92,75797.71,50.8,0.0,0.0,3e-05]
[1779487956801,31.92,75807.23,50.8,0.0,0.0,3e-05]
[1779487958815,31.92,75815.04,50.8,0.0,0.0,3e-05]
[1779487961837,31.92,75805.31,50.8,0.0,0.0,3e-05]
[1779487963169,31.92,75810.64,50.8,0.0,0.0,3e-05]
[1779487965865,31.92,75801.51,50.8,0.0,0.0,3e-05]
[1779487970900,31.92,75806.84,50.8,0.0,0.0,3e-05]
[1779487975935,31.92,75806.62,50.8,0.0,0.0,3e-05]
[1779487979963,31.92,75799.59,50.8,0.0,0.0,3e-05]
[1779487986011,31.92,75803.65,50.8,0.0,0.0,3e-05]
[1779487991054,31.92,75806.39,50.8,0.0,0.0,3e-05]
[1779487993068,31.92,75813.3,50.8,0.0,0.0,3e-05]
[1779487998103,31.92,75805.32,50.8,0.0,0.0,3e-05]
[1779488003953,31.92,75806.64,50.8,0.0,0.0,3e-05]
[1779488004039,31.92,75808.5,50.8,0.0,0.0,3e-05]
[1779488009223,31.92,75809.56,50.8,0.0,0.0,3e-05]
[1779488014258,31.92,75808.83,50.8,0.0,0.0,3e-05]
[1779488019293,31.92,75813.41,50.8,0.0,0.0,3e-05]
[1779488024328,31.92,75812.61,50.8,0.0,0.0,3e-05]
[1779488029363,31.92,75817.31,50.8,0.0,0.0,3e-05]
[1779488035405,31.92,75816.29,50.8,0.0,0.0,3e-05]
[1779488040440,31.92,75810.91,50.8,0.0,0.0,3e-05]
[1779488046482,31.92,75810.79,50.8,0.0,0.0,3e-05]
[1779488051517,31.92,75810.74,50.8,0.0,0.0,3e-05]
[1779488053531,31.92,75820.21,50.8,0.0,0.0,3e-05]
[1779488055545,31.92,75827.74,50.8,0.0,0.0,3e-05]
[1779488060579,31.92,75828.32,50.8,0.0,0.0,3e-05]
[1779488067629,31.92,75824.82,50.8,0.0,0.0,3e-05]
[1779488072665,31.92,75829.88,50.8,0.0,0.0,3e-05]
[1779488077699,31.92,75831.55,50.8,0.0,0.0,3e-05]
[1779488082735,31.92,75834.06,50.8,0.0,0.0,3e-05]
[1779488086762,31.92,75827.39,50.8,0.0,0.0,3e-05]
[1779488088818,31.92,75827.06,50.8,0.0,0.0,3e-05]
[1779488095825,31.92,75823.57,50.8,0.0,0.0,3e-05]
[1779488100860,31.92,75827.48,50.8,0.0,0.0,3e-05]
[1779488106903,31.92,75824.54,50.8,0.0,0.0,3e-05]
[1779488111938,31.92,75825.43,50.8,0.0,0.0,3e-05]
[1779488116973,31.92,75815.2,50.8,0.0,0.0,3e-05]
[1779488122016,31.92,75813.55,50.8,0.0,0.0,3e-05]
[1779488127052,31.92,75816.06,50.8,0.0,0.0,3e-05]
[1779488132088,31.92,75818.64,50.8,0.0,0.0,3e-05]
[1779488137123,31.92,75818.52,50.8,0.0,0.0,3e-05]
[1779488142158,31.92,75815.33,50.8,0.0,0.0,3e-05]
[1779488147193,31.92,75816.37,50.8,0.0,0.0,3e-05]
[1779488151221,31.92,75796.89,50.8,0.0,0.0,3e-05]
[1779488158270,31.92,75794.83,50.8,0.0,0.0,3e-05]
[1779488163305,31.92,75794.58,50.8,0.0,0.0,3e-05]
[1779488167333,31.92,75801.22,50.8,0.0,0.0,3e-05]
[1779488171362,31.92,75813.01,50.8,0.0,0.0,3e-05]
[1779488174383,31.92,75805.15,50.8,0.0,0.0,3e-05]
[1779488176397,31.92,75797.3,50.8,0.0,0.0,3e-05]
[1779488181431,31.92,75793.56,50.8,0.0,0.0,3e-05]
[1779488186467,31.92,75791.78,50.8,0.0,0.0,3e-05]
[1779488192153,31.92,75792.07,50.8,0.0,0.0,3e-05]
[1779488194481,31.92,75797.24,50.8,0.0,0.0,3e-05]
[1779488195371,31.92,75796.86,50.8,0.0,0.0,3e-05]
[1779488197594,31.92,75793.26,50.8,0.0,0.0,3e-05]
[1779488203589,31.92,75792.08,50.8,0.0,0.0,3e-05]
[1779488209631,31.92,75792.09,50.8,0.0,0.0,3e-05]
[1779488214666,31.92,75797.18,50.8,0.0,0.0,3e-05]
[1779488219700,31.92,75793.11,50.8,0.0,0.0,3e-05]
[1779488224736,31.92,75792.09,50.8,0.0,0.0,3e-05]
[1779488229770,31.92,75792.1,50.8,0.0,0.0,3e-05]
[1779488234806,31.92,75791.64,50.8,0.0,0.0,3e-05]
[1779488239842,31.92,75791.72,50.8,0.0,0.0,3e-05]
[1779488244876,31.92,75790.34,50.8,0.0,0.0,3e-05]
[1779488246890,31.92,75783.61,50.8,0.0,0.0,2e-05]
[1779488251925,31.92,75782.21,50.8,0.0,0.0,2e-05]
[1779488254946,31.92,75773.67,50.8,0.0,0.0,2e-05]
[1779488259981,31.92,75770.15,50.8,0.0,0.0,2e-05]
[1779488265047,31.92,75772.13,50.8,0.0,0.0,2e-05]
[1779488270082,31.92,75769.75,50.8,0.0,0.0,2e-05]
[1779488276124,31.92,75769.21,50.8,0.0,0.0,2e-05]
[1779488281159,31.92,75771.56,50.8,0.0,0.0,2e-05]
[1779488286194,31.92,75771.76,50.8,0.0,0.0,2e-05]
[1779488291229,31.92,75771.74,50.8,0.0,0.0,2e-05]
[1779488296264,31.92,75771.75,50.8,0.0,0.0,2e-05]
[1779488301299,31.92,75778.03,50.8,0.0,0.0,2e-05]
[1779488306334,31.92,75779.4,50.8,0.0,0.0,2e-05]
[1779488311372,31.92,75778.66,50.8,0.0,0.0,2e-05]
[1779488318421,31.92,75778.6,50.8,0.0,0.0,2e-05]
[1779488323459,31.92,75779.42,50.8,0.0,0.0,2e-05]
[1779488328495,31.92,75776.05,50.8,0.0,0.0,2e-05]
[1779488330509,31.92,75766.4,50.8,0.0,0.0,2e-05]
[1779488335546,31.92,75767.38,50.8,0.0,0.0,2e-05]
[1779488337560,31.92,75759.06,50.8,0.0,0.0,2e-05]
[1779488342595,31.92,75757.18,50.8,0.0,0.0,2e-05]
[1779488347630,31.92,75753.71,50.8,0.0,0.0,2e-05]
[1779488352665,31.92,75751.75,50.8,0.0,0.0,2e-05]
[1779488357700,31.92,75752.75,50.8,0.0,0.0,2e-05]
[1779488362735,31.92,75753.89,50.8,0.0,0.0,2e-05]
[1779488367771,31.92,75754.38,50.8,0.0,0.0,2e-05]
[1779488372805,31.92,75755.68,50.8,0.0,0.0,2e-05]
[1779488377840,31.92,75754.77,50.8,0.0,0.0,2e-05]
[1779488381346,31.92,75755.56,50.8,0.0,0.0,2e-05]
[1779488389925,31.92,75747.09,50.8,0.0,0.0,2e-05]
[1779488394960,31.92,75739.63,50.8,0.0,0.0,2e-05]
[1779488399996,31.92,75732.36,50.8,0.0,0.0,2e-05]
[1779488405037,31.92,75732.43,50.8,0.0,0.0,2e-05]
[1779488410069,31.92,75729.69,50.8,0.0,0.0,2e-05]
[1779488415104,31.92,75729.24,50.8,0.0,0.0,2e-05]
[1779488420139,31.92,75722.94,50.8,0.0,0.0,2e-05]
[1779488425174,31.92,75721.24,50.8,0.0,0.0,2e-05]
[1779488431215,31.92,75722.01,50.8,0.0,0.0,1e-05]
[1779488436251,31.92,75722.29,50.8,0.0,0.0,1e-05]
[1779488441286,31.92,75722.79,50.8,0.0,0.0,1e-05]
[1779488446321,31.92,75717.89,50.8,0.0,0.0,1e-05]
[1779488451359,31.92,75718.91,50.8,0.0,0.0,1e-05]
[1779488456395,31.92,75716.51,50.8,0.0,0.0,1e-05]
[1779488461430,31.92,75713.75,50.8,0.0,0.0,1e-05]
[1779488466472,31.92,75715.58,50.8,0.0,0.0,1e-05]
[1779488471500,31.92,75717.55,50.8,0.0,0.0,1e-05]
[1779488476535,31.92,75720.05,50.8,0.0,0.0,1e-05]
[1779488482578,31.92,75719.94,50.8,0.0,0.0,1e-05]
[1779488488620,31.92,75720.95,50.8,0.0,0.0,1e-05]
[1779488493655,31.92,75721.56,50.8,0.0,0.0,1e-05]
[1779488495669,31.92,75714.68,50.8,0.0,0.0,1e-05]
[1779488500704,31.92,75712.04,50.8,0.0,0.0,1e-05]
[1779488505739,31.92,75713.97,50.8,0.0,0.0,1e-05]
[1779488510774,31.92,75713.39,50.8,0.0,0.0,1e-05]
[1779488515809,31.92,75713.85,50.8,0.0,0.0,1e-05]
[1779488520843,31.92,75714.3,50.8,0.0,0.0,1e-05]
[1779488525879,31.92,75714.46,50.8,0.0,0.0,1e-05]
[1779488530916,31.92,75714.43,50.8,0.0,0.0,1e-05]
[1779488535951,31.92,75713.36,50.8,0.0,0.0,1e-05]
[1779488540986,31.92,75712.63,50.8,0.0,0.0,1e-05]
[1779488546024,31.92,75713.0,50.8,0.0,0.0,1e-05]
[1779488553075,31.92,75710.83,50.8,0.0,0.0,1e-05]
[1779488558109,31.92,75710.99,50.8,0.0,0.0,1e-05]
[1779488563144,31.92,75710.56,50.8,0.0,0.0,1e-05]
[1779488568179,31.92,75709.26,50.8,0.0,0.0,1e-05]
[1779488573214,31.92,75712.34,50.8,0.0,0.0,1e-05]
[1779488573796,31.92,75712.34,50.8,0.0,0.0,1e-05]
[1779488579257,31.92,75715.66,50.8,0.0,0.0,1e-05]
[1779488584291,31.92,75714.99,50.8,0.0,0.0,1e-05]
[1779488587820,31.92,75715.71,50.8,0.0,0.0,1e-05]
[1779488589327,31.92,75725.11,50.8,0.0,0.0,1e-05]
[1779488592348,31.92,75731.81,50.8,0.0,0.0,1e-05]
[1779488597383,31.92,75731.3,50.8,0.0,0.0,1e-05]
[1779488601411,31.92,75723.16,50.8,0.0,0.0,1e-05]
[1779488606445,31.92,75721.41,50.8,0.0,0.0,1e-05]
[1779488611481,31.92,75721.4,50.8,0.0,0.0,1e-05]
[1779488614956,31.92,75719.62,50.8,0.0,0.0,1e-05]
[1779488615024,31.92,75719.62,50.8,0.0,0.0,1e-05]
[1779488621550,31.92,75722.47,50.8,0.0,0.0,1e-05]
[1779488626586,31.92,75718.83,50.8,0.0,0.0,1e-05]
[1779488629609,31.92,75712.12,50.8,0.0,0.0,1e-05]
[1779488634644,31.92,75710.8,50.8,0.0,0.0,1e-05]
[1779488639679,31.92,75711.68,50.8,0.0,0.0,1e-05]
[1779488644715,31.92,75712.06,50.8,0.0,0.0,1e-05]
[1779488649750,31.92,75716.71,50.8,0.0,0.0,1e-05]
[1779488654785,31.92,75718.24,50.8,0.0,0.0,1e-05]
[1779488659820,31.92,75717.36,50.8,0.0,0.0,1e-05]
[1779488664855,31.92,75717.09,50.8,0.0,0.0,1e-05]
[1779488678954,31.92,75717.35,50.8,0.0,0.0,1e-05]
[1779488683989,31.92,75718.21,50.8,0.0,0.0,1e-05]
[1779488690031,31.92,75718.44,50.8,0.0,0.0,1e-05]
[1779488695066,31.92,75718.63,50.8,0.0,0.0,1e-05]
[1779488700101,31.92,75720.07,50.8,0.0,0.0,1e-05]
[1779488705136,31.92,75718.07,50.8,0.0,0.0,1e-05]
[1779488709022,31.92,75718.05,50.8,0.0,0.0,1e-05]
[1779488711843,31.92,75717.99,50.8,0.0,0.0,1e-05]
[1779488712793,31.92,75718.06,50.8,0.0,0.0,1e-05]
[1779488713049,31.92,75718.06,50.8,0.0,0.0,1e-05]
[1779488718233,31.92,75718.24,50.8,0.0,0.0,1e-05]
[1779488721254,31.92,75710.75,50.8,0.0,0.0,1e-05]
[1779488723818,31.92,75708.65,50.8,0.0,0.0,1e-05]
[1779488729309,31.92,75701.5,50.8,0.0,0.0,1e-05]
[1779488734345,31.92,75704.12,50.8,0.0,0.0,1e-05]
[1779488739380,31.92,75705.59,50.8,0.0,0.0,1e-05]
[1779488744414,31.92,75717.43,50.8,0.0,0.0,1e-05]
[1779488749450,31.92,75716.44,50.8,0.0,0.0,1e-05]
[1779488754485,31.92,75710.35,50.8,0.0,0.0,1e-05]
[1779488759520,31.92,75712.82,50.8,0.0,0.0,1e-05]
[1779488762541,31.92,75705.87,50.8,0.0,0.0,1e-05]
[1779488767576,31.92,75705.43,50.8,0.0,0.0,1e-05]
[1779488772611,31.92,75708.78,50.8,0.0,0.0,1e-05]
[1779488777646,31.92,75708.01,50.8,0.0,0.0,1e-05]
[1779488782681,31.92,75706.24,50.8,0.0,0.0,1e-05]
[1779488787716,31.92,75703.36,50.8,0.0,0.0,1e-05]
[1779488793758,31.92,75703.51,50.8,0.0,0.0,1e-05]
[1779488801814,31.92,75703.97,50.8,0.0,0.0,1e-05]
[1779488808863,31.92,75705.23,50.8,0.0,0.0,1e-05]
[1779488813898,31.92,75704.11,50.8,0.0,0.0,1e-05]
[1779488818932,31.92,75704.36,50.8,0.0,0.0,1e-05]
[1779488830015,31.92,75703.43,50.8,0.0,0.0,1e-05]
[1779488841093,31.92,75705.28,50.8,0.0,0.0,1e-05]
[1779488846128,31.92,75705.26,50.8,0.0,0.0,1e-05]
[1779488848141,31.92,75691.38,50.8,0.0,0.0,1e-05]
[1779488849149,31.92,75682.2,50.8,0.0,0.0,1e-05]
[1779488851169,31.92,75676.48,50.8,0.0,0.0,1e-05]
[1779488856200,31.92,75674.13,50.8,0.0,0.0,1e-05]
[1779488859222,31.92,75682.91,50.8,0.0,0.0,1e-05]
[1779488865264,31.92,75688.18,50.8,0.0,0.0,1e-05]
[1779488869292,31.92,75696.63,50.8,0.0,0.0,1e-05]
[1779488874327,31.92,75692.34,50.8,0.0,0.0,1e-05]
[1779488879362,31.92,75692.5,50.8,0.0,0.0,1e-05]
[1779488884397,31.92,75693.16,50.8,0.0,0.0,1e-05]
[1779488889433,31.92,75697.75,50.8,0.0,0.0,1e-05]
[1779488894469,31.92,75697.09,50.8,0.0,0.0,1e-05]
[1779488899504,31.92,75697.27,50.8,0.0,0.0,1e-05]
[1779488904539,31.92,75695.6,50.8,0.0,0.0,1e-05]
[1779488909574,31.92,75694.51,50.8,0.0,0.0,1e-05]
[1779488914609,31.92,75698.74,50.8,0.0,0.0,1e-05]
[1779488919644,31.92,75700.7,50.8,0.0,0.0,1e-05]
[1779488924678,31.92,75700.87,50.8,0.0,0.0,1e-05]
[1779488929714,31.92,75700.71,50.8,0.0,0.0,1e-05]
[1779488934749,31.92,75699.25,50.8,0.0,0.0,1e-05]
[1779488940791,31.92,75699.29,50.8,0.0,0.0,1e-05]
[1779488945826,31.92,75699.41,50.8,0.0,0.0,1e-05]
[1779488950861,31.92,75698.73,50.8,0.0,0.0,1e-05]
[1779488955899,31.92,75699.53,50.8,0.0,0.0,1e-05]
[1779488960934,31.92,75700.56,50.8,0.0,0.0,1e-05]
[1779488965969,31.92,75708.51,50.8,0.0,0.0,1e-05]
[1779488971004,31.92,75709.24,50.8,0.0,0.0,1e-05]
[1779488977046,31.92,75708.51,50.8,0.0,0.0,1e-05]
[1779488982081,31.92,75707.85,50.8,0.0,0.0,1e-05]
[1779488987116,31.92,75708.43,50.8,0.0,0.0,1e-05]
[1779488992151,31.92,75705.79,50.8,0.0,0.0,1e-05]
[1779488997187,31.92,75705.36,50.8,0.0,0.0,1e-05]
[1779489002222,31.92,75705.59,50.8,0.0,0.0,1e-05]
[1779489008264,31.92,75706.27,50.8,0.0,0.0,1e-05]
[1779489015313,31.92,75705.93,50.8,0.0,0.0,1e-05]
[1779489024376,31.92,75707.52,50.8,0.0,0.0,1e-05]
[1779489029412,31.92,75710.79,50.8,0.0,0.0,1e-05]
[1779489034447,31.92,75712.09,50.8,0.0,0.0,1e-05]
[1779489039482,31.92,75712.35,50.8,0.0,0.0,1e-05]
[1779489040489,31.92,75721.55,50.8,0.0,0.0,1e-05]
[1779489041496,31.92,75730.45,50.8,0.0,0.0,1e-05]
[1779489045524,31.92,75740.01,50.8,0.0,0.0,1e-05]
[1779489050559,31.92,75740.61,50.8,0.0,0.0,1e-05]
[1779489055594,31.92,75747.98,50.8,0.0,0.0,1e-05]
[1779489056601,31.92,75755.88,50.8,0.0,0.0,1e-05]
[1779489061637,31.92,75758.19,50.8,0.0,0.0,1e-05]
[1779489066671,31.92,75758.64,50.8,0.0,0.0,1e-05]
[1779489071706,31.92,75762.2,50.8,0.0,0.0,2e-05]
[1779489076741,31.92,75762.01,50.8,0.0,0.0,2e-05]
[1779489079762,31.92,75777.01,50.8,0.0,0.0,2e-05]
[1779489084798,31.92,75779.02,50.8,0.0,0.0,2e-05]
[1779489089832,31.92,75783.1,50.8,0.0,0.0,2e-05]
[1779489094867,31.92,75782.26,50.8,0.0,0.0,2e-05]
[1779489099902,31.92,75781.86,50.8,0.0,0.0,2e-05]
[1779489104937,31.92,75779.62,50.8,0.0,0.0,2e-05]
[1779489110982,31.92,75777.49,50.8,0.0,0.0,2e-05]
[1779489116022,31.92,75770.55,50.8,0.0,0.0,2e-05]
[1779489119041,31.92,75779.25,50.8,0.0,0.0,2e-05]
[1779489124077,31.92,75780.2,50.8,0.0,0.0,2e-05]
[1779489129112,31.92,75780.57,50.8,0.0,0.0,2e-05]
[1779489134147,31.92,75780.49,50.8,0.0,0.0,2e-05]
[1779489139182,31.92,75780.28,50.8,0.0,0.0,2e-05]
[1779489144219,31.92,75778.17,50.8,0.0,0.0,2e-05]
[1779489147240,31.92,75769.79,50.8,0.0,0.0,2e-05]
[1779489151268,31.92,75764.32,50.8,0.0,0.0,1e-05]
[1779489153282,31.92,75753.48,50.8,0.0,0.0,1e-05]
[1779489158317,31.92,75752.4,50.8,0.0,0.0,1e-05]
[1779489163352,31.92,75752.07,50.8,0.0,0.0,1e-05]
[1779489168386,31.92,75750.28,50.8,0.0,0.0,1e-05]
[1779489172415,31.92,75743.03,50.8,0.0,0.0,1e-05]
[1779489177450,31.92,75734.1,50.8,0.0,0.0,1e-05]
[1779489182485,31.92,75734.9,50.8,0.0,0.0,1e-05]
[1779489184500,31.92,75726.61,50.8,0.0,0.0,1e-05]
[1779489185508,31.92,75720.01,50.8,0.0,0.0,1e-05]
[1779489189535,31.92,75712.09,50.8,0.0,0.0,1e-05]
[1779489194571,31.92,75714.13,50.8,0.0,0.0,1e-05]
[1779489196877,31.92,75713.89,50.8,0.0,0.0,1e-05]
[1779489197655,31.92,75713.45,50.8,0.0,0.0,1e-05]
[1779489203634,31.92,75719.78,50.8,0.0,0.0,1e-05]
[1779489208688,31.92,75712.2,50.8,0.0,0.0,1e-05]
[1779489211708,31.92,75709.59,50.8,0.0,0.0,1e-05]
[1779489216744,31.92,75711.57,50.8,0.0,0.0,1e-05]
[1779489221778,31.92,75709.65,50.8,0.0,0.0,1e-05]
[1779489225952,31.92,75707.95,50.8,0.0,0.0,1e-05]
[1779489226461,31.92,75708.54,50.8,0.0,0.0,1e-05]
[1779489231849,31.92,75703.74,50.8,0.0,0.0,1e-05]
[1779489236883,31.92,75700.92,50.8,0.0,0.0,1e-05]
[1779489241919,31.92,75697.34,50.8,0.0,0.0,1e-05]
[1779489244961,31.92,75678.56,50.8,0.0,0.0,1e-05]
[1779489245481,31.92,75678.56,50.8,0.0,0.0,1e-05]
[1779489245958,31.92,75670.24,50.8,0.0,0.0,1e-05]
[1779489247789,31.92,75671.92,50.8,0.0,0.0,1e-05]
[1779489253006,31.92,75674.87,50.8,0.0,0.0,1e-05]
[1779489258043,31.92,75669.47,50.8,0.0,0.0,1e-05]
[1779489260665,31.92,75669.3,50.8,0.0,0.0,1e-05]
[1779489263079,31.92,75684.39,50.8,0.0,0.0,1e-05]
[1779489268116,31.92,75677.02,50.8,0.0,0.0,1e-05]
[1779489273151,31.92,75677.05,50.8,0.0,0.0,1e-05]
[1779489278188,31.92,75673.76,50.8,0.0,0.0,1e-05]
[1779489280202,31.92,75664.7,50.8,0.0,0.0,1e-05]
[1779489284233,31.92,75656.65,50.8,0.0,0.0,1e-05]
[1779489289268,31.92,75661.4,50.8,0.0,0.0,1e-05]
[1779489294303,31.92,75658.32,50.8,0.0,0.0,1e-05]
[1779489299339,31.92,75662.73,50.8,0.0,0.0,1e-05]
[1779489304374,31.92,75663.14,50.8,0.0,0.0,1e-05]
[1779489309409,31.92,75661.02,50.8,0.0,0.0,1e-05]
[1779489314444,31.92,75657.23,50.8,0.0,0.0,1e-05]
[1779489316457,31.92,75646.02,50.8,0.0,0.0,1e-05]
[1779489321493,31.92,75648.84,50.8,0.0,0.0,1e-05]
[1779489326528,31.92,75656.43,50.8,0.0,0.0,1e-05]
[1779489331563,31.92,75658.36,50.8,0.0,0.0,1e-05]
[1779489336598,31.92,75658.44,50.8,0.0,0.0,1e-05]
[1779489341633,31.92,75656.74,50.8,0.0,0.0,1e-05]
[1779489343647,31.92,75647.53,50.8,0.0,0.0,1e-05]
[1779489345661,31.92,75636.89,50.8,0.0,0.0,1e-05]
[1779489350696,31.92,75636.04,50.8,0.0,0.0,1e-05]
[1779489352710,31.92,75643.04,50.8,0.0,0.0,1e-05]
[1779489357746,31.92,75638.75,50.8,0.0,0.0,1e-05]
[1779489362780,31.92,75633.33,50.8,0.0,0.0,1e-05]
[1779489367816,31.92,75633.18,50.8,0.0,0.0,1e-05]
[1779489372850,31.92,75634.87,50.8,0.0,0.0,1e-05]
[1779489377886,31.92,75637.68,50.8,0.0,0.0,1e-05]
[1779489382920,31.92,75637.99,50.8,0.0,0.0,1e-05]
[1779489384935,31.92,75644.85,50.8,0.0,0.0,1e-05]
[1779489389970,31.92,75645.41,50.8,0.0,0.0,1e-05]
[1779489393998,31.92,75642.2,50.8,0.0,0.0,1e-05]
[1779489399033,31.92,75644.42,50.8,0.0,0.0,1e-05]
[1779489404068,31.92,75641.64,50.8,0.0,0.0,1e-05]
[1779489409103,31.92,75645.65,50.8,0.0,0.0,1e-05]
[1779489414138,31.92,75645.23,50.8,0.0,0.0,1e-05]
[1779489419173,31.92,75650.97,50.8,0.0,0.0,1e-05]
[1779489424209,31.92,75653.98,50.8,0.0,0.0,1e-05]
[1779489427230,31.92,75645.49,50.8,0.0,0.0,1e-05]
[1779489432265,31.92,75645.45,50.8,0.0,0.0,1e-05]
[1779489437300,31.92,75640.86,50.8,0.0,0.0,1e-05]
[1779489442335,31.92,75640.53,50.8,0.0,0.0,1e-05]
[1779489447372,31.92,75640.22,50.8,0.0,0.0,1e-05]
[1779489451400,31.92,75635.1,50.8,0.0,0.0,1e-05]
[1779489457442,31.92,75632.53,50.8,0.0,0.0,1e-05]
[1779489462477,31.92,75626.55,50.8,0.0,0.0,1e-05]
[1779489468524,31.92,75627.58,50.8,0.0,0.0,1e-05]
[1779489473558,31.92,75630.54,50.8,0.0,0.0,1e-05]
[1779489478593,31.92,75630.18,50.8,0.0,0.0,1e-05]
[1779489481613,31.92,75636.83,50.8,0.0,0.0,1e-05]
[1779489484657,31.92,75644.64,50.8,0.0,0.0,1e-05]
[1779489489682,31.92,75644.21,50.8,0.0,0.0,1e-05]
[1779489494717,31.92,75646.61,50.8,0.0,0.0,1e-05]
[1779489497738,31.92,75646.37,50.8,0.0,0.0,1e-05]
[1779489499752,31.92,75648.64,50.8,0.0,0.0,1e-05]
[1779489504787,31.92,75653.81,50.8,0.0,0.0,1e-05]
[1779489509822,31.92,75659.59,50.8,0.0,0.0,1e-05]
[1779489514857,31.92,75663.04,50.8,0.0,0.0,1e-05]
[1779489516871,31.92,75675.13,50.8,0.0,0.0,1e-05]
[1779489521907,31.92,75675.45,50.8,0.0,0.0,1e-05]
[1779489526942,31.92,75670.32,50.8,0.0,0.0,1e-05]
[1779489531977,31.92,75670.87,50.8,0.0,0.0,1e-05]
[1779489537012,31.92,75663.38,50.8,0.0,0.0,1e-05]
[1779489542047,31.92,75659.06,50.8,0.0,0.0,1e-05]
[1779489544061,31.92,75669.74,50.8,0.0,0.0,1e-05]
[1779489549096,31.92,75672.06,50.8,0.0,0.0,1e-05]
[1779489554132,31.92,75673.92,50.8,0.0,0.0,1e-05]
[1779489559165,31.92,75672.14,50.8,0.0,0.0,1e-05]
[1779489561180,31.92,75665.58,50.8,0.0,0.0,1e-05]
[1779489566215,31.92,75663.17,50.8,0.0,0.0,1e-05]
[1779489571250,31.92,75658.94,50.8,0.0,0.0,1e-05]
[1779489576285,31.92,75658.8,50.8,0.0,0.0,1e-05]
[1779489584341,31.92,75659.58,50.8,0.0,0.0,1e-05]
[1779489589376,31.92,75660.04,50.8,0.0,0.0,1e-05]
[1779489594411,31.92,75660.36,50.8,0.0,0.0,1e-05]
[1779489599445,31.92,75653.84,50.8,0.0,0.0,1e-05]
[1779489604481,31.92,75654.43,50.8,0.0,0.0,1e-05]
[1779489611531,31.92,75654.47,50.8,0.0,0.0,1e-05]
[1779489616566,31.92,75650.7,50.8,0.0,0.0,1e-05]
[1779489621601,31.92,75650.72,50.8,0.0,0.0,1e-05]
[1779489626637,31.92,75650.75,50.8,0.0,0.0,1e-05]
[1779489634692,31.92,75649.94,50.8,0.0,0.0,1e-05]
[1779489639730,31.92,75643.27,50.8,0.0,0.0,1e-05]
[1779489646779,31.92,75643.62,50.8,0.0,0.0,1e-05]
[1779489650807,31.92,75635.47,50.8,0.0,0.0,0.0]
[1779489654835,31.92,75627.69,50.8,0.0,0.0,0.0]
[1779489659872,31.92,75625.15,50.8,0.0,0.0,0.0]
[1779489664905,31.92,75627.67,50.8,0.0,0.0,0.0]
[1779489670949,31.92,75628.15,50.8,0.0,0.0,0.0]
[1779489675984,31.92,75627.79,50.8,0.0,0.0,0.0]
[1779489682680,31.92,75627.79,50.8,0.0,0.0,0.0]
[1779489683036,31.92,75615.64,50.8,0.0,0.0,0.0]
[1779489688071,31.92,75618.66,50.8,0.0,0.0,0.0]
[1779489693106,31.92,75618.45,50.8,0.0,0.0,0.0]
[1779489698141,31.92,75618.55,50.8,0.0,0.0,0.0]
[1779489703176,31.92,75619.12,50.8,0.0,0.0,0.0]
[1779489708211,31.92,75623.89,50.8,0.0,0.0,0.0]
[1779489713246,31.92,75623.62,50.8,0.0,0.0,0.0]
[1779489718281,31.92,75618.47,50.8,0.0,0.0,0.0]
[1779489723316,31.92,75616.73,50.8,0.0,0.0,0.0]
[1779489728351,31.92,75619.91,50.8,0.0,0.0,0.0]
[1779489733385,31.92,75621.11,50.8,0.0,0.0,0.0]
[1779489738421,31.92,75617.62,50.8,0.0,0.0,0.0]
[1779489739428,31.92,75609.75,50.8,0.0,0.0,0.0]
[1779489741442,31.92,75601.24,50.8,0.0,0.0,0.0]
[1779489746477,31.92,75604.25,50.8,0.0,0.0,0.0]
[1779489751512,31.92,75602.97,50.8,0.0,0.0,0.0]
[1779489756547,31.92,75599.14,50.8,0.0,0.0,0.0]
[1779489761582,31.92,75596.67,50.8,0.0,0.0,0.0]
[1779489766617,31.92,75595.93,50.8,0.0,0.0,0.0]
[1779489771652,31.92,75598.85,50.8,0.0,0.0,0.0]
[1779489776688,31.92,75603.68,50.8,0.0,0.0,0.0]
[1779489782729,31.92,75603.22,50.8,0.0,0.0,0.0]
[1779489787765,31.92,75602.09,50.8,0.0,0.0,0.0]
[1779489792800,31.92,75600.02,50.8,0.0,0.0,0.0]
[1779489797835,31.92,75600.4,50.8,0.0,0.0,0.0]
[1779489802870,31.92,75602.13,50.8,0.0,0.0,0.0]
[1779489808912,31.92,75603.63,50.8,0.0,0.0,0.0]
[1779489813947,31.92,75605.63,50.8,0.0,0.0,0.0]
[1779489819989,31.92,75607.47,50.8,0.0,0.0,0.0]
[1779489825024,31.92,75607.75,50.8,0.0,0.0,0.0]
[1779489829052,31.92,75619.66,50.8,0.0,0.0,0.0]
[1779489834089,31.92,75626.05,50.8,0.0,0.0,0.0]
[1779489836956,31.92,75626.99,50.8,0.0,0.0,0.0]
[1779489837562,31.92,75626.99,50.8,0.0,0.0,0.0]
[1779489842144,31.92,75618.48,50.8,0.0,0.0,0.0]
[1779489847179,31.92,75621.27,50.8,0.0,0.0,0.0]
[1779489852215,31.92,75620.81,50.8,0.0,0.0,0.0]
[1779489855236,31.92,75604.91,50.8,0.0,0.0,0.0]
[1779489856040,31.92,75604.91,50.8,0.0,0.0,0.0]
[1779489856248,31.92,75543.0,50.8,0.0,0.0,0.0]
[1779489857060,31.92,75543.0,50.8,0.0,0.0,0.0]
[1779489857892,31.92,75543.0,50.8,0.0,0.0,0.0]
[1779489857933,31.92,75482.49,50.8,0.0,0.0,0.0]
[1779489858559,31.92,75482.49,50.8,0.0,0.0,0.0]
[1779489861766,31.92,75495.52,50.8,0.0,0.0,0.0]
[1779489862287,31.92,75502.89,50.8,0.0,0.0,0.0]
[1779489864312,31.92,75514.48,50.8,0.0,0.0,0.0]
[1779489865745,31.92,75533.33,50.8,0.0,0.0,0.0]
[1779489866748,31.92,75540.01,50.8,0.0,0.0,0.0]
[1779489868715,31.92,75527.56,50.8,0.0,0.0,0.0]
[1779489869365,31.92,75519.38,50.8,0.0,0.0,0.0]
[1779489871376,31.92,75516.38,50.8,0.0,0.0,0.0]
[1779489876415,31.92,75519.26,50.8,0.0,0.0,0.0]
[1779489877422,31.92,75526.22,50.8,0.0,0.0,0.0]
[1779489881450,31.92,75533.1,50.8,0.0,0.0,0.0]
[1779489884471,31.92,75541.26,50.8,0.0,0.0,0.0]
[1779489889506,31.92,75548.22,50.8,0.0,0.0,0.0]
[1779489891532,31.92,75557.74,50.8,0.0,0.0,0.0]
[1779489892539,31.92,75566.32,50.8,0.0,0.0,0.0]
[1779489897574,31.92,75568.78,50.8,0.0,0.0,0.0]
[1779489902613,31.92,75569.86,50.8,0.0,0.0,0.0]
[1779489904627,31.92,75562.77,50.8,0.0,0.0,0.0]
[1779489909662,31.92,75560.91,50.8,0.0,0.0,0.0]
[1779489913690,31.92,75554.34,50.8,0.0,0.0,0.0]
[1779489918725,31.92,75555.7,50.8,0.0,0.0,0.0]
[1779489924767,31.92,75554.49,50.8,0.0,0.0,0.0]
[1779489929802,31.92,75553.95,50.8,0.0,0.0,0.0]
[1779489934837,31.92,75564.72,50.8,0.0,0.0,0.0]
[1779489939872,31.92,75572.82,50.8,0.0,0.0,0.0]
[1779489944906,31.92,75569.83,50.8,0.0,0.0,0.0]
[1779489946921,31.92,75561.38,50.8,0.0,0.0,0.0]
[1779489950953,31.92,75571.66,50.8,0.0,0.0,0.0]
[1779489955988,31.92,75571.34,50.8,0.0,0.0,0.0]
[1779489958004,31.92,75578.82,50.8,0.0,0.0,0.0]
[1779489963042,31.92,75579.54,50.8,0.0,0.0,0.0]
[1779489966576,31.92,75581.63,50.8,0.0,0.0,0.0]
[1779489974121,31.92,75582.45,50.8,0.0,0.0,0.0]
[1779489979125,31.92,75580.37,50.8,0.0,0.0,0.0]
[1779489988219,31.92,75588.64,50.8,0.0,0.0,0.0]
[1779489993256,31.92,75587.56,50.8,0.0,0.0,0.0]
[1779489998291,31.92,75588.36,50.8,0.0,0.0,0.0]
[1779490003326,31.92,75587.09,50.8,0.0,0.0,0.0]
[1779490009368,31.92,75592.28,50.8,0.0,0.0,0.0]
[1779490014403,31.92,75595.5,50.8,0.0,0.0,0.0]
[1779490017427,31.92,75619.26,50.8,0.0,0.0,0.0]
[1779490021455,31.92,75626.32,50.8,0.0,0.0,0.0]
[1779490024579,31.92,75633.8,50.8,0.0,0.0,0.0]
[1779490028504,31.92,75642.19,50.8,0.0,0.0,0.0]
[1779490032532,31.92,75649.14,50.8,0.0,0.0,0.0]
[1779490034546,31.92,75634.98,50.8,0.0,0.0,0.0]
[1779490036122,31.92,75626.89,50.8,0.0,0.0,0.0]
[1779490041595,31.92,75624.05,50.8,0.0,0.0,0.0]
[1779490046630,31.92,75624.53,50.8,0.0,0.0,0.0]
[1779490049651,31.92,75617.19,50.8,0.0,0.0,0.0]
[1779490052672,31.92,75614.87,50.8,0.0,0.0,0.0]
[1779490057708,31.92,75616.27,50.8,0.0,0.0,0.0]
[1779490062743,31.92,75615.52,50.8,0.0,0.0,0.0]
[1779490067778,31.92,75616.4,50.8,0.0,0.0,0.0]
[1779490072813,31.92,75622.07,50.8,0.0,0.0,0.0]
[1779490077847,31.92,75615.95,50.8,0.0,0.0,0.0]
[1779490081881,31.92,75636.19,50.8,0.0,0.0,0.0]
[1779490086917,31.92,75636.92,50.8,0.0,0.0,0.0]
[1779490091952,31.92,75639.97,50.8,0.0,0.0,0.0]
[1779490096987,31.92,75637.03,50.8,0.0,0.0,0.0]
[1779490102022,31.92,75638.74,50.8,0.0,0.0,0.0]
[1779490107058,31.92,75643.53,50.8,0.0,0.0,0.0]
[1779490113100,31.92,75644.17,50.8,0.0,0.0,0.0]
[1779490118137,31.92,75646.79,50.8,0.0,0.0,0.0]
[1779490119142,31.92,75638.82,50.8,0.0,0.0,0.0]
[1779490120149,31.92,75631.24,50.8,0.0,0.0,0.0]
[1779490124177,31.92,75639.93,50.8,0.0,0.0,0.0]
[1779490129212,31.92,75643.76,50.8,0.0,0.0,0.0]
[1779490135254,31.92,75643.33,50.8,0.0,0.0,0.0]
[1779490140289,31.92,75644.2,50.8,0.0,0.0,0.0]
[1779490145324,31.92,75645.65,50.8,0.0,0.0,0.0]
[1779490151397,31.92,75646.43,50.8,0.0,0.0,0.0]
[1779490156433,31.92,75647.37,50.8,0.0,0.0,0.0]
[1779490161468,31.92,75646.32,50.8,0.0,0.0,0.0]
[1779490165500,31.92,75653.42,50.8,0.0,0.0,0.0]
[1779490172548,31.92,75659.08,50.8,0.0,0.0,0.0]
[1779490177584,31.92,75659.61,50.8,0.0,0.0,0.0]
[1779490182620,31.92,75657.61,50.8,0.0,0.0,0.0]
[1779490187655,31.92,75659.95,50.8,0.0,0.0,0.0]
[1779490190676,31.92,75670.52,50.8,0.0,0.0,0.0]
[1779490195710,31.92,75674.91,50.8,0.0,0.0,1e-05]
[1779490200746,31.92,75676.3,50.8,0.0,0.0,1e-05]
[1779490202772,31.92,75665.03,50.8,0.0,0.0,0.0]
[1779490207807,31.92,75667.18,50.8,0.0,0.0,0.0]
[1779490212842,31.92,75669.02,50.8,0.0,0.0,0.0]
[1779490217877,31.92,75668.69,50.8,0.0,0.0,0.0]
[1779490222912,31.92,75669.98,50.8,0.0,0.0,0.0]
[1779490227948,31.92,75672.14,50.8,0.0,0.0,1e-05]
[1779490232982,31.92,75670.43,50.8,0.0,0.0,0.0]
[1779490241039,31.92,75671.5,50.8,0.0,0.0,0.0]
[1779490246074,31.92,75673.03,50.8,0.0,0.0,0.0]
[1779490251109,31.92,75672.23,50.8,0.0,0.0,0.0]
[1779490256144,31.92,75671.36,50.8,0.0,0.0,0.0]
[1779490261179,31.92,75672.0,50.8,0.0,0.0,0.0]
[1779490267221,31.92,75669.14,50.8,0.0,0.0,0.0]
[1779490272256,31.92,75666.44,50.8,0.0,0.0,0.0]
[1779490277291,31.92,75665.9,50.8,0.0,0.0,0.0]
[1779490282327,31.92,75664.54,50.8,0.0,0.0,0.0]
[1779490288370,31.92,75665.34,50.8,0.0,0.0,0.0]
[1779490293405,31.92,75667.24,50.8,0.0,0.0,0.0]
[1779490298442,31.92,75665.02,50.8,0.0,0.0,0.0]
[1779490303476,31.92,75668.79,50.8,0.0,0.0,0.0]
[1779490308511,31.92,75670.01,50.8,0.0,0.0,0.0]
[1779490313546,31.92,75674.4,50.8,0.0,0.0,0.0]
[1779490317574,31.92,75666.55,50.8,0.0,0.0,0.0]
[1779490320595,31.92,75659.49,50.8,0.0,0.0,0.0]
[1779490325630,31.92,75659.61,50.8,0.0,0.0,0.0]
[1779490330665,31.92,75664.84,50.8,0.0,0.0,0.0]
[1779490335702,31.92,75670.66,50.8,0.0,0.0,0.0]
[1779490340737,31.92,75670.7,50.8,0.0,0.0,0.0]
[1779490345772,31.92,75670.97,50.8,0.0,0.0,0.0]
[1779490350807,31.92,75670.93,50.8,0.0,0.0,0.0]
[1779490355841,31.92,75670.72,50.8,0.0,0.0,0.0]
[1779490360877,31.92,75670.44,50.8,0.0,0.0,0.0]
[1779490367926,31.92,75670.29,50.8,0.0,0.0,0.0]
[1779490374975,31.92,75670.18,50.8,0.0,0.0,0.0]
[1779490383033,31.92,75670.81,50.8,0.0,0.0,0.0]
[1779490388069,31.92,75668.97,50.8,0.0,0.0,0.0]
[1779490393104,31.92,75668.95,50.8,0.0,0.0,0.0]
[1779490398139,31.92,75661.44,50.8,0.0,0.0,0.0]
[1779490399146,31.92,75651.05,50.8,0.0,0.0,0.0]
[1779490404181,31.92,75648.91,50.8,0.0,0.0,0.0]
[1779490409216,31.92,75652.42,50.8,0.0,0.0,0.0]
[1779490413244,31.92,75650.26,50.8,0.0,0.0,0.0]
[1779490418279,31.92,75654.77,50.8,0.0,0.0,0.0]
[1779490423315,31.92,75654.74,50.8,0.0,0.0,0.0]
[1779490425329,31.92,75661.61,50.8,0.0,0.0,0.0]
[1779490430364,31.92,75664.8,50.8,0.0,0.0,0.0]
[1779490435399,31.92,75659.55,50.8,0.0,0.0,0.0]
[1779490440434,31.92,75662.89,50.8,0.0,0.0,0.0]
[1779490445470,31.92,75660.52,50.8,0.0,0.0,0.0]
[1779490447953,31.92,75656.34,50.8,0.0,0.0,0.0]
[1779490448627,31.92,75656.29,50.8,0.0,0.0,0.0]
[1779490454532,31.92,75653.58,50.8,0.0,0.0,0.0]
[1779490459568,31.92,75652.37,50.8,0.0,0.0,0.0]
[1779490465610,31.92,75652.82,50.8,0.0,0.0,0.0]
[1779490469638,31.92,75660.8,50.8,0.0,0.0,0.0]
[1779490474674,31.92,75661.66,50.8,0.0,0.0,0.0]
[1779490479709,31.92,75662.2,50.8,0.0,0.0,0.0]
[1779490484744,31.92,75659.21,50.8,0.0,0.0,0.0]
[1779490489780,31.92,75658.22,50.8,0.0,0.0,0.0]
[1779490494815,31.92,75654.49,50.8,0.0,0.0,0.0]
[1779490499851,31.92,75655.13,50.8,0.0,0.0,0.0]
[1779490504885,31.92,75655.0,50.8,0.0,0.0,0.0]
[1779490509920,31.92,75649.69,50.8,0.0,0.0,0.0]
[1779490514955,31.92,75649.45,50.8,0.0,0.0,0.0]
[1779490519990,31.92,75650.74,50.8,0.0,0.0,0.0]
[1779490526047,31.92,75648.28,50.8,0.0,0.0,0.0]
[1779490531082,31.92,75648.45,50.8,0.0,0.0,0.0]
[1779490537124,31.92,75648.19,50.8,0.0,0.0,0.0]
[1779490542159,31.92,75647.64,50.8,0.0,0.0,0.0]
[1779490547195,31.92,75648.27,50.8,0.0,0.0,0.0]
[1779490552230,31.92,75650.3,50.8,0.0,0.0,0.0]
[1779490559279,31.92,75650.03,50.8,0.0,0.0,0.0]
[1779490564319,31.92,75642.18,50.8,0.0,0.0,0.0]
[1779490569354,31.92,75642.54,50.8,0.0,0.0,0.0]
[1779490573382,31.92,75649.37,50.8,0.0,0.0,0.0]
[1779490578417,31.92,75653.71,50.8,0.0,0.0,0.0]
[1779490587480,31.92,75647.5,50.8,0.0,0.0,0.0]
[1779490591508,31.92,75645.58,50.8,0.0,0.0,0.0]
[1779490596543,31.92,75645.66,50.8,0.0,0.0,0.0]
[1779490601578,31.92,75647.81,50.8,0.0,0.0,0.0]
[1779490606613,31.92,75655.89,50.8,0.0,0.0,0.0]
[1779490611648,31.92,75659.73,50.8,0.0,0.0,0.0]
[1779490616683,31.92,75661.71,50.8,0.0,0.0,0.0]
[1779490621718,31.92,75661.6,50.8,0.0,0.0,0.0]
[1779490626753,31.92,75662.96,50.8,0.0,0.0,0.0]
[1779490631788,31.92,75668.48,50.8,0.0,0.0,0.0]
[1779490636823,31.92,75668.54,50.8,0.0,0.0,0.0]
[1779490641858,31.92,75663.87,50.8,0.0,0.0,0.0]
[1779490646893,31.92,75661.81,50.8,0.0,0.0,0.0]
[1779490651929,31.92,75664.33,50.8,0.0,0.0,0.0]
[1779490656964,31.92,75663.52,50.8,0.0,0.0,0.0]
[1779490661999,31.92,75664.14,50.8,0.0,0.0,0.0]
[1779490667034,31.92,75664.82,50.8,0.0,0.0,0.0]
[1779490672069,31.92,75663.73,50.8,0.0,0.0,0.0]
[1779490674083,31.92,75657.24,50.8,0.0,0.0,0.0]
[1779490679118,31.92,75659.08,50.8,0.0,0.0,0.0]
[1779490684153,31.92,75658.88,50.8,0.0,0.0,0.0]
[1779490689188,31.92,75657.74,50.8,0.0,0.0,0.0]
[1779490694223,31.92,75657.4,50.8,0.0,0.0,0.0]
[1779490699258,31.92,75662.87,50.8,0.0,0.0,0.0]
[1779490704293,31.92,75662.37,50.8,0.0,0.0,0.0]
[1779490709328,31.92,75660.5,50.8,0.0,0.0,0.0]
[1779490715369,31.92,75660.8,50.8,0.0,0.0,0.0]
[1779490725440,31.92,75660.8,50.8,0.0,0.0,0.0]
[1779490730474,31.92,75663.45,50.8,0.0,0.0,0.0]
[1779490735510,31.92,75663.17,50.8,0.0,0.0,0.0]
[1779490740545,31.92,75662.99,50.8,0.0,0.0,0.0]
[1779490745580,31.92,75659.75,50.8,0.0,0.0,0.0]
[1779490750615,31.92,75659.33,50.8,0.0,0.0,0.0]
[1779490755650,31.92,75659.41,50.8,0.0,0.0,0.0]
[1779490762698,31.92,75658.6,50.8,0.0,0.0,0.0]
[1779490767734,31.92,75659.05,50.8,0.0,0.0,0.0]
[1779490772771,31.92,75656.35,50.8,0.0,0.0,0.0]
[1779490777807,31.92,75655.71,50.8,0.0,0.0,0.0]
[1779490782841,31.92,75655.5,50.8,0.0,0.0,0.0]
[1779490788884,31.92,75655.81,50.8,0.0,0.0,0.0]
[1779490795934,31.92,75653.42,50.8,0.0,0.0,0.0]
[1779490800972,31.92,75658.96,50.8,0.0,0.0,0.0]
[1779490801977,31.92,75666.49,50.8,0.0,0.0,0.0]
[1779490811040,31.92,75669.9,50.8,0.0,0.0,0.0]
[1779490816076,31.92,75669.36,50.8,0.0,0.0,0.0]
[1779490817083,31.92,75677.32,50.8,0.0,0.0,0.0]
[1779490819099,31.92,75685.21,50.8,0.0,0.0,0.0]
[1779490824134,31.92,75685.53,50.8,0.0,0.0,0.0]
[1779490829169,31.92,75691.39,50.8,0.0,0.0,0.0]
[1779490834204,31.92,75692.0,50.8,0.0,0.0,0.0]
[1779490839239,31.92,75695.05,50.8,0.0,0.0,0.0]
[1779490844275,31.92,75702.49,50.8,0.0,0.0,0.0]
[1779490849310,31.92,75706.18,50.8,0.0,0.0,0.0]
[1779490854345,31.92,75707.39,50.8,0.0,0.0,0.0]
[1779490859380,31.92,75708.23,50.8,0.0,0.0,0.0]
[1779490864414,31.92,75708.79,50.8,0.0,0.0,0.0]
[1779490869450,31.92,75708.45,50.8,0.0,0.0,0.0]
[1779490874484,31.92,75707.81,50.8,0.0,0.0,0.0]
[1779490879520,31.92,75709.57,50.8,0.0,0.0,0.0]
[1779490884555,31.92,75712.0,50.8,0.0,0.0,0.0]
[1779490891608,31.92,75711.89,50.8,0.0,0.0,0.0]
[1779490896644,31.92,75707.32,50.8,0.0,0.0,0.0]
[1779490901678,31.92,75705.65,50.8,0.0,0.0,0.0]
[1779490906714,31.92,75704.66,50.8,0.0,0.0,0.0]
[1779490911748,31.92,75704.06,50.8,0.0,0.0,0.0]
[1779490916784,31.92,75706.43,50.8,0.0,0.0,0.0]
[1779490921821,31.92,75711.39,50.8,0.0,0.0,0.0]
[1779490927862,31.92,75712.96,50.8,0.0,0.0,0.0]
[1779490935918,31.92,75710.16,50.8,0.0,0.0,0.0]
[1779490940953,31.92,75707.19,50.8,0.0,0.0,0.0]
[1779490945988,31.92,75702.31,50.8,0.0,0.0,0.0]
[1779490951023,31.92,75701.62,50.8,0.0,0.0,0.0]
[1779490956058,31.92,75702.18,50.8,0.0,0.0,0.0]
[1779490961093,31.92,75702.31,50.8,0.0,0.0,0.0]
[1779490967135,31.92,75704.58,50.8,0.0,0.0,0.0]
[1779490973177,31.92,75703.63,50.8,0.0,0.0,0.0]
[1779490978212,31.92,75703.51,50.8,0.0,0.0,0.0]
[1779490983247,31.92,75704.03,50.8,0.0,0.0,0.0]
[1779490988282,31.92,75706.07,50.8,0.0,0.0,0.0]
[1779490990268,31.92,75706.86,50.8,0.0,0.0,0.0]
[1779490995335,31.92,75711.01,50.8,0.0,0.0,0.0]
[1779491000370,31.92,75713.67,50.8,0.0,0.0,0.0]
[1779491005405,31.92,75717.29,50.8,0.0,0.0,0.0]
[1779491010440,31.92,75719.3,50.8,0.0,0.0,0.0]
[1779491015477,31.92,75727.15,50.8,0.0,0.0,1e-05]
[1779491020512,31.92,75727.94,50.8,0.0,0.0,1e-05]
[1779491025547,31.92,75727.98,50.8,0.0,0.0,1e-05]
[1779491030582,31.92,75726.24,50.8,0.0,0.0,0.0]
[1779491036778,31.92,75726.3,50.8,0.0,0.0,0.0]
[1779491042665,31.92,75720.53,50.8,0.0,0.0,0.0]
[1779491047705,31.92,75719.93,50.8,0.0,0.0,0.0]
[1779491052740,31.92,75722.33,50.8,0.0,0.0,0.0]
[1779491058954,31.92,75721.85,50.8,0.0,0.0,0.0]
[1779491059001,31.92,75721.85,50.8,0.0,0.0,0.0]
[1779491064824,31.92,75722.7,50.8,0.0,0.0,0.0]
[1779491067845,31.92,75708.07,50.8,0.0,0.0,0.0]
[1779491072880,31.92,75710.4,50.8,0.0,0.0,0.0]
[1779491076908,31.92,75718.74,50.8,0.0,0.0,0.0]
[1779491081944,31.92,75718.15,50.8,0.0,0.0,0.0]
[1779491086980,31.92,75718.33,50.8,0.0,0.0,0.0]
[1779491092043,31.92,75719.75,50.8,0.0,0.0,0.0]
[1779491097074,31.92,75719.68,50.8,0.0,0.0,0.0]
[1779491102109,31.92,75719.61,50.8,0.0,0.0,0.0]
[1779491110166,31.92,75719.89,50.8,0.0,0.0,0.0]
[1779491115201,31.92,75725.75,50.8,0.0,0.0,0.0]
[1779491120236,31.92,75730.46,50.8,0.0,0.0,0.0]
[1779491125270,31.92,75730.65,50.8,0.0,0.0,0.0]
[1779491129299,31.92,75721.79,50.8,0.0,0.0,0.0]
[1779491134334,31.92,75722.89,50.8,0.0,0.0,0.0]
[1779491139369,31.92,75723.95,50.8,0.0,0.0,0.0]
[1779491144404,31.92,75728.12,50.8,0.0,0.0,0.0]
[1779491146419,31.92,75734.48,50.8,0.0,0.0,0.0]
[1779491151461,31.92,75738.03,50.8,0.0,0.0,1e-05]
[1779491156495,31.92,75736.06,50.8,0.0,0.0,1e-05]
[1779491161531,31.92,75735.86,50.8,0.0,0.0,1e-05]
[1779491166566,31.92,75738.82,50.8,0.0,0.0,1e-05]
[1779491171602,31.92,75734.34,50.8,0.0,0.0,0.0]
[1779491176637,31.92,75738.24,50.8,0.0,0.0,1e-05]
[1779491184693,31.92,75739.97,50.8,0.0,0.0,1e-05]
[1779491189728,31.92,75739.58,50.8,0.0,0.0,1e-05]
[1779491194763,31.92,75738.12,50.8,0.0,0.0,0.0]
[1779491201812,31.92,75736.35,50.8,0.0,0.0,0.0]
[1779491204833,31.92,75729.93,50.8,0.0,0.0,0.0]
[1779491209867,31.92,75728.71,50.8,0.0,0.0,0.0]
[1779491214903,31.92,75726.58,50.8,0.0,0.0,0.0]
[1779491220945,31.92,75725.29,50.8,0.0,0.0,0.0]
[1779491225980,31.92,75719.9,50.8,0.0,0.0,0.0]
[1779491232021,31.92,75720.35,50.8,0.0,0.0,0.0]
[1779491237059,31.92,75720.03,50.8,0.0,0.0,0.0]
[1779491245121,31.92,75720.05,50.8,0.0,0.0,0.0]
[1779491251161,31.92,75720.86,50.8,0.0,0.0,0.0]
[1779491257203,31.92,75720.82,50.8,0.0,0.0,0.0]
[1779491262238,31.92,75721.1,50.8,0.0,0.0,0.0]
[1779491272308,31.92,75719.72,50.8,0.0,0.0,0.0]
[1779491277343,31.92,75715.96,50.8,0.0,0.0,0.0]
[1779491282379,31.92,75719.43,50.8,0.0,0.0,0.0]
[1779491287414,31.92,75717.77,50.8,0.0,0.0,0.0]
[1779491292449,31.92,75718.83,50.8,0.0,0.0,0.0]
[1779491297484,31.92,75718.3,50.8,0.0,0.0,0.0]
[1779491302518,31.92,75718.76,50.8,0.0,0.0,0.0]
[1779491306548,31.92,75728.14,50.8,0.0,0.0,0.0]
[1779491307555,31.92,75736.71,50.8,0.0,0.0,0.0]
[1779491311583,31.92,75732.22,50.8,0.0,0.0,0.0]
[1779491316618,31.92,75733.93,50.8,0.0,0.0,0.0]
[1779491322660,31.92,75734.2,50.8,0.0,0.0,0.0]
[1779491327698,31.92,75741.42,50.8,0.0,0.0,0.0]
[1779491332733,31.92,75744.76,50.8,0.0,0.0,0.0]
[1779491337768,31.92,75746.45,50.8,0.0,0.0,0.0]
[1779491342803,31.92,75742.37,50.8,0.0,0.0,0.0]
[1779491347838,31.92,75742.32,50.8,0.0,0.0,0.0]
[1779491352873,31.92,75740.31,50.8,0.0,0.0,0.0]
[1779491356901,31.92,75750.66,50.8,0.0,0.0,1e-05]
[1779491361936,31.92,75745.75,50.8,0.0,0.0,0.0]
[1779491366971,31.92,75743.98,50.8,0.0,0.0,0.0]
[1779491370999,31.92,75753.59,50.8,0.0,0.0,1e-05]
[1779491376036,31.92,75756.39,50.8,0.0,0.0,1e-05]
[1779491381071,31.92,75758.88,50.8,0.0,0.0,1e-05]
[1779491386106,31.92,75759.86,50.8,0.0,0.0,1e-05]
[1779491391140,31.92,75763.03,50.8,0.0,0.0,1e-05]
[1779491396176,31.92,75760.66,50.8,0.0,0.0,1e-05]
[1779491401211,31.92,75759.33,50.8,0.0,0.0,1e-05]
[1779491406246,31.92,75765.46,50.8,0.0,0.0,1e-05]
[1779491411281,31.92,75767.29,50.8,0.0,0.0,1e-05]
[1779491414303,31.92,75773.93,50.8,0.0,0.0,1e-05]
[1779491419336,31.92,75772.51,50.8,0.0,0.0,1e-05]
[1779491424372,31.92,75777.91,50.8,0.0,0.0,1e-05]
[1779491429407,31.92,75781.12,50.8,0.0,0.0,1e-05]
[1779491434442,31.92,75786.48,50.8,0.0,0.0,1e-05]
[1779491439477,31.92,75787.16,50.8,0.0,0.0,1e-05]
[1779491445519,31.92,75787.56,50.8,0.0,0.0,1e-05]
[1779491450554,31.92,75785.96,50.8,0.0,0.0,1e-05]
[1779491455589,31.92,75791.56,50.8,0.0,0.0,1e-05]
[1779491460625,31.92,75791.81,50.8,0.0,0.0,1e-05]
[1779491465671,31.92,75786.39,50.8,0.0,0.0,1e-05]
[1779491470706,31.92,75776.69,50.8,0.0,0.0,1e-05]
[1779491474734,31.92,75769.75,50.8,0.0,0.0,1e-05]
[1779491479769,31.92,75769.48,50.8,0.0,0.0,1e-05]
[1779491484804,31.92,75759.47,50.8,0.0,0.0,1e-05]
[1779491485811,31.92,75752.07,50.8,0.0,0.0,0.0]
[1779491490847,31.92,75754.36,50.8,0.0,0.0,0.0]
[1779491495882,31.92,75752.7,50.8,0.0,0.0,0.0]
[1779491506959,31.92,75750.55,50.8,0.0,0.0,0.0]
[1779491513001,31.92,75750.55,50.8,0.0,0.0,0.0]
[1779491519043,31.92,75752.28,50.8,0.0,0.0,0.0]
[1779491524078,31.92,75752.74,50.8,0.0,0.0,0.0]
[1779491529113,31.92,75752.31,50.8,0.0,0.0,0.0]
[1779491537169,31.92,75753.93,50.8,0.0,0.0,0.0]
[1779491548246,31.92,75753.76,50.8,0.0,0.0,0.0]
[1779491553280,31.92,75758.77,50.8,0.0,0.0,0.0]
[1779491558316,31.92,75755.87,50.8,0.0,0.0,0.0]
[1779491563350,31.92,75758.36,50.8,0.0,0.0,0.0]
[1779491568386,31.92,75757.21,50.8,0.0,0.0,0.0]
[1779491573420,31.92,75757.88,50.8,0.0,0.0,0.0]
[1779491578456,31.92,75757.06,50.8,0.0,0.0,0.0]
[1779491583491,31.92,75754.86,50.8,0.0,0.0,0.0]
[1779491588525,31.92,75758.21,50.8,0.0,0.0,0.0]
[1779491593561,31.92,75757.43,50.8,0.0,0.0,0.0]
[1779491598596,31.92,75756.85,50.8,0.0,0.0,0.0]
[1779491603631,31.92,75757.14,50.8,0.0,0.0,0.0]
[1779491609673,31.92,75757.07,50.8,0.0,0.0,0.0]
[1779491615715,31.92,75754.59,50.8,0.0,0.0,0.0]
[1779491620750,31.92,75754.17,50.8,0.0,0.0,0.0]
[1779491625789,31.92,75756.07,50.8,0.0,0.0,0.0]
[1779491630823,31.92,75757.49,50.8,0.0,0.0,0.0]
[1779491633849,31.92,75769.07,50.8,0.0,0.0,1e-05]
[1779491638884,31.92,75772.19,50.8,0.0,0.0,1e-05]
[1779491641905,31.92,75763.36,50.8,0.0,0.0,0.0]
[1779491646945,31.92,75759.89,50.8,0.0,0.0,0.0]
[1779491652987,31.92,75759.73,50.8,0.0,0.0,0.0]
[1779491660036,31.92,75757.57,50.8,0.0,0.0,0.0]
[1779491665071,31.92,75760.02,50.8,0.0,0.0,0.0]
[1779491669955,31.92,75763.33,50.8,0.0,0.0,0.0]
[1779491670226,31.92,75763.33,50.8,0.0,0.0,0.0]
[1779491676148,31.92,75763.91,50.8,0.0,0.0,0.0]
[1779491681183,31.92,75763.54,50.8,0.0,0.0,0.0]
[1779491686218,31.92,75765.95,50.8,0.0,0.0,0.0]
[1779491691253,31.92,75771.19,50.8,0.0,0.0,0.0]
[1779491696288,31.92,75771.94,50.8,0.0,0.0,1e-05]
[1779491701323,31.92,75772.3,50.8,0.0,0.0,1e-05]
[1779491706358,31.92,75771.99,50.8,0.0,0.0,1e-05]
[1779491709380,31.92,75778.38,50.8,0.0,0.0,1e-05]
[1779491714413,31.92,75778.48,50.8,0.0,0.0,1e-05]
[1779491721463,31.92,75778.61,50.8,0.0,0.0,1e-05]
[1779491726498,31.92,75777.65,50.8,0.0,0.0,1e-05]
[1779491731533,31.92,75776.4,50.8,0.0,0.0,1e-05]
[1779491736567,31.92,75776.72,50.8,0.0,0.0,1e-05]
[1779491741603,31.92,75775.96,50.8,0.0,0.0,1e-05]
[1779491746639,31.92,75776.66,50.8,0.0,0.0,1e-05]
[1779491751674,31.92,75774.82,50.8,0.0,0.0,0.0]
[1779491756709,31.92,75770.35,50.8,0.0,0.0,0.0]
[1779491759730,31.92,75762.22,50.8,0.0,0.0,0.0]
[1779491764764,31.92,75760.57,50.8,0.0,0.0,0.0]
[1779491773829,31.92,75761.04,50.8,0.0,0.0,0.0]
[1779491776850,31.92,75752.05,50.8,0.0,0.0,0.0]
[1779491781885,31.92,75749.84,50.8,0.0,0.0,0.0]
[1779491786921,31.92,75742.58,50.8,0.0,0.0,0.0]
[1779491791956,31.92,75742.05,50.8,0.0,0.0,0.0]
[1779491793971,31.92,75734.96,50.8,0.0,0.0,0.0]
[1779491799006,31.92,75729.8,50.8,0.0,0.0,0.0]
[1779491803036,31.92,75721.84,50.8,0.0,0.0,0.0]
[1779491806057,31.92,75714.78,50.8,0.0,0.0,0.0]
[1779491811092,31.92,75714.85,50.8,0.0,0.0,0.0]
[1779491817134,31.92,75714.99,50.8,0.0,0.0,0.0]
[1779491822169,31.92,75719.41,50.8,0.0,0.0,0.0]
[1779491827204,31.92,75719.91,50.8,0.0,0.0,0.0]
[1779491832239,31.92,75722.6,50.8,0.0,0.0,0.0]
[1779491837274,31.92,75721.56,50.8,0.0,0.0,0.0]
[1779491843316,31.92,75722.58,50.8,0.0,0.0,0.0]
[1779491848351,31.92,75722.07,50.8,0.0,0.0,0.0]
[1779491851374,31.92,75718.91,50.8,0.0,0.0,0.0]
[1779491856407,31.92,75718.83,50.8,0.0,0.0,0.0]
[1779491861442,31.92,75713.18,50.8,0.0,0.0,0.0]
[1779491866477,31.92,75713.69,50.8,0.0,0.0,0.0]
[1779491871512,31.92,75711.04,50.8,0.0,0.0,0.0]
[1779491876547,31.92,75712.56,50.8,0.0,0.0,0.0]
[1779491882589,31.92,75710.18,50.8,0.0,0.0,0.0]
[1779491887624,31.92,75701.13,50.8,0.0,0.0,0.0]
[1779491892659,31.92,75703.1,50.8,0.0,0.0,0.0]
[1779491897320,31.92,75702.75,50.8,0.0,0.0,0.0]
[1779491897663,31.92,75702.75,50.8,0.0,0.0,0.0]
[1779491903739,31.92,75707.66,50.8,0.0,0.0,0.0]
[1779491908774,31.92,75709.23,50.8,0.0,0.0,0.0]
[1779491913809,31.92,75710.56,50.8,0.0,0.0,0.0]
[1779491919851,31.92,75710.42,50.8,0.0,0.0,0.0]
[1779491924886,31.92,75710.95,50.8,0.0,0.0,0.0]
[1779491930928,31.92,75710.23,50.8,0.0,0.0,0.0]
[1779491934956,31.92,75703.58,50.8,0.0,0.0,0.0]
[1779491939991,31.92,75696.36,50.8,0.0,0.0,0.0]
[1779491945026,31.92,75695.13,50.8,0.0,0.0,0.0]
[1779491950061,31.92,75689.45,50.8,0.0,0.0,0.0]
[1779491955096,31.92,75685.39,50.8,0.0,0.0,0.0]
[1779491961138,31.92,75685.47,50.8,0.0,0.0,0.0]
[1779491964167,31.92,75678.31,50.8,0.0,0.0,0.0]
[1779491969202,31.92,75673.8,50.8,0.0,0.0,0.0]
[1779491973231,31.92,75669.01,50.8,0.0,0.0,0.0]
[1779491978265,31.92,75669.05,50.8,0.0,0.0,0.0]
[1779491985314,31.92,75672.86,50.8,0.0,0.0,0.0]
[1779491990349,31.92,75676.96,50.8,0.0,0.0,0.0]
[1779491996392,31.92,75675.48,50.8,0.0,0.0,0.0]
[1779492001427,31.92,75675.75,50.8,0.0,0.0,0.0]
[1779492006462,31.92,75677.19,50.8,0.0,0.0,0.0]
[1779492011497,31.92,75676.95,50.8,0.0,0.0,0.0]
[1779492016532,31.92,75678.18,50.8,0.0,0.0,0.0]
[1779492020560,31.92,75684.95,50.8,0.0,0.0,0.0]
[1779492025595,31.92,75691.38,50.8,0.0,0.0,0.0]
[1779492031637,31.92,75690.97,50.8,0.0,0.0,0.0]
[1779492035665,31.92,75684.51,50.8,0.0,0.0,0.0]
[1779492041707,31.92,75684.93,50.8,0.0,0.0,0.0]
[1779492046744,31.92,75690.66,50.8,0.0,0.0,0.0]
[1779492051777,31.92,75690.86,50.8,0.0,0.0,0.0]
[1779492061847,31.92,75691.24,50.8,0.0,0.0,0.0]
[1779492066882,31.92,75690.43,50.8,0.0,0.0,0.0]
[1779492072924,31.92,75689.83,50.8,0.0,0.0,0.0]
[1779492077959,31.92,75690.96,50.8,0.0,0.0,0.0]
[1779492085012,31.92,75688.6,50.8,0.0,0.0,0.0]
[1779492088033,31.92,75676.23,50.8,0.0,0.0,0.0]
[1779492090048,31.92,75668.86,50.8,0.0,0.0,0.0]
[1779492093068,31.92,75685.62,50.8,0.0,0.0,0.0]
[1779492097098,31.92,75676.54,50.8,0.0,0.0,0.0]
[1779492102133,31.92,75674.79,50.8,0.0,0.0,0.0]
[1779492107169,31.92,75676.57,50.8,0.0,0.0,0.0]
[1779492112205,31.92,75676.27,50.8,0.0,0.0,0.0]
[1779492117240,31.92,75680.52,50.8,0.0,0.0,0.0]
[1779492123283,31.92,75684.32,50.8,0.0,0.0,0.0]
[1779492128317,31.92,75679.85,50.8,0.0,0.0,0.0]
[1779492133352,31.92,75678.55,50.8,0.0,0.0,0.0]
[1779492141412,31.92,75677.64,50.8,0.0,0.0,0.0]
[1779492146449,31.92,75680.38,50.8,0.0,0.0,0.0]
[1779492151484,31.92,75679.16,50.8,0.0,0.0,0.0]
[1779492156519,31.92,75676.73,50.8,0.0,0.0,0.0]
[1779492165592,31.92,75676.33,50.8,0.0,0.0,0.0]
[1779492170627,31.92,75676.4,50.8,0.0,0.0,0.0]
[1779492176669,31.92,75676.97,50.8,0.0,0.0,0.0]
[1779492181704,31.92,75673.63,50.8,0.0,0.0,0.0]
[1779492186739,31.92,75669.72,50.8,0.0,0.0,0.0]
[1779492191777,31.92,75670.77,50.8,0.0,0.0,0.0]
[1779492196812,31.92,75671.37,50.8,0.0,0.0,0.0]
[1779492203861,31.92,75668.64,50.8,0.0,0.0,0.0]
[1779492210910,31.92,75668.73,50.8,0.0,0.0,0.0]
[1779492215945,31.92,75669.24,50.8,0.0,0.0,0.0]
[1779492220980,31.92,75668.45,50.8,0.0,0.0,0.0]
[1779492226015,31.92,75670.42,50.8,0.0,0.0,0.0]
[1779492231050,31.92,75670.57,50.8,0.0,0.0,0.0]
[1779492236085,31.92,75670.5,50.8,0.0,0.0,0.0]
[1779492242127,31.92,75670.59,50.8,0.0,0.0,0.0]
[1779492247162,31.92,75670.4,50.8,0.0,0.0,0.0]
[1779492252197,31.92,75668.22,50.8,0.0,0.0,0.0]
[1779492257232,31.92,75665.5,50.8,0.0,0.0,0.0]
[1779492263274,31.92,75664.02,50.8,0.0,0.0,0.0]
[1779492268310,31.92,75662.95,50.8,0.0,0.0,0.0]
[1779492274352,31.92,75662.85,50.8,0.0,0.0,0.0]
[1779492279387,31.92,75663.11,50.8,0.0,0.0,0.0]
[1779492280954,31.92,75662.68,50.8,0.0,0.0,0.0]
[1779492281000,31.92,75662.68,50.8,0.0,0.0,0.0]
[1779492289457,31.92,75662.89,50.8,0.0,0.0,0.0]
[1779492291471,31.92,75681.52,50.8,0.0,0.0,0.0]
[1779492292478,31.92,75688.35,50.8,0.0,0.0,0.0]
[1779492293485,31.92,75697.82,50.8,0.0,0.0,0.0]
[1779492298520,31.92,75702.97,50.8,0.0,0.0,0.0]
[1779492303555,31.92,75699.29,50.8,0.0,0.0,0.0]
[1779492308668,31.92,75698.16,50.8,0.0,0.0,0.0]
[1779492309612,31.92,75671.94,50.8,0.0,0.0,0.0]
[1779492311371,31.92,75663.95,50.8,0.0,0.0,0.0]
[1779492316661,31.92,75662.03,50.8,0.0,0.0,0.0]
[1779492321696,31.92,75663.25,50.8,0.0,0.0,0.0]
[1779492327738,31.92,75663.1,50.8,0.0,0.0,0.0]
[1779492334787,31.92,75662.98,50.8,0.0,0.0,0.0]
[1779492336809,31.92,75662.98,50.8,0.0,0.0,0.0]
[1779492344858,31.92,75662.48,50.8,0.0,0.0,0.0]
[1779492346845,31.92,75662.84,50.8,0.0,0.0,0.0]
[1779492352913,31.92,75662.64,50.8,0.0,0.0,0.0]
[1779492358956,31.92,75662.72,50.8,0.0,0.0,0.0]
[1779492363990,31.92,75663.69,50.8,0.0,0.0,0.0]
[1779492368018,31.92,75671.28,50.8,0.0,0.0,0.0]
[1779492373054,31.92,75664.04,50.8,0.0,0.0,0.0]
[1779492378089,31.92,75663.21,50.8,0.0,0.0,0.0]
[1779492383124,31.92,75663.93,50.8,0.0,0.0,0.0]
[1779492389166,31.92,75664.44,50.8,0.0,0.0,0.0]
[1779492394201,31.92,75663.29,50.8,0.0,0.0,0.0]
[1779492398132,31.92,75663.28,50.8,0.0,0.0,0.0]
[1779492404277,31.92,75663.57,50.8,0.0,0.0,0.0]
[1779492409312,31.92,75663.72,50.8,0.0,0.0,0.0]
[1779492414347,31.92,75666.68,50.8,0.0,0.0,0.0]
[1779492419382,31.92,75666.1,50.8,0.0,0.0,0.0]
[1779492426431,31.92,75666.46,50.8,0.0,0.0,0.0]
[1779492431466,31.92,75662.9,50.8,0.0,0.0,0.0]
[1779492437515,31.92,75662.87,50.8,0.0,0.0,0.0]
[1779492445571,31.92,75660.36,50.8,0.0,0.0,0.0]
[1779492446747,31.92,75660.33,50.8,0.0,0.0,0.0]
[1779492452620,31.92,75660.69,50.8,0.0,0.0,0.0]
[1779492458663,31.92,75663.85,50.8,0.0,0.0,0.0]
[1779492463699,31.92,75663.95,50.8,0.0,0.0,0.0]
[1779492468734,31.92,75664.6,50.8,0.0,0.0,0.0]
[1779492473769,31.92,75664.61,50.8,0.0,0.0,0.0]
[1779492479811,31.92,75664.13,50.8,0.0,0.0,0.0]
[1779492484846,31.92,75669.22,50.8,0.0,0.0,0.0]
[1779492489881,31.92,75670.02,50.8,0.0,0.0,0.0]
[1779492494916,31.92,75669.63,50.8,0.0,0.0,0.0]
[1779492498944,31.92,75677.3,50.8,0.0,0.0,0.0]
[1779492503978,31.92,75676.89,50.8,0.0,0.0,0.0]
[1779492509014,31.92,75676.63,50.8,0.0,0.0,0.0]
[1779492517070,31.92,75673.95,50.8,0.0,0.0,0.0]
[1779492522105,31.92,75668.8,50.8,0.0,0.0,0.0]
[1779492527140,31.92,75669.07,50.8,0.0,0.0,0.0]
[1779492532176,31.92,75667.77,50.8,0.0,0.0,0.0]
[1779492537211,31.92,75668.1,50.8,0.0,0.0,0.0]
[1779492542246,31.92,75666.91,50.8,0.0,0.0,0.0]
[1779492547282,31.92,75666.72,50.8,0.0,0.0,0.0]
[1779492554330,31.92,75664.71,50.8,0.0,0.0,0.0]
[1779492560372,31.92,75664.47,50.8,0.0,0.0,0.0]
[1779492565407,31.92,75666.65,50.8,0.0,0.0,0.0]
[1779492570442,31.92,75666.31,50.8,0.0,0.0,0.0]
[1779492575477,31.92,75665.91,50.8,0.0,0.0,0.0]
[1779492580512,31.92,75658.88,50.8,0.0,0.0,0.0]
[1779492585547,31.92,75655.96,50.8,0.0,0.0,0.0]
[1779492586554,31.92,75638.65,50.8,0.0,0.0,0.0]
[1779492587561,31.92,75629.67,50.8,0.0,0.0,0.0]
[1779492589579,31.92,75619.74,50.8,0.0,0.0,0.0]
[1779492590586,31.92,75610.81,50.8,0.0,0.0,0.0]
[1779492595622,31.92,75607.63,50.8,0.0,0.0,0.0]
[1779492599650,31.92,75598.56,50.8,0.0,0.0,0.0]
[1779492601664,31.92,75606.58,50.8,0.0,0.0,0.0]
[1779492605692,31.92,75613.21,50.8,0.0,0.0,0.0]
[1779492610726,31.92,75614.03,50.8,0.0,0.0,0.0]
[1779492613748,31.92,75599.78,50.8,0.0,0.0,0.0]
[1779492615762,31.92,75591.1,50.8,0.0,0.0,0.0]
[1779492620797,31.92,75589.64,50.8,0.0,0.0,0.0]
[1779492622811,31.92,75582.98,50.8,0.0,0.0,0.0]
[1779492627847,31.92,75581.29,50.8,0.0,0.0,0.0]
[1779492632881,31.92,75585.37,50.8,0.0,0.0,0.0]
[1779492633889,31.92,75592.06,50.8,0.0,0.0,0.0]
[1779492635903,31.92,75601.49,50.8,0.0,0.0,0.0]
[1779492640938,31.92,75609.7,50.8,0.0,0.0,0.0]
[1779492645973,31.92,75612.35,50.8,0.0,0.0,0.0]
[1779492651011,31.92,75612.7,50.8,0.0,0.0,0.0]
[1779492655040,31.92,75619.06,50.8,0.0,0.0,0.0]
[1779492660076,31.92,75624.0,50.8,0.0,0.0,0.0]
[1779492665110,31.92,75622.02,50.8,0.0,0.0,0.0]
[1779492670147,31.92,75623.63,50.8,0.0,0.0,0.0]
[1779492675180,31.92,75627.97,50.8,0.0,0.0,0.0]
[1779492680214,31.92,75629.91,50.8,0.0,0.0,0.0]
[1779492682229,31.92,75640.33,50.8,0.0,0.0,0.0]
[1779492686257,31.92,75647.05,50.8,0.0,0.0,0.0]
[1779492688270,31.92,75638.61,50.8,0.0,0.0,0.0]
[1779492691292,31.92,75634.26,50.8,0.0,0.0,0.0]
[1779492694313,31.92,75640.65,50.8,0.0,0.0,0.0]
[1779492700355,31.92,75639.37,50.8,0.0,0.0,0.0]
[1779492706397,31.92,75640.44,50.8,0.0,0.0,0.0]
[1779492716469,31.92,75635.58,50.8,0.0,0.0,0.0]
[1779492721503,31.92,75631.2,50.8,0.0,0.0,0.0]
[1779492726543,31.92,75626.26,50.8,0.0,0.0,0.0]
[1779492731574,31.92,75629.83,50.8,0.0,0.0,0.0]
[1779492736609,31.92,75629.71,50.8,0.0,0.0,0.0]
[1779492738931,31.92,75628.87,50.8,0.0,0.0,0.0]
[1779492744664,31.92,75628.23,50.8,0.0,0.0,0.0]
[1779492749700,31.92,75618.32,50.8,0.0,0.0,0.0]
[1779492751715,31.92,75615.88,50.8,0.0,0.0,0.0]
[1779492756750,31.92,75616.79,50.8,0.0,0.0,0.0]
[1779492761785,31.92,75616.51,50.8,0.0,0.0,0.0]
[1779492765813,31.92,75625.23,50.8,0.0,0.0,0.0]
[1779492770848,31.92,75626.02,50.8,0.0,0.0,0.0]
[1779492775883,31.92,75626.77,50.8,0.0,0.0,0.0]
[1779492779935,31.92,75618.67,50.8,0.0,0.0,0.0]
[1779492784970,31.92,75617.51,50.8,0.0,0.0,0.0]
[1779492791012,31.92,75618.94,50.8,0.0,0.0,0.0]
[1779492797054,31.92,75615.62,50.8,0.0,0.0,0.0]
[1779492802089,31.92,75615.64,50.8,0.0,0.0,0.0]
[1779492807124,31.92,75613.2,50.8,0.0,0.0,0.0]
[1779492810145,31.92,75621.67,50.8,0.0,0.0,0.0]
[1779492815180,31.92,75622.43,50.8,0.0,0.0,0.0]
[1779492820215,31.92,75618.0,50.8,0.0,0.0,0.0]
[1779492826256,31.92,75618.06,50.8,0.0,0.0,0.0]
[1779492831292,31.92,75622.12,50.8,0.0,0.0,0.0]
[1779492836327,31.92,75623.52,50.8,0.0,0.0,0.0]
[1779492841362,31.92,75626.43,50.8,0.0,0.0,0.0]
[1779492846397,31.92,75626.54,50.8,0.0,0.0,0.0]
[1779492851432,31.92,75625.62,50.8,0.0,0.0,0.0]
[1779492856467,31.92,75629.13,50.8,0.0,0.0,0.0]
[1779492861502,31.92,75629.19,50.8,0.0,0.0,0.0]
[1779492866537,31.92,75629.83,50.8,0.0,0.0,0.0]
[1779492871572,31.92,75631.56,50.8,0.0,0.0,0.0]
[1779492876607,31.92,75631.12,50.8,0.0,0.0,0.0]
[1779492881642,31.92,75630.99,50.8,0.0,0.0,0.0]
[1779492888692,31.92,75634.98,50.8,0.0,0.0,0.0]
[1779492891958,31.92,75635.72,50.8,0.0,0.0,0.0]
[1779492892512,31.92,75635.84,50.8,0.0,0.0,0.0]
[1779492897754,31.92,75636.4,50.8,0.0,0.0,0.0]
[1779492901783,31.92,75628.1,50.8,0.0,0.0,0.0]
[1779492906818,31.92,75631.0,50.8,0.0,0.0,0.0]
[1779492911853,31.92,75633.39,50.8,0.0,0.0,0.0]
[1779492916896,31.92,75640.04,50.8,0.0,0.0,0.0]
[1779492918910,31.92,75650.39,50.8,0.0,0.0,0.0]
[1779492922938,31.92,75656.79,50.8,0.0,0.0,0.0]
[1779492927973,31.92,75658.16,50.8,0.0,0.0,0.0]
[1779492933008,31.92,75653.7,50.8,0.0,0.0,0.0]
[1779492939052,31.92,75655.66,50.8,0.0,0.0,0.0]
[1779492944087,31.92,75650.44,50.8,0.0,0.0,0.0]
[1779492949122,31.92,75646.54,50.8,0.0,0.0,0.0]
[1779492954157,31.92,75647.59,50.8,0.0,0.0,0.0]
[1779492959192,31.92,75649.63,50.8,0.0,0.0,0.0]
[1779492964227,31.92,75648.09,50.8,0.0,0.0,0.0]
[1779492969262,31.92,75644.92,50.8,0.0,0.0,0.0]
[1779492974297,31.92,75650.36,50.8,0.0,0.0,0.0]
[1779492979332,31.92,75651.03,50.8,0.0,0.0,0.0]
[1779492984367,31.92,75651.24,50.8,0.0,0.0,0.0]
[1779492989402,31.92,75653.25,50.8,0.0,0.0,0.0]
[1779492994437,31.92,75661.18,50.8,0.0,0.0,0.0]
[1779492999472,31.92,75662.52,50.8,0.0,0.0,0.0]
[1779493004507,31.92,75663.43,50.8,0.0,0.0,0.0]
[1779493009541,31.92,75664.16,50.8,0.0,0.0,0.0]
[1779493015584,31.92,75665.29,50.8,0.0,0.0,0.0]
[1779493020620,31.92,75670.43,50.8,0.0,0.0,0.0]
[1779493025655,31.92,75671.93,50.8,0.0,0.0,0.0]
[1779493030690,31.92,75671.21,50.8,0.0,0.0,0.0]
[1779493035725,31.92,75674.82,50.8,0.0,0.0,0.0]
[1779493040760,31.92,75676.0,50.8,0.0,0.0,0.0]
[1779493049826,31.92,75677.98,50.8,0.0,0.0,0.0]
[1779493054864,31.92,75679.14,50.8,0.0,0.0,0.0]
[1779493059898,31.92,75678.06,50.8,0.0,0.0,0.0]
[1779493066949,31.92,75678.13,50.8,0.0,0.0,0.0]
[1779493071984,31.92,75678.2,50.8,0.0,0.0,0.0]
[1779493077027,31.92,75679.52,50.8,0.0,0.0,0.0]
[1779493082062,31.92,75679.98,50.8,0.0,0.0,0.0]
[1779493087097,31.92,75680.07,50.8,0.0,0.0,0.0]
[1779493093139,31.92,75680.65,50.8,0.0,0.0,0.0]
[1779493100188,31.92,75680.87,50.8,0.0,0.0,0.0]
[1779493106230,31.92,75681.53,50.8,0.0,0.0,0.0]
[1779493111265,31.92,75681.51,50.8,0.0,0.0,0.0]
[1779493116300,31.92,75682.74,50.8,0.0,0.0,0.0]
[1779493121335,31.92,75691.27,50.8,0.0,0.0,0.0]
[1779493126374,31.92,75694.3,50.8,0.0,0.0,0.0]
[1779493129395,31.92,75685.45,50.8,0.0,0.0,0.0]
[1779493134438,31.92,75686.98,50.8,0.0,0.0,0.0]
[1779493141486,31.92,75687.81,50.8,0.0,0.0,0.0]
[1779493146522,31.92,75687.27,50.8,0.0,0.0,0.0]
[1779493152566,31.92,75687.16,50.8,0.0,0.0,0.0]
[1779493161630,31.92,75687.33,50.8,0.0,0.0,0.0]
[1779493168679,31.92,75686.59,50.8,0.0,0.0,0.0]
[1779493174721,31.92,75685.24,50.8,0.0,0.0,0.0]
[1779493179756,31.92,75686.0,50.8,0.0,0.0,0.0]
[1779493184792,31.92,75684.69,50.8,0.0,0.0,0.0]
[1779493189828,31.92,75685.3,50.8,0.0,0.0,0.0]
[1779493194862,31.92,75685.91,50.8,0.0,0.0,0.0]
[1779493200904,31.92,75684.09,50.8,0.0,0.0,0.0]
[1779493205938,31.92,75680.81,50.8,0.0,0.0,0.0]
[1779493215009,31.92,75681.22,50.8,0.0,0.0,0.0]
[1779493223061,31.92,75678.43,50.8,0.0,0.0,0.0]
[1779493224068,31.92,75670.66,50.8,0.0,0.0,0.0]
[1779493230112,31.92,75670.0,50.8,0.0,0.0,0.0]
[1779493236152,31.92,75674.12,50.8,0.0,0.0,0.0]
[1779493241187,31.92,75675.91,50.8,0.0,0.0,0.0]
[1779493246224,31.92,75675.91,50.8,0.0,0.0,0.0]
[1779493255285,31.92,75675.9,50.8,0.0,0.0,0.0]
[1779493260320,31.92,75677.34,50.8,0.0,0.0,0.0]
[1779493268376,31.92,75677.39,50.8,0.0,0.0,0.0]
[1779493273415,31.92,75677.44,50.8,0.0,0.0,0.0]
[1779493276437,31.92,75687.36,50.8,0.0,0.0,0.0]
[1779493281472,31.92,75685.09,50.8,0.0,0.0,0.0]
[1779493286507,31.92,75686.41,50.8,0.0,0.0,0.0]
[1779493291542,31.92,75687.94,50.8,0.0,0.0,0.0]
[1779493296576,31.92,75688.4,50.8,0.0,0.0,0.0]
[1779493301612,31.92,75685.6,50.8,0.0,0.0,0.0]
[1779493306647,31.92,75688.21,50.8,0.0,0.0,0.0]
[1779493311682,31.92,75687.95,50.8,0.0,0.0,0.0]
[1779493316717,31.92,75687.63,50.8,0.0,0.0,0.0]
[1779493321756,31.92,75686.05,50.8,0.0,0.0,0.0]
[1779493326789,31.92,75687.0,50.8,0.0,0.0,0.0]
[1779493329810,31.92,75695.77,50.8,0.0,0.0,0.0]
[1779493334845,31.92,75697.31,50.8,0.0,0.0,0.0]
[1779493339880,31.92,75694.89,50.8,0.0,0.0,0.0]
[1779493344916,31.92,75694.89,50.8,0.0,0.0,0.0]
[1779493347935,31.92,75701.13,50.8,0.0,0.0,0.0]
[1779493352973,31.92,75709.93,50.8,0.0,0.0,0.0]
[1779493358008,31.92,75712.22,50.8,0.0,0.0,0.0]
[1779493363043,31.92,75712.78,50.8,0.0,0.0,0.0]
[1779493368078,31.92,75714.46,50.8,0.0,0.0,0.0]
[1779493373113,31.92,75717.53,50.8,0.0,0.0,0.0]
[1779493378147,31.92,75720.67,50.8,0.0,0.0,0.0]
[1779493383186,31.92,75718.37,50.8,0.0,0.0,0.0]
[1779493388221,31.92,75714.97,50.8,0.0,0.0,0.0]
[1779493393256,31.92,75710.15,50.8,0.0,0.0,0.0]
[1779493399298,31.92,75709.28,50.8,0.0,0.0,0.0]
[1779493404333,31.92,75712.74,50.8,0.0,0.0,0.0]
[1779493410376,31.92,75714.09,50.8,0.0,0.0,0.0]
[1779493411383,31.92,75712.39,50.8,0.0,0.0,0.0]
[1779493416418,31.92,75713.11,50.8,0.0,0.0,0.0]
[1779493421453,31.92,75716.63,50.8,0.0,0.0,0.0]
[1779493426488,31.92,75717.44,50.8,0.0,0.0,0.0]
[1779493431523,31.92,75724.88,50.8,0.0,0.0,0.0]
[1779493436558,31.92,75724.86,50.8,0.0,0.0,0.0]
[1779493441593,31.92,75725.09,50.8,0.0,0.0,0.0]
[1779493446628,31.92,75726.73,50.8,0.0,0.0,0.0]
[1779493453677,31.92,75728.65,50.8,0.0,0.0,0.0]
[1779493458712,31.92,75728.92,50.8,0.0,0.0,0.0]
[1779493463748,31.92,75732.14,50.8,0.0,0.0,0.0]
[1779493470796,31.92,75730.12,50.8,0.0,0.0,0.0]
[1779493471802,31.92,75728.04,50.8,0.0,0.0,0.0]
[1779493476838,31.92,75726.91,50.8,0.0,0.0,0.0]
[1779493479859,31.92,75719.99,50.8,0.0,0.0,0.0]
[1779493484894,31.92,75717.44,50.8,0.0,0.0,0.0]
[1779493489929,31.92,75718.0,50.8,0.0,0.0,0.0]
[1779493494964,31.92,75718.39,50.8,0.0,0.0,0.0]
[1779493499999,31.92,75717.27,50.8,0.0,0.0,0.0]
[1779493501006,31.92,75706.0,50.8,0.0,0.0,0.0]
[1779493502014,31.92,75699.42,50.8,0.0,0.0,0.0]
[1779493502953,31.92,75699.42,50.8,0.0,0.0,0.0]
[1779493503109,31.92,75699.42,50.8,0.0,0.0,0.0]
[1779493503163,31.92,75693.0,50.8,0.0,0.0,0.0]
[1779493505048,31.92,75663.22,50.8,0.0,0.0,0.0]
[1779493506227,31.92,75621.56,50.8,0.0,0.0,0.0]
[1779493507062,31.92,75602.23,50.8,0.0,0.0,0.0]
[1779493508457,31.92,75578.28,50.8,0.0,0.0,0.0]
[1779493509796,31.92,75571.37,50.8,0.0,0.0,0.0]
[1779493511614,31.92,75560.46,50.8,0.0,0.0,0.0]
[1779493512121,31.92,75545.2,50.8,0.0,0.0,0.0]
[1779493513132,31.92,75534.54,50.8,0.0,0.0,0.0]
[1779493514154,31.92,75524.77,50.8,0.0,0.0,0.0]
[1779493515152,31.92,75517.35,50.8,0.0,0.0,0.0]
[1779493516161,31.92,75500.89,50.8,0.0,0.0,0.0]
[1779493519183,31.92,75486.19,50.8,0.0,0.0,0.0]
[1779493521230,31.92,75493.56,50.8,0.0,0.0,0.0]
[1779493523390,31.92,75482.78,50.8,0.0,0.0,0.0]
[1779493526267,31.92,75474.25,50.8,0.0,0.0,0.0]
[1779493528282,31.92,75461.5,50.8,0.0,0.0,0.0]
[1779493530845,31.92,75439.22,50.8,0.0,0.0,0.0]
[1779493532332,31.92,75433.71,50.8,0.0,0.0,0.0]
[1779493533619,31.92,75423.93,50.8,0.0,0.0,0.0]
[1779493536819,31.92,75430.95,50.8,0.0,0.0,0.0]
[1779493537432,31.92,75439.22,50.8,0.0,0.0,0.0]
[1779493538431,31.92,75462.38,50.8,0.0,0.0,0.0]
[1779493539436,31.92,75473.87,50.8,0.0,0.0,0.0]
[1779493540759,31.92,75465.21,50.8,0.0,0.0,0.0]
[1779493541450,31.92,75471.7,50.8,0.0,0.0,0.0]
[1779493542457,31.92,75481.19,50.8,0.0,0.0,0.0]
[1779493543464,31.92,75492.86,50.8,0.0,0.0,0.0]
[1779493548500,31.92,75493.19,50.8,0.0,0.0,0.0]
[1779493550518,31.92,75482.26,50.8,0.0,0.0,0.0]
[1779493551524,31.92,75459.33,50.8,0.0,0.0,0.0]
[1779493552531,31.92,75447.78,50.8,0.0,0.0,0.0]
[1779493555559,31.92,75436.63,50.8,0.0,0.0,0.0]
[1779493557575,31.92,75448.97,50.8,0.0,0.0,0.0]
[1779493558582,31.92,75456.58,50.8,0.0,0.0,0.0]
[1779493561605,31.92,75481.46,50.8,0.0,0.0,0.0]
[1779493562620,31.92,75504.49,50.8,0.0,0.0,0.0]
[1779493563626,31.92,75511.16,50.8,0.0,0.0,0.0]
[1779493565640,31.92,75501.81,50.8,0.0,0.0,0.0]
[1779493566647,31.92,75495.31,50.8,0.0,0.0,0.0]
[1779493567654,31.92,75481.63,50.8,0.0,0.0,0.0]
[1779493568660,31.92,75464.13,50.8,0.0,0.0,0.0]
[1779493573701,31.92,75470.68,50.8,0.0,0.0,0.0]
[1779493576723,31.92,75480.45,50.8,0.0,0.0,0.0]
[1779493580751,31.92,75486.71,50.8,0.0,0.0,0.0]
[1779493581758,31.92,75493.83,50.8,0.0,0.0,0.0]
[1779493584785,31.92,75470.46,50.8,0.0,0.0,0.0]
[1779493586800,31.92,75478.72,50.8,0.0,0.0,0.0]
[1779493591836,31.92,75480.16,50.8,0.0,0.0,0.0]
[1779493596870,31.92,75481.06,50.8,0.0,0.0,0.0]
[1779493598884,31.92,75487.75,50.8,0.0,0.0,0.0]
[1779493603921,31.92,75481.4,50.8,0.0,0.0,0.0]
[1779493608956,31.92,75482.7,50.8,0.0,0.0,0.0]
[1779493610970,31.92,75489.14,50.8,0.0,0.0,0.0]
[1779493613991,31.92,75481.87,50.8,0.0,0.0,0.0]
[1779493617016,31.92,75488.84,50.8,0.0,0.0,0.0]
[1779493621053,31.92,75477.95,50.8,0.0,0.0,0.0]
[1779493622051,31.92,75464.04,50.8,0.0,0.0,0.0]
[1779493627085,31.92,75466.16,50.8,0.0,0.0,0.0]
[1779493632122,31.92,75470.44,50.8,0.0,0.0,0.0]
[1779493636150,31.92,75461.25,50.8,0.0,0.0,0.0]
[1779493640180,31.92,75471.65,50.8,0.0,0.0,0.0]
[1779493645215,31.92,75477.4,50.8,0.0,0.0,0.0]
[1779493646221,31.92,75469.77,50.8,0.0,0.0,0.0]
[1779493647228,31.92,75463.46,50.8,0.0,0.0,0.0]
[1779493649243,31.92,75450.93,50.8,0.0,0.0,0.0]
[1779493650250,31.92,75438.15,50.8,0.0,0.0,0.0]
[1779493651257,31.92,75432.21,50.8,0.0,0.0,0.0]
[1779493655285,31.92,75438.51,50.8,0.0,0.0,0.0]
[1779493660319,31.92,75433.36,50.8,0.0,0.0,0.0]
[1779493664348,31.92,75441.16,50.8,0.0,0.0,0.0]
[1779493669383,31.92,75439.99,50.8,0.0,0.0,0.0]
[1779493670390,31.92,75433.31,50.8,0.0,0.0,0.0]
[1779493673411,31.92,75424.91,50.8,0.0,0.0,0.0]
[1779493678447,31.92,75430.04,50.8,0.0,0.0,0.0]
[1779493681468,31.92,75416.88,50.8,0.0,0.0,0.0]
[1779493682477,31.92,75395.89,50.8,0.0,0.0,0.0]
[1779493683863,31.92,75361.41,50.8,0.0,0.0,0.0]
[1779493684937,31.92,75324.89,50.8,0.0,0.0,0.0]
[1779493685526,31.92,75318.22,50.8,0.0,0.0,0.0]
[1779493687800,31.92,75307.2,50.8,0.0,0.0,0.0]
[1779493688560,31.92,75315.61,50.8,0.0,0.0,0.0]
[1779493689607,31.92,75325.77,50.8,0.0,0.0,0.0]
[1779493690946,31.92,75340.1,50.8,0.0,0.0,0.0]
[1779493691603,31.92,75370.02,50.8,0.0,0.0,0.0]
[1779493692739,31.92,75376.96,50.8,0.0,0.0,0.0]
[1779493694625,31.92,75384.94,50.8,0.0,0.0,0.0]
[1779493695631,31.92,75394.86,50.8,0.0,0.0,0.0]
[1779493697982,31.92,75402.12,50.8,0.0,0.0,0.0]
[1779493698652,31.92,75393.87,50.8,0.0,0.0,0.0]
[1779493699772,31.92,75379.43,50.8,0.0,0.0,0.0]
[1779493700713,31.92,75363.89,50.8,0.0,0.0,0.0]
[1779493701721,31.92,75344.71,50.8,0.0,0.0,0.0]
[1779493705750,31.92,75364.0,50.8,0.0,0.0,0.0]
[1779493706923,31.92,75379.0,50.8,0.0,0.0,0.0]
[1779493708049,31.92,75389.16,50.8,0.0,0.0,0.0]
[1779493710789,31.92,75396.65,50.8,0.0,0.0,0.0]
[1779493711262,31.92,75396.65,50.8,0.0,0.0,0.0]
[1779493712492,31.92,75400.58,50.8,0.0,0.0,0.0]
[1779493718845,31.92,75390.25,50.8,0.0,0.0,0.0]
[1779493722873,31.92,75408.94,50.8,0.0,0.0,0.0]
[1779493725903,31.92,75416.63,50.8,0.0,0.0,0.0]
[1779493727918,31.92,75429.91,50.8,0.0,0.0,0.0]
[1779493732958,31.92,75438.47,50.8,0.0,0.0,0.0]
[1779493736989,31.92,75445.53,50.8,0.0,0.0,0.0]
[1779493742035,31.92,75433.63,50.8,0.0,0.0,0.0]
[1779493743042,31.92,75440.16,50.8,0.0,0.0,0.0]
[1779493745061,31.92,75422.8,50.8,0.0,0.0,0.0]
[1779493747074,31.92,75430.08,50.8,0.0,0.0,0.0]
[1779493751102,31.92,75419.72,50.8,0.0,0.0,0.0]
[1779493756137,31.92,75413.39,50.8,0.0,0.0,0.0]
[1779493760174,31.92,75398.07,50.8,0.0,0.0,0.0]
[1779493765209,31.92,75402.23,50.8,0.0,0.0,0.0]
[1779493767227,31.92,75410.49,50.8,0.0,0.0,0.0]
[1779493772262,31.92,75406.7,50.8,0.0,0.0,0.0]
[1779493777297,31.92,75403.25,50.8,0.0,0.0,0.0]
[1779493782332,31.92,75407.76,50.8,0.0,0.0,0.0]
[1779493787368,31.92,75408.49,50.8,0.0,0.0,0.0]
[1779493792403,31.92,75409.85,50.8,0.0,0.0,0.0]
[1779493797438,31.92,75412.67,50.8,0.0,0.0,0.0]
[1779493802473,31.92,75413.96,50.8,0.0,0.0,0.0]
[1779493807508,31.92,75411.31,50.8,0.0,0.0,0.0]
[1779493809522,31.92,75422.31,50.8,0.0,0.0,0.0]
[1779493814557,31.92,75423.75,50.8,0.0,0.0,0.0]
[1779493819593,31.92,75433.45,50.8,0.0,0.0,0.0]
[1779493824628,31.92,75426.47,50.8,0.0,0.0,0.0]
[1779493829665,31.92,75429.48,50.8,0.0,0.0,0.0]
[1779493834702,31.92,75428.55,50.8,0.0,0.0,0.0]
[1779493839737,31.92,75433.99,50.8,0.0,0.0,0.0]
[1779493844772,31.92,75437.12,50.8,0.0,0.0,0.0]
[1779493845779,31.92,75444.86,50.8,0.0,0.0,0.0]
[1779493848800,31.92,75451.44,50.8,0.0,0.0,0.0]
[1779493850814,31.92,75460.28,50.8,0.0,0.0,0.0]
[1779493855849,31.92,75462.52,50.8,0.0,0.0,0.0]
[1779493860884,31.92,75469.45,50.8,0.0,0.0,0.0]
[1779493863905,31.92,75477.17,50.8,0.0,0.0,0.0]
[1779493864912,31.92,75490.63,50.8,0.0,0.0,0.0]
[1779493867933,31.92,75474.83,50.8,0.0,0.0,0.0]
[1779493872968,31.92,75474.68,50.8,0.0,0.0,0.0]
[1779493878003,31.92,75471.31,50.8,0.0,0.0,0.0]
[1779493880021,31.92,75479.92,50.8,0.0,0.0,0.0]
[1779493885063,31.92,75483.14,50.8,0.0,0.0,0.0]
[1779493890098,31.92,75481.4,50.8,0.0,0.0,0.0]
[1779493895133,31.92,75481.91,50.8,0.0,0.0,0.0]
[1779493899161,31.92,75491.57,50.8,0.0,0.0,0.0]
[1779493904199,31.92,75495.65,50.8,0.0,0.0,0.0]
[1779493909234,31.92,75500.14,50.8,0.0,0.0,0.0]
[1779493912260,31.92,75485.94,50.8,0.0,0.0,0.0]
[1779493917294,31.92,75485.87,50.8,0.0,0.0,0.0]
[1779493922330,31.92,75484.94,50.8,0.0,0.0,0.0]
[1779493927365,31.92,75486.92,50.8,0.0,0.0,0.0]
[1779493932400,31.92,75487.38,50.8,0.0,0.0,0.0]
[1779493937435,31.92,75487.98,50.8,0.0,0.0,0.0]
[1779493940455,31.92,75495.02,50.8,0.0,0.0,0.0]
[1779493941463,31.92,75501.84,50.8,0.0,0.0,0.0]
[1779493942470,31.92,75492.07,50.8,0.0,0.0,0.0]
[1779493944483,31.92,75485.68,50.8,0.0,0.0,0.0]
[1779493949523,31.92,75494.09,50.8,0.0,0.0,0.0]
[1779493954557,31.92,75497.45,50.8,0.0,0.0,0.0]
[1779493959592,31.92,75498.71,50.8,0.0,0.0,0.0]
[1779493964628,31.92,75500.59,50.8,0.0,0.0,0.0]
[1779493969663,31.92,75501.56,50.8,0.0,0.0,0.0]
[1779493974697,31.92,75502.32,50.8,0.0,0.0,0.0]
[1779493979734,31.92,75500.26,50.8,0.0,0.0,0.0]
[1779493984769,31.92,75502.91,50.8,0.0,0.0,0.0]
[1779493989804,31.92,75505.57,50.8,0.0,0.0,0.0]
[1779493994839,31.92,75505.04,50.8,0.0,0.0,0.0]
[1779493999874,31.92,75502.88,50.8,0.0,0.0,0.0]
[1779494004909,31.92,75500.83,50.8,0.0,0.0,0.0]
[1779494009944,31.92,75501.82,50.8,0.0,0.0,0.0]
[1779494012965,31.92,75499.83,50.8,0.0,0.0,0.0]
[1779494018000,31.92,75500.67,50.8,0.0,0.0,0.0]
[1779494023036,31.92,75500.02,50.8,0.0,0.0,0.0]
[1779494028071,31.92,75503.37,50.8,0.0,0.0,0.0]
[1779494033105,31.92,75501.02,50.8,0.0,0.0,0.0]
[1779494038141,31.92,75500.85,50.8,0.0,0.0,0.0]
[1779494041173,31.92,75491.39,50.8,0.0,0.0,0.0]
[1779494043187,31.92,75484.85,50.8,0.0,0.0,0.0]
[1779494049230,31.92,75485.34,50.8,0.0,0.0,0.0]
[1779494054265,31.92,75486.64,50.8,0.0,0.0,0.0]
[1779494059300,31.92,75486.69,50.8,0.0,0.0,0.0]
[1779494064336,31.92,75485.76,50.8,0.0,0.0,0.0]
[1779494069382,31.92,75482.97,50.8,0.0,0.0,0.0]
[1779494074412,31.92,75486.02,50.8,0.0,0.0,0.0]
[1779494079447,31.92,75484.99,50.8,0.0,0.0,0.0]
[1779494084482,31.92,75485.13,50.8,0.0,0.0,0.0]
[1779494089517,31.92,75484.63,50.8,0.0,0.0,0.0]
[1779494094552,31.92,75483.99,50.8,0.0,0.0,0.0]
[1779494099607,31.92,75483.43,50.8,0.0,0.0,0.0]
[1779494104643,31.92,75483.75,50.8,0.0,0.0,0.0]
[1779494109678,31.92,75483.5,50.8,0.0,0.0,0.0]
[1779494112699,31.92,75493.1,50.8,0.0,0.0,0.0]
[1779494113952,31.92,75493.1,50.8,0.0,0.0,0.0]
[1779494114009,31.92,75493.1,50.8,0.0,0.0,0.0]
[1779494115720,31.92,75500.95,50.8,0.0,0.0,0.0]
[1779494121762,31.92,75499.72,50.8,0.0,0.0,0.0]
[1779494126796,31.92,75500.19,50.8,0.0,0.0,0.0]
[1779494131831,31.92,75502.0,50.8,0.0,0.0,0.0]
[1779494137875,31.92,75501.96,50.8,0.0,0.0,0.0]
[1779494142910,31.92,75504.41,50.8,0.0,0.0,0.0]
[1779494147945,31.92,75503.37,50.8,0.0,0.0,0.0]
[1779494152979,31.92,75502.94,50.8,0.0,0.0,0.0]
[1779494158015,31.92,75502.63,50.8,0.0,0.0,0.0]
[1779494163051,31.92,75505.67,50.8,0.0,0.0,0.0]
[1779494168086,31.92,75511.75,50.8,0.0,0.0,0.0]
[1779494173121,31.92,75513.12,50.8,0.0,0.0,0.0]
[1779494179163,31.92,75512.58,50.8,0.0,0.0,0.0]
[1779494183190,31.92,75504.62,50.8,0.0,0.0,0.0]
[1779494188226,31.92,75501.8,50.8,0.0,0.0,0.0]
[1779494193261,31.92,75502.04,50.8,0.0,0.0,0.0]
[1779494198296,31.92,75502.22,50.8,0.0,0.0,0.0]
[1779494205345,31.92,75502.09,50.8,0.0,0.0,0.0]
[1779494210380,31.92,75502.07,50.8,0.0,0.0,0.0]
[1779494215415,31.92,75500.99,50.8,0.0,0.0,0.0]
[1779494220450,31.92,75500.71,50.8,0.0,0.0,0.0]
[1779494221457,31.92,75490.33,50.8,0.0,0.0,0.0]
[1779494222464,31.92,75475.43,50.8,0.0,0.0,0.0]
[1779494227499,31.92,75475.07,50.8,0.0,0.0,0.0]
[1779494230520,31.92,75467.95,50.8,0.0,0.0,0.0]
[1779494235556,31.92,75466.05,50.8,0.0,0.0,0.0]
[1779494239582,31.92,75475.85,50.8,0.0,0.0,0.0]
[1779494244618,31.92,75474.46,50.8,0.0,0.0,0.0]
[1779494249653,31.92,75474.05,50.8,0.0,0.0,0.0]
[1779494252674,31.92,75472.45,50.8,0.0,0.0,0.0]
[1779494255695,31.92,75478.73,50.8,0.0,0.0,0.0]
[1779494260730,31.92,75483.24,50.8,0.0,0.0,0.0]
[1779494265765,31.92,75488.34,50.8,0.0,0.0,0.0]
[1779494270802,31.92,75488.79,50.8,0.0,0.0,0.0]
[1779494275837,31.92,75489.64,50.8,0.0,0.0,0.0]
[1779494282886,31.92,75491.65,50.8,0.0,0.0,0.0]
[1779494287934,31.92,75492.77,50.8,0.0,0.0,0.0]
[1779494292969,31.92,75493.97,50.8,0.0,0.0,0.0]
[1779494299011,31.92,75491.31,50.8,0.0,0.0,0.0]
[1779494304045,31.92,75492.78,50.8,0.0,0.0,0.0]
[1779494309081,31.92,75491.99,50.8,0.0,0.0,0.0]
[1779494314116,31.92,75495.19,50.8,0.0,0.0,0.0]
[1779494319153,31.92,75494.59,50.8,0.0,0.0,0.0]
[1779494324189,31.92,75497.13,50.8,0.0,0.0,0.0]
[1779494329224,31.92,75496.43,50.8,0.0,0.0,0.0]
[1779494334261,31.92,75494.69,50.8,0.0,0.0,0.0]
[1779494339295,31.92,75495.2,50.8,0.0,0.0,0.0]
[1779494344331,31.92,75492.64,50.8,0.0,0.0,0.0]
[1779494346345,31.92,75486.16,50.8,0.0,0.0,0.0]
[1779494351380,31.92,75482.28,50.8,0.0,0.0,0.0]
[1779494357422,31.92,75473.92,50.8,0.0,0.0,0.0]
[1779494358429,31.92,75467.82,50.8,0.0,0.0,0.0]
[1779494363464,31.92,75463.91,50.8,0.0,0.0,0.0]
[1779494368499,31.92,75466.16,50.8,0.0,0.0,0.0]
[1779494372527,31.92,75463.15,50.8,0.0,0.0,0.0]
[1779494377561,31.92,75458.89,50.8,0.0,0.0,0.0]
[1779494382619,31.92,75458.84,50.8,0.0,0.0,0.0]
[1779494387659,31.92,75457.76,50.8,0.0,0.0,0.0]
[1779494392693,31.92,75458.54,50.8,0.0,0.0,0.0]
[1779494397730,31.92,75454.99,50.8,0.0,0.0,0.0]
[1779494402140,31.92,75468.25,50.8,0.0,0.0,0.0]
[1779494402765,31.92,75472.4,50.8,0.0,0.0,0.0]
[1779494406803,31.92,75483.35,50.8,0.0,0.0,0.0]
[1779494410831,31.92,75490.9,50.8,0.0,0.0,0.0]
[1779494413855,31.92,75478.67,50.8,0.0,0.0,0.0]
[1779494415868,31.92,75468.08,50.8,0.0,0.0,0.0]
[1779494419898,31.92,75461.23,50.8,0.0,0.0,0.0]
[1779494424060,31.92,75447.03,50.8,0.0,0.0,0.0]
[1779494429968,31.92,75440.46,50.8,0.0,0.0,0.0]
[1779494435008,31.92,75444.04,50.8,0.0,0.0,0.0]
[1779494439034,31.92,75436.3,50.8,0.0,0.0,0.0]
[1779494444072,31.92,75439.77,50.8,0.0,0.0,0.0]
[1779494447092,31.92,75432.11,50.8,0.0,0.0,0.0]
[1779494452127,31.92,75430.11,50.8,0.0,0.0,0.0]
[1779494456154,31.92,75443.94,50.8,0.0,0.0,0.0]
[1779494459176,31.92,75433.25,50.8,0.0,0.0,0.0]
[1779494463205,31.92,75440.37,50.8,0.0,0.0,0.0]
[1779494466226,31.92,75447.64,50.8,0.0,0.0,0.0]
[1779494470254,31.92,75437.66,50.8,0.0,0.0,0.0]
[1779494471261,31.92,75431.11,50.8,0.0,0.0,0.0]
[1779494476529,31.92,75429.2,50.8,0.0,0.0,0.0]
[1779494481334,31.92,75422.89,50.8,0.0,0.0,0.0]
[1779494483349,31.92,75432.03,50.8,0.0,0.0,0.0]
[1779494486369,31.92,75425.66,50.8,0.0,0.0,0.0]
[1779494491404,31.92,75426.14,50.8,0.0,0.0,0.0]
[1779494494425,31.92,75433.18,50.8,0.0,0.0,0.0]
[1779494499460,31.92,75440.73,50.8,0.0,0.0,0.0]
[1779494501475,31.92,75453.16,50.8,0.0,0.0,0.0]
[1779494502482,31.92,75464.47,50.8,0.0,0.0,0.0]
[1779494507517,31.92,75459.13,50.8,0.0,0.0,0.0]
[1779494512552,31.92,75457.18,50.8,0.0,0.0,0.0]
[1779494517586,31.92,75459.99,50.8,0.0,0.0,0.0]
[1779494520608,31.92,75452.25,50.8,0.0,0.0,0.0]
[1779494525643,31.92,75456.52,50.8,0.0,0.0,0.0]
[1779494530678,31.92,75457.96,50.8,0.0,0.0,0.0]
[1779494534706,31.92,75450.61,50.8,0.0,0.0,0.0]
[1779494539741,31.92,75452.17,50.8,0.0,0.0,0.0]
[1779494541755,31.92,75443.92,50.8,0.0,0.0,0.0]
[1779494542769,31.92,75463.57,50.8,0.0,0.0,0.0]
[1779494543773,31.92,75488.1,50.8,0.0,0.0,0.0]
[1779494547801,31.92,75481.57,50.8,0.0,0.0,0.0]
[1779494551829,31.92,75479.29,50.8,0.0,0.0,0.0]
[1779494556864,31.92,75480.87,50.8,0.0,0.0,0.0]
[1779494560892,31.92,75474.83,50.8,0.0,0.0,0.0]
[1779494565927,31.92,75474.57,50.8,0.0,0.0,0.0]
[1779494570965,31.92,75479.0,50.8,0.0,0.0,0.0]
[1779494575999,31.92,75473.91,50.8,0.0,0.0,0.0]
[1779494579023,31.92,75486.33,50.8,0.0,0.0,0.0]
[1779494580038,31.92,75494.07,50.8,0.0,0.0,0.0]
[1779494583065,31.92,75509.42,50.8,0.0,0.0,0.0]
[1779494584067,31.92,75516.92,50.8,0.0,0.0,0.0]
[1779494588097,31.92,75524.86,50.8,0.0,0.0,0.0]
[1779494592839,31.92,75519.62,50.8,0.0,0.0,0.0]
[1779494594018,31.92,75508.52,50.8,0.0,0.0,0.0]
[1779494595632,31.92,75509.33,50.8,0.0,0.0,0.0]
[1779494599174,31.92,75519.42,50.8,0.0,0.0,0.0]
[1779494604211,31.92,75519.62,50.8,0.0,0.0,0.0]
[1779494608239,31.92,75527.62,50.8,0.0,0.0,0.0]
[1779494613274,31.92,75535.0,50.8,0.0,0.0,0.0]
[1779494618309,31.92,75537.32,50.8,0.0,0.0,0.0]
[1779494621332,31.92,75543.98,50.8,0.0,0.0,0.0]
[1779494625360,31.92,75550.27,50.8,0.0,0.0,0.0]
[1779494629387,31.92,75541.66,50.8,0.0,0.0,0.0]
[1779494634423,31.92,75538.36,50.8,0.0,0.0,0.0]
[1779494639458,31.92,75532.29,50.8,0.0,0.0,0.0]
[1779494641472,31.92,75524.84,50.8,0.0,0.0,0.0]
[1779494642479,31.92,75510.25,50.8,0.0,0.0,0.0]
[1779494644495,31.92,75502.82,50.8,0.0,0.0,0.0]
[1779494649529,31.92,75505.16,50.8,0.0,0.0,0.0]
[1779494650538,31.92,75511.6,50.8,0.0,0.0,0.0]
[1779494652551,31.92,75517.61,50.8,0.0,0.0,0.0]
[1779494657587,31.92,75513.13,50.8,0.0,0.0,0.0]
[1779494658322,31.92,75513.13,50.8,0.0,0.0,0.0]
[1779494663630,31.92,75506.33,50.8,0.0,0.0,0.0]
[1779494667662,31.92,75495.32,50.8,0.0,0.0,0.0]
[1779494668668,31.92,75488.33,50.8,0.0,0.0,0.0]
[1779494673703,31.92,75492.27,50.8,0.0,0.0,0.0]
[1779494678738,31.92,75491.75,50.8,0.0,0.0,0.0]
[1779494683774,31.92,75493.15,50.8,0.0,0.0,0.0]
[1779494687802,31.92,75506.89,50.8,0.0,0.0,0.0]
[1779494689816,31.92,75496.49,50.8,0.0,0.0,0.0]
[1779494694850,31.92,75493.96,50.8,0.0,0.0,0.0]
[1779494699886,31.92,75494.31,50.8,0.0,0.0,0.0]
[1779494702917,31.92,75502.16,50.8,0.0,0.0,0.0]
[1779494704968,31.92,75499.16,50.8,0.0,0.0,0.0]
[1779494711981,31.92,75501.41,50.8,0.0,0.0,0.0]
[1779494717022,31.92,75500.92,50.8,0.0,0.0,0.0]
[1779494724071,31.92,75498.56,50.8,0.0,0.0,0.0]
[1779494724958,31.92,75498.56,50.8,0.0,0.0,0.0]
[1779494726030,31.92,75500.76,50.8,0.0,0.0,0.0]
[1779494731120,31.92,75501.28,50.8,0.0,0.0,0.0]
[1779494735164,31.92,75508.59,50.8,0.0,0.0,0.0]
[1779494739248,31.92,75525.76,50.8,0.0,0.0,0.0]
[1779494744262,31.92,75521.22,50.8,0.0,0.0,0.0]
[1779494750270,31.92,75517.88,50.8,0.0,0.0,0.0]
[1779494757364,31.92,75517.37,50.8,0.0,0.0,0.0]
[1779494762405,31.92,75518.28,50.8,0.0,0.0,0.0]
[1779494768447,31.92,75517.39,50.8,0.0,0.0,0.0]
[1779494769454,31.92,75510.83,50.8,0.0,0.0,0.0]
[1779494773482,31.92,75519.42,50.8,0.0,0.0,0.0]
[1779494778520,31.92,75522.01,50.8,0.0,0.0,0.0]
[1779494780538,31.92,75530.56,50.8,0.0,0.0,0.0]
[1779494781546,31.92,75537.07,50.8,0.0,0.0,0.0]
[1779494783560,31.92,75529.93,50.8,0.0,0.0,0.0]
[1779494785576,31.92,75519.86,50.8,0.0,0.0,0.0]
[1779494790611,31.92,75514.26,50.8,0.0,0.0,0.0]
[1779494791618,31.92,75503.15,50.8,0.0,0.0,0.0]
[1779494792625,31.92,75489.76,50.8,0.0,0.0,0.0]
[1779494793632,31.92,75480.71,50.8,0.0,0.0,0.0]
[1779494798667,31.92,75481.3,50.8,0.0,0.0,0.0]
[1779494803702,31.92,75481.77,50.8,0.0,0.0,0.0]
[1779494805736,31.92,75482.61,50.8,0.0,0.0,0.0]
[1779494807731,31.92,75474.84,50.8,0.0,0.0,0.0]
[1779494812765,31.92,75463.27,50.8,0.0,0.0,0.0]
[1779494817800,31.92,75458.92,50.8,0.0,0.0,0.0]
[1779494823842,31.92,75463.44,50.8,0.0,0.0,0.0]
[1779494829884,31.92,75458.14,50.8,0.0,0.0,0.0]
[1779494832905,31.92,75450.02,50.8,0.0,0.0,0.0]
[1779494836933,31.92,75438.97,50.8,0.0,0.0,0.0]
[1779494841968,31.92,75444.04,50.8,0.0,0.0,0.0]
[1779494847003,31.92,75439.94,50.8,0.0,0.0,0.0]
[1779494852040,31.92,75441.58,50.8,0.0,0.0,0.0]
[1779494856069,31.92,75453.14,50.8,0.0,0.0,0.0]
[1779494861104,31.92,75453.33,50.8,0.0,0.0,0.0]
[1779494866139,31.92,75448.32,50.8,0.0,0.0,0.0]
[1779494869176,31.92,75442.15,50.8,0.0,0.0,0.0]
[1779494872197,31.92,75454.13,50.8,0.0,0.0,0.0]
[1779494877232,31.92,75461.63,50.8,0.0,0.0,0.0]
[1779494882267,31.92,75464.26,50.8,0.0,0.0,0.0]
[1779494886296,31.92,75456.75,50.8,0.0,0.0,0.0]
[1779494891331,31.92,75456.81,50.8,0.0,0.0,0.0]
[1779494894352,31.92,75465.55,50.8,0.0,0.0,0.0]
[1779494899387,31.92,75466.77,50.8,0.0,0.0,0.0]
[1779494904422,31.92,75466.45,50.8,0.0,0.0,0.0]
[1779494909457,31.92,75471.81,50.8,0.0,0.0,0.0]
[1779494914492,31.92,75473.24,50.8,0.0,0.0,0.0]
[1779494917513,31.92,75479.44,50.8,0.0,0.0,0.0]
[1779494921541,31.92,75485.46,50.8,0.0,0.0,0.0]
[1779494926577,31.92,75475.94,50.8,0.0,0.0,0.0]
[1779494931612,31.92,75475.48,50.8,0.0,0.0,0.0]
[1779494934633,31.92,75485.14,50.8,0.0,0.0,0.0]
[1779494939668,31.92,75492.81,50.8,0.0,0.0,0.0]
[1779494944703,31.92,75492.15,50.8,0.0,0.0,0.0]
[1779494949738,31.92,75486.22,50.8,0.0,0.0,0.0]
[1779494954773,31.92,75484.78,50.8,0.0,0.0,0.0]
[1779494956787,31.92,75492.28,50.8,0.0,0.0,0.0]
[1779494960815,31.92,75500.4,50.8,0.0,0.0,0.0]
[1779494965850,31.92,75503.41,50.8,0.0,0.0,0.0]
[1779494970885,31.92,75503.54,50.8,0.0,0.0,0.0]
[1779494975921,31.92,75510.35,50.8,0.0,0.0,0.0]
[1779494980955,31.92,75513.55,50.8,0.0,0.0,0.0]
[1779494985991,31.92,75518.85,50.8,0.0,0.0,0.0]
[1779494991028,31.92,75522.1,50.8,0.0,0.0,0.0]
[1779494996064,31.92,75520.11,50.8,0.0,0.0,0.0]
[1779495001099,31.92,75515.05,50.8,0.0,0.0,0.0]
[1779495006134,31.92,75513.94,50.8,0.0,0.0,0.0]
[1779495011169,31.92,75513.09,50.8,0.0,0.0,0.0]
[1779495015197,31.92,75496.25,50.8,0.0,0.0,0.0]
[1779495021240,31.92,75493.89,50.8,0.0,0.0,0.0]
[1779495024260,31.92,75486.85,50.8,0.0,0.0,0.0]
[1779495026273,31.92,75475.73,50.8,0.0,0.0,0.0]
[1779495031310,31.92,75476.22,50.8,0.0,0.0,0.0]
[1779495036344,31.92,75472.01,50.8,0.0,0.0,0.0]
[1779495041381,31.92,75471.42,50.8,0.0,0.0,0.0]
[1779495046421,31.92,75469.46,50.8,0.0,0.0,0.0]
[1779495051456,31.92,75470.15,50.8,0.0,0.0,0.0]
[1779495056491,31.92,75469.71,50.8,0.0,0.0,0.0]
[1779495061528,31.92,75470.79,50.8,0.0,0.0,0.0]
[1779495066563,31.92,75464.26,50.8,0.0,0.0,0.0]
[1779495068577,31.92,75454.92,50.8,0.0,0.0,0.0]
[1779495073612,31.92,75458.1,50.8,0.0,0.0,0.0]
[1779495076633,31.92,75465.91,50.8,0.0,0.0,0.0]
[1779495081668,31.92,75466.73,50.8,0.0,0.0,0.0]
[1779495084695,31.92,75473.77,50.8,0.0,0.0,0.0]
[1779495089728,31.92,75478.19,50.8,0.0,0.0,0.0]
[1779495091742,31.92,75477.64,50.8,0.0,0.0,0.0]
[1779495094764,31.92,75485.37,50.8,0.0,0.0,0.0]
[1779495097785,31.92,75492.6,50.8,0.0,0.0,0.0]
[1779495099798,31.92,75485.97,50.8,0.0,0.0,0.0]
[1779495105841,31.92,75486.39,50.8,0.0,0.0,0.0]
[1779495110888,31.92,75485.7,50.8,0.0,0.0,0.0]
[1779495115920,31.92,75487.14,50.8,0.0,0.0,0.0]
[1779495120955,31.92,75491.04,50.8,0.0,0.0,0.0]
[1779495125992,31.92,75491.41,50.8,0.0,0.0,0.0]
[1779495132036,31.92,75491.45,50.8,0.0,0.0,0.0]
[1779495138078,31.92,75490.84,50.8,0.0,0.0,0.0]
[1779495143114,31.92,75495.63,50.8,0.0,0.0,0.0]
[1779495147147,31.92,75481.09,50.8,0.0,0.0,0.0]
[1779495148154,31.92,75475.03,50.8,0.0,0.0,0.0]
[1779495151176,31.92,75469.69,50.8,0.0,0.0,0.0]
[1779495156211,31.92,75468.21,50.8,0.0,0.0,0.0]
[1779495161246,31.92,75466.24,50.8,0.0,0.0,0.0]
[1779495166281,31.92,75467.45,50.8,0.0,0.0,0.0]
[1779495167288,31.92,75461.16,50.8,0.0,0.0,0.0]
[1779495168295,31.92,75453.33,50.8,0.0,0.0,0.0]
[1779495169520,31.92,75453.33,50.8,0.0,0.0,0.0]
[1779495175344,31.92,75451.4,50.8,0.0,0.0,0.0]
[1779495180379,31.92,75452.29,50.8,0.0,0.0,0.0]
[1779495183425,31.92,75443.21,50.8,0.0,0.0,0.0]
[1779495184429,31.92,75436.01,50.8,0.0,0.0,0.0]
[1779495187449,31.92,75429.49,50.8,0.0,0.0,0.0]
[1779495192485,31.92,75429.41,50.8,0.0,0.0,0.0]
[1779495196514,31.92,75422.86,50.8,0.0,0.0,0.0]
[1779495199603,31.92,75413.94,50.8,0.0,0.0,0.0]
[1779495200543,31.92,75406.8,50.8,0.0,0.0,0.0]
[1779495205578,31.92,75400.78,50.8,0.0,0.0,0.0]
[1779495207592,31.92,75382.85,50.8,0.0,0.0,0.0]
[1779495208581,31.92,75382.85,50.8,0.0,0.0,0.0]
[1779495211620,31.92,75376.56,50.8,0.0,0.0,0.0]
[1779495213487,31.92,75376.45,50.8,0.0,0.0,0.0]
[1779495213634,31.92,75370.29,50.8,0.0,0.0,0.0]
[1779495215648,31.92,75377.94,50.8,0.0,0.0,0.0]
[1779495220685,31.92,75374.95,50.8,0.0,0.0,0.0]
[1779495225720,31.92,75377.19,50.8,0.0,0.0,0.0]
[1779495230756,31.92,75377.23,50.8,0.0,0.0,0.0]
[1779495235792,31.92,75380.81,50.8,0.0,0.0,0.0]
[1779495240828,31.92,75384.82,50.8,0.0,0.0,0.0]
[1779495243849,31.92,75378.21,50.8,0.0,0.0,0.0]
[1779495248884,31.92,75378.16,50.8,0.0,0.0,0.0]
[1779495251921,31.92,75369.12,50.8,0.0,0.0,0.0]
[1779495252921,31.92,75355.03,50.8,0.0,0.0,0.0]
[1779495253928,31.92,75361.38,50.8,0.0,0.0,0.0]
[1779495255942,31.92,75353.22,50.8,0.0,0.0,0.0]
[1779495257956,31.92,75360.86,50.8,0.0,0.0,0.0]
[1779495263458,31.92,75359.99,50.8,0.0,0.0,0.0]
[1779495264582,31.92,75356.33,50.8,0.0,0.0,0.0]
[1779495265659,31.92,75354.27,50.8,0.0,0.0,0.0]
[1779495271062,31.92,75346.36,50.8,0.0,0.0,0.0]
[1779495276098,31.92,75344.8,50.8,0.0,0.0,0.0]
[1779495281136,31.92,75354.05,50.8,0.0,0.0,0.0]
[1779495282143,31.92,75368.56,50.8,0.0,0.0,0.0]
[1779495287178,31.92,75373.04,50.8,0.0,0.0,0.0]
[1779495292213,31.92,75370.2,50.8,0.0,0.0,0.0]
[1779495297248,31.92,75372.76,50.8,0.0,0.0,0.0]
[1779495300269,31.92,75379.38,50.8,0.0,0.0,0.0]
[1779495304297,31.92,75388.65,50.8,0.0,0.0,0.0]
[1779495306311,31.92,75380.64,50.8,0.0,0.0,0.0]
[1779495310338,31.92,75373.32,50.8,0.0,0.0,0.0]
[1779495315375,31.92,75366.61,50.8,0.0,0.0,0.0]
[1779495320409,31.92,75363.49,50.8,0.0,0.0,0.0]
[1779495323430,31.92,75356.27,50.8,0.0,0.0,0.0]
[1779495325444,31.92,75347.94,50.8,0.0,0.0,0.0]
[1779495327458,31.92,75329.51,50.8,0.0,0.0,0.0]
[1779495329472,31.92,75338.71,50.8,0.0,0.0,0.0]
[1779495333500,31.92,75351.23,50.8,0.0,0.0,0.0]
[1779495338534,31.92,75351.01,50.8,0.0,0.0,0.0]
[1779495342563,31.92,75357.05,50.8,0.0,0.0,0.0]
[1779495347598,31.92,75355.74,50.8,0.0,0.0,0.0]
[1779495352633,31.92,75356.43,50.8,0.0,0.0,0.0]
[1779495357669,31.92,75363.3,50.8,0.0,0.0,0.0]
[1779495361699,31.92,75378.72,50.8,0.0,0.0,0.0]
[1779495364722,31.92,75389.5,50.8,0.0,0.0,0.0]
[1779495367743,31.92,75396.37,50.8,0.0,0.0,0.0]
[1779495368749,31.92,75404.2,50.8,0.0,0.0,0.0]
[1779495370512,31.92,75408.78,50.8,0.0,0.0,0.0]
[1779495371920,31.92,75411.9,50.8,0.0,0.0,0.0]
[1779495372778,31.92,75404.99,50.8,0.0,0.0,0.0]
[1779495376392,31.92,75399.7,50.8,0.0,0.0,0.0]
[1779495379543,31.92,75397.09,50.8,0.0,0.0,0.0]
[1779495384863,31.92,75401.36,50.8,0.0,0.0,0.0]
[1779495389897,31.92,75406.77,50.8,0.0,0.0,0.0]
[1779495393926,31.92,75403.06,50.8,0.0,0.0,0.0]
[1779495397954,31.92,75409.54,50.8,0.0,0.0,0.0]
[1779495402989,31.92,75415.71,50.8,0.0,0.0,0.0]
[1779495408024,31.92,75418.18,50.8,0.0,0.0,0.0]
[1779495410039,31.92,75411.85,50.8,0.0,0.0,0.0]
[1779495415877,31.92,75409.05,50.8,0.0,0.0,0.0]
[1779495421141,31.92,75409.28,50.8,0.0,0.0,0.0]
[1779495423155,31.92,75420.51,50.8,0.0,0.0,0.0]
[1779495427183,31.92,75413.83,50.8,0.0,0.0,0.0]
[1779495431211,31.92,75419.78,50.8,0.0,0.0,0.0]
[1779495436247,31.92,75420.31,50.8,0.0,0.0,0.0]
[1779495438260,31.92,75426.32,50.8,0.0,0.0,0.0]
[1779495443296,31.92,75426.01,50.8,0.0,0.0,0.0]
[1779495445312,31.92,75417.23,50.8,0.0,0.0,0.0]
[1779495448333,31.92,75423.61,50.8,0.0,0.0,0.0]
[1779495450347,31.92,75432.35,50.8,0.0,0.0,0.0]
[1779495452361,31.92,75431.47,50.8,0.0,0.0,0.0]
[1779495457847,31.92,75431.31,50.8,0.0,0.0,0.0]
[1779495463439,31.92,75429.57,50.8,0.0,0.0,0.0]
[1779495471495,31.92,75428.05,50.8,0.0,0.0,0.0]
[1779495476530,31.92,75429.22,50.8,0.0,0.0,0.0]
[1779495481565,31.92,75429.14,50.8,0.0,0.0,0.0]
[1779495486599,31.92,75429.3,50.8,0.0,0.0,0.0]
[1779495491634,31.92,75432.74,50.8,0.0,0.0,0.0]
[1779495496670,31.92,75431.41,50.8,0.0,0.0,0.0]
[1779495498688,31.92,75402.98,50.8,0.0,0.0,0.0]
[1779495499916,31.92,75387.84,50.8,0.0,0.0,0.0]
[1779495501710,31.92,75381.55,50.8,0.0,0.0,0.0]
[1779495503726,31.92,75388.91,50.8,0.0,0.0,0.0]
[1779495508761,31.92,75388.08,50.8,0.0,0.0,0.0]
[1779495510775,31.92,75394.53,50.8,0.0,0.0,0.0]
[1779495517824,31.92,75399.45,50.8,0.0,0.0,0.0]
[1779495522859,31.92,75397.47,50.8,0.0,0.0,0.0]
[1779495525257,31.92,75397.54,50.8,0.0,0.0,0.0]
[1779495530596,31.92,75397.43,50.8,0.0,0.0,0.0]
[1779495532930,31.92,75404.99,50.8,0.0,0.0,0.0]
[1779495537963,31.92,75400.69,50.8,0.0,0.0,0.0]
[1779495542999,31.92,75401.48,50.8,0.0,0.0,0.0]
[1779495548037,31.92,75402.81,50.8,0.0,0.0,0.0]
[1779495550051,31.92,75377.73,50.8,0.0,0.0,0.0]
[1779495556093,31.92,75373.73,50.8,0.0,0.0,0.0]
[1779495559114,31.92,75366.96,50.8,0.0,0.0,0.0]
[1779495560120,31.92,75359.11,50.8,0.0,0.0,0.0]
[1779495565159,31.92,75355.53,50.8,0.0,0.0,0.0]
[1779495567173,31.92,75347.65,50.8,0.0,0.0,0.0]
[1779495570203,31.92,75335.82,50.8,0.0,0.0,0.0]
[1779495571311,31.92,75335.82,50.8,0.0,0.0,0.0]
[1779495571332,31.92,75330.71,50.8,0.0,0.0,0.0]
[1779495573772,31.92,75338.19,50.8,0.0,0.0,0.0]
[1779495578253,31.92,75346.86,50.8,0.0,0.0,0.0]
[1779495583288,31.92,75351.1,50.8,0.0,0.0,0.0]
[1779495585302,31.92,75343.84,50.8,0.0,0.0,0.0]
[1779495590338,31.92,75346.43,50.8,0.0,0.0,0.0]
[1779495592352,31.92,75354.5,50.8,0.0,0.0,0.0]
[1779495597387,31.92,75357.99,50.8,0.0,0.0,0.0]
[1779495602422,31.92,75364.63,50.8,0.0,0.0,0.0]
[1779495607881,31.92,75368.29,50.8,0.0,0.0,0.0]
[1779495608466,31.92,75374.95,50.8,0.0,0.0,0.0]
[1779495613501,31.92,75375.02,50.8,0.0,0.0,0.0]
[1779495618535,31.92,75382.01,50.8,0.0,0.0,0.0]
[1779495620550,31.92,75388.31,50.8,0.0,0.0,0.0]
[1779495623571,31.92,75381.84,50.8,0.0,0.0,0.0]
[1779495624612,31.92,75366.62,50.8,0.0,0.0,0.0]
[1779495625588,31.92,75348.6,50.8,0.0,0.0,0.0]
[1779495626595,31.92,75340.57,50.8,0.0,0.0,0.0]
[1779495632523,31.92,75340.38,50.8,0.0,0.0,0.0]
[1779495632637,31.92,75340.1,50.8,0.0,0.0,0.0]
[1779495637672,31.92,75339.58,50.8,0.0,0.0,0.0]
[1779495642707,31.92,75337.54,50.8,0.0,0.0,0.0]
[1779495647742,31.92,75340.37,50.8,0.0,0.0,0.0]
[1779495649757,31.92,75346.36,50.8,0.0,0.0,0.0]
[1779495651770,31.92,75353.23,50.8,0.0,0.0,0.0]
[1779495655798,31.92,75347.13,50.8,0.0,0.0,0.0]
[1779495659826,31.92,75353.9,50.8,0.0,0.0,0.0]
[1779495661844,31.92,75361.36,50.8,0.0,0.0,0.0]
[1779495664863,31.92,75367.95,50.8,0.0,0.0,0.0]
[1779495667884,31.92,75378.16,50.8,0.0,0.0,0.0]
[1779495672919,31.92,75377.34,50.8,0.0,0.0,0.0]
[1779495677954,31.92,75367.17,50.8,0.0,0.0,0.0]
[1779495682989,31.92,75366.67,50.8,0.0,0.0,0.0]
[1779495687018,31.92,75360.41,50.8,0.0,0.0,0.0]
[1779495692054,31.92,75361.39,50.8,0.0,0.0,0.0]
[1779495697089,31.92,75359.9,50.8,0.0,0.0,0.0]
[1779495702125,31.92,75359.67,50.8,0.0,0.0,0.0]
[1779495708167,31.92,75361.34,50.8,0.0,0.0,0.0]
[1779495713202,31.92,75360.39,50.8,0.0,0.0,0.0]
[1779495718237,31.92,75357.93,50.8,0.0,0.0,0.0]
[1779495723271,31.92,75365.18,50.8,0.0,0.0,0.0]
[1779495727300,31.92,75358.79,50.8,0.0,0.0,0.0]
[1779495732338,31.92,75358.76,50.8,0.0,0.0,0.0]
[1779495737373,31.92,75358.32,50.8,0.0,0.0,0.0]
[1779495742408,31.92,75356.41,50.8,0.0,0.0,0.0]
[1779495743414,31.92,75363.92,50.8,0.0,0.0,0.0]
[1779495746436,31.92,75371.78,50.8,0.0,0.0,0.0]
[1779495751473,31.92,75377.19,50.8,0.0,0.0,0.0]
[1779495756480,31.92,75374.36,50.8,0.0,0.0,0.0]
[1779495761544,31.92,75372.84,50.8,0.0,0.0,0.0]
[1779495766579,31.92,75377.46,50.8,0.0,0.0,0.0]
[1779495771975,31.92,75375.15,50.8,0.0,0.0,0.0]
[1779495772621,31.92,75351.74,50.8,0.0,0.0,0.0]
[1779495773627,31.92,75336.26,50.8,0.0,0.0,0.0]
[1779495778662,31.92,75337.7,50.8,0.0,0.0,0.0]
[1779495783698,31.92,75339.35,50.8,0.0,0.0,0.0]
[1779495789741,31.92,75339.09,50.8,0.0,0.0,0.0]
[1779495792762,31.92,75346.56,50.8,0.0,0.0,0.0]
[1779495797797,31.92,75348.68,50.8,0.0,0.0,0.0]
[1779495802831,31.92,75348.98,50.8,0.0,0.0,0.0]
[1779495803839,31.92,75357.69,50.8,0.0,0.0,0.0]
[1779495808874,31.92,75356.96,50.8,0.0,0.0,0.0]
[1779495813909,31.92,75360.38,50.8,0.0,0.0,0.0]
[1779495818944,31.92,75359.13,50.8,0.0,0.0,0.0]
[1779495820958,31.92,75366.14,50.8,0.0,0.0,0.0]
[1779495821965,31.92,75373.83,50.8,0.0,0.0,0.0]
[1779495824986,31.92,75379.98,50.8,0.0,0.0,0.0]
[1779495829016,31.92,75386.43,50.8,0.0,0.0,0.0]
[1779495834051,31.92,75386.55,50.8,0.0,0.0,0.0]
[1779495839086,31.92,75387.34,50.8,0.0,0.0,0.0]
[1779495844121,31.92,75384.38,50.8,0.0,0.0,0.0]
[1779495849156,31.92,75379.85,50.8,0.0,0.0,0.0]
[1779495854192,31.92,75381.47,50.8,0.0,0.0,0.0]
[1779495859227,31.92,75385.13,50.8,0.0,0.0,0.0]
[1779495864262,31.92,75384.95,50.8,0.0,0.0,0.0]
[1779495869297,31.92,75385.25,50.8,0.0,0.0,0.0]
[1779495874335,31.92,75388.24,50.8,0.0,0.0,0.0]
[1779495879373,31.92,75389.31,50.8,0.0,0.0,0.0]
[1779495884405,31.92,75387.21,50.8,0.0,0.0,0.0]
[1779495889443,31.92,75387.34,50.8,0.0,0.0,0.0]
[1779495894477,31.92,75387.53,50.8,0.0,0.0,0.0]
[1779495899513,31.92,75388.98,50.8,0.0,0.0,0.0]
[1779495903583,31.92,75399.28,50.8,0.0,0.0,0.0]
[1779495904551,31.92,75405.22,50.8,0.0,0.0,0.0]
[1779495907481,31.92,75412.82,50.8,0.0,0.0,0.0]
[1779495912607,31.92,75412.07,50.8,0.0,0.0,0.0]
[1779495917642,31.92,75409.45,50.8,0.0,0.0,0.0]
[1779495922678,31.92,75410.66,50.8,0.0,0.0,0.0]
[1779495927713,31.92,75411.34,50.8,0.0,0.0,0.0]
[1779495929744,31.92,75405.15,50.8,0.0,0.0,0.0]
[1779495931758,31.92,75403.72,50.8,0.0,0.0,0.0]
[1779495936792,31.92,75402.72,50.8,0.0,0.0,0.0]
[1779495941828,31.92,75404.06,50.8,0.0,0.0,0.0]
[1779495945857,31.92,75395.78,50.8,0.0,0.0,0.0]
[1779495946954,31.92,75395.78,50.8,0.0,0.0,0.0]
[1779495947102,31.92,75395.78,50.8,0.0,0.0,0.0]
[1779495955926,31.92,75399.1,50.8,0.0,0.0,0.0]
[1779495961969,31.92,75403.27,50.8,0.0,0.0,0.0]
[1779495963983,31.92,75395.4,50.8,0.0,0.0,0.0]
[1779495969019,31.92,75392.57,50.8,0.0,0.0,0.0]
[1779495974054,31.92,75393.19,50.8,0.0,0.0,0.0]
[1779495976080,31.92,75384.56,50.8,0.0,0.0,0.0]
[1779495977083,31.92,75372.29,50.8,0.0,0.0,0.0]
[1779495980104,31.92,75379.34,50.8,0.0,0.0,0.0]
[1779495983125,31.92,75385.7,50.8,0.0,0.0,0.0]
[1779495984142,31.92,75394.46,50.8,0.0,0.0,0.0]
[1779495988170,31.92,75400.34,50.8,0.0,0.0,0.0]
[1779495991191,31.92,75399.96,50.8,0.0,0.0,0.0]
[1779495994213,31.92,75406.45,50.8,0.0,0.0,0.0]
[1779495999248,31.92,75404.55,50.8,0.0,0.0,0.0]
[1779496001262,31.92,75394.86,50.8,0.0,0.0,0.0]
[1779496006297,31.92,75403.74,50.8,0.0,0.0,0.0]
[1779496011332,31.92,75409.63,50.8,0.0,0.0,0.0]
[1779496016367,31.92,75419.18,50.8,0.0,0.0,0.0]
[1779496021402,31.92,75419.7,50.8,0.0,0.0,0.0]
[1779496022408,31.92,75413.43,50.8,0.0,0.0,0.0]
[1779496027444,31.92,75407.76,50.8,0.0,0.0,0.0]
[1779496032478,31.92,75407.06,50.8,0.0,0.0,0.0]
[1779496036508,31.92,75400.95,50.8,0.0,0.0,0.0]
[1779496041543,31.92,75397.67,50.8,0.0,0.0,0.0]
[1779496045571,31.92,75383.71,50.8,0.0,0.0,0.0]
[1779496046578,31.92,75377.17,50.8,0.0,0.0,0.0]
[1779496048592,31.92,75354.15,50.8,0.0,0.0,0.0]
[1779496049599,31.92,75337.89,50.8,0.0,0.0,0.0]
[1779496051613,31.92,75332.11,50.8,0.0,0.0,0.0]
[1779496053627,31.92,75340.07,50.8,0.0,0.0,0.0]
[1779496058665,31.92,75341.65,50.8,0.0,0.0,0.0]
[1779496063700,31.92,75342.87,50.8,0.0,0.0,0.0]
[1779496068735,31.92,75347.67,50.8,0.0,0.0,0.0]
[1779496073774,31.92,75344.38,50.8,0.0,0.0,0.0]
[1779496079816,31.92,75343.46,50.8,0.0,0.0,0.0]
[1779496082837,31.92,75352.56,50.8,0.0,0.0,0.0]
[1779496085858,31.92,75361.82,50.8,0.0,0.0,0.0]
[1779496090894,31.92,75363.89,50.8,0.0,0.0,0.0]
[1779496095932,31.92,75362.14,50.8,0.0,0.0,0.0]
[1779496096937,31.92,75352.8,50.8,0.0,0.0,0.0]
[1779496101972,31.92,75352.21,50.8,0.0,0.0,0.0]
[1779496104993,31.92,75364.14,50.8,0.0,0.0,0.0]
[1779496110029,31.92,75366.76,50.8,0.0,0.0,0.0]
[1779496111036,31.92,75366.65,50.8,0.0,0.0,0.0]
[1779496114057,31.92,75360.65,50.8,0.0,0.0,0.0]
[1779496119093,31.92,75363.18,50.8,0.0,0.0,0.0]
[1779496124128,31.92,75373.25,50.8,0.0,0.0,0.0]
[1779496129163,31.92,75376.08,50.8,0.0,0.0,0.0]
[1779496134197,31.92,75381.55,50.8,0.0,0.0,0.0]
[1779496139234,31.92,75383.69,50.8,0.0,0.0,0.0]
[1779496144269,31.92,75383.66,50.8,0.0,0.0,0.0]
[1779496149304,31.92,75381.19,50.8,0.0,0.0,0.0]
[1779496154339,31.92,75381.31,50.8,0.0,0.0,0.0]
[1779496157360,31.92,75387.49,50.8,0.0,0.0,0.0]
[1779496162395,31.92,75384.67,50.8,0.0,0.0,0.0]
[1779496167430,31.92,75388.95,50.8,0.0,0.0,0.0]
[1779496172469,31.92,75392.34,50.8,0.0,0.0,0.0]
[1779496177528,31.92,75393.26,50.8,0.0,0.0,0.0]
[1779496183570,31.92,75392.33,50.8,0.0,0.0,0.0]
[1779496188605,31.92,75391.68,50.8,0.0,0.0,0.0]
[1779496193640,31.92,75392.18,50.8,0.0,0.0,0.0]
[1779496198675,31.92,75396.66,50.8,0.0,0.0,0.0]
[1779496199682,31.92,75402.57,50.8,0.0,0.0,0.0]
[1779496204717,31.92,75404.63,50.8,0.0,0.0,0.0]
[1779496208745,31.92,75398.27,50.8,0.0,0.0,0.0]
[1779496213780,31.92,75398.27,50.8,0.0,0.0,0.0]
[1779496216801,31.92,75404.68,50.8,0.0,0.0,0.0]
[1779496219822,31.92,75411.82,50.8,0.0,0.0,0.0]
[1779496221836,31.92,75404.46,50.8,0.0,0.0,0.0]
[1779496223851,31.92,75411.66,50.8,0.0,0.0,0.0]
[1779496228887,31.92,75414.61,50.8,0.0,0.0,0.0]
[1779496232915,31.92,75406.24,50.8,0.0,0.0,0.0]
[1779496237950,31.92,75405.73,50.8,0.0,0.0,0.0]
[1779496239964,31.92,75389.74,50.8,0.0,0.0,0.0]
[1779496245000,31.92,75387.46,50.8,0.0,0.0,0.0]
[1779496250036,31.92,75384.86,50.8,0.0,0.0,0.0]
[1779496252056,31.92,75374.9,50.8,0.0,0.0,0.0]
[1779496253062,31.92,75363.38,50.8,0.0,0.0,0.0]
[1779496255076,31.92,75356.0,50.8,0.0,0.0,0.0]
[1779496260111,31.92,75358.37,50.8,0.0,0.0,0.0]
[1779496262125,31.92,75351.54,50.8,0.0,0.0,0.0]
[1779496267160,31.92,75350.77,50.8,0.0,0.0,0.0]
[1779496272195,31.92,75358.96,50.8,0.0,0.0,0.0]
[1779496278193,31.92,75362.16,50.8,0.0,0.0,0.0]
[1779496280252,31.92,75368.49,50.8,0.0,0.0,0.0]
[1779496283275,31.92,75372.1,50.8,0.0,0.0,0.0]
[1779496285873,31.92,75375.47,50.8,0.0,0.0,0.0]
[1779496287302,31.92,75365.9,50.8,0.0,0.0,0.0]
[1779496291330,31.92,75363.17,50.8,0.0,0.0,0.0]
[1779496294351,31.92,75371.56,50.8,0.0,0.0,0.0]
[1779496296365,31.92,75361.71,50.8,0.0,0.0,0.0]
[1779496301400,31.92,75360.22,50.8,0.0,0.0,0.0]
[1779496306435,31.92,75359.98,50.8,0.0,0.0,0.0]
[1779496311473,31.92,75366.61,50.8,0.0,0.0,0.0]
[1779496316507,31.92,75361.33,50.8,0.0,0.0,0.0]
[1779496321543,31.92,75355.06,50.8,0.0,0.0,0.0]
[1779496326578,31.92,75353.39,50.8,0.0,0.0,0.0]
[1779496329599,31.92,75347.34,50.8,0.0,0.0,0.0]
[1779496334634,31.92,75348.29,50.8,0.0,0.0,0.0]
[1779496339669,31.92,75343.66,50.8,0.0,0.0,0.0]
[1779496344704,31.92,75342.61,50.8,0.0,0.0,0.0]
[1779496349740,31.92,75333.97,50.8,0.0,0.0,0.0]
[1779496351754,31.92,75332.55,50.8,0.0,0.0,0.0]
[1779496356794,31.92,75318.41,50.8,0.0,0.0,0.0]
[1779496358818,31.92,75310.26,50.8,0.0,0.0,0.0]
[1779496363853,31.92,75311.54,50.8,0.0,0.0,0.0]
[1779496368888,31.92,75310.8,50.8,0.0,0.0,0.0]
[1779496372916,31.92,75304.88,50.8,0.0,0.0,0.0]
[1779496375937,31.92,75294.78,50.8,0.0,0.0,0.0]
[1779496376945,31.92,75283.3,50.8,0.0,0.0,0.0]
[1779496378960,31.92,75257.36,50.8,0.0,0.0,0.0]
[1779496379968,31.92,75238.28,50.8,0.0,0.0,0.0]
[1779496380441,31.92,75238.28,50.8,0.0,0.0,0.0]
[1779496380975,31.92,75271.18,50.8,0.0,0.0,0.0]
[1779496381982,31.92,75285.98,50.8,0.0,0.0,0.0]
[1779496382989,31.92,75300.49,50.8,0.0,0.0,0.0]
[1779496383996,31.92,75315.96,50.8,0.0,0.0,0.0]
[1779496385008,31.92,75322.16,50.8,0.0,0.0,0.0]
[1779496387017,31.92,75330.72,50.8,0.0,0.0,0.0]
[1779496392052,31.92,75325.51,50.8,0.0,0.0,0.0]
[1779496393063,31.92,75310.86,50.8,0.0,0.0,0.0]
[1779496395076,31.92,75319.44,50.8,0.0,0.0,0.0]
[1779496397094,31.92,75293.51,50.8,0.0,0.0,0.0]
[1779496398101,31.92,75283.76,50.8,0.0,0.0,0.0]
[1779496400115,31.92,75292.71,50.8,0.0,0.0,0.0]
[1779496401824,31.92,75298.93,50.8,0.0,0.0,0.0]
[1779496402391,31.92,75298.93,50.8,0.0,0.0,0.0]
[1779496402887,31.92,75298.93,50.8,0.0,0.0,0.0]
[1779496402912,31.92,75309.02,50.8,0.0,0.0,0.0]
[1779496403136,31.92,75320.13,50.8,0.0,0.0,0.0]
[1779496406157,31.92,75328.72,50.8,0.0,0.0,0.0]
[1779496410185,31.92,75322.21,50.8,0.0,0.0,0.0]
[1779496411192,31.92,75321.63,50.8,0.0,0.0,0.0]
[1779496413206,31.92,75328.54,50.8,0.0,0.0,0.0]
[1779496418242,31.92,75325.62,50.8,0.0,0.0,0.0]
[1779496420803,31.92,75318.67,50.8,0.0,0.0,0.0]
[1779496421262,31.92,75311.95,50.8,0.0,0.0,0.0]
[1779496426570,31.92,75307.49,50.8,0.0,0.0,0.0]
[1779496428310,31.92,75301.04,50.8,0.0,0.0,0.0]
[1779496429318,31.92,75294.99,50.8,0.0,0.0,0.0]
[1779496431332,31.92,75287.37,50.8,0.0,0.0,0.0]
[1779496434354,31.92,75296.82,50.8,0.0,0.0,0.0]
[1779496437375,31.92,75303.12,50.8,0.0,0.0,0.0]
[1779496439388,31.92,75294.43,50.8,0.0,0.0,0.0]
[1779496443418,31.92,75306.11,50.8,0.0,0.0,0.0]
[1779496444425,31.92,75313.36,50.8,0.0,0.0,0.0]
[1779496445746,31.92,75322.73,50.8,0.0,0.0,0.0]
[1779496451474,31.92,75325.41,50.8,0.0,0.0,0.0]
[1779496453488,31.92,75317.25,50.8,0.0,0.0,0.0]
[1779496458523,31.92,75314.35,50.8,0.0,0.0,0.0]
[1779496463558,31.92,75322.49,50.8,0.0,0.0,0.0]
[1779496465578,31.92,75328.53,50.8,0.0,0.0,0.0]
[1779496466583,31.92,75335.88,50.8,0.0,0.0,0.0]
[1779496467590,31.92,75342.2,50.8,0.0,0.0,0.0]
[1779496468598,31.92,75349.03,50.8,0.0,0.0,0.0]
[1779496469662,31.92,75360.15,50.8,0.0,0.0,0.0]
[1779496470612,31.92,75367.28,50.8,0.0,0.0,0.0]
[1779496471619,31.92,75366.95,50.8,0.0,0.0,0.0]
[1779496475647,31.92,75360.09,50.8,0.0,0.0,0.0]
[1779496477661,31.92,75353.95,50.8,0.0,0.0,0.0]
[1779496479675,31.92,75345.46,50.8,0.0,0.0,0.0]
[1779496481689,31.92,75337.5,50.8,0.0,0.0,0.0]
[1779496486724,31.92,75335.83,50.8,0.0,0.0,0.0]
[1779496490752,31.92,75321.88,50.8,0.0,0.0,0.0]
[1779496495787,31.92,75324.32,50.8,0.0,0.0,0.0]
[1779496498808,31.92,75330.13,50.8,0.0,0.0,0.0]
[1779496502836,31.92,75316.45,50.8,0.0,0.0,0.0]
[1779496503842,31.92,75306.7,50.8,0.0,0.0,0.0]
[1779496504657,31.92,75306.7,50.8,0.0,0.0,0.0]
[1779496509885,31.92,75310.01,50.8,0.0,0.0,0.0]
[1779496512906,31.92,75298.85,50.8,0.0,0.0,0.0]
[1779496516934,31.92,75307.94,50.8,0.0,0.0,0.0]
[1779496517941,31.92,75315.81,50.8,0.0,0.0,0.0]
[1779496519955,31.92,75328.66,50.8,0.0,0.0,0.0]
[1779496524990,31.92,75331.48,50.8,0.0,0.0,0.0]
[1779496530026,31.92,75326.48,50.8,0.0,0.0,0.0]
[1779496535073,31.92,75326.27,50.8,0.0,0.0,0.0]
[1779496536072,31.92,75303.53,50.8,0.0,0.0,0.0]
[1779496539094,31.92,75296.43,50.8,0.0,0.0,0.0]
[1779496544128,31.92,75298.48,50.8,0.0,0.0,0.0]
[1779496547150,31.92,75292.45,50.8,0.0,0.0,0.0]
[1779496550177,31.92,75286.43,50.8,0.0,0.0,0.0]
[1779496555212,31.92,75283.02,50.8,0.0,0.0,0.0]
[1779496557957,31.92,75284.05,50.8,0.0,0.0,0.0]
[1779496558128,31.92,75284.05,50.8,0.0,0.0,0.0]
[1779496562267,31.92,75276.08,50.8,0.0,0.0,0.0]
[1779496567302,31.92,75262.79,50.8,0.0,0.0,0.0]
[1779496568309,31.92,75250.71,50.8,0.0,0.0,0.0]
[1779496571330,31.92,75259.28,50.8,0.0,0.0,0.0]
[1779496572337,31.92,75265.8,50.8,0.0,0.0,0.0]
[1779496573344,31.92,75258.64,50.8,0.0,0.0,0.0]
[1779496578418,31.92,75255.88,50.8,0.0,0.0,0.0]
[1779496580813,31.92,75248.89,50.8,0.0,0.0,0.0]
[1779496584421,31.92,75242.18,50.8,0.0,0.0,0.0]
[1779496589965,31.92,75242.5,50.8,0.0,0.0,0.0]
[1779496595499,31.92,75244.39,50.8,0.0,0.0,0.0]
[1779496600533,31.92,75243.44,50.8,0.0,0.0,0.0]
[1779496604562,31.92,75249.33,50.8,0.0,0.0,0.0]
[1779496609598,31.92,75237.97,50.8,0.0,0.0,0.0]
[1779496610606,31.92,75230.5,50.8,0.0,0.0,0.0]
[1779496615641,31.92,75227.71,50.8,0.0,0.0,0.0]
[1779496620996,31.92,75229.58,50.8,0.0,0.0,0.0]
[1779496622690,31.92,75240.6,50.8,0.0,0.0,0.0]
[1779496626718,31.92,75247.13,50.8,0.0,0.0,0.0]
[1779496630745,31.92,75239.13,50.8,0.0,0.0,0.0]
[1779496632760,31.92,75246.6,50.8,0.0,0.0,0.0]
[1779496637796,31.92,75250.04,50.8,0.0,0.0,0.0]
[1779496639810,31.92,75232.31,50.8,0.0,0.0,0.0]
[1779496644845,31.92,75228.01,50.8,0.0,0.0,0.0]
[1779496646858,31.92,75217.0,50.8,0.0,0.0,0.0]
[1779496647865,31.92,75208.37,50.8,0.0,0.0,0.0]
[1779496651894,31.92,75206.64,50.8,0.0,0.0,0.0]
[1779496653908,31.92,75214.08,50.8,0.0,0.0,0.0]
[1779496656929,31.92,75208.04,50.8,0.0,0.0,0.0]
[1779496657936,31.92,75214.99,50.8,0.0,0.0,0.0]
[1779496658943,31.92,75225.42,50.8,0.0,0.0,0.0]
[1779496660958,31.92,75218.39,50.8,0.0,0.0,0.0]
[1779496663979,31.92,75205.34,50.8,0.0,0.0,0.0]
[1779496664986,31.92,75198.45,50.8,0.0,0.0,0.0]
[1779496670029,31.92,75197.12,50.8,0.0,0.0,0.0]
[1779496673050,31.92,75203.2,50.8,0.0,0.0,0.0]
[1779496678085,31.92,75208.16,50.8,0.0,0.0,0.0]
[1779496683120,31.92,75212.37,50.8,0.0,0.0,0.0]
[1779496686141,31.92,75203.09,50.8,0.0,0.0,0.0]
[1779496691176,31.92,75201.87,50.8,0.0,0.0,0.0]
[1779496696211,31.92,75195.93,50.8,0.0,0.0,0.0]
[1779496702252,31.92,75195.77,50.8,0.0,0.0,0.0]
[1779496707288,31.92,75195.71,50.8,0.0,0.0,0.0]
[1779496711316,31.92,75195.28,50.8,0.0,0.0,0.0]
[1779496716351,31.92,75191.32,50.8,0.0,0.0,0.0]
[1779496721388,31.92,75192.5,50.8,0.0,0.0,0.0]
[1779496726421,31.92,75190.05,50.8,0.0,0.0,0.0]
[1779496728369,31.92,75190.05,50.8,0.0,0.0,0.0]
[1779496729215,31.92,75189.17,50.8,0.0,0.0,0.0]
[1779496729443,31.92,75212.6,50.8,0.0,0.0,0.0]
[1779496730450,31.92,75221.06,50.8,0.0,0.0,0.0]
[1779496733471,31.92,75213.08,50.8,0.0,0.0,0.0]
[1779496734478,31.92,75205.19,50.8,0.0,0.0,0.0]
[1779496736493,31.92,75211.83,50.8,0.0,0.0,0.0]
[1779496739514,31.92,75205.78,50.8,0.0,0.0,0.0]
[1779496744549,31.92,75205.69,50.8,0.0,0.0,0.0]
[1779496746563,31.92,75195.32,50.8,0.0,0.0,0.0]
[1779496749587,31.92,75201.45,50.8,0.0,0.0,0.0]
[1779496754622,31.92,75200.92,50.8,0.0,0.0,0.0]
[1779496757643,31.92,75182.09,50.8,0.0,0.0,0.0]
[1779496761671,31.92,75189.71,50.8,0.0,0.0,0.0]
[1779496765699,31.92,75182.88,50.8,0.0,0.0,0.0]
[1779496770735,31.92,75181.56,50.8,0.0,0.0,0.0]
[1779496772749,31.92,75181.54,50.8,0.0,0.0,0.0]
[1779496777784,31.92,75187.11,50.8,0.0,0.0,0.0]
[1779496779798,31.92,75196.35,50.8,0.0,0.0,0.0]
[1779496784833,31.92,75203.79,50.8,0.0,0.0,0.0]
[1779496786847,31.92,75210.59,50.8,0.0,0.0,0.0]
[1779496791882,31.92,75208.29,50.8,0.0,0.0,0.0]
[1779496795910,31.92,75215.17,50.8,0.0,0.0,0.0]
[1779496796916,31.92,75221.6,50.8,0.0,0.0,0.0]
[1779496801952,31.92,75226.95,50.8,0.0,0.0,0.0]
[1779496802959,31.92,75220.88,50.8,0.0,0.0,0.0]
[1779496805980,31.92,75214.25,50.8,0.0,0.0,0.0]
[1779496810010,31.92,75207.44,50.8,0.0,0.0,0.0]
[1779496811017,31.92,75201.39,50.8,0.0,0.0,0.0]
[1779496816056,31.92,75199.77,50.8,0.0,0.0,0.0]
[1779496821093,31.92,75205.17,50.8,0.0,0.0,0.0]
[1779496824114,31.92,75193.06,50.8,0.0,0.0,0.0]
[1779496825121,31.92,75186.5,50.8,0.0,0.0,0.0]
[1779496830156,31.92,75176.92,50.8,0.0,0.0,0.0]
[1779496831168,31.92,75167.99,50.8,0.0,0.0,0.0]
[1779496834191,31.92,75178.97,50.8,0.0,0.0,0.0]
[1779496835198,31.92,75186.3,50.8,0.0,0.0,0.0]
[1779496839226,31.92,75174.66,50.8,0.0,0.0,0.0]
[1779496840233,31.92,75168.12,50.8,0.0,0.0,0.0]
[1779496842247,31.92,75160.94,50.8,0.0,0.0,0.0]
[1779496844261,31.92,75154.18,50.8,0.0,0.0,0.0]
[1779496846280,31.92,75145.91,50.8,0.0,0.0,0.0]
[1779496847150,31.92,75145.91,50.8,0.0,0.0,0.0]
[1779496852322,31.92,75157.93,50.8,0.0,0.0,0.0]
[1779496854336,31.92,75165.1,50.8,0.0,0.0,0.0]
[1779496856350,31.92,75178.93,50.8,0.0,0.0,0.0]
[1779496860381,31.92,75189.61,50.8,0.0,0.0,0.0]
[1779496861387,31.92,75195.92,50.8,0.0,0.0,0.0]
[1779496866422,31.92,75200.76,50.8,0.0,0.0,0.0]
[1779496868437,31.92,75194.46,50.8,0.0,0.0,0.0]
[1779496870450,31.92,75183.45,50.8,0.0,0.0,0.0]
[1779496873481,31.92,75177.05,50.8,0.0,0.0,0.0]
[1779496874482,31.92,75151.71,50.8,0.0,0.0,0.0]
[1779496875490,31.92,75141.4,50.8,0.0,0.0,0.0]
[1779496878512,31.92,75149.06,50.8,0.0,0.0,0.0]
[1779496880532,31.92,75161.27,50.8,0.0,0.0,0.0]
[1779496881539,31.92,75176.16,50.8,0.0,0.0,0.0]
[1779496882546,31.92,75188.45,50.8,0.0,0.0,0.0]
[1779496884560,31.92,75180.36,50.8,0.0,0.0,0.0]
[1779496885597,31.92,75174.17,50.8,0.0,0.0,0.0]
[1779496886581,31.92,75187.97,50.8,0.0,0.0,0.0]
[1779496888594,31.92,75195.17,50.8,0.0,0.0,0.0]
[1779496893794,31.92,75200.03,50.8,0.0,0.0,0.0]
[1779496897659,31.92,75211.16,50.8,0.0,0.0,0.0]
[1779496899673,31.92,75218.07,50.8,0.0,0.0,0.0]
[1779496902694,31.92,75225.43,50.8,0.0,0.0,0.0]
[1779496904708,31.92,75214.59,50.8,0.0,0.0,0.0]
[1779496907729,31.92,75204.91,50.8,0.0,0.0,0.0]
[1779496910771,31.92,75198.34,50.8,0.0,0.0,0.0]
[1779496911758,31.92,75191.49,50.8,0.0,0.0,0.0]
[1779496916793,31.92,75188.56,50.8,0.0,0.0,0.0]
[1779496920821,31.92,75194.88,50.8,0.0,0.0,0.0]
[1779496921829,31.92,75202.45,50.8,0.0,0.0,0.0]
[1779496923842,31.92,75210.69,50.8,0.0,0.0,0.0]
[1779496926776,31.92,75214.46,50.8,0.0,0.0,0.0]
[1779496927875,31.92,75212.56,50.8,0.0,0.0,0.0]
[1779496932921,31.92,75218.04,50.8,0.0,0.0,0.0]
[1779496937956,31.92,75215.04,50.8,0.0,0.0,0.0]
[1779496941985,31.92,75203.33,50.8,0.0,0.0,0.0]
[1779496944000,31.92,75195.51,50.8,0.0,0.0,0.0]
[1779496949034,31.92,75188.95,50.8,0.0,0.0,0.0]
[1779496951049,31.92,75170.92,50.8,0.0,0.0,0.0]
[1779496952499,31.92,75170.92,50.8,0.0,0.0,0.0]
[1779496952641,31.92,75162.35,50.8,0.0,0.0,0.0]
[1779496954072,31.92,75168.23,50.8,0.0,0.0,0.0]
[1779496959527,31.92,75168.38,50.8,0.0,0.0,0.0]
[1779496965149,31.92,75162.32,50.8,0.0,0.0,0.0]
[1779496970184,31.92,75165.47,50.8,0.0,0.0,0.0]
[1779496975219,31.92,75166.52,50.8,0.0,0.0,0.0]
[1779496980254,31.92,75165.27,50.8,0.0,0.0,0.0]
[1779496986296,31.92,75165.11,50.8,0.0,0.0,0.0]
[1779496987303,31.92,75172.42,50.8,0.0,0.0,0.0]
[1779496988328,31.92,75181.62,50.8,0.0,0.0,0.0]
[1779496991350,31.92,75172.55,50.8,0.0,0.0,0.0]
[1779496996385,31.92,75176.41,50.8,0.0,0.0,0.0]
[1779496997392,31.92,75184.74,50.8,0.0,0.0,0.0]
[1779497002427,31.92,75187.48,50.8,0.0,0.0,0.0]
[1779497005448,31.92,75181.48,50.8,0.0,0.0,0.0]
[1779497007462,31.92,75174.48,50.8,0.0,0.0,0.0]
[1779497011490,31.92,75174.44,50.8,0.0,0.0,0.0]
[1779497016525,31.92,75179.76,50.8,0.0,0.0,0.0]
[1779497021561,31.92,75187.21,50.8,0.0,0.0,0.0]
[1779497026599,31.92,75188.59,50.8,0.0,0.0,0.0]
[1779497028610,31.92,75195.85,50.8,0.0,0.0,0.0]
[1779497030624,31.92,75204.62,50.8,0.0,0.0,0.0]
[1779497034666,31.92,75211.36,50.8,0.0,0.0,0.0]
[1779497039701,31.92,75216.39,50.8,0.0,0.0,0.0]
[1779497043729,31.92,75223.98,50.8,0.0,0.0,0.0]
[1779497048766,31.92,75226.04,50.8,0.0,0.0,0.0]
[1779497053801,31.92,75219.02,50.8,0.0,0.0,0.0]
[1779497058838,31.92,75219.27,50.8,0.0,0.0,0.0]
[1779497063878,31.92,75215.97,50.8,0.0,0.0,0.0]
[1779497065892,31.92,75209.76,50.8,0.0,0.0,0.0]
[1779497067906,31.92,75216.28,50.8,0.0,0.0,0.0]
[1779497072941,31.92,75224.06,50.8,0.0,0.0,0.0]
[1779497076969,31.92,75230.44,50.8,0.0,0.0,0.0]
[1779497082004,31.92,75234.41,50.8,0.0,0.0,0.0]
[1779497087039,31.92,75225.7,50.8,0.0,0.0,0.0]
[1779497092081,31.92,75228.37,50.8,0.0,0.0,0.0]
[1779497097116,31.92,75232.52,50.8,0.0,0.0,0.0]
[1779497100170,31.92,75217.19,50.8,0.0,0.0,0.0]
[1779497101149,31.92,75202.98,50.8,0.0,0.0,0.0]
[1779497106182,31.92,75209.35,50.8,0.0,0.0,0.0]
[1779497110211,31.92,75216.17,50.8,0.0,0.0,0.0]
[1779497115299,31.92,75217.05,50.8,0.0,0.0,0.0]
[1779497120334,31.92,75212.08,50.8,0.0,0.0,0.0]
[1779497123355,31.92,75218.48,50.8,0.0,0.0,0.0]
[1779497127382,31.92,75225.59,50.8,0.0,0.0,0.0]
[1779497131413,31.92,75219.71,50.8,0.0,0.0,0.0]
[1779497134434,31.92,75226.73,50.8,0.0,0.0,0.0]
[1779497139469,31.92,75232.92,50.8,0.0,0.0,0.0]
[1779497144505,31.92,75234.59,50.8,0.0,0.0,0.0]
[1779497149540,31.92,75231.93,50.8,0.0,0.0,0.0]
[1779497154574,31.92,75230.79,50.8,0.0,0.0,0.0]
[1779497159611,31.92,75236.12,50.8,0.0,0.0,0.0]
[1779497161625,31.92,75243.19,50.8,0.0,0.0,0.0]
[1779497164646,31.92,75236.88,50.8,0.0,0.0,0.0]
[1779497168957,31.92,75241.74,50.8,0.0,0.0,0.0]
[1779497169259,31.92,75241.74,50.8,0.0,0.0,0.0]
[1779497174716,31.92,75249.86,50.8,0.0,0.0,0.0]
[1779497175723,31.92,75266.47,50.8,0.0,0.0,0.0]
[1779497176730,31.92,75275.7,50.8,0.0,0.0,0.0]
[1779497181798,31.92,75269.05,50.8,0.0,0.0,0.0]
[1779497182782,31.92,75225.06,50.8,0.0,0.0,0.0]
[1779497187816,31.92,75222.03,50.8,0.0,0.0,0.0]
[1779497191844,31.92,75219.44,50.8,0.0,0.0,0.0]
[1779497196879,31.92,75220.9,50.8,0.0,0.0,0.0]
[1779497201914,31.92,75218.91,50.8,0.0,0.0,0.0]
[1779497206950,31.92,75220.94,50.8,0.0,0.0,0.0]
[1779497212992,31.92,75221.61,50.8,0.0,0.0,0.0]
[1779497218031,31.92,75224.6,50.8,0.0,0.0,0.0]
[1779497223067,31.92,75231.27,50.8,0.0,0.0,0.0]
[1779497228102,31.92,75230.28,50.8,0.0,0.0,0.0]
[1779497233146,31.92,75237.52,50.8,0.0,0.0,0.0]
[1779497234146,31.92,75243.53,50.8,0.0,0.0,0.0]
[1779497239182,31.92,75245.03,50.8,0.0,0.0,0.0]
[1779497244217,31.92,75250.7,50.8,0.0,0.0,0.0]
[1779497248246,31.92,75242.79,50.8,0.0,0.0,0.0]
[1779497249253,31.92,75236.13,50.8,0.0,0.0,0.0]
[1779497251267,31.92,75235.33,50.8,0.0,0.0,0.0]
[1779497256302,31.92,75235.29,50.8,0.0,0.0,0.0]
[1779497262344,31.92,75231.42,50.8,0.0,0.0,0.0]
[1779497267378,31.92,75231.71,50.8,0.0,0.0,0.0]
[1779497273421,31.92,75229.71,50.8,0.0,0.0,0.0]
[1779497279463,31.92,75227.0,50.8,0.0,0.0,0.0]
[1779497284500,31.92,75225.56,50.8,0.0,0.0,0.0]
[1779497289537,31.92,75224.46,50.8,0.0,0.0,0.0]
[1779497294571,31.92,75225.26,50.8,0.0,0.0,0.0]
[1779497299607,31.92,75223.35,50.8,0.0,0.0,0.0]
[1779497304667,31.92,75222.12,50.8,0.0,0.0,0.0]
[1779497306681,31.92,75215.12,50.8,0.0,0.0,0.0]
[1779497311716,31.92,75216.11,50.8,0.0,0.0,0.0]
[1779497314738,31.92,75225.2,50.8,0.0,0.0,0.0]
[1779497316752,31.92,75232.93,50.8,0.0,0.0,0.0]
[1779497319773,31.92,75239.79,50.8,0.0,0.0,0.0]
[1779497324808,31.92,75242.46,50.8,0.0,0.0,0.0]
[1779497329843,31.92,75248.94,50.8,0.0,0.0,0.0]
[1779497334878,31.92,75249.13,50.8,0.0,0.0,0.0]
[1779497339913,31.92,75257.6,50.8,0.0,0.0,0.0]
[1779497344948,31.92,75259.98,50.8,0.0,0.0,0.0]
[1779497350992,31.92,75257.29,50.8,0.0,0.0,0.0]
[1779497356027,31.92,75258.82,50.8,0.0,0.0,0.0]
[1779497361062,31.92,75261.92,50.8,0.0,0.0,0.0]
[1779497366101,31.92,75261.65,50.8,0.0,0.0,0.0]
[1779497371136,31.92,75262.02,50.8,0.0,0.0,0.0]
[1779497376171,31.92,75269.94,50.8,0.0,0.0,0.0]
[1779497381205,31.92,75275.34,50.8,0.0,0.0,0.0]
[1779497386241,31.92,75276.25,50.8,0.0,0.0,0.0]
[1779497391276,31.92,75277.4,50.8,0.0,0.0,0.0]
[1779497394297,31.92,75271.49,50.8,0.0,0.0,0.0]
[1779497399332,31.92,75274.3,50.8,0.0,0.0,0.0]
[1779497404367,31.92,75279.49,50.8,0.0,0.0,0.0]
[1779497409401,31.92,75283.55,50.8,0.0,0.0,0.0]
[1779497412423,31.92,75276.96,50.8,0.0,0.0,0.0]
[1779497417458,31.92,75277.39,50.8,0.0,0.0,0.0]
[1779497419472,31.92,75270.65,50.8,0.0,0.0,0.0]
[1779497424506,31.92,75270.08,50.8,0.0,0.0,0.0]
[1779497429542,31.92,75272.83,50.8,0.0,0.0,0.0]
[1779497432563,31.92,75273.2,50.8,0.0,0.0,0.0]
[1779497437599,31.92,75275.71,50.8,0.0,0.0,0.0]
[1779497442636,31.92,75276.18,50.8,0.0,0.0,0.0]
[1779497447671,31.92,75277.62,50.8,0.0,0.0,0.0]
[1779497452706,31.92,75279.78,50.8,0.0,0.0,0.0]
[1779497457740,31.92,75279.94,50.8,0.0,0.0,0.0]
[1779497462776,31.92,75278.84,50.8,0.0,0.0,0.0]
[1779497467816,31.92,75282.5,50.8,0.0,0.0,0.0]
[1779497472851,31.92,75281.89,50.8,0.0,0.0,0.0]
[1779497477886,31.92,75284.46,50.8,0.0,0.0,0.0]
[1779497482921,31.92,75289.61,50.8,0.0,0.0,0.0]
[1779497487965,31.92,75291.61,50.8,0.0,0.0,0.0]
[1779497493003,31.92,75293.83,50.8,0.0,0.0,0.0]
[1779497498037,31.92,75297.85,50.8,0.0,0.0,0.0]
[1779497503073,31.92,75302.09,50.8,0.0,0.0,0.0]
[1779497508108,31.92,75303.83,50.8,0.0,0.0,0.0]
[1779497513144,31.92,75305.56,50.8,0.0,0.0,0.0]
[1779497518178,31.92,75307.62,50.8,0.0,0.0,0.0]
[1779497523213,31.92,75305.5,50.8,0.0,0.0,0.0]
[1779497528248,31.92,75304.58,50.8,0.0,0.0,0.0]
[1779497530263,31.92,75310.95,50.8,0.0,0.0,0.0]
[1779497535297,31.92,75308.48,50.8,0.0,0.0,0.0]
[1779497540333,31.92,75302.49,50.8,0.0,0.0,0.0]
[1779497545368,31.92,75302.22,50.8,0.0,0.0,0.0]
[1779497548389,31.92,75294.74,50.8,0.0,0.0,0.0]
[1779497551410,31.92,75284.87,50.8,0.0,0.0,0.0]
[1779497556446,31.92,75279.24,50.8,0.0,0.0,0.0]
[1779497561481,31.92,75285.25,50.8,0.0,0.0,0.0]
[1779497566516,31.92,75286.96,50.8,0.0,0.0,0.0]
[1779497571551,31.92,75290.18,50.8,0.0,0.0,0.0]
[1779497576586,31.92,75290.82,50.8,0.0,0.0,0.0]
[1779497581620,31.92,75294.42,50.8,0.0,0.0,0.0]
[1779497586656,31.92,75301.71,50.8,0.0,0.0,0.0]
[1779497591691,31.92,75304.59,50.8,0.0,0.0,0.0]
[1779497596726,31.92,75306.02,50.8,0.0,0.0,0.0]
[1779497601762,31.92,75305.37,50.8,0.0,0.0,0.0]
[1779497606797,31.92,75312.56,50.8,0.0,0.0,0.0]
[1779497611832,31.92,75314.18,50.8,0.0,0.0,0.0]
[1779497616867,31.92,75315.71,50.8,0.0,0.0,0.0]
[1779497621902,31.92,75315.35,50.8,0.0,0.0,0.0]
[1779497626937,31.92,75317.24,50.8,0.0,0.0,0.0]
[1779497630967,31.92,75323.06,50.8,0.0,0.0,0.0]
[1779497632981,31.92,75332.98,50.8,0.0,0.0,0.0]
[1779497638015,31.92,75330.65,50.8,0.0,0.0,0.0]
[1779497643051,31.92,75332.74,50.8,0.0,0.0,0.0]
[1779497648086,31.92,75335.2,50.8,0.0,0.0,0.0]
[1779497653122,31.92,75331.49,50.8,0.0,0.0,0.0]
[1779497658156,31.92,75327.6,50.8,0.0,0.0,0.0]
[1779497663192,31.92,75324.18,50.8,0.0,0.0,0.0]
[1779497668227,31.92,75325.81,50.8,0.0,0.0,0.0]
[1779497672255,31.92,75326.06,50.8,0.0,0.0,0.0]
[1779497677290,31.92,75326.56,50.8,0.0,0.0,0.0]
[1779497682324,31.92,75326.78,50.8,0.0,0.0,0.0]
[1779497687360,31.92,75326.77,50.8,0.0,0.0,0.0]
[1779497692396,31.92,75298.71,50.8,0.0,0.0,0.0]
[1779497693403,31.92,75287.69,50.8,0.0,0.0,0.0]
[1779497698438,31.92,75287.76,50.8,0.0,0.0,0.0]
[1779497703890,31.92,75283.7,50.8,0.0,0.0,0.0]
[1779497706913,31.92,75290.44,50.8,0.0,0.0,0.0]
[1779497712539,31.92,75290.57,50.8,0.0,0.0,0.0]
[1779497717574,31.92,75290.17,50.8,0.0,0.0,0.0]
[1779497721602,31.92,75301.63,50.8,0.0,0.0,0.0]
[1779497726637,31.92,75306.32,50.8,0.0,0.0,0.0]
[1779497731672,31.92,75307.34,50.8,0.0,0.0,0.0]
[1779497736711,31.92,75310.68,50.8,0.0,0.0,0.0]
[1779497741747,31.92,75310.33,50.8,0.0,0.0,0.0]
[1779497746782,31.92,75313.25,50.8,0.0,0.0,0.0]
[1779497751817,31.92,75314.47,50.8,0.0,0.0,0.0]
[1779497756851,31.92,75310.44,50.8,0.0,0.0,0.0]
[1779497761887,31.92,75311.29,50.8,0.0,0.0,0.0]
[1779497766922,31.92,75315.69,50.8,0.0,0.0,0.0]
[1779497771957,31.92,75318.07,50.8,0.0,0.0,0.0]
[1779497776992,31.92,75318.01,50.8,0.0,0.0,0.0]
[1779497779005,31.92,75312.04,50.8,0.0,0.0,0.0]
[1779497779952,31.92,75312.04,50.8,0.0,0.0,0.0]
[1779497780601,31.92,75311.35,50.8,0.0,0.0,0.0]
[1779497786064,31.92,75312.01,50.8,0.0,0.0,0.0]
[1779497791099,31.92,75311.72,50.8,0.0,0.0,0.0]
[1779497796136,31.92,75309.12,50.8,0.0,0.0,0.0]
[1779497801174,31.92,75308.73,50.8,0.0,0.0,0.0]
[1779497806209,31.92,75314.9,50.8,0.0,0.0,0.0]
[1779497811244,31.92,75314.01,50.8,0.0,0.0,0.0]
[1779497816279,31.92,75315.4,50.8,0.0,0.0,0.0]
[1779497821314,31.92,75314.63,50.8,0.0,0.0,0.0]
[1779497826349,31.92,75315.35,50.8,0.0,0.0,0.0]
[1779497833397,31.92,75315.13,50.8,0.0,0.0,0.0]
[1779497839440,31.92,75315.45,50.8,0.0,0.0,0.0]
[1779497844474,31.92,75316.13,50.8,0.0,0.0,0.0]
[1779497854545,31.92,75315.79,50.8,0.0,0.0,0.0]
[1779497859581,31.92,75315.79,50.8,0.0,0.0,0.0]
[1779497864617,31.92,75316.12,50.8,0.0,0.0,0.0]
[1779497868645,31.92,75322.75,50.8,0.0,0.0,0.0]
[1779497873680,31.92,75323.18,50.8,0.0,0.0,0.0]
[1779497878715,31.92,75320.26,50.8,0.0,0.0,0.0]
[1779497883750,31.92,75320.14,50.8,0.0,0.0,0.0]
[1779497889792,31.92,75318.34,50.8,0.0,0.0,0.0]
[1779497894827,31.92,75320.67,50.8,0.0,0.0,0.0]
[1779497899861,31.92,75321.46,50.8,0.0,0.0,0.0]
[1779497904897,31.92,75323.02,50.8,0.0,0.0,0.0]
[1779497911946,31.92,75322.74,50.8,0.0,0.0,0.0]
[1779497916992,31.92,75323.73,50.8,0.0,0.0,0.0]
[1779497922029,31.92,75322.5,50.8,0.0,0.0,0.0]
[1779497927063,31.92,75321.87,50.8,0.0,0.0,0.0]
[1779497931092,31.92,75313.19,50.8,0.0,0.0,0.0]
[1779497936126,31.92,75312.54,50.8,0.0,0.0,0.0]
[1779497941161,31.92,75314.03,50.8,0.0,0.0,0.0]
[1779497947204,31.92,75314.29,50.8,0.0,0.0,0.0]
[1779497952239,31.92,75318.38,50.8,0.0,0.0,0.0]
[1779497957274,31.92,75317.61,50.8,0.0,0.0,0.0]
[1779497964323,31.92,75318.25,50.8,0.0,0.0,0.0]
[1779497969358,31.92,75315.07,50.8,0.0,0.0,0.0]
[1779497971372,31.92,75314.77,50.8,0.0,0.0,0.0]
[1779497976407,31.92,75314.66,50.8,0.0,0.0,0.0]
[1779497981443,31.92,75315.3,50.8,0.0,0.0,0.0]
[1779497986478,31.92,75315.36,50.8,0.0,0.0,0.0]
[1779497992519,31.92,75315.14,50.8,0.0,0.0,0.0]
[1779497994537,31.92,75286.08,50.8,0.0,0.0,0.0]
[1779497995544,31.92,75278.61,50.8,0.0,0.0,0.0]
[1779498000579,31.92,75275.92,50.8,0.0,0.0,0.0]
[1779498002593,31.92,75284.36,50.8,0.0,0.0,0.0]
[1779498007628,31.92,75286.92,50.8,0.0,0.0,0.0]
[1779498010662,31.92,75301.85,50.8,0.0,0.0,0.0]
[1779498011669,31.92,75307.6,50.8,0.0,0.0,0.0]
[1779498016704,31.92,75307.76,50.8,0.0,0.0,0.0]
[1779498021739,31.92,75311.49,50.8,0.0,0.0,0.0]
[1779498026775,31.92,75315.13,50.8,0.0,0.0,0.0]
[1779498029779,31.92,75324.21,50.8,0.0,0.0,0.0]
[1779498034831,31.92,75325.4,50.8,0.0,0.0,0.0]
[1779498039865,31.92,75327.82,50.8,0.0,0.0,0.0]
[1779498042887,31.92,75334.42,50.8,0.0,0.0,0.0]
[1779498046917,31.92,75340.39,50.8,0.0,0.0,0.0]
[1779498049940,31.92,75347.38,50.8,0.0,0.0,0.0]
[1779498054976,31.92,75342.16,50.8,0.0,0.0,0.0]
[1779498060019,31.92,75345.3,50.8,0.0,0.0,0.0]
[1779498064042,31.92,75353.18,50.8,0.0,0.0,0.0]
[1779498066056,31.92,75360.04,50.8,0.0,0.0,0.0]
[1779498070085,31.92,75367.57,50.8,0.0,0.0,0.0]
[1779498075120,31.92,75369.76,50.8,0.0,0.0,0.0]
[1779498080156,31.92,75369.51,50.8,0.0,0.0,0.0]
[1779498083177,31.92,75381.13,50.8,0.0,0.0,0.0]
[1779498088213,31.92,75377.73,50.8,0.0,0.0,0.0]
[1779498091234,31.92,75374.51,50.8,0.0,0.0,0.0]
[1779498096270,31.92,75381.32,50.8,0.0,0.0,0.0]
[1779498101305,31.92,75375.94,50.8,0.0,0.0,0.0]
[1779498106340,31.92,75371.66,50.8,0.0,0.0,0.0]
[1779498111376,31.92,75373.03,50.8,0.0,0.0,0.0]
[1779498116411,31.92,75373.97,50.8,0.0,0.0,0.0]
[1779498121446,31.92,75374.01,50.8,0.0,0.0,0.0]
[1779498126481,31.92,75379.6,50.8,0.0,0.0,0.0]
[1779498132524,31.92,75380.04,50.8,0.0,0.0,0.0]
[1779498137558,31.92,75384.47,50.8,0.0,0.0,0.0]
[1779498142593,31.92,75379.91,50.8,0.0,0.0,0.0]
[1779498147628,31.92,75378.08,50.8,0.0,0.0,0.0]
[1779498151656,31.92,75378.05,50.8,0.0,0.0,0.0]
[1779498156693,31.92,75374.31,50.8,0.0,0.0,0.0]
[1779498161729,31.92,75375.37,50.8,0.0,0.0,0.0]
[1779498164750,31.92,75381.09,50.8,0.0,0.0,0.0]
[1779498169785,31.92,75381.69,50.8,0.0,0.0,0.0]
[1779498173813,31.92,75390.29,50.8,0.0,0.0,0.0]
[1779498177840,31.92,75404.68,50.8,0.0,0.0,0.0]
[1779498182876,31.92,75403.49,50.8,0.0,0.0,0.0]
[1779498187911,31.92,75405.81,50.8,0.0,0.0,0.0]
[1779498192947,31.92,75408.26,50.8,0.0,0.0,0.0]
[1779498194961,31.92,75400.24,50.8,0.0,0.0,0.0]
[1779498199996,31.92,75397.16,50.8,0.0,0.0,0.0]
[1779498205031,31.92,75396.6,50.8,0.0,0.0,0.0]
[1779498212080,31.92,75392.48,50.8,0.0,0.0,0.0]
[1779498217115,31.92,75392.46,50.8,0.0,0.0,0.0]
[1779498222151,31.92,75390.54,50.8,0.0,0.0,0.0]
[1779498227186,31.92,75388.71,50.8,0.0,0.0,0.0]
[1779498232223,31.92,75392.99,50.8,0.0,0.0,0.0]
[1779498237259,31.92,75396.6,50.8,0.0,0.0,0.0]
[1779498242295,31.92,75393.8,50.8,0.0,0.0,0.0]
[1779498247330,31.92,75392.48,50.8,0.0,0.0,0.0]
[1779498249345,31.92,75398.14,50.8,0.0,0.0,0.0]
[1779498254380,31.92,75400.29,50.8,0.0,0.0,0.0]
[1779498259414,31.92,75397.04,50.8,0.0,0.0,0.0]
[1779498264450,31.92,75396.62,50.8,0.0,0.0,0.0]
[1779498269484,31.92,75395.04,50.8,0.0,0.0,0.0]
[1779498274520,31.92,75397.63,50.8,0.0,0.0,0.0]
[1779498279555,31.92,75398.77,50.8,0.0,0.0,0.0]
[1779498284590,31.92,75396.07,50.8,0.0,0.0,0.0]
[1779498290632,31.92,75395.39,50.8,0.0,0.0,0.0]
[1779498296674,31.92,75391.51,50.8,0.0,0.0,0.0]
[1779498301709,31.92,75386.66,50.8,0.0,0.0,0.0]
[1779498306744,31.92,75383.34,50.8,0.0,0.0,0.0]
[1779498310772,31.92,75375.16,50.8,0.0,0.0,0.0]
[1779498315807,31.92,75372.61,50.8,0.0,0.0,0.0]
[1779498320842,31.92,75371.15,50.8,0.0,0.0,0.0]
[1779498325877,31.92,75368.73,50.8,0.0,0.0,0.0]
[1779498330912,31.92,75368.78,50.8,0.0,0.0,0.0]
[1779498331919,31.92,75368.7,50.8,0.0,0.0,0.0]
[1779498338974,31.92,75369.35,50.8,0.0,0.0,0.0]
[1779498344098,31.92,75373.98,50.8,0.0,0.0,0.0]
[1779498345033,31.92,75385.92,50.8,0.0,0.0,0.0]
[1779498350069,31.92,75386.73,50.8,0.0,0.0,0.0]
[1779498355104,31.92,75387.45,50.8,0.0,0.0,0.0]
[1779498358892,31.92,75384.06,50.8,0.0,0.0,0.0]
[1779498364168,31.92,75381.09,50.8,0.0,0.0,0.0]
[1779498369203,31.92,75376.76,50.8,0.0,0.0,0.0]
[1779498374238,31.92,75372.48,50.8,0.0,0.0,0.0]
[1779498379273,31.92,75373.03,50.8,0.0,0.0,0.0]
[1779498384308,31.92,75372.62,50.8,0.0,0.0,0.0]
[1779498389343,31.92,75372.2,50.8,0.0,0.0,0.0]
[1779498390952,31.92,75372.2,50.8,0.0,0.0,0.0]
[1779498391020,31.92,75372.2,50.8,0.0,0.0,0.0]
[1779498391045,31.92,75369.77,50.8,0.0,0.0,0.0]
[1779498393371,31.92,75364.1,50.8,0.0,0.0,0.0]
[1779498398406,31.92,75366.07,50.8,0.0,0.0,0.0]
[1779498400420,31.92,75372.43,50.8,0.0,0.0,0.0]
[1779498405455,31.92,75373.95,50.8,0.0,0.0,0.0]
[1779498411497,31.92,75374.34,50.8,0.0,0.0,0.0]
[1779498416532,31.92,75376.16,50.8,0.0,0.0,0.0]
[1779498421567,31.92,75378.91,50.8,0.0,0.0,0.0]
[1779498427610,31.92,75379.73,50.8,0.0,0.0,0.0]
[1779498429201,31.92,75379.73,50.8,0.0,0.0,0.0]
[1779498429624,31.92,75385.94,50.8,0.0,0.0,0.0]
[1779498432510,31.92,75390.32,50.8,0.0,0.0,0.0]
[1779498437681,31.92,75392.68,50.8,0.0,0.0,0.0]
[1779498442716,31.92,75394.7,50.8,0.0,0.0,0.0]
[1779498448759,31.92,75394.92,50.8,0.0,0.0,0.0]
[1779498451780,31.92,75394.66,50.8,0.0,0.0,0.0]
[1779498456817,31.92,75396.27,50.8,0.0,0.0,0.0]
[1779498461852,31.92,75395.49,50.8,0.0,0.0,0.0]
[1779498466886,31.92,75397.57,50.8,0.0,0.0,0.0]
[1779498472929,31.92,75398.04,50.8,0.0,0.0,0.0]
[1779498477964,31.92,75399.21,50.8,0.0,0.0,0.0]
[1779498482999,31.92,75398.76,50.8,0.0,0.0,0.0]
[1779498488037,31.92,75400.16,50.8,0.0,0.0,0.0]
[1779498496093,31.92,75400.62,50.8,0.0,0.0,0.0]
[1779498501128,31.92,75400.8,50.8,0.0,0.0,0.0]
[1779498508179,31.92,75400.77,50.8,0.0,0.0,0.0]
[1779498511200,31.92,75401.0,50.8,0.0,0.0,0.0]
[1779498516235,31.92,75404.97,50.8,0.0,0.0,0.0]
[1779498525299,31.92,75404.32,50.8,0.0,0.0,0.0]
[1779498535369,31.92,75404.2,50.8,0.0,0.0,0.0]
[1779498540404,31.92,75404.2,50.8,0.0,0.0,0.0]
[1779498545440,31.92,75409.48,50.8,0.0,0.0,0.0]
[1779498550475,31.92,75410.63,50.8,0.0,0.0,0.0]
[1779498555511,31.92,75410.46,50.8,0.0,0.0,0.0]
[1779498560545,31.92,75410.56,50.8,0.0,0.0,0.0]
[1779498565580,31.92,75412.7,50.8,0.0,0.0,0.0]
[1779498570616,31.92,75411.27,50.8,0.0,0.0,0.0]
[1779498571622,31.92,75411.12,50.8,0.0,0.0,0.0]
[1779498576658,31.92,75411.69,50.8,0.0,0.0,0.0]
[1779498581693,31.92,75415.81,50.8,0.0,0.0,0.0]
[1779498586728,31.92,75415.2,50.8,0.0,0.0,0.0]
[1779498591762,31.92,75417.23,50.8,0.0,0.0,0.0]
[1779498596798,31.92,75418.78,50.8,0.0,0.0,0.0]
[1779498601839,31.92,75404.39,50.8,0.0,0.0,0.0]
[1779498602846,31.92,75397.96,50.8,0.0,0.0,0.0]
[1779498604866,31.92,75390.15,50.8,0.0,0.0,0.0]
[1779498609901,31.92,75389.46,50.8,0.0,0.0,0.0]
[1779498610908,31.92,75382.87,50.8,0.0,0.0,0.0]
[1779498615943,31.92,75386.88,50.8,0.0,0.0,0.0]
[1779498617957,31.92,75393.1,50.8,0.0,0.0,0.0]
[1779498619971,31.92,75399.61,50.8,0.0,0.0,0.0]
[1779498622131,31.92,75401.67,50.8,0.0,0.0,0.0]
[1779498628030,31.92,75401.56,50.8,0.0,0.0,0.0]
[1779498631051,31.92,75401.01,50.8,0.0,0.0,0.0]
[1779498631516,31.92,75401.01,50.8,0.0,0.0,0.0]
[1779498637095,31.92,75403.33,50.8,0.0,0.0,0.0]
[1779498642130,31.92,75401.57,50.8,0.0,0.0,0.0]
[1779498647165,31.92,75402.57,50.8,0.0,0.0,0.0]
[1779498652202,31.92,75399.71,50.8,0.0,0.0,0.0]
[1779498657237,31.92,75399.84,50.8,0.0,0.0,0.0]
[1779498662274,31.92,75398.24,50.8,0.0,0.0,0.0]
[1779498668316,31.92,75402.54,50.8,0.0,0.0,0.0]
[1779498673351,31.92,75400.98,50.8,0.0,0.0,0.0]
[1779498678386,31.92,75400.44,50.8,0.0,0.0,0.0]
[1779498683421,31.92,75400.98,50.8,0.0,0.0,0.0]
[1779498688457,31.92,75400.28,50.8,0.0,0.0,0.0]
[1779498693492,31.92,75400.24,50.8,0.0,0.0,0.0]
[1779498699441,31.92,75400.38,50.8,0.0,0.0,0.0]
[1779498702555,31.92,75391.21,50.8,0.0,0.0,0.0]
[1779498706583,31.92,75385.46,50.8,0.0,0.0,0.0]
[1779498708426,31.92,75385.46,50.8,0.0,0.0,0.0]
[1779498711488,31.92,75385.39,50.8,0.0,0.0,0.0]
[1779498716653,31.92,75376.42,50.8,0.0,0.0,0.0]
[1779498719676,31.92,75374.53,50.8,0.0,0.0,0.0]
[1779498724709,31.92,75369.27,50.8,0.0,0.0,0.0]
[1779498729744,31.92,75367.55,50.8,0.0,0.0,0.0]
[1779498734779,31.92,75364.02,50.8,0.0,0.0,0.0]
[1779498737800,31.92,75358.17,50.8,0.0,0.0,0.0]
[1779498741828,31.92,75352.39,50.8,0.0,0.0,0.0]
[1779498746867,31.92,75354.17,50.8,0.0,0.0,0.0]
[1779498748881,31.92,75346.78,50.8,0.0,0.0,0.0]
[1779498750895,31.92,75356.57,50.8,0.0,0.0,0.0]
[1779498755931,31.92,75361.76,50.8,0.0,0.0,0.0]
[1779498760966,31.92,75364.99,50.8,0.0,0.0,0.0]
[1779498766001,31.92,75366.79,50.8,0.0,0.0,0.0]
[1779498772043,31.92,75366.3,50.8,0.0,0.0,0.0]
[1779498777078,31.92,75366.97,50.8,0.0,0.0,0.0]
[1779498782113,31.92,75367.55,50.8,0.0,0.0,0.0]
[1779498785134,31.92,75359.95,50.8,0.0,0.0,0.0]
[1779498790169,31.92,75350.3,50.8,0.0,0.0,0.0]
[1779498793190,31.92,75338.93,50.8,0.0,0.0,0.0]
[1779498796211,31.92,75333.11,50.8,0.0,0.0,0.0]
[1779498801246,31.92,75329.41,50.8,0.0,0.0,0.0]
[1779498806281,31.92,75329.16,50.8,0.0,0.0,0.0]
[1779498811316,31.92,75329.03,50.8,0.0,0.0,0.0]
[1779498817358,31.92,75322.77,50.8,0.0,0.0,0.0]
[1779498822393,31.92,75322.19,50.8,0.0,0.0,0.0]
[1779498827428,31.92,75317.47,50.8,0.0,0.0,0.0]
[1779498829442,31.92,75311.45,50.8,0.0,0.0,0.0]
[1779498834477,31.92,75316.28,50.8,0.0,0.0,0.0]
[1779498839512,31.92,75318.28,50.8,0.0,0.0,0.0]
[1779498841265,31.92,75322.37,50.8,0.0,0.0,0.0]
[1779498844547,31.92,75330.44,50.8,0.0,0.0,0.0]
[1779498847568,31.92,75336.3,50.8,0.0,0.0,0.0]
[1779498852602,31.92,75340.5,50.8,0.0,0.0,0.0]
[1779498859671,31.92,75338.74,50.8,0.0,0.0,0.0]
[1779498865710,31.92,75335.05,50.8,0.0,0.0,0.0]
[1779498872081,31.92,75334.03,50.8,0.0,0.0,0.0]
[1779498872143,31.92,75334.03,50.8,0.0,0.0,0.0]
[1779498877795,31.92,75329.66,50.8,0.0,0.0,0.0]
[1779498882830,31.92,75324.2,50.8,0.0,0.0,0.0]
[1779498888872,31.92,75325.71,50.8,0.0,0.0,0.0]
[1779498893907,31.92,75327.86,50.8,0.0,0.0,0.0]
[1779498894915,31.92,75334.12,50.8,0.0,0.0,0.0]
[1779498899948,31.92,75334.23,50.8,0.0,0.0,0.0]
[1779498904985,31.92,75333.75,50.8,0.0,0.0,0.0]
[1779498913041,31.92,75338.24,50.8,0.0,0.0,0.0]
[1779498918076,31.92,75338.08,50.8,0.0,0.0,0.0]
[1779498923111,31.92,75344.96,50.8,0.0,0.0,0.0]
[1779498924383,31.92,75344.96,50.8,0.0,0.0,0.0]
[1779498929153,31.92,75339.0,50.8,0.0,0.0,0.0]
[1779498931167,31.92,75333.63,50.8,0.0,0.0,0.0]
[1779498936203,31.92,75331.8,50.8,0.0,0.0,0.0]
[1779498939224,31.92,75325.78,50.8,0.0,0.0,0.0]
[1779498944258,31.92,75325.04,50.8,0.0,0.0,0.0]
[1779498949294,31.92,75326.9,50.8,0.0,0.0,0.0]
[1779498954329,31.92,75327.49,50.8,0.0,0.0,0.0]
[1779498960373,31.92,75328.73,50.8,0.0,0.0,0.0]
[1779498965408,31.92,75333.85,50.8,0.0,0.0,0.0]
[1779498967422,31.92,75341.32,50.8,0.0,0.0,0.0]
[1779498972457,31.92,75341.75,50.8,0.0,0.0,0.0]
[1779498977492,31.92,75343.52,50.8,0.0,0.0,0.0]
[1779498982527,31.92,75342.8,50.8,0.0,0.0,0.0]
[1779498988572,31.92,75343.0,50.8,0.0,0.0,0.0]
[1779498991592,31.92,75336.12,50.8,0.0,0.0,0.0]
[1779498996629,31.92,75330.62,50.8,0.0,0.0,0.0]
[1779498999649,31.92,75336.25,50.8,0.0,0.0,0.0]
[1779499001955,31.92,75338.23,50.8,0.0,0.0,0.0]
[1779499002001,31.92,75338.23,50.8,0.0,0.0,0.0]
[1779499010727,31.92,75337.17,50.8,0.0,0.0,0.0]
[1779499015762,31.92,75333.05,50.8,0.0,0.0,0.0]
[1779499020797,31.92,75333.18,50.8,0.0,0.0,0.0]
[1779499023819,31.92,75325.19,50.8,0.0,0.0,0.0]
[1779499028854,31.92,75322.76,50.8,0.0,0.0,0.0]
[1779499033888,31.92,75318.94,50.8,0.0,0.0,0.0]
[1779499038924,31.92,75318.57,50.8,0.0,0.0,0.0]
[1779499043959,31.92,75314.52,50.8,0.0,0.0,0.0]
[1779499048994,31.92,75313.21,50.8,0.0,0.0,0.0]
[1779499051008,31.92,75313.28,50.8,0.0,0.0,0.0]
[1779499061079,31.92,75312.36,50.8,0.0,0.0,0.0]
[1779499062606,31.92,75306.19,50.8,0.0,0.0,0.0]
[1779499063093,31.92,75299.25,50.8,0.0,0.0,0.0]
[1779499064780,31.92,75290.94,50.8,0.0,0.0,0.0]
[1779499070142,31.92,75285.72,50.8,0.0,0.0,0.0]
[1779499072156,31.92,75294.34,50.8,0.0,0.0,0.0]
[1779499077191,31.92,75296.57,50.8,0.0,0.0,0.0]
[1779499082226,31.92,75296.41,50.8,0.0,0.0,0.0]
[1779499085251,31.92,75307.37,50.8,0.0,0.0,0.0]
[1779499087265,31.92,75313.13,50.8,0.0,0.0,0.0]
[1779499092300,31.92,75315.94,50.8,0.0,0.0,0.0]
[1779499097335,31.92,75318.75,50.8,0.0,0.0,0.0]
[1779499105391,31.92,75318.65,50.8,0.0,0.0,0.0]
[1779499110426,31.92,75320.75,50.8,0.0,0.0,0.0]
[1779499115461,31.92,75324.9,50.8,0.0,0.0,0.0]
[1779499120496,31.92,75331.36,50.8,0.0,0.0,0.0]
[1779499125531,31.92,75333.53,50.8,0.0,0.0,0.0]
[1779499130566,31.92,75333.08,50.8,0.0,0.0,0.0]
[1779499135601,31.92,75334.15,50.8,0.0,0.0,0.0]
[1779499140636,31.92,75341.86,50.8,0.0,0.0,0.0]
[1779499145671,31.92,75348.65,50.8,0.0,0.0,0.0]
[1779499149699,31.92,75356.03,50.8,0.0,0.0,0.0]
[1779499153307,31.92,75355.21,50.8,0.0,0.0,0.0]
[1779499153897,31.92,75355.21,50.8,0.0,0.0,0.0]
[1779499161782,31.92,75363.15,50.8,0.0,0.0,0.0]
[1779499166818,31.92,75367.27,50.8,0.0,0.0,0.0]
[1779499171852,31.92,75371.08,50.8,0.0,0.0,0.0]
[1779499176888,31.92,75370.7,50.8,0.0,0.0,0.0]
[1779499179911,31.92,75376.29,50.8,0.0,0.0,0.0]
[1779499181926,31.92,75382.76,50.8,0.0,0.0,0.0]
[1779499186963,31.92,75380.9,50.8,0.0,0.0,0.0]
[1779499192000,31.92,75384.77,50.8,0.0,0.0,0.0]
[1779499197034,31.92,75388.15,50.8,0.0,0.0,0.0]
[1779499202069,31.92,75384.96,50.8,0.0,0.0,0.0]
[1779499207104,31.92,75380.78,50.8,0.0,0.0,0.0]
[1779499209120,31.92,75392.23,50.8,0.0,0.0,0.0]
[1779499212141,31.92,75397.94,50.8,0.0,0.0,0.0]
[1779499217176,31.92,75398.02,50.8,0.0,0.0,0.0]
[1779499222212,31.92,75403.42,50.8,0.0,0.0,0.0]
[1779499227246,31.92,75406.77,50.8,0.0,0.0,0.0]
[1779499231274,31.92,75407.08,50.8,0.0,0.0,0.0]
[1779499236309,31.92,75407.68,50.8,0.0,0.0,0.0]
[1779499241344,31.92,75409.96,50.8,0.0,0.0,0.0]
[1779499246379,31.92,75410.6,50.8,0.0,0.0,0.0]
[1779499253428,31.92,75408.93,50.8,0.0,0.0,0.0]
[1779499258463,31.92,75408.77,50.8,0.0,0.0,0.0]
[1779499263498,31.92,75409.01,50.8,0.0,0.0,0.0]
[1779499270547,31.92,75409.33,50.8,0.0,0.0,0.0]
[1779499275582,31.92,75410.46,50.8,0.0,0.0,0.0]
[1779499280617,31.92,75408.63,50.8,0.0,0.0,0.0]
[1779499285652,31.92,75406.55,50.8,0.0,0.0,0.0]
[1779499290687,31.92,75402.13,50.8,0.0,0.0,0.0]
[1779499291694,31.92,75403.05,50.8,0.0,0.0,0.0]
[1779499297736,31.92,75403.68,50.8,0.0,0.0,0.0]
[1779499302770,31.92,75403.28,50.8,0.0,0.0,0.0]
[1779499307806,31.92,75403.58,50.8,0.0,0.0,0.0]
[1779499312841,31.92,75402.87,50.8,0.0,0.0,0.0]
[1779499317879,31.92,75402.28,50.8,0.0,0.0,0.0]
[1779499323922,31.92,75402.11,50.8,0.0,0.0,0.0]
[1779499328957,31.92,75402.4,50.8,0.0,0.0,0.0]
[1779499333992,31.92,75402.69,50.8,0.0,0.0,0.0]
[1779499339028,31.92,75402.26,50.8,0.0,0.0,0.0]
[1779499344063,31.92,75402.27,50.8,0.0,0.0,0.0]
[1779499350105,31.92,75402.23,50.8,0.0,0.0,0.0]
[1779499351111,31.92,75401.8,50.8,0.0,0.0,0.0]
[1779499357154,31.92,75400.85,50.8,0.0,0.0,0.0]
[1779499362189,31.92,75397.74,50.8,0.0,0.0,0.0]
[1779499367224,31.92,75395.71,50.8,0.0,0.0,0.0]
[1779499372259,31.92,75398.08,50.8,0.0,0.0,0.0]
[1779499377295,31.92,75397.82,50.8,0.0,0.0,0.0]
[1779499382330,31.92,75397.18,50.8,0.0,0.0,0.0]
[1779499390386,31.92,75398.15,50.8,0.0,0.0,0.0]
[1779499398442,31.92,75396.83,50.8,0.0,0.0,0.0]
[1779499404483,31.92,75395.94,50.8,0.0,0.0,0.0]
[1779499409519,31.92,75395.96,50.8,0.0,0.0,0.0]
[1779499411533,31.92,75395.99,50.8,0.0,0.0,0.0]
[1779499418583,31.92,75396.27,50.8,0.0,0.0,0.0]
[1779499423618,31.92,75396.14,50.8,0.0,0.0,0.0]
[1779499428653,31.92,75396.25,50.8,0.0,0.0,0.0]
[1779499434695,31.92,75396.44,50.8,0.0,0.0,0.0]
[1779499439729,31.92,75396.37,50.8,0.0,0.0,0.0]
[1779499444765,31.92,75395.0,50.8,0.0,0.0,0.0]
[1779499449800,31.92,75393.12,50.8,0.0,0.0,0.0]
[1779499454835,31.92,75382.75,50.8,0.0,0.0,0.0]
[1779499459870,31.92,75379.67,50.8,0.0,0.0,0.0]
[1779499464905,31.92,75379.45,50.8,0.0,0.0,0.0]
[1779499468933,31.92,75385.13,50.8,0.0,0.0,0.0]
[1779499471954,31.92,75378.88,50.8,0.0,0.0,0.0]
[1779499476989,31.92,75375.37,50.8,0.0,0.0,0.0]
[1779499482024,31.92,75375.4,50.8,0.0,0.0,0.0]
[1779499487060,31.92,75378.7,50.8,0.0,0.0,0.0]
[1779499492094,31.92,75378.15,50.8,0.0,0.0,0.0]
[1779499497130,31.92,75378.11,50.8,0.0,0.0,0.0]
[1779499506193,31.92,75377.95,50.8,0.0,0.0,0.0]
[1779499511228,31.92,75378.52,50.8,0.0,0.0,0.0]
[1779499516263,31.92,75378.87,50.8,0.0,0.0,0.0]
[1779499521299,31.92,75385.44,50.8,0.0,0.0,0.0]
[1779499526333,31.92,75387.5,50.8,0.0,0.0,0.0]
[1779499531368,31.92,75387.02,50.8,0.0,0.0,0.0]
[1779499536403,31.92,75388.39,50.8,0.0,0.0,0.0]
[1779499542445,31.92,75388.54,50.8,0.0,0.0,0.0]
[1779499548486,31.92,75389.18,50.8,0.0,0.0,0.0]
[1779499550501,31.92,75378.28,50.8,0.0,0.0,0.0]
[1779499555542,31.92,75377.99,50.8,0.0,0.0,0.0]
[1779499560583,31.92,75377.33,50.8,0.0,0.0,0.0]
[1779499565618,31.92,75377.88,50.8,0.0,0.0,0.0]
[1779499570653,31.92,75376.19,50.8,0.0,0.0,0.0]
[1779499575688,31.92,75374.24,50.8,0.0,0.0,0.0]
[1779499580724,31.92,75370.08,50.8,0.0,0.0,0.0]
[1779499585758,31.92,75371.97,50.8,0.0,0.0,0.0]
[1779499590793,31.92,75379.6,50.8,0.0,0.0,0.0]
[1779499591800,31.92,75379.17,50.8,0.0,0.0,0.0]
[1779499597842,31.92,75377.48,50.8,0.0,0.0,0.0]
[1779499600863,31.92,75383.06,50.8,0.0,0.0,0.0]
[1779499605898,31.92,75381.66,50.8,0.0,0.0,0.0]
[1779499610932,31.92,75382.29,50.8,0.0,0.0,0.0]
[1779499612952,31.92,75382.36,50.8,0.0,0.0,0.0]
[1779499612990,31.92,75382.36,50.8,0.0,0.0,0.0]
[1779499623017,31.92,75381.11,50.8,0.0,0.0,0.0]
[1779499629059,31.92,75381.94,50.8,0.0,0.0,0.0]
[1779499634094,31.92,75381.55,50.8,0.0,0.0,0.0]
[1779499639129,31.92,75381.57,50.8,0.0,0.0,0.0]
[1779499648194,31.92,75381.78,50.8,0.0,0.0,0.0]
[1779499651215,31.92,75381.78,50.8,0.0,0.0,0.0]
[1779499656250,31.92,75381.6,50.8,0.0,0.0,0.0]
[1779499660278,31.92,75375.67,50.8,0.0,0.0,0.0]
[1779499665313,31.92,75373.92,50.8,0.0,0.0,0.0]
[1779499670348,31.92,75377.45,50.8,0.0,0.0,0.0]
[1779499676391,31.92,75377.54,50.8,0.0,0.0,0.0]
[1779499682449,31.92,75375.86,50.8,0.0,0.0,0.0]
[1779499688493,31.92,75374.41,50.8,0.0,0.0,0.0]
[1779499693528,31.92,75372.87,50.8,0.0,0.0,0.0]
[1779499698563,31.92,75373.05,50.8,0.0,0.0,0.0]
[1779499703598,31.92,75369.44,50.8,0.0,0.0,0.0]
[1779499708633,31.92,75367.8,50.8,0.0,0.0,0.0]
[1779499718703,31.92,75367.8,50.8,0.0,0.0,0.0]
[1779499723738,31.92,75366.54,50.8,0.0,0.0,0.0]
[1779499730787,31.92,75364.67,50.8,0.0,0.0,0.0]
[1779499735822,31.92,75362.26,50.8,0.0,0.0,0.0]
[1779499740857,31.92,75362.88,50.8,0.0,0.0,0.0]
[1779499745893,31.92,75369.09,50.8,0.0,0.0,0.0]
[1779499746900,31.92,75374.79,50.8,0.0,0.0,0.0]
[1779499751935,31.92,75375.83,50.8,0.0,0.0,0.0]
[1779499756970,31.92,75376.21,50.8,0.0,0.0,0.0]
[1779499762005,31.92,75376.26,50.8,0.0,0.0,0.0]
[1779499764020,31.92,75381.93,50.8,0.0,0.0,0.0]
[1779499769056,31.92,75381.89,50.8,0.0,0.0,0.0]
[1779499774090,31.92,75383.17,50.8,0.0,0.0,0.0]
[1779499779126,31.92,75385.02,50.8,0.0,0.0,0.0]
[1779499784161,31.92,75384.61,50.8,0.0,0.0,0.0]
[1779499786175,31.92,75390.12,50.8,0.0,0.0,0.0]
[1779499791210,31.92,75390.14,50.8,0.0,0.0,0.0]
[1779499796245,31.92,75390.13,50.8,0.0,0.0,0.0]
[1779499802288,31.92,75389.87,50.8,0.0,0.0,0.0]
[1779499807323,31.92,75390.07,50.8,0.0,0.0,0.0]
[1779499812361,31.92,75390.15,50.8,0.0,0.0,0.0]
[1779499816389,31.92,75399.51,50.8,0.0,0.0,0.0]
[1779499821424,31.92,75406.25,50.8,0.0,0.0,0.0]
[1779499826459,31.92,75408.31,50.8,0.0,0.0,0.0]
[1779499832501,31.92,75407.64,50.8,0.0,0.0,0.0]
[1779499834515,31.92,75402.07,50.8,0.0,0.0,0.0]
[1779499839550,31.92,75402.97,50.8,0.0,0.0,0.0]
[1779499844585,31.92,75408.32,50.8,0.0,0.0,0.0]
[1779499849621,31.92,75404.83,50.8,0.0,0.0,0.0]
[1779499854657,31.92,75404.59,50.8,0.0,0.0,0.0]
[1779499859693,31.92,75405.14,50.8,0.0,0.0,0.0]
[1779499867748,31.92,75405.47,50.8,0.0,0.0,0.0]
[1779499872784,31.92,75399.43,50.8,0.0,0.0,0.0]
[1779499875557,31.92,75398.65,50.8,0.0,0.0,0.0]
[1779499881942,31.92,75397.64,50.8,0.0,0.0,0.0]
[1779499887889,31.92,75400.4,50.8,0.0,0.0,0.0]
[1779499891917,31.92,75400.11,50.8,0.0,0.0,0.0]
[1779499898966,31.92,75400.88,50.8,0.0,0.0,0.0]
[1779499904001,31.92,75401.88,50.8,0.0,0.0,0.0]
[1779499909036,31.92,75401.95,50.8,0.0,0.0,0.0]
[1779499914071,31.92,75400.16,50.8,0.0,0.0,0.0]
[1779499919105,31.92,75403.21,50.8,0.0,0.0,0.0]
[1779499924141,31.92,75405.88,50.8,0.0,0.0,0.0]
[1779499929176,31.92,75405.52,50.8,0.0,0.0,0.0]
[1779499936229,31.92,75405.97,50.8,0.0,0.0,0.0]
[1779499941264,31.92,75405.77,50.8,0.0,0.0,0.0]
[1779499946299,31.92,75403.97,50.8,0.0,0.0,0.0]
[1779499951334,31.92,75403.83,50.8,0.0,0.0,0.0]
[1779499956369,31.92,75404.12,50.8,0.0,0.0,0.0]
[1779499961404,31.92,75405.7,50.8,0.0,0.0,0.0]
[1779499966438,31.92,75405.43,50.8,0.0,0.0,0.0]
[1779499972481,31.92,75405.29,50.8,0.0,0.0,0.0]
[1779499977519,31.92,75405.46,50.8,0.0,0.0,0.0]
[1779499978525,31.92,75411.01,50.8,0.0,0.0,0.0]
[1779499981549,31.92,75403.25,50.8,0.0,0.0,0.0]
[1779499986749,31.92,75400.89,50.8,0.0,0.0,0.0]
[1779499995647,31.92,75399.67,50.8,0.0,0.0,0.0]
[1779500001690,31.92,75398.74,50.8,0.0,0.0,0.0]
[1779500006725,31.92,75400.19,50.8,0.0,0.0,0.0]
[1779500012767,31.92,75400.32,50.8,0.0,0.0,0.0]
[1779500015788,31.92,75394.49,50.8,0.0,0.0,0.0]
[1779500017802,31.92,75388.97,50.8,0.0,0.0,0.0]
[1779500022837,31.92,75386.18,50.8,0.0,0.0,0.0]
[1779500027872,31.92,75385.77,50.8,0.0,0.0,0.0]
[1779500029886,31.92,75380.21,50.8,0.0,0.0,0.0]
[1779500034921,31.92,75378.16,50.8,0.0,0.0,0.0]
[1779500039956,31.92,75379.09,50.8,0.0,0.0,0.0]
[1779500044991,31.92,75381.96,50.8,0.0,0.0,0.0]
[1779500050026,31.92,75380.11,50.8,0.0,0.0,0.0]
[1779500055061,31.92,75380.69,50.8,0.0,0.0,0.0]
[1779500061103,31.92,75379.65,50.8,0.0,0.0,0.0]
[1779500066141,31.92,75378.16,50.8,0.0,0.0,0.0]
[1779500071176,31.92,75378.23,50.8,0.0,0.0,0.0]
[1779500076211,31.92,75378.19,50.8,0.0,0.0,0.0]
[1779500081245,31.92,75378.22,50.8,0.0,0.0,0.0]
[1779500090309,31.92,75375.52,50.8,0.0,0.0,0.0]
[1779500094338,31.92,75381.04,50.8,0.0,0.0,0.0]
[1779500099373,31.92,75380.77,50.8,0.0,0.0,0.0]
[1779500104408,31.92,75379.69,50.8,0.0,0.0,0.0]
[1779500109443,31.92,75377.64,50.8,0.0,0.0,0.0]
[1779500122538,31.92,75377.79,50.8,0.0,0.0,0.0]
[1779500127573,31.92,75373.61,50.8,0.0,0.0,0.0]
[1779500131602,31.92,75373.61,50.8,0.0,0.0,0.0]
[1779500136637,31.92,75373.8,50.8,0.0,0.0,0.0]
[1779500141672,31.92,75373.63,50.8,0.0,0.0,0.0]
[1779500146707,31.92,75373.6,50.8,0.0,0.0,0.0]
[1779500149727,31.92,75381.21,50.8,0.0,0.0,0.0]
[1779500151741,31.92,75389.47,50.8,0.0,0.0,0.0]
[1779500156777,31.92,75389.82,50.8,0.0,0.0,0.0]
[1779500161813,31.92,75388.25,50.8,0.0,0.0,0.0]
[1779500167855,31.92,75386.51,50.8,0.0,0.0,0.0]
[1779500172890,31.92,75384.99,50.8,0.0,0.0,0.0]
[1779500177925,31.92,75386.76,50.8,0.0,0.0,0.0]
[1779500180948,31.92,75393.8,50.8,0.0,0.0,0.0]
[1779500185984,31.92,75397.48,50.8,0.0,0.0,0.0]
[1779500189006,31.92,75402.94,50.8,0.0,0.0,0.0]
[1779500194057,31.92,75405.22,50.8,0.0,0.0,0.0]
[1779500199091,31.92,75404.92,50.8,0.0,0.0,0.0]
[1779500206141,31.92,75406.7,50.8,0.0,0.0,0.0]
[1779500211176,31.92,75410.01,50.8,0.0,0.0,0.0]
[1779500216213,31.92,75410.21,50.8,0.0,0.0,0.0]
[1779500221249,31.92,75410.73,50.8,0.0,0.0,0.0]
[1779500223953,31.92,75410.26,50.8,0.0,0.0,0.0]
[1779500224454,31.92,75409.9,50.8,0.0,0.0,0.0]
[1779500226282,31.92,75416.14,50.8,0.0,0.0,0.0]
[1779500231318,31.92,75415.86,50.8,0.0,0.0,0.0]
[1779500237360,31.92,75415.74,50.8,0.0,0.0,0.0]
[1779500242395,31.92,75416.84,50.8,0.0,0.0,0.0]
[1779500250451,31.92,75417.85,50.8,0.0,0.0,0.0]
[1779500251459,31.92,75418.7,50.8,0.0,0.0,0.0]
[1779500257081,31.92,75419.11,50.8,0.0,0.0,0.0]
[1779500257501,31.92,75412.85,50.8,0.0,0.0,0.0]
[1779500259576,31.92,75406.19,50.8,0.0,0.0,0.0]
[1779500265556,31.92,75405.13,50.8,0.0,0.0,0.0]
[1779500270592,31.92,75407.26,50.8,0.0,0.0,0.0]
[1779500275627,31.92,75406.64,50.8,0.0,0.0,0.0]
[1779500280662,31.92,75410.85,50.8,0.0,0.0,0.0]
[1779500287711,31.92,75408.34,50.8,0.0,0.0,0.0]
[1779500293757,31.92,75408.1,50.8,0.0,0.0,0.0]
[1779500298792,31.92,75408.08,50.8,0.0,0.0,0.0]
[1779500303827,31.92,75407.99,50.8,0.0,0.0,0.0]
[1779500309870,31.92,75405.97,50.8,0.0,0.0,0.0]
[1779500314905,31.92,75405.81,50.8,0.0,0.0,0.0]
[1779500319940,31.92,75406.38,50.8,0.0,0.0,0.0]
[1779500321954,31.92,75398.22,50.8,0.0,0.0,0.0]
[1779500322961,31.92,75389.67,50.8,0.0,0.0,0.0]
[1779500330010,31.92,75384.92,50.8,0.0,0.0,0.0]
[1779500335045,31.92,75384.5,50.8,0.0,0.0,0.0]
[1779500340080,31.92,75382.81,50.8,0.0,0.0,0.0]
[1779500345117,31.92,75381.18,50.8,0.0,0.0,0.0]
[1779500350151,31.92,75381.79,50.8,0.0,0.0,0.0]
[1779500355188,31.92,75382.62,50.8,0.0,0.0,0.0]
[1779500357209,31.92,75391.3,50.8,0.0,0.0,0.0]
[1779500362245,31.92,75389.95,50.8,0.0,0.0,0.0]
[1779500365265,31.92,75395.36,50.8,0.0,0.0,0.0]
[1779500370300,31.92,75401.55,50.8,0.0,0.0,0.0]
[1779500371307,31.92,75401.03,50.8,0.0,0.0,0.0]
[1779500376342,31.92,75400.72,50.8,0.0,0.0,0.0]
[1779500381377,31.92,75398.94,50.8,0.0,0.0,0.0]
[1779500387421,31.92,75397.92,50.8,0.0,0.0,0.0]
[1779500392456,31.92,75396.41,50.8,0.0,0.0,0.0]
[1779500397491,31.92,75394.98,50.8,0.0,0.0,0.0]
[1779500402526,31.92,75395.35,50.8,0.0,0.0,0.0]
[1779500408568,31.92,75395.62,50.8,0.0,0.0,0.0]
[1779500413603,31.92,75395.81,50.8,0.0,0.0,0.0]
[1779500418637,31.92,75396.6,50.8,0.0,0.0,0.0]
[1779500423672,31.92,75396.44,50.8,0.0,0.0,0.0]
[1779500428708,31.92,75395.77,50.8,0.0,0.0,0.0]
[1779500434750,31.92,75396.38,50.8,0.0,0.0,0.0]
[1779500439785,31.92,75395.43,50.8,0.0,0.0,0.0]
[1779500444820,31.92,75395.32,50.8,0.0,0.0,0.0]
[1779500449855,31.92,75395.63,50.8,0.0,0.0,0.0]
[1779500454890,31.92,75395.69,50.8,0.0,0.0,0.0]
[1779500459924,31.92,75395.69,50.8,0.0,0.0,0.0]
[1779500464960,31.92,75395.46,50.8,0.0,0.0,0.0]
[1779500472014,31.92,75395.35,50.8,0.0,0.0,0.0]
[1779500477045,31.92,75395.5,50.8,0.0,0.0,0.0]
[1779500481074,31.92,75389.43,50.8,0.0,0.0,0.0]
[1779500482080,31.92,75376.85,50.8,0.0,0.0,0.0]
[1779500485102,31.92,75361.85,50.8,0.0,0.0,0.0]
[1779500486109,31.92,75353.4,50.8,0.0,0.0,0.0]
[1779500491143,31.92,75350.0,50.8,0.0,0.0,0.0]
[1779500496179,31.92,75350.11,50.8,0.0,0.0,0.0]
[1779500506261,31.92,75346.53,50.8,0.0,0.0,0.0]
[1779500511295,31.92,75342.85,50.8,0.0,0.0,0.0]
[1779500513309,31.92,75337.26,50.8,0.0,0.0,0.0]
[1779500515322,31.92,75331.03,50.8,0.0,0.0,0.0]
[1779500520358,31.92,75335.23,50.8,0.0,0.0,0.0]
[1779500525395,31.92,75331.7,50.8,0.0,0.0,0.0]
[1779500530431,31.92,75330.62,50.8,0.0,0.0,0.0]
[1779500535466,31.92,75330.73,50.8,0.0,0.0,0.0]
[1779500540501,31.92,75330.72,50.8,0.0,0.0,0.0]
[1779500545536,31.92,75330.72,50.8,0.0,0.0,0.0]
[1779500550571,31.92,75330.44,50.8,0.0,0.0,0.0]
[1779500555610,31.92,75341.75,50.8,0.0,0.0,0.0]
[1779500560646,31.92,75343.32,50.8,0.0,0.0,0.0]
[1779500565681,31.92,75346.71,50.8,0.0,0.0,0.0]
[1779500570716,31.92,75348.68,50.8,0.0,0.0,0.0]
[1779500575751,31.92,75351.05,50.8,0.0,0.0,0.0]
[1779500580786,31.92,75354.24,50.8,0.0,0.0,0.0]
[1779500585821,31.92,75355.46,50.8,0.0,0.0,0.0]
[1779500591863,31.92,75355.44,50.8,0.0,0.0,0.0]
[1779500596898,31.92,75359.77,50.8,0.0,0.0,0.0]
[1779500601933,31.92,75362.31,50.8,0.0,0.0,0.0]
[1779500606968,31.92,75359.21,50.8,0.0,0.0,0.0]
[1779500612007,31.92,75348.55,50.8,0.0,0.0,0.0]
[1779500617038,31.92,75344.19,50.8,0.0,0.0,0.0]
[1779500622072,31.92,75346.92,50.8,0.0,0.0,0.0]
[1779500627108,31.92,75349.04,50.8,0.0,0.0,0.0]
[1779500632144,31.92,75350.14,50.8,0.0,0.0,0.0]
[1779500636171,31.92,75357.37,50.8,0.0,0.0,0.0]
[1779500641206,31.92,75356.39,50.8,0.0,0.0,0.0]
[1779500646240,31.92,75355.19,50.8,0.0,0.0,0.0]
[1779500651276,31.92,75353.46,50.8,0.0,0.0,0.0]
[1779500654301,31.92,75332.98,50.8,0.0,0.0,0.0]
[1779500659311,31.92,75331.29,50.8,0.0,0.0,0.0]
[1779500661350,31.92,75342.2,50.8,0.0,0.0,0.0]
[1779500665378,31.92,75349.29,50.8,0.0,0.0,0.0]
[1779500670412,31.92,75354.41,50.8,0.0,0.0,0.0]
[1779500675448,31.92,75364.49,50.8,0.0,0.0,0.0]
[1779500680483,31.92,75365.49,50.8,0.0,0.0,0.0]
[1779500685519,31.92,75366.11,50.8,0.0,0.0,0.0]
[1779500690554,31.92,75366.25,50.8,0.0,0.0,0.0]
[1779500694583,31.92,75359.75,50.8,0.0,0.0,0.0]
[1779500698615,31.92,75369.41,50.8,0.0,0.0,0.0]
[1779500700629,31.92,75378.65,50.8,0.0,0.0,0.0]
[1779500702643,31.92,75368.48,50.8,0.0,0.0,0.0]
[1779500707678,31.92,75366.53,50.8,0.0,0.0,0.0]
[1779500712715,31.92,75365.54,50.8,0.0,0.0,0.0]
[1779500718757,31.92,75364.61,50.8,0.0,0.0,0.0]
[1779500720771,31.92,75371.21,50.8,0.0,0.0,0.0]
[1779500725806,31.92,75361.93,50.8,0.0,0.0,0.0]
[1779500726813,31.92,75354.94,50.8,0.0,0.0,0.0]
[1779500728827,31.92,75348.87,50.8,0.0,0.0,0.0]
[1779500729834,31.92,75341.42,50.8,0.0,0.0,0.0]
[1779500730841,31.92,75334.22,50.8,0.0,0.0,0.0]
[1779500731848,31.92,75333.55,50.8,0.0,0.0,0.0]
[1779500736884,31.92,75333.14,50.8,0.0,0.0,0.0]
[1779500741919,31.92,75335.52,50.8,0.0,0.0,0.0]
[1779500746954,31.92,75339.52,50.8,0.0,0.0,0.0]
[1779500748968,31.92,75332.84,50.8,0.0,0.0,0.0]
[1779500752996,31.92,75327.43,50.8,0.0,0.0,0.0]
[1779500756018,31.92,75321.01,50.8,0.0,0.0,0.0]
[1779500759038,31.92,75315.0,50.8,0.0,0.0,0.0]
[1779500760045,31.92,75320.73,50.8,0.0,0.0,0.0]
[1779500765080,31.92,75318.55,50.8,0.0,0.0,0.0]
[1779500768800,31.92,75318.11,50.8,0.0,0.0,0.0]
[1779500769770,31.92,75318.13,50.8,0.0,0.0,0.0]
[1779500775150,31.92,75319.3,50.8,0.0,0.0,0.0]
[1779500780187,31.92,75321.57,50.8,0.0,0.0,0.0]
[1779500791264,31.92,75320.91,50.8,0.0,0.0,0.0]
[1779500799321,31.92,75320.92,50.8,0.0,0.0,0.0]
[1779500804356,31.92,75316.1,50.8,0.0,0.0,0.0]
[1779500810398,31.92,75319.55,50.8,0.0,0.0,0.0]
[1779500811697,31.92,75319.55,50.8,0.0,0.0,0.0]
[1779500812412,31.92,75312.52,50.8,0.0,0.0,0.0]
[1779500813419,31.92,75303.51,50.8,0.0,0.0,0.0]
[1779500818454,31.92,75300.69,50.8,0.0,0.0,0.0]
[1779500823489,31.92,75290.16,50.8,0.0,0.0,0.0]
[1779500826510,31.92,75280.35,50.8,0.0,0.0,0.0]
[1779500829532,31.92,75273.41,50.8,0.0,0.0,0.0]
[1779500834567,31.92,75279.94,50.8,0.0,0.0,0.0]
[1779500839602,31.92,75276.58,50.8,0.0,0.0,0.0]
[1779500844637,31.92,75287.44,50.8,0.0,0.0,0.0]
[1779500849672,31.92,75293.9,50.8,0.0,0.0,0.0]
[1779500851686,31.92,75295.0,50.8,0.0,0.0,0.0]
[1779500856721,31.92,75293.99,50.8,0.0,0.0,0.0]
[1779500861756,31.92,75297.39,50.8,0.0,0.0,0.0]
[1779500866791,31.92,75301.0,50.8,0.0,0.0,0.0]
[1779500871826,31.92,75300.98,50.8,0.0,0.0,0.0]
[1779500876861,31.92,75303.54,50.8,0.0,0.0,0.0]
[1779500878876,31.92,75295.41,50.8,0.0,0.0,0.0]
[1779500883911,31.92,75301.58,50.8,0.0,0.0,0.0]
[1779500888946,31.92,75305.3,50.8,0.0,0.0,0.0]
[1779500892974,31.92,75318.0,50.8,0.0,0.0,0.0]
[1779500894988,31.92,75327.55,50.8,0.0,0.0,0.0]
[1779500900026,31.92,75331.02,50.8,0.0,0.0,0.0]
[1779500905062,31.92,75331.14,50.8,0.0,0.0,0.0]
[1779500910097,31.92,75330.05,50.8,0.0,0.0,0.0]
[1779500911104,31.92,75327.61,50.8,0.0,0.0,0.0]
[1779500916139,31.92,75326.62,50.8,0.0,0.0,0.0]
[1779500921174,31.92,75327.85,50.8,0.0,0.0,0.0]
[1779500926210,31.92,75327.89,50.8,0.0,0.0,0.0]
[1779500931245,31.92,75327.64,50.8,0.0,0.0,0.0]
[1779500936280,31.92,75328.77,50.8,0.0,0.0,0.0]
[1779500941315,31.92,75328.28,50.8,0.0,0.0,0.0]
[1779500946350,31.92,75326.8,50.8,0.0,0.0,0.0]
[1779500951385,31.92,75330.0,50.8,0.0,0.0,0.0]
[1779500956419,31.92,75332.28,50.8,0.0,0.0,0.0]
[1779500961456,31.92,75335.97,50.8,0.0,0.0,0.0]
[1779500966491,31.92,75335.7,50.8,0.0,0.0,0.0]
[1779500973540,31.92,75335.63,50.8,0.0,0.0,0.0]
[1779500978577,31.92,75337.58,50.8,0.0,0.0,0.0]
[1779500984617,31.92,75339.84,50.8,0.0,0.0,0.0]
[1779500989652,31.92,75339.36,50.8,0.0,0.0,0.0]
[1779500994688,31.92,75339.04,50.8,0.0,0.0,0.0]
[1779500999721,31.92,75338.84,50.8,0.0,0.0,0.0]
[1779501004762,31.92,75344.37,50.8,0.0,0.0,0.0]
[1779501011811,31.92,75342.07,50.8,0.0,0.0,0.0]
[1779501016848,31.92,75340.54,50.8,0.0,0.0,0.0]
[1779501021882,31.92,75340.38,50.8,0.0,0.0,0.0]
[1779501026919,31.92,75340.28,50.8,0.0,0.0,0.0]
[1779501031955,31.92,75340.25,50.8,0.0,0.0,0.0]
[1779501039004,31.92,75339.18,50.8,0.0,0.0,0.0]
[1779501044039,31.92,75340.67,50.8,0.0,0.0,0.0]
[1779501046098,31.92,75340.51,50.8,0.0,0.0,0.0]
[1779501052098,31.92,75340.36,50.8,0.0,0.0,0.0]
[1779501062168,31.92,75340.19,50.8,0.0,0.0,0.0]
[1779501067203,31.92,75340.33,50.8,0.0,0.0,0.0]
[1779501073245,31.92,75340.46,50.8,0.0,0.0,0.0]
[1779501078280,31.92,75339.68,50.8,0.0,0.0,0.0]
[1779501083315,31.92,75339.86,50.8,0.0,0.0,0.0]
[1779501088350,31.92,75339.8,50.8,0.0,0.0,0.0]
[1779501096406,31.92,75339.75,50.8,0.0,0.0,0.0]
[1779501101441,31.92,75339.71,50.8,0.0,0.0,0.0]
[1779501107483,31.92,75339.65,50.8,0.0,0.0,0.0]
[1779501112518,31.92,75340.01,50.8,0.0,0.0,0.0]
[1779501117553,31.92,75334.12,50.8,0.0,0.0,0.0]
[1779501122588,31.92,75331.19,50.8,0.0,0.0,0.0]
[1779501127623,31.92,75331.5,50.8,0.0,0.0,0.0]
[1779501132658,31.92,75331.83,50.8,0.0,0.0,0.0]
[1779501138700,31.92,75331.71,50.8,0.0,0.0,0.0]
[1779501145748,31.92,75331.71,50.8,0.0,0.0,0.0]
[1779501153805,31.92,75331.79,50.8,0.0,0.0,0.0]
[1779501158840,31.92,75331.67,50.8,0.0,0.0,0.0]
[1779501163875,31.92,75331.7,50.8,0.0,0.0,0.0]
[1779501168910,31.92,75331.7,50.8,0.0,0.0,0.0]
[1779501173945,31.92,75331.74,50.8,0.0,0.0,0.0]
[1779501179987,31.92,75332.15,50.8,0.0,0.0,0.0]
[1779501185024,31.92,75340.56,50.8,0.0,0.0,0.0]
[1779501186031,31.92,75346.25,50.8,0.0,0.0,0.0]
[1779501188044,31.92,75357.36,50.8,0.0,0.0,0.0]
[1779501193079,31.92,75357.66,50.8,0.0,0.0,0.0]
[1779501199123,31.92,75357.48,50.8,0.0,0.0,0.0]
[1779501204158,31.92,75357.0,50.8,0.0,0.0,0.0]
[1779501210200,31.92,75356.86,50.8,0.0,0.0,0.0]
[1779501211208,31.92,75356.94,50.8,0.0,0.0,0.0]
[1779501216242,31.92,75356.04,50.8,0.0,0.0,0.0]
[1779501221277,31.92,75357.14,50.8,0.0,0.0,0.0]
[1779501226312,31.92,75359.25,50.8,0.0,0.0,0.0]
[1779501231347,31.92,75360.76,50.8,0.0,0.0,0.0]
[1779501233361,31.92,75370.5,50.8,0.0,0.0,0.0]
[1779501239403,31.92,75373.98,50.8,0.0,0.0,0.0]
[1779501241417,31.92,75367.61,50.8,0.0,0.0,0.0]
[1779501246452,31.92,75366.93,50.8,0.0,0.0,0.0]
[1779501251493,31.92,75370.86,50.8,0.0,0.0,0.0]
[1779501256528,31.92,75372.72,50.8,0.0,0.0,0.0]
[1779501259549,31.92,75382.11,50.8,0.0,0.0,0.0]
[1779501264584,31.92,75385.71,50.8,0.0,0.0,0.0]
[1779501267605,31.92,75391.83,50.8,0.0,0.0,0.0]
[1779501272639,31.92,75395.7,50.8,0.0,0.0,0.0]
[1779501277675,31.92,75396.44,50.8,0.0,0.0,0.0]
[1779501282710,31.92,75398.35,50.8,0.0,0.0,0.0]
[1779501287745,31.92,75397.74,50.8,0.0,0.0,0.0]
[1779501292780,31.92,75393.36,50.8,0.0,0.0,0.0]
[1779501294795,31.92,75404.17,50.8,0.0,0.0,0.0]
[1779501299830,31.92,75408.23,50.8,0.0,0.0,0.0]
[1779501304865,31.92,75405.35,50.8,0.0,0.0,0.0]
[1779501307886,31.92,75396.75,50.8,0.0,0.0,0.0]
[1779501312921,31.92,75394.29,50.8,0.0,0.0,0.0]
[1779501317956,31.92,75394.57,50.8,0.0,0.0,0.0]
[1779501322991,31.92,75395.34,50.8,0.0,0.0,0.0]
[1779501329033,31.92,75400.25,50.8,0.0,0.0,0.0]
[1779501331047,31.92,75400.33,50.8,0.0,0.0,0.0]
[1779501336082,31.92,75396.52,50.8,0.0,0.0,0.0]
[1779501341117,31.92,75396.54,50.8,0.0,0.0,0.0]
[1779501346152,31.92,75396.51,50.8,0.0,0.0,0.0]
[1779501351186,31.92,75394.4,50.8,0.0,0.0,0.0]
[1779501361257,31.92,75393.47,50.8,0.0,0.0,0.0]
[1779501365286,31.92,75387.43,50.8,0.0,0.0,0.0]
[1779501370322,31.92,75388.46,50.8,0.0,0.0,0.0]
[1779501375358,31.92,75387.99,50.8,0.0,0.0,0.0]
[1779501378379,31.92,75394.98,50.8,0.0,0.0,0.0]
[1779501383414,31.92,75398.07,50.8,0.0,0.0,0.0]
[1779501387442,31.92,75403.59,50.8,0.0,0.0,0.0]
[1779501391469,31.92,75404.64,50.8,0.0,0.0,0.0]
[1779501396505,31.92,75402.84,50.8,0.0,0.0,0.0]
[1779501403554,31.92,75402.58,50.8,0.0,0.0,0.0]
[1779501408589,31.92,75394.02,50.8,0.0,0.0,0.0]
[1779501413624,31.92,75394.18,50.8,0.0,0.0,0.0]
[1779501418659,31.92,75391.58,50.8,0.0,0.0,0.0]
[1779501423694,31.92,75391.5,50.8,0.0,0.0,0.0]
[1779501428730,31.92,75391.52,50.8,0.0,0.0,0.0]
[1779501433765,31.92,75391.57,50.8,0.0,0.0,0.0]
[1779501438800,31.92,75391.35,50.8,0.0,0.0,0.0]
[1779501441857,31.92,75410.81,50.8,0.0,0.0,0.0]
[1779501445954,31.92,75412.94,50.8,0.0,0.0,0.0]
[1779501446174,31.92,75412.94,50.8,0.0,0.0,0.0]
[1779501446892,31.92,75405.04,50.8,0.0,0.0,0.0]
[1779501451927,31.92,75401.76,50.8,0.0,0.0,0.0]
[1779501456962,31.92,75398.56,50.8,0.0,0.0,0.0]
[1779501461997,31.92,75398.32,50.8,0.0,0.0,0.0]
[1779501467033,31.92,75398.83,50.8,0.0,0.0,0.0]
[1779501472068,31.92,75398.54,50.8,0.0,0.0,0.0]
[1779501478110,31.92,75398.68,50.8,0.0,0.0,0.0]
[1779501483145,31.92,75399.01,50.8,0.0,0.0,0.0]
[1779501488179,31.92,75398.0,50.8,0.0,0.0,0.0]
[1779501493216,31.92,75399.46,50.8,0.0,0.0,0.0]
[1779501498251,31.92,75400.02,50.8,0.0,0.0,0.0]
[1779501503286,31.92,75399.82,50.8,0.0,0.0,0.0]
[1779501508321,31.92,75401.02,50.8,0.0,0.0,0.0]
[1779501511341,31.92,75400.47,50.8,0.0,0.0,0.0]
[1779501516377,31.92,75401.41,50.8,0.0,0.0,0.0]
[1779501521413,31.92,75404.87,50.8,0.0,0.0,0.0]
[1779501526449,31.92,75403.94,50.8,0.0,0.0,0.0]
[1779501531484,31.92,75403.57,50.8,0.0,0.0,0.0]
[1779501536519,31.92,75402.95,50.8,0.0,0.0,0.0]
[1779501541554,31.92,75399.6,50.8,0.0,0.0,0.0]
[1779501546590,31.92,75398.76,50.8,0.0,0.0,0.0]
[1779501551625,31.92,75399.02,50.8,0.0,0.0,0.0]
[1779501556659,31.92,75399.01,50.8,0.0,0.0,0.0]
[1779501561695,31.92,75400.59,50.8,0.0,0.0,0.0]
[1779501566730,31.92,75400.41,50.8,0.0,0.0,0.0]
[1779501571765,31.92,75399.27,50.8,0.0,0.0,0.0]
[1779501575793,31.92,75404.7,50.8,0.0,0.0,0.0]
[1779501580827,31.92,75405.67,50.8,0.0,0.0,0.0]
[1779501585863,31.92,75410.28,50.8,0.0,0.0,0.0]
[1779501590898,31.92,75411.03,50.8,0.0,0.0,0.0]
[1779501596940,31.92,75410.83,50.8,0.0,0.0,0.0]
[1779501601975,31.92,75409.26,50.8,0.0,0.0,0.0]
[1779501603989,31.92,75418.78,50.8,0.0,0.0,0.0]
[1779501609024,31.92,75421.02,50.8,0.0,0.0,0.0]
[1779501614059,31.92,75422.53,50.8,0.0,0.0,0.0]
[1779501617080,31.92,75429.89,50.8,0.0,0.0,0.0]
[1779501622115,31.92,75429.95,50.8,0.0,0.0,0.0]
[1779501627161,31.92,75431.93,50.8,0.0,0.0,0.0]
[1779501632196,31.92,75434.81,50.8,0.0,0.0,0.0]
[1779501637231,31.92,75433.4,50.8,0.0,0.0,0.0]
[1779501642267,31.92,75435.37,50.8,0.0,0.0,0.0]
[1779501647302,31.92,75433.56,50.8,0.0,0.0,0.0]
[1779501652337,31.92,75433.69,50.8,0.0,0.0,0.0]
[1779501657372,31.92,75431.42,50.8,0.0,0.0,0.0]
[1779501660392,31.92,75424.88,50.8,0.0,0.0,0.0]
[1779501661399,31.92,75416.93,50.8,0.0,0.0,0.0]
[1779501666435,31.92,75415.52,50.8,0.0,0.0,0.0]
[1779501671469,31.92,75419.36,50.8,0.0,0.0,0.0]
[1779501676505,31.92,75405.45,50.8,0.0,0.0,0.0]
[1779501678519,31.92,75399.5,50.8,0.0,0.0,0.0]
[1779501683554,31.92,75400.92,50.8,0.0,0.0,0.0]
[1779501688589,31.92,75404.11,50.8,0.0,0.0,0.0]
[1779501693624,31.92,75413.94,50.8,0.0,0.0,0.0]
[1779501698659,31.92,75409.12,50.8,0.0,0.0,0.0]
[1779501703694,31.92,75409.6,50.8,0.0,0.0,0.0]
[1779501711750,31.92,75409.79,50.8,0.0,0.0,0.0]
[1779501716785,31.92,75406.72,50.8,0.0,0.0,0.0]
[1779501721820,31.92,75406.79,50.8,0.0,0.0,0.0]
[1779501726855,31.92,75406.37,50.8,0.0,0.0,0.0]
[1779501731890,31.92,75406.63,50.8,0.0,0.0,0.0]
[1779501733904,31.92,75412.16,50.8,0.0,0.0,0.0]
[1779501738939,31.92,75412.95,50.8,0.0,0.0,0.0]
[1779501741960,31.92,75405.56,50.8,0.0,0.0,0.0]
[1779501746995,31.92,75399.18,50.8,0.0,0.0,0.0]
[1779501751038,31.92,75395.79,50.8,0.0,0.0,0.0]
[1779501756072,31.92,75395.89,50.8,0.0,0.0,0.0]
[1779501761108,31.92,75394.91,50.8,0.0,0.0,0.0]
[1779501766143,31.92,75394.77,50.8,0.0,0.0,0.0]
[1779501768157,31.92,75387.9,50.8,0.0,0.0,0.0]
[1779501769609,31.92,75387.9,50.8,0.0,0.0,0.0]
[1779501775206,31.92,75383.49,50.8,0.0,0.0,0.0]
[1779501780241,31.92,75383.83,50.8,0.0,0.0,0.0]
[1779501785275,31.92,75378.68,50.8,0.0,0.0,0.0]
[1779501790310,31.92,75376.99,50.8,0.0,0.0,0.0]
[1779501796353,31.92,75376.32,50.8,0.0,0.0,0.0]
[1779501801387,31.92,75376.25,50.8,0.0,0.0,0.0]
[1779501806424,31.92,75374.44,50.8,0.0,0.0,0.0]
[1779501811460,31.92,75368.94,50.8,0.0,0.0,0.0]
[1779501817504,31.92,75365.39,50.8,0.0,0.0,0.0]
[1779501822538,31.92,75362.66,50.8,0.0,0.0,0.0]
[1779501827574,31.92,75361.17,50.8,0.0,0.0,0.0]
[1779501832609,31.92,75367.52,50.8,0.0,0.0,0.0]
[1779501837644,31.92,75366.31,50.8,0.0,0.0,0.0]
[1779501842679,31.92,75366.43,50.8,0.0,0.0,0.0]
[1779501847714,31.92,75367.37,50.8,0.0,0.0,0.0]
[1779501852749,31.92,75369.02,50.8,0.0,0.0,0.0]
[1779501857789,31.92,75368.1,50.8,0.0,0.0,0.0]
[1779501862824,31.92,75367.85,50.8,0.0,0.0,0.0]
[1779501866851,31.92,75362.13,50.8,0.0,0.0,0.0]
[1779501871887,31.92,75360.41,50.8,0.0,0.0,0.0]
[1779501876924,31.92,75359.48,50.8,0.0,0.0,0.0]
[1779501881958,31.92,75353.81,50.8,0.0,0.0,0.0]
[1779501886992,31.92,75349.19,50.8,0.0,0.0,0.0]
[1779501892028,31.92,75340.66,50.8,0.0,0.0,0.0]
[1779501897065,31.92,75335.99,50.8,0.0,0.0,0.0]
[1779501902100,31.92,75348.09,50.8,0.0,0.0,0.0]
[1779501907134,31.92,75351.57,50.8,0.0,0.0,0.0]
[1779501912170,31.92,75356.35,50.8,0.0,0.0,0.0]
[1779501917204,31.92,75357.74,50.8,0.0,0.0,0.0]
[1779501919219,31.92,75364.89,50.8,0.0,0.0,0.0]
[1779501924254,31.92,75365.66,50.8,0.0,0.0,0.0]
[1779501929290,31.92,75367.03,50.8,0.0,0.0,0.0]
[1779501931304,31.92,75364.49,50.8,0.0,0.0,0.0]
[1779501936339,31.92,75366.19,50.8,0.0,0.0,0.0]
[1779501941374,31.92,75366.44,50.8,0.0,0.0,0.0]
[1779501946409,31.92,75366.22,50.8,0.0,0.0,0.0]
[1779501951445,31.92,75367.45,50.8,0.0,0.0,0.0]
[1779501953459,31.92,75373.31,50.8,0.0,0.0,0.0]
[1779501958494,31.92,75373.31,50.8,0.0,0.0,0.0]
[1779501963528,31.92,75378.11,50.8,0.0,0.0,0.0]
[1779501968564,31.92,75374.82,50.8,0.0,0.0,0.0]
[1779501974606,31.92,75375.08,50.8,0.0,0.0,0.0]
[1779501979641,31.92,75376.02,50.8,0.0,0.0,0.0]
[1779501983668,31.92,75382.83,50.8,0.0,0.0,0.0]
[1779501988704,31.92,75383.76,50.8,0.0,0.0,0.0]
[1779501994746,31.92,75383.73,50.8,0.0,0.0,0.0]
[1779502000788,31.92,75383.79,50.8,0.0,0.0,0.0]
[1779502005829,31.92,75384.1,50.8,0.0,0.0,0.0]
[1779502010863,31.92,75384.43,50.8,0.0,0.0,0.0]
[1779502015899,31.92,75388.09,50.8,0.0,0.0,0.0]
[1779502016906,31.92,75402.86,50.8,0.0,0.0,0.0]
[1779502021941,31.92,75399.49,50.8,0.0,0.0,0.0]
[1779502026978,31.92,75399.17,50.8,0.0,0.0,0.0]
[1779502032015,31.92,75401.97,50.8,0.0,0.0,0.0]
[1779502037049,31.92,75401.05,50.8,0.0,0.0,0.0]
[1779502043090,31.92,75400.58,50.8,0.0,0.0,0.0]
[1779502048126,31.92,75402.15,50.8,0.0,0.0,0.0]
[1779502052153,31.92,75402.37,50.8,0.0,0.0,0.0]
[1779502056955,31.92,75402.44,50.8,0.0,0.0,0.0]
[1779502057015,31.92,75415.84,50.8,0.0,0.0,0.0]
[1779502057633,31.92,75415.84,50.8,0.0,0.0,0.0]
[1779502057721,31.92,75422.36,50.8,0.0,0.0,0.0]
[1779502063231,31.92,75419.02,50.8,0.0,0.0,0.0]
[1779502071287,31.92,75420.12,50.8,0.0,0.0,0.0]
[1779502076322,31.92,75416.56,50.8,0.0,0.0,0.0]
[1779502082364,31.92,75414.01,50.8,0.0,0.0,0.0]
[1779502084378,31.92,75408.74,50.8,0.0,0.0,0.0]
[1779502089413,31.92,75408.21,50.8,0.0,0.0,0.0]
[1779502094448,31.92,75408.16,50.8,0.0,0.0,0.0]
[1779502099483,31.92,75408.36,50.8,0.0,0.0,0.0]
[1779502104518,31.92,75409.42,50.8,0.0,0.0,0.0]
[1779502109552,31.92,75410.15,50.8,0.0,0.0,0.0]
[1779502111567,31.92,75412.18,50.8,0.0,0.0,0.0]
[1779502117610,31.92,75415.47,50.8,0.0,0.0,0.0]
[1779502122645,31.92,75416.23,50.8,0.0,0.0,0.0]
[1779502127680,31.92,75416.39,50.8,0.0,0.0,0.0]
[1779502132715,31.92,75416.44,50.8,0.0,0.0,0.0]
[1779502138758,31.92,75416.21,50.8,0.0,0.0,0.0]
[1779502143793,31.92,75411.84,50.8,0.0,0.0,0.0]
[1779502149836,31.92,75412.24,50.8,0.0,0.0,0.0]
[1779502154872,31.92,75415.72,50.8,0.0,0.0,0.0]
[1779502160914,31.92,75415.95,50.8,0.0,0.0,0.0]
[1779502165949,31.92,75415.94,50.8,0.0,0.0,0.0]
[1779502170984,31.92,75417.48,50.8,0.0,0.0,0.0]
[1779502176019,31.92,75420.89,50.8,0.0,0.0,0.0]
[1779502185082,31.92,75420.22,50.8,0.0,0.0,0.0]
[1779502186089,31.92,75414.5,50.8,0.0,0.0,0.0]
[1779502187096,31.92,75408.43,50.8,0.0,0.0,0.0]
[1779502192133,31.92,75406.7,50.8,0.0,0.0,0.0]
[1779502197168,31.92,75405.7,50.8,0.0,0.0,0.0]
[1779502202203,31.92,75396.42,50.8,0.0,0.0,0.0]
[1779502207239,31.92,75403.32,50.8,0.0,0.0,0.0]
[1779502210260,31.92,75396.73,50.8,0.0,0.0,0.0]
[1779502214194,31.92,75397.16,50.8,0.0,0.0,0.0]
[1779502217303,31.92,75397.54,50.8,0.0,0.0,0.0]
[1779502223353,31.92,75398.36,50.8,0.0,0.0,0.0]
[1779502228388,31.92,75396.69,50.8,0.0,0.0,0.0]
[1779502231409,31.92,75394.34,50.8,0.0,0.0,0.0]
[1779502236444,31.92,75401.75,50.8,0.0,0.0,0.0]
[1779502242486,31.92,75401.91,50.8,0.0,0.0,0.0]
[1779502248528,31.92,75402.53,50.8,0.0,0.0,0.0]
[1779502250542,31.92,75397.05,50.8,0.0,0.0,0.0]
[1779502251353,31.92,75397.05,50.8,0.0,0.0,0.0]
[1779502256584,31.92,75392.09,50.8,0.0,0.0,0.0]
[1779502257469,31.92,75392.09,50.8,0.0,0.0,0.0]
[1779502262626,31.92,75393.31,50.8,0.0,0.0,0.0]
[1779502267661,31.92,75392.99,50.8,0.0,0.0,0.0]
[1779502272696,31.92,75393.44,50.8,0.0,0.0,0.0]
[1779502277731,31.92,75393.38,50.8,0.0,0.0,0.0]
[1779502282766,31.92,75393.99,50.8,0.0,0.0,0.0]
[1779502288808,31.92,75394.09,50.8,0.0,0.0,0.0]
[1779502291828,31.92,75393.2,50.8,0.0,0.0,0.0]
[1779502296864,31.92,75393.58,50.8,0.0,0.0,0.0]
[1779502301907,31.92,75397.75,50.8,0.0,0.0,0.0]
[1779502306942,31.92,75397.91,50.8,0.0,0.0,0.0]
[1779502311977,31.92,75398.61,50.8,0.0,0.0,0.0]
[1779502317013,31.92,75399.89,50.8,0.0,0.0,0.0]
[1779502322050,31.92,75407.95,50.8,0.0,0.0,0.0]
[1779502329103,31.92,75408.94,50.8,0.0,0.0,0.0]
[1779502334138,31.92,75412.12,50.8,0.0,0.0,0.0]
[1779502339173,31.92,75414.06,50.8,0.0,0.0,0.0]
[1779502344208,31.92,75415.98,50.8,0.0,0.0,0.0]
[1779502349243,31.92,75416.05,50.8,0.0,0.0,0.0]
[1779502351257,31.92,75414.27,50.8,0.0,0.0,0.0]
[1779502356292,31.92,75415.24,50.8,0.0,0.0,0.0]
[1779502361328,31.92,75412.56,50.8,0.0,0.0,0.0]
[1779502366363,31.92,75412.34,50.8,0.0,0.0,0.0]
[1779502371397,31.92,75412.32,50.8,0.0,0.0,0.0]
[1779502376433,31.92,75412.16,50.8,0.0,0.0,0.0]
[1779502382475,31.92,75412.13,50.8,0.0,0.0,0.0]
[1779502385131,31.92,75412.13,50.8,0.0,0.0,0.0]
[1779502385496,31.92,75417.6,50.8,0.0,0.0,0.0]
[1779502387510,31.92,75424.65,50.8,0.0,0.0,0.0]
[1779502390781,31.92,75431.87,50.8,0.0,0.0,0.0]
[1779502393509,31.92,75432.44,50.8,0.0,0.0,0.0]
[1779502395723,31.92,75432.4,50.8,0.0,0.0,0.0]
[1779502396579,31.92,75451.81,50.8,0.0,0.0,0.0]
[1779502401614,31.92,75447.04,50.8,0.0,0.0,0.0]
[1779502406650,31.92,75444.38,50.8,0.0,0.0,0.0]
[1779502411685,31.92,75443.15,50.8,0.0,0.0,0.0]
[1779502416722,31.92,75444.08,50.8,0.0,0.0,0.0]
[1779502422764,31.92,75443.7,50.8,0.0,0.0,0.0]
[1779502428805,31.92,75443.56,50.8,0.0,0.0,0.0]
[1779502434848,31.92,75442.71,50.8,0.0,0.0,0.0]
[1779502439883,31.92,75442.84,50.8,0.0,0.0,0.0]
[1779502444920,31.92,75447.44,50.8,0.0,0.0,0.0]
[1779502449955,31.92,75445.35,50.8,0.0,0.0,0.0]
[1779502454989,31.92,75447.86,50.8,0.0,0.0,0.0]
[1779502463047,31.92,75449.76,50.8,0.0,0.0,0.0]
[1779502468082,31.92,75450.03,50.8,0.0,0.0,0.0]
[1779502472110,31.92,75449.4,50.8,0.0,0.0,0.0]
[1779502477145,31.92,75452.82,50.8,0.0,0.0,0.0]
[1779502482179,31.92,75454.52,50.8,0.0,0.0,0.0]
[1779502487215,31.92,75454.78,50.8,0.0,0.0,0.0]
[1779502492250,31.92,75454.96,50.8,0.0,0.0,0.0]
[1779502493271,31.92,75416.34,50.8,0.0,0.0,0.0]
[1779502494272,31.92,75374.34,50.8,0.0,0.0,0.0]
[1779502495279,31.92,75368.68,50.8,0.0,0.0,0.0]
[1779502497293,31.92,75375.43,50.8,0.0,0.0,0.0]
[1779502498300,31.92,75380.96,50.8,0.0,0.0,0.0]
[1779502499306,31.92,75388.03,50.8,0.0,0.0,0.0]
[1779502504342,31.92,75393.07,50.8,0.0,0.0,0.0]
[1779502509377,31.92,75399.73,50.8,0.0,0.0,0.0]
[1779502514411,31.92,75404.34,50.8,0.0,0.0,0.0]
[1779502521462,31.92,75404.12,50.8,0.0,0.0,0.0]
[1779502526498,31.92,75404.04,50.8,0.0,0.0,0.0]
[1779502531532,31.92,75405.25,50.8,0.0,0.0,0.0]
[1779502536568,31.92,75406.52,50.8,0.0,0.0,0.0]
[1779502541603,31.92,75406.48,50.8,0.0,0.0,0.0]
[1779502546638,31.92,75404.41,50.8,0.0,0.0,0.0]
[1779502550681,31.92,75422.03,50.8,0.0,0.0,0.0]
[1779502551680,31.92,75434.48,50.8,0.0,0.0,0.0]
[1779502552687,31.92,75444.46,50.8,0.0,0.0,0.0]
[1779502557722,31.92,75444.61,50.8,0.0,0.0,0.0]
[1779502562757,31.92,75446.72,50.8,0.0,0.0,0.0]
[1779502568801,31.92,75446.37,50.8,0.0,0.0,0.0]
[1779502573836,31.92,75449.46,50.8,0.0,0.0,0.0]
[1779502578871,31.92,75449.96,50.8,0.0,0.0,0.0]
[1779502583907,31.92,75450.58,50.8,0.0,0.0,0.0]
[1779502588941,31.92,75452.8,50.8,0.0,0.0,0.0]
[1779502591963,31.92,75452.61,50.8,0.0,0.0,0.0]
[1779502596998,31.92,75452.82,50.8,0.0,0.0,0.0]
[1779502602034,31.92,75452.74,50.8,0.0,0.0,0.0]
[1779502607070,31.92,75456.47,50.8,0.0,0.0,0.0]
[1779502612104,31.92,75454.9,50.8,0.0,0.0,0.0]
[1779502617140,31.92,75455.47,50.8,0.0,0.0,0.0]
[1779502623182,31.92,75456.08,50.8,0.0,0.0,0.0]
[1779502628217,31.92,75463.68,50.8,0.0,0.0,0.0]
[1779502633252,31.92,75465.62,50.8,0.0,0.0,0.0]
[1779502637280,31.92,75459.25,50.8,0.0,0.0,0.0]
[1779502643324,31.92,75459.11,50.8,0.0,0.0,0.0]
[1779502648359,31.92,75456.45,50.8,0.0,0.0,0.0]
[1779502651380,31.92,75456.28,50.8,0.0,0.0,0.0]
[1779502657422,31.92,75455.72,50.8,0.0,0.0,0.0]
[1779502665478,31.92,75455.36,50.8,0.0,0.0,0.0]
[1779502667963,31.92,75455.4,50.8,0.0,0.0,0.0]
[1779502668063,31.92,75455.4,50.8,0.0,0.0,0.0]
[1779502676555,31.92,75447.99,50.8,0.0,0.0,0.0]
[1779502681592,31.92,75448.57,50.8,0.0,0.0,0.0]
[1779502685620,31.92,75454.37,50.8,0.0,0.0,0.0]
[1779502690655,31.92,75454.94,50.8,0.0,0.0,0.0]
[1779502695690,31.92,75454.84,50.8,0.0,0.0,0.0]
[1779502700725,31.92,75452.97,50.8,0.0,0.0,0.0]
[1779502705760,31.92,75454.15,50.8,0.0,0.0,0.0]
[1779502710795,31.92,75448.62,50.8,0.0,0.0,0.0]
[1779502711802,31.92,75448.37,50.8,0.0,0.0,0.0]
[1779502716837,31.92,75448.91,50.8,0.0,0.0,0.0]
[1779502721872,31.92,75449.05,50.8,0.0,0.0,0.0]
[1779502722879,31.92,75443.49,50.8,0.0,0.0,0.0]
[1779502723886,31.92,75421.36,50.8,0.0,0.0,0.0]
[1779502728921,31.92,75423.82,50.8,0.0,0.0,0.0]
[1779502733965,31.92,75414.79,50.8,0.0,0.0,0.0]
[1779502739000,31.92,75409.07,50.8,0.0,0.0,0.0]
[1779502744038,31.92,75409.21,50.8,0.0,0.0,0.0]
[1779502749072,31.92,75408.29,50.8,0.0,0.0,0.0]
[1779502753124,31.92,75416.92,50.8,0.0,0.0,0.0]
[1779502756144,31.92,75422.58,50.8,0.0,0.0,0.0]
[1779502761180,31.92,75426.57,50.8,0.0,0.0,0.0]
[1779502767221,31.92,75424.22,50.8,0.0,0.0,0.0]
[1779502771250,31.92,75423.2,50.8,0.0,0.0,0.0]
[1779502781345,31.92,75424.24,50.8,0.0,0.0,0.0]
[1779502782541,31.92,75424.24,50.8,0.0,0.0,0.0]
[1779502790385,31.92,75423.63,50.8,0.0,0.0,0.0]
[1779502797433,31.92,75423.53,50.8,0.0,0.0,0.0]
[1779502802469,31.92,75425.26,50.8,0.0,0.0,0.0]
[1779502807504,31.92,75424.52,50.8,0.0,0.0,0.0]
[1779502813548,31.92,75424.41,50.8,0.0,0.0,0.0]
[1779502818583,31.92,75425.94,50.8,0.0,0.0,0.0]
[1779502823618,31.92,75431.12,50.8,0.0,0.0,0.0]
[1779502829659,31.92,75435.3,50.8,0.0,0.0,0.0]
[1779502831674,31.92,75431.47,50.8,0.0,0.0,0.0]
[1779502836709,31.92,75427.86,50.8,0.0,0.0,0.0]
[1779502841744,31.92,75426.99,50.8,0.0,0.0,0.0]
[1779502846782,31.92,75424.31,50.8,0.0,0.0,0.0]
[1779502851818,31.92,75421.58,50.8,0.0,0.0,0.0]
[1779502854839,31.92,75416.13,50.8,0.0,0.0,0.0]
[1779502860881,31.92,75415.06,50.8,0.0,0.0,0.0]
[1779502866923,31.92,75412.74,50.8,0.0,0.0,0.0]
[1779502874979,31.92,75413.26,50.8,0.0,0.0,0.0]
[1779502880016,31.92,75413.26,50.8,0.0,0.0,0.0]
[1779502890109,31.92,75412.54,50.8,0.0,0.0,0.0]
[1779502891116,31.92,75410.73,50.8,0.0,0.0,0.0]
[1779502896151,31.92,75409.5,50.8,0.0,0.0,0.0]
[1779502901186,31.92,75409.26,50.8,0.0,0.0,0.0]
[1779502909241,31.92,75408.32,50.8,0.0,0.0,0.0]
[1779502913270,31.92,75402.85,50.8,0.0,0.0,0.0]
[1779502918305,31.92,75397.25,50.8,0.0,0.0,0.0]
[1779502923340,31.92,75393.71,50.8,0.0,0.0,0.0]
[1779502929382,31.92,75397.27,50.8,0.0,0.0,0.0]
[1779502934419,31.92,75393.14,50.8,0.0,0.0,0.0]
[1779502937440,31.92,75399.71,50.8,0.0,0.0,0.0]
[1779502943489,31.92,75401.93,50.8,0.0,0.0,0.0]
[1779502946511,31.92,75396.64,50.8,0.0,0.0,0.0]
[1779502951546,31.92,75394.34,50.8,0.0,0.0,0.0]
[1779502956582,31.92,75394.91,50.8,0.0,0.0,0.0]
[1779502961617,31.92,75395.24,50.8,0.0,0.0,0.0]
[1779502966652,31.92,75395.62,50.8,0.0,0.0,0.0]
[1779502971688,31.92,75401.06,50.8,0.0,0.0,0.0]
[1779502973485,31.92,75401.12,50.8,0.0,0.0,0.0]
[1779502980751,31.92,75400.53,50.8,0.0,0.0,0.0]
[1779502981483,31.92,75400.53,50.8,0.0,0.0,0.0]
[1779502986793,31.92,75402.45,50.8,0.0,0.0,0.0]
[1779502992835,31.92,75406.39,50.8,0.0,0.0,0.0]
[1779502997870,31.92,75406.8,50.8,0.0,0.0,0.0]
[1779503002905,31.92,75406.77,50.8,0.0,0.0,0.0]
[1779503008949,31.92,75406.33,50.8,0.0,0.0,0.0]
[1779503011971,31.92,75406.76,50.8,0.0,0.0,0.0]
[1779503021034,31.92,75414.44,50.8,0.0,0.0,0.0]
[1779503022041,31.92,75421.72,50.8,0.0,0.0,0.0]
[1779503027076,31.92,75421.69,50.8,0.0,0.0,0.0]
[1779503031104,31.92,75416.39,50.8,0.0,0.0,0.0]
[1779503036139,31.92,75418.21,50.8,0.0,0.0,0.0]
[1779503041174,31.92,75418.4,50.8,0.0,0.0,0.0]
[1779503046210,31.92,75416.91,50.8,0.0,0.0,0.0]
[1779503051245,31.92,75417.08,50.8,0.0,0.0,0.0]
[1779503056281,31.92,75417.44,50.8,0.0,0.0,0.0]
[1779503063330,31.92,75418.87,50.8,0.0,0.0,0.0]
[1779503068365,31.92,75419.57,50.8,0.0,0.0,0.0]
[1779503071386,31.92,75419.86,50.8,0.0,0.0,0.0]
[1779503073400,31.92,75425.37,50.8,0.0,0.0,0.0]
[1779503077428,31.92,75419.1,50.8,0.0,0.0,0.0]
[1779503082462,31.92,75420.68,50.8,0.0,0.0,0.0]
[1779503088504,31.92,75420.67,50.8,0.0,0.0,0.0]
[1779503099583,31.92,75420.58,50.8,0.0,0.0,0.0]
[1779503104617,31.92,75420.04,50.8,0.0,0.0,0.0]
[1779503111667,31.92,75420.39,50.8,0.0,0.0,0.0]
[1779503114688,31.92,75425.44,50.8,0.0,0.0,0.0]
[1779503116702,31.92,75430.97,50.8,0.0,0.0,0.0]
[1779503121737,31.92,75427.86,50.8,0.0,0.0,0.0]
[1779503126772,31.92,75425.9,50.8,0.0,0.0,0.0]
[1779503131827,31.92,75420.14,50.8,0.0,0.0,0.0]
[1779503136862,31.92,75421.4,50.8,0.0,0.0,0.0]
[1779503141896,31.92,75423.54,50.8,0.0,0.0,0.0]
[1779503146932,31.92,75426.94,50.8,0.0,0.0,0.0]
[1779503154988,31.92,75426.6,50.8,0.0,0.0,0.0]
[1779503160027,31.92,75425.9,50.8,0.0,0.0,0.0]
[1779503165062,31.92,75416.06,50.8,0.0,0.0,0.0]
[1779503170097,31.92,75412.85,50.8,0.0,0.0,0.0]
[1779503174125,31.92,75419.38,50.8,0.0,0.0,0.0]
[1779503179160,31.92,75420.82,50.8,0.0,0.0,0.0]
[1779503184195,31.92,75423.76,50.8,0.0,0.0,0.0]
[1779503191244,31.92,75424.11,50.8,0.0,0.0,0.0]
[1779503196279,31.92,75424.42,50.8,0.0,0.0,0.0]
[1779503202320,31.92,75424.24,50.8,0.0,0.0,0.0]
[1779503207356,31.92,75424.45,50.8,0.0,0.0,0.0]
[1779503209370,31.92,75429.66,50.8,0.0,0.0,0.0]
[1779503214405,31.92,75430.81,50.8,0.0,0.0,0.0]
[1779503219441,31.92,75428.9,50.8,0.0,0.0,0.0]
[1779503220448,31.92,75423.14,50.8,0.0,0.0,0.0]
[1779503224476,31.92,75417.79,50.8,0.0,0.0,0.0]
[1779503229511,31.92,75418.2,50.8,0.0,0.0,0.0]
[1779503234545,31.92,75419.07,50.8,0.0,0.0,0.0]
[1779503239580,31.92,75414.24,50.8,0.0,0.0,0.0]
[1779503244615,31.92,75410.81,50.8,0.0,0.0,0.0]
[1779503251664,31.92,75409.87,50.8,0.0,0.0,0.0]
[1779503256700,31.92,75407.87,50.8,0.0,0.0,0.0]
[1779503262742,31.92,75407.94,50.8,0.0,0.0,0.0]
[1779503266769,31.92,75413.0,50.8,0.0,0.0,0.0]
[1779503271805,31.92,75408.27,50.8,0.0,0.0,0.0]
[1779503276840,31.92,75407.96,50.8,0.0,0.0,0.0]
[1779503278954,31.92,75407.96,50.8,0.0,0.0,0.0]
[1779503279273,31.92,75407.96,50.8,0.0,0.0,0.0]
[1779503286909,31.92,75404.23,50.8,0.0,0.0,0.0]
[1779503291945,31.92,75404.29,50.8,0.0,0.0,0.0]
[1779503296980,31.92,75404.58,50.8,0.0,0.0,0.0]
[1779503302015,31.92,75404.59,50.8,0.0,0.0,0.0]
[1779503307049,31.92,75404.9,50.8,0.0,0.0,0.0]
[1779503313092,31.92,75404.74,50.8,0.0,0.0,0.0]
[1779503319134,31.92,75404.84,50.8,0.0,0.0,0.0]
[1779503325175,31.92,75404.72,50.8,0.0,0.0,0.0]
[1779503330211,31.92,75404.73,50.8,0.0,0.0,0.0]
[1779503336253,31.92,75404.19,50.8,0.0,0.0,0.0]
[1779503341288,31.92,75399.64,50.8,0.0,0.0,0.0]
[1779503354380,31.92,75399.94,50.8,0.0,0.0,0.0]
[1779503364452,31.92,75401.13,50.8,0.0,0.0,0.0]
[1779503369487,31.92,75400.59,50.8,0.0,0.0,0.0]
[1779503371501,31.92,75400.58,50.8,0.0,0.0,0.0]
[1779503378549,31.92,75399.45,50.8,0.0,0.0,0.0]
[1779503383585,31.92,75398.4,50.8,0.0,0.0,0.0]
[1779503388620,31.92,75398.33,50.8,0.0,0.0,0.0]
[1779503393655,31.92,75397.78,50.8,0.0,0.0,0.0]
[1779503398690,31.92,75397.52,50.8,0.0,0.0,0.0]
[1779503401711,31.92,75402.52,50.8,0.0,0.0,0.0]
[1779503406747,31.92,75400.66,50.8,0.0,0.0,0.0]
[1779503412789,31.92,75400.98,50.8,0.0,0.0,0.0]
[1779503417825,31.92,75401.29,50.8,0.0,0.0,0.0]
[1779503422858,31.92,75401.21,50.8,0.0,0.0,0.0]
[1779503427895,31.92,75396.35,50.8,0.0,0.0,0.0]
[1779503431923,31.92,75396.4,50.8,0.0,0.0,0.0]
[1779503436958,31.92,75395.49,50.8,0.0,0.0,0.0]
[1779503441993,31.92,75395.28,50.8,0.0,0.0,0.0]
[1779503447029,31.92,75392.64,50.8,0.0,0.0,0.0]
[1779503452064,31.92,75393.08,50.8,0.0,0.0,0.0]
[1779503457099,31.92,75387.91,50.8,0.0,0.0,0.0]
[1779503464152,31.92,75386.04,50.8,0.0,0.0,0.0]
[1779503469187,31.92,75386.04,50.8,0.0,0.0,0.0]
[1779503474222,31.92,75385.51,50.8,0.0,0.0,0.0]
[1779503480263,31.92,75383.84,50.8,0.0,0.0,0.0]
[1779503486305,31.92,75385.0,50.8,0.0,0.0,0.0]
[1779503488319,31.92,75390.71,50.8,0.0,0.0,0.0]
[1779503490334,31.92,75397.62,50.8,0.0,0.0,0.0]
[1779503491341,31.92,75398.4,50.8,0.0,0.0,0.0]
[1779503496376,31.92,75398.67,50.8,0.0,0.0,0.0]
[1779503501412,31.92,75395.91,50.8,0.0,0.0,0.0]
[1779503509471,31.92,75396.09,50.8,0.0,0.0,0.0]
[1779503515512,31.92,75395.91,50.8,0.0,0.0,0.0]
[1779503520548,31.92,75395.85,50.8,0.0,0.0,0.0]
[1779503522562,31.92,75401.73,50.8,0.0,0.0,0.0]
[1779503527597,31.92,75403.64,50.8,0.0,0.0,0.0]
[1779503533638,31.92,75405.35,50.8,0.0,0.0,0.0]
[1779503538674,31.92,75408.21,50.8,0.0,0.0,0.0]
[1779503543708,31.92,75408.94,50.8,0.0,0.0,0.0]
[1779503548744,31.92,75410.21,50.8,0.0,0.0,0.0]
[1779503551765,31.92,75410.14,50.8,0.0,0.0,0.0]
[1779503556800,31.92,75409.96,50.8,0.0,0.0,0.0]
[1779503561834,31.92,75409.8,50.8,0.0,0.0,0.0]
[1779503567878,31.92,75406.41,50.8,0.0,0.0,0.0]
[1779503573920,31.92,75405.66,50.8,0.0,0.0,0.0]
[1779503578955,31.92,75406.38,50.8,0.0,0.0,0.0]
[1779503583991,31.92,75405.3,50.8,0.0,0.0,0.0]
[1779503593054,31.92,75405.57,50.8,0.0,0.0,0.0]
[1779503598089,31.92,75405.56,50.8,0.0,0.0,0.0]
[1779503603125,31.92,75411.61,50.8,0.0,0.0,0.0]
[1779503610174,31.92,75412.78,50.8,0.0,0.0,0.0]
[1779503616216,31.92,75410.58,50.8,0.0,0.0,0.0]
[1779503622258,31.92,75406.85,50.8,0.0,0.0,0.0]
[1779503627292,31.92,75403.38,50.8,0.0,0.0,0.0]
[1779503632328,31.92,75403.01,50.8,0.0,0.0,0.0]
[1779503637363,31.92,75404.12,50.8,0.0,0.0,0.0]
[1779503642397,31.92,75406.22,50.8,0.0,0.0,0.0]
[1779503648440,31.92,75405.45,50.8,0.0,0.0,0.0]
[1779503653475,31.92,75405.54,50.8,0.0,0.0,0.0]
[1779503658512,31.92,75407.09,50.8,0.0,0.0,0.0]
[1779503663547,31.92,75407.11,50.8,0.0,0.0,0.0]
[1779503668582,31.92,75406.65,50.8,0.0,0.0,0.0]
[1779503671603,31.92,75406.78,50.8,0.0,0.0,0.0]
[1779503676638,31.92,75407.06,50.8,0.0,0.0,0.0]
[1779503684693,31.92,75406.93,50.8,0.0,0.0,0.0]
[1779503688731,31.92,75397.89,50.8,0.0,0.0,0.0]
[1779503693766,31.92,75394.86,50.8,0.0,0.0,0.0]
[1779503698801,31.92,75394.71,50.8,0.0,0.0,0.0]
[1779503703837,31.92,75394.61,50.8,0.0,0.0,0.0]
[1779503708871,31.92,75394.72,50.8,0.0,0.0,0.0]
[1779503713907,31.92,75394.66,50.8,0.0,0.0,0.0]
[1779503719949,31.92,75393.92,50.8,0.0,0.0,0.0]
[1779503724984,31.92,75393.95,50.8,0.0,0.0,0.0]
[1779503732034,31.92,75393.86,50.8,0.0,0.0,0.0]
[1779503737069,31.92,75392.98,50.8,0.0,0.0,0.0]
[1779503748146,31.92,75392.95,50.8,0.0,0.0,0.0]
[1779503753181,31.92,75392.92,50.8,0.0,0.0,0.0]
[1779503760230,31.92,75393.76,50.8,0.0,0.0,0.0]
[1779503765265,31.92,75393.55,50.8,0.0,0.0,0.0]
[1779503770300,31.92,75393.36,50.8,0.0,0.0,0.0]
[1779503775335,31.92,75394.38,50.8,0.0,0.0,0.0]
[1779503780370,31.92,75396.22,50.8,0.0,0.0,0.0]
[1779503785405,31.92,75397.02,50.8,0.0,0.0,0.0]
[1779503790440,31.92,75396.72,50.8,0.0,0.0,0.0]
[1779503793461,31.92,75396.79,50.8,0.0,0.0,0.0]
[1779503798495,31.92,75395.59,50.8,0.0,0.0,0.0]
[1779503800511,31.92,75419.01,50.8,0.0,0.0,0.0]
[1779503801518,31.92,75433.67,50.8,0.0,0.0,0.0]
[1779503802525,31.92,75426.19,50.8,0.0,0.0,0.0]
[1779503804539,31.92,75420.84,50.8,0.0,0.0,0.0]
[1779503809574,31.92,75417.78,50.8,0.0,0.0,0.0]
[1779503814609,31.92,75415.99,50.8,0.0,0.0,0.0]
[1779503819644,31.92,75416.06,50.8,0.0,0.0,0.0]
[1779503825688,31.92,75415.95,50.8,0.0,0.0,0.0]
[1779503830723,31.92,75408.79,50.8,0.0,0.0,0.0]
[1779503837772,31.92,75404.96,50.8,0.0,0.0,0.0]
[1779503842809,31.92,75402.88,50.8,0.0,0.0,0.0]
[1779503850865,31.92,75402.0,50.8,0.0,0.0,0.0]
[1779503860935,31.92,75402.0,50.8,0.0,0.0,0.0]
[1779503864963,31.92,75407.21,50.8,0.0,0.0,0.0]
[1779503869998,31.92,75407.87,50.8,0.0,0.0,0.0]
[1779503876044,31.92,75407.9,50.8,0.0,0.0,0.0]
[1779503881079,31.92,75403.04,50.8,0.0,0.0,0.0]
[1779503886117,31.92,75403.33,50.8,0.0,0.0,0.0]
[1779503889956,31.92,75402.5,50.8,0.0,0.0,0.0]
[1779503890782,31.92,75402.24,50.8,0.0,0.0,0.0]
[1779503896187,31.92,75404.1,50.8,0.0,0.0,0.0]
[1779503901221,31.92,75403.88,50.8,0.0,0.0,0.0]
[1779503909278,31.92,75404.12,50.8,0.0,0.0,0.0]
[1779503911292,31.92,75404.32,50.8,0.0,0.0,0.0]
[1779503916327,31.92,75404.18,50.8,0.0,0.0,0.0]
[1779503922369,31.92,75404.25,50.8,0.0,0.0,0.0]
[1779503935461,31.92,75404.5,50.8,0.0,0.0,0.0]
[1779503943517,31.92,75403.55,50.8,0.0,0.0,0.0]
[1779503948552,31.92,75404.26,50.8,0.0,0.0,0.0]
[1779503954594,31.92,75403.78,50.8,0.0,0.0,0.0]
[1779503959629,31.92,75403.91,50.8,0.0,0.0,0.0]
[1779503964665,31.92,75403.61,50.8,0.0,0.0,0.0]
[1779503969700,31.92,75403.2,50.8,0.0,0.0,0.0]
[1779503974735,31.92,75409.17,50.8,0.0,0.0,0.0]
[1779503979770,31.92,75409.11,50.8,0.0,0.0,0.0]
[1779503984805,31.92,75408.7,50.8,0.0,0.0,0.0]
[1779503989839,31.92,75408.64,50.8,0.0,0.0,0.0]
[1779503994876,31.92,75408.35,50.8,0.0,0.0,0.0]
[1779503999911,31.92,75409.79,50.8,0.0,0.0,0.0]
[1779504004946,31.92,75404.55,50.8,0.0,0.0,0.0]
[1779504009981,31.92,75404.57,50.8,0.0,0.0,0.0]
[1779504016025,31.92,75407.55,50.8,0.0,0.0,0.0]
[1779504021065,31.92,75404.41,50.8,0.0,0.0,0.0]
[1779504026100,31.92,75401.65,50.8,0.0,0.0,0.0]
[1779504031135,31.92,75400.73,50.8,0.0,0.0,0.0]
[1779504037178,31.92,75400.39,50.8,0.0,0.0,0.0]
[1779504043220,31.92,75400.31,50.8,0.0,0.0,0.0]
[1779504048255,31.92,75400.09,50.8,0.0,0.0,0.0]
[1779504053290,31.92,75394.78,50.8,0.0,0.0,0.0]
[1779504058325,31.92,75394.46,50.8,0.0,0.0,0.0]
[1779504063360,31.92,75393.36,50.8,0.0,0.0,0.0]
[1779504069402,31.92,75392.72,50.8,0.0,0.0,0.0]
[1779504073433,31.92,75398.27,50.8,0.0,0.0,0.0]
[1779504078468,31.92,75397.37,50.8,0.0,0.0,0.0]
[1779504085517,31.92,75396.87,50.8,0.0,0.0,0.0]
[1779504090553,31.92,75397.11,50.8,0.0,0.0,0.0]
[1779504093574,31.92,75396.97,50.8,0.0,0.0,0.0]
[1779504098609,31.92,75396.95,50.8,0.0,0.0,0.0]
[1779504103643,31.92,75397.67,50.8,0.0,0.0,0.0]
[1779504109686,31.92,75397.55,50.8,0.0,0.0,0.0]
[1779504119757,31.92,75397.53,50.8,0.0,0.0,0.0]
[1779504124792,31.92,75397.66,50.8,0.0,0.0,0.0]
[1779504129827,31.92,75402.04,50.8,0.0,0.0,0.0]
[1779504135869,31.92,75401.67,50.8,0.0,0.0,0.0]
[1779504139897,31.92,75410.65,50.8,0.0,0.0,0.0]
[1779504144933,31.92,75412.58,50.8,0.0,0.0,0.0]
[1779504149969,31.92,75414.02,50.8,0.0,0.0,0.0]
[1779504155008,31.92,75419.26,50.8,0.0,0.0,0.0]
[1779504160038,31.92,75418.86,50.8,0.0,0.0,0.0]
[1779504166080,31.92,75418.69,50.8,0.0,0.0,0.0]
[1779504173129,31.92,75418.73,50.8,0.0,0.0,0.0]
[1779504179174,31.92,75420.24,50.8,0.0,0.0,0.0]
[1779504181189,31.92,75429.25,50.8,0.0,0.0,0.0]
[1779504183203,31.92,75435.28,50.8,0.0,0.0,0.0]
[1779504188238,31.92,75438.36,50.8,0.0,0.0,0.0]
[1779504194281,31.92,75439.23,50.8,0.0,0.0,0.0]
[1779504200323,31.92,75439.01,50.8,0.0,0.0,0.0]
[1779504209386,31.92,75439.91,50.8,0.0,0.0,0.0]
[1779504211400,31.92,75439.9,50.8,0.0,0.0,0.0]
[1779504216435,31.92,75439.78,50.8,0.0,0.0,0.0]
[1779504221470,31.92,75438.59,50.8,0.0,0.0,0.0]
[1779504226505,31.92,75437.18,50.8,0.0,0.0,0.0]
[1779504231540,31.92,75433.38,50.8,0.0,0.0,0.0]
[1779504236575,31.92,75433.55,50.8,0.0,0.0,0.0]
[1779504241610,31.92,75433.55,50.8,0.0,0.0,0.0]
[1779504246645,31.92,75433.2,50.8,0.0,0.0,0.0]
[1779504251680,31.92,75433.56,50.8,0.0,0.0,0.0]
[1779504256716,31.92,75433.8,50.8,0.0,0.0,0.0]
[1779504261751,31.92,75433.45,50.8,0.0,0.0,0.0]
[1779504270814,31.92,75433.36,50.8,0.0,0.0,0.0]
[1779504271821,31.92,75433.24,50.8,0.0,0.0,0.0]
[1779504276856,31.92,75433.48,50.8,0.0,0.0,0.0]
[1779504281898,31.92,75432.45,50.8,0.0,0.0,0.0]
[1779504282905,31.92,75424.24,50.8,0.0,0.0,0.0]
[1779504284919,31.92,75419.29,50.8,0.0,0.0,0.0]
[1779504288947,31.92,75404.04,50.8,0.0,0.0,0.0]
[1779504291968,31.92,75398.04,50.8,0.0,0.0,0.0]
[1779504297004,31.92,75397.54,50.8,0.0,0.0,0.0]
[1779504298011,31.92,75405.36,50.8,0.0,0.0,0.0]
[1779504303049,31.92,75409.08,50.8,0.0,0.0,0.0]
[1779504308084,31.92,75410.42,50.8,0.0,0.0,0.0]
[1779504313119,31.92,75410.83,50.8,0.0,0.0,0.0]
[1779504319161,31.92,75413.69,50.8,0.0,0.0,0.0]
[1779504324196,31.92,75413.73,50.8,0.0,0.0,0.0]
[1779504329231,31.92,75414.85,50.8,0.0,0.0,0.0]
[1779504330238,31.92,75420.43,50.8,0.0,0.0,0.0]
[1779504331245,31.92,75422.06,50.8,0.0,0.0,0.0]
[1779504336280,31.92,75418.14,50.8,0.0,0.0,0.0]
[1779504341315,31.92,75416.09,50.8,0.0,0.0,0.0]
[1779504346350,31.92,75415.36,50.8,0.0,0.0,0.0]
[1779504351385,31.92,75415.39,50.8,0.0,0.0,0.0]
[1779504356421,31.92,75409.81,50.8,0.0,0.0,0.0]
[1779504361457,31.92,75409.31,50.8,0.0,0.0,0.0]
[1779504366491,31.92,75408.21,50.8,0.0,0.0,0.0]
[1779504371526,31.92,75408.73,50.8,0.0,0.0,0.0]
[1779504375554,31.92,75414.62,50.8,0.0,0.0,0.0]
[1779504382603,31.92,75416.38,50.8,0.0,0.0,0.0]
[1779504387639,31.92,75419.04,50.8,0.0,0.0,0.0]
[1779504392673,31.92,75418.76,50.8,0.0,0.0,0.0]
[1779504397709,31.92,75419.67,50.8,0.0,0.0,0.0]
[1779504402744,31.92,75420.77,50.8,0.0,0.0,0.0]
[1779504407779,31.92,75420.91,50.8,0.0,0.0,0.0]
[1779504412814,31.92,75420.87,50.8,0.0,0.0,0.0]
[1779504417849,31.92,75422.01,50.8,0.0,0.0,0.0]
[1779504422884,31.92,75425.84,50.8,0.0,0.0,0.0]
[1779504427673,31.92,75429.82,50.8,0.0,0.0,0.0]
[1779504428502,31.92,75429.82,50.8,0.0,0.0,0.0]
[1779504437989,31.92,75432.92,50.8,0.0,0.0,0.0]
[1779504440540,31.92,75432.82,50.8,0.0,0.0,0.0]
[1779504445757,31.92,75431.99,50.8,0.0,0.0,0.0]
[1779504446523,31.92,75431.99,50.8,0.0,0.0,0.0]
[1779504451082,31.92,75432.17,50.8,0.0,0.0,0.0]
[1779504456117,31.92,75432.62,50.8,0.0,0.0,0.0]
[1779504463166,31.92,75431.61,50.8,0.0,0.0,0.0]
[1779504473236,31.92,75431.77,50.8,0.0,0.0,0.0]
[1779504477264,31.92,75436.89,50.8,0.0,0.0,0.0]
[1779504482299,31.92,75439.72,50.8,0.0,0.0,0.0]
[1779504487333,31.92,75439.93,50.8,0.0,0.0,0.0]
[1779504487899,31.92,75439.93,50.8,0.0,0.0,0.0]
[1779504493376,31.92,75435.45,50.8,0.0,0.0,0.0]
[1779504499418,31.92,75436.78,50.8,0.0,0.0,0.0]
[1779504504453,31.92,75438.55,50.8,0.0,0.0,0.0]
[1779504509489,31.92,75438.38,50.8,0.0,0.0,0.0]
[1779504511503,31.92,75438.91,50.8,0.0,0.0,0.0]
[1779504516539,31.92,75438.32,50.8,0.0,0.0,0.0]
[1779504521574,31.92,75438.56,50.8,0.0,0.0,0.0]
[1779504526613,31.92,75438.18,50.8,0.0,0.0,0.0]
[1779504531648,31.92,75440.31,50.8,0.0,0.0,0.0]
[1779504536683,31.92,75444.75,50.8,0.0,0.0,0.0]
[1779504541718,31.92,75439.51,50.8,0.0,0.0,0.0]
[1779504545745,31.92,75444.57,50.8,0.0,0.0,0.0]
[1779504550781,31.92,75446.44,50.8,0.0,0.0,0.0]
[1779504555816,31.92,75446.48,50.8,0.0,0.0,0.0]
[1779504560851,31.92,75448.63,50.8,0.0,0.0,0.0]
[1779504565886,31.92,75451.14,50.8,0.0,0.0,0.0]
[1779504567140,31.92,75451.14,50.8,0.0,0.0,0.0]
[1779504568907,31.92,75457.03,50.8,0.0,0.0,0.0]
[1779504573942,31.92,75461.02,50.8,0.0,0.0,0.0]
[1779504578976,31.92,75459.63,50.8,0.0,0.0,0.0]
[1779504589048,31.92,75459.77,50.8,0.0,0.0,0.0]
[1779504594083,31.92,75460.77,50.8,0.0,0.0,0.0]
[1779504595296,31.92,75460.77,50.8,0.0,0.0,0.0]
[1779504596300,31.92,75460.77,50.8,0.0,0.0,0.0]
[1779504602139,31.92,75457.47,50.8,0.0,0.0,0.0]
[1779504607173,31.92,75457.16,50.8,0.0,0.0,0.0]
[1779504612209,31.92,75458.76,50.8,0.0,0.0,0.0]
[1779504618251,31.92,75458.92,50.8,0.0,0.0,0.0]
[1779504623286,31.92,75462.81,50.8,0.0,0.0,0.0]
[1779504625300,31.92,75457.67,50.8,0.0,0.0,0.0]
[1779504628321,31.92,75450.83,50.8,0.0,0.0,0.0]
[1779504631342,31.92,75448.34,50.8,0.0,0.0,0.0]
[1779504636377,31.92,75448.41,50.8,0.0,0.0,0.0]
[1779504642419,31.92,75448.1,50.8,0.0,0.0,0.0]
[1779504648461,31.92,75449.34,50.8,0.0,0.0,0.0]
[1779504654503,31.92,75450.07,50.8,0.0,0.0,0.0]
[1779504660545,31.92,75450.07,50.8,0.0,0.0,0.0]
[1779504665581,31.92,75451.26,50.8,0.0,0.0,0.0]
[1779504671623,31.92,75451.64,50.8,0.0,0.0,0.0]
[1779504674649,31.92,75456.95,50.8,0.0,0.0,0.0]
[1779504679684,31.92,75459.42,50.8,0.0,0.0,0.0]
[1779504684719,31.92,75462.15,50.8,0.0,0.0,0.0]
[1779504689754,31.92,75464.97,50.8,0.0,0.0,0.0]
[1779504691768,31.92,75464.59,50.8,0.0,0.0,0.0]
[1779504697810,31.92,75468.44,50.8,0.0,0.0,0.0]
[1779504702845,31.92,75467.41,50.8,0.0,0.0,0.0]
[1779504708888,31.92,75466.98,50.8,0.0,0.0,0.0]
[1779504713922,31.92,75464.83,50.8,0.0,0.0,0.0]
[1779504718958,31.92,75464.9,50.8,0.0,0.0,0.0]
[1779504723993,31.92,75464.43,50.8,0.0,0.0,0.0]
[1779504729028,31.92,75465.92,50.8,0.0,0.0,0.0]
[1779504734063,31.92,75465.89,50.8,0.0,0.0,0.0]
[1779504739098,31.92,75466.47,50.8,0.0,0.0,0.0]
[1779504744132,31.92,75466.29,50.8,0.0,0.0,0.0]
[1779504751182,31.92,75466.79,50.8,0.0,0.0,0.0]
[1779504757225,31.92,75468.63,50.8,0.0,0.0,0.0]
[1779504763267,31.92,75470.74,50.8,0.0,0.0,0.0]
[1779504768302,31.92,75473.53,50.8,0.0,0.0,0.0]
[1779504773337,31.92,75478.16,50.8,0.0,0.0,0.0]
[1779504778372,31.92,75474.82,50.8,0.0,0.0,0.0]
[1779504783407,31.92,75474.86,50.8,0.0,0.0,0.0]
[1779504788442,31.92,75474.89,50.8,0.0,0.0,0.0]
[1779504793476,31.92,75474.79,50.8,0.0,0.0,0.0]
[1779504798516,31.92,75479.47,50.8,0.0,0.0,0.0]
[1779504801537,31.92,75473.35,50.8,0.0,0.0,0.0]
[1779504806572,31.92,75473.38,50.8,0.0,0.0,0.0]
[1779504811607,31.92,75473.75,50.8,0.0,0.0,0.0]
[1779504818657,31.92,75473.77,50.8,0.0,0.0,0.0]
[1779504828727,31.92,75473.74,50.8,0.0,0.0,0.0]
[1779504833762,31.92,75473.93,50.8,0.0,0.0,0.0]
[1779504838797,31.92,75473.82,50.8,0.0,0.0,0.0]
[1779504843832,31.92,75475.08,50.8,0.0,0.0,0.0]
[1779504848867,31.92,75475.94,50.8,0.0,0.0,0.0]
[1779504855916,31.92,75476.58,50.8,0.0,0.0,0.0]
[1779504862965,31.92,75475.23,50.8,0.0,0.0,0.0]
[1779504864979,31.92,75469.88,50.8,0.0,0.0,0.0]
[1779504870014,31.92,75469.52,50.8,0.0,0.0,0.0]
[1779504871021,31.92,75469.58,50.8,0.0,0.0,0.0]
[1779504876060,31.92,75469.6,50.8,0.0,0.0,0.0]
[1779504882102,31.92,75470.25,50.8,0.0,0.0,0.0]
[1779504888143,31.92,75470.34,50.8,0.0,0.0,0.0]
[1779504893179,31.92,75470.0,50.8,0.0,0.0,0.0]
[1779504899221,31.92,75473.79,50.8,0.0,0.0,0.0]
[1779504903249,31.92,75467.77,50.8,0.0,0.0,0.0]
[1779504909291,31.92,75465.21,50.8,0.0,0.0,0.0]
[1779504914328,31.92,75465.54,50.8,0.0,0.0,0.0]
[1779504919361,31.92,75465.2,50.8,0.0,0.0,0.0]
[1779504924396,31.92,75463.76,50.8,0.0,0.0,0.0]
[1779504925403,31.92,75458.19,50.8,0.0,0.0,0.0]
[1779504934466,31.92,75462.97,50.8,0.0,0.0,0.0]
[1779504936480,31.92,75470.25,50.8,0.0,0.0,0.0]
[1779504941515,31.92,75475.75,50.8,0.0,0.0,0.0]
[1779504946552,31.92,75475.75,50.8,0.0,0.0,0.0]
[1779504951586,31.92,75482.03,50.8,0.0,0.0,0.0]
[1779504956622,31.92,75482.82,50.8,0.0,0.0,0.0]
[1779504961657,31.92,75482.95,50.8,0.0,0.0,0.0]
[1779504966692,31.92,75482.46,50.8,0.0,0.0,0.0]
[1779504971728,31.92,75483.01,50.8,0.0,0.0,0.0]
[1779504975758,31.92,75488.31,50.8,0.0,0.0,0.0]
[1779504980793,31.92,75489.01,50.8,0.0,0.0,0.0]
[1779504985828,31.92,75489.75,50.8,0.0,0.0,0.0]
[1779504993887,31.92,75489.69,50.8,0.0,0.0,0.0]
[1779504998922,31.92,75491.12,50.8,0.0,0.0,0.0]
[1779505003957,31.92,75491.28,50.8,0.0,0.0,0.0]
[1779505008992,31.92,75491.53,50.8,0.0,0.0,0.0]
[1779505014029,31.92,75491.67,50.8,0.0,0.0,0.0]
[1779505019063,31.92,75492.55,50.8,0.0,0.0,0.0]
[1779505024099,31.92,75492.28,50.8,0.0,0.0,0.0]
[1779505029134,31.92,75491.84,50.8,0.0,0.0,0.0]
[1779505036183,31.92,75491.12,50.8,0.0,0.0,0.0]
[1779505041220,31.92,75494.13,50.8,0.0,0.0,0.0]
[1779505046253,31.92,75498.42,50.8,0.0,0.0,0.0]
[1779505051287,31.92,75499.39,50.8,0.0,0.0,0.0]
[1779505057329,31.92,75500.95,50.8,0.0,0.0,0.0]
[1779505063372,31.92,75501.27,50.8,0.0,0.0,0.0]
[1779505068407,31.92,75502.05,50.8,0.0,0.0,0.0]
[1779505073442,31.92,75499.67,50.8,0.0,0.0,0.0]
[1779505078476,31.92,75495.88,50.8,0.0,0.0,0.0]
[1779505083512,31.92,75494.55,50.8,0.0,0.0,0.0]
[1779505088547,31.92,75494.84,50.8,0.0,0.0,0.0]
[1779505095595,31.92,75494.07,50.8,0.0,0.0,0.0]
[1779505100630,31.92,75494.52,50.8,0.0,0.0,0.0]
[1779505109693,31.92,75493.83,50.8,0.0,0.0,0.0]
[1779505111953,31.92,75493.86,50.8,0.0,0.0,0.0]
[1779505112029,31.92,75493.86,50.8,0.0,0.0,0.0]
[1779505112055,31.92,75493.86,50.8,0.0,0.0,0.0]
[1779505121779,31.92,75494.71,50.8,0.0,0.0,0.0]
[1779505126814,31.92,75493.14,50.8,0.0,0.0,0.0]
[1779505131849,31.92,75489.68,50.8,0.0,0.0,0.0]
[1779505136884,31.92,75489.72,50.8,0.0,0.0,0.0]
[1779505138897,31.92,75483.97,50.8,0.0,0.0,0.0]
[1779505143933,31.92,75484.32,50.8,0.0,0.0,0.0]
[1779505150982,31.92,75482.96,50.8,0.0,0.0,0.0]
[1779505156017,31.92,75483.9,50.8,0.0,0.0,0.0]
[1779505163072,31.92,75486.74,50.8,0.0,0.0,0.0]
[1779505168108,31.92,75489.76,50.8,0.0,0.0,0.0]
[1779505172136,31.92,75489.43,50.8,0.0,0.0,0.0]
[1779505178178,31.92,75489.34,50.8,0.0,0.0,0.0]
[1779505183214,31.92,75489.49,50.8,0.0,0.0,0.0]
[1779505188249,31.92,75489.36,50.8,0.0,0.0,0.0]
[1779505193284,31.92,75487.92,50.8,0.0,0.0,0.0]
[1779505199327,31.92,75487.98,50.8,0.0,0.0,0.0]
[1779505201375,31.92,75482.34,50.8,0.0,0.0,0.0]
[1779505206410,31.92,75478.05,50.8,0.0,0.0,0.0]
[1779505211445,31.92,75479.51,50.8,0.0,0.0,0.0]
[1779505216480,31.92,75479.55,50.8,0.0,0.0,0.0]
[1779505222522,31.92,75480.14,50.8,0.0,0.0,0.0]
[1779505227557,31.92,75482.07,50.8,0.0,0.0,0.0]
[1779505229571,31.92,75488.81,50.8,0.0,0.0,0.0]
[1779505233599,31.92,75490.45,50.8,0.0,0.0,0.0]
[1779505238634,31.92,75491.41,50.8,0.0,0.0,0.0]
[1779505241654,31.92,75496.35,50.8,0.0,0.0,0.0]
[1779505247697,31.92,75497.14,50.8,0.0,0.0,0.0]
[1779505253739,31.92,75497.19,50.8,0.0,0.0,0.0]
[1779505258775,31.92,75496.06,50.8,0.0,0.0,0.0]
[1779505260789,31.92,75488.55,50.8,0.0,0.0,0.0]
[1779505265824,31.92,75489.86,50.8,0.0,0.0,0.0]
[1779505270859,31.92,75490.18,50.8,0.0,0.0,0.0]
[1779505276901,31.92,75490.24,50.8,0.0,0.0,0.0]
[1779505278915,31.92,75495.82,50.8,0.0,0.0,0.0]
[1779505283950,31.92,75495.16,50.8,0.0,0.0,0.0]
[1779505288985,31.92,75496.66,50.8,0.0,0.0,0.0]
[1779505292006,31.92,75497.27,50.8,0.0,0.0,0.0]
[1779505297042,31.92,75497.29,50.8,0.0,0.0,0.0]
[1779505302077,31.92,75498.11,50.8,0.0,0.0,0.0]
[1779505307112,31.92,75501.77,50.8,0.0,0.0,0.0]
[1779505312147,31.92,75505.09,50.8,0.0,0.0,0.0]
[1779505317181,31.92,75505.38,50.8,0.0,0.0,0.0]
[1779505322217,31.92,75504.94,50.8,0.0,0.0,0.0]
[1779505329270,31.92,75504.98,50.8,0.0,0.0,0.0]
[1779505335312,31.92,75508.69,50.8,0.0,0.0,0.0]
[1779505340347,31.92,75508.73,50.8,0.0,0.0,0.0]
[1779505346389,31.92,75508.47,50.8,0.0,0.0,0.0]
[1779505353440,31.92,75509.22,50.8,0.0,0.0,0.0]
[1779505360489,31.92,75509.47,50.8,0.0,0.0,0.0]
[1779505365524,31.92,75507.69,50.8,0.0,0.0,0.0]
[1779505370559,31.92,75504.68,50.8,0.0,0.0,0.0]
[1779505376601,31.92,75506.64,50.8,0.0,0.0,0.0]
[1779505381636,31.92,75507.72,50.8,0.0,0.0,0.0]
[1779505386671,31.92,75507.34,50.8,0.0,0.0,0.0]
[1779505391705,31.92,75506.52,50.8,0.0,0.0,0.0]
[1779505394727,31.92,75512.07,50.8,0.0,0.0,0.0]
[1779505400769,31.92,75511.86,50.8,0.0,0.0,0.0]
[1779505405804,31.92,75507.71,50.8,0.0,0.0,0.0]
[1779505409832,31.92,75502.31,50.8,0.0,0.0,0.0]
[1779505411846,31.92,75499.64,50.8,0.0,0.0,0.0]
[1779505416881,31.92,75500.99,50.8,0.0,0.0,0.0]
[1779505422923,31.92,75502.62,50.8,0.0,0.0,0.0]
[1779505427957,31.92,75503.92,50.8,0.0,0.0,0.0]
[1779505441050,31.92,75505.13,50.8,0.0,0.0,0.0]
[1779505442057,31.92,75510.06,50.8,0.0,0.0,0.0]
[1779505447092,31.92,75514.01,50.8,0.0,0.0,0.0]
[1779505452127,31.92,75514.61,50.8,0.0,0.0,0.0]
[1779505457162,31.92,75519.08,50.8,0.0,0.0,0.0]
[1779505464211,31.92,75519.22,50.8,0.0,0.0,0.0]
[1779505469246,31.92,75519.06,50.8,0.0,0.0,0.0]
[1779505471260,31.92,75518.95,50.8,0.0,0.0,0.0]
[1779505476295,31.92,75519.03,50.8,0.0,0.0,0.0]
[1779505482337,31.92,75519.2,50.8,0.0,0.0,0.0]
[1779505488379,31.92,75519.48,50.8,0.0,0.0,0.0]
[1779505493414,31.92,75519.83,50.8,0.0,0.0,0.0]
[1779505498449,31.92,75520.26,50.8,0.0,0.0,0.0]
[1779505503484,31.92,75519.87,50.8,0.0,0.0,0.0]
[1779505508521,31.92,75519.85,50.8,0.0,0.0,0.0]
[1779505514564,31.92,75520.07,50.8,0.0,0.0,0.0]
[1779505519599,31.92,75522.1,50.8,0.0,0.0,0.0]
[1779505524634,31.92,75523.76,50.8,0.0,0.0,0.0]
[1779505530676,31.92,75523.88,50.8,0.0,0.0,0.0]
[1779505531683,31.92,75524.24,50.8,0.0,0.0,0.0]
[1779505537724,31.92,75526.16,50.8,0.0,0.0,0.0]
[1779505542760,31.92,75524.19,50.8,0.0,0.0,0.0]
[1779505548802,31.92,75524.32,50.8,0.0,0.0,0.0]
[1779505554844,31.92,75520.83,50.8,0.0,0.0,0.0]
[1779505559879,31.92,75521.21,50.8,0.0,0.0,0.0]
[1779505564914,31.92,75521.52,50.8,0.0,0.0,0.0]
[1779505570956,31.92,75521.41,50.8,0.0,0.0,0.0]
[1779505572970,31.92,75514.73,50.8,0.0,0.0,0.0]
[1779505578006,31.92,75514.84,50.8,0.0,0.0,0.0]
[1779505584048,31.92,75519.37,50.8,0.0,0.0,0.0]
[1779505590090,31.92,75520.85,50.8,0.0,0.0,0.0]
[1779505592104,31.92,75522.51,50.8,0.0,0.0,0.0]
[1779505593111,31.92,75514.52,50.8,0.0,0.0,0.0]
[1779505598149,31.92,75510.98,50.8,0.0,0.0,0.0]
[1779505603184,31.92,75511.64,50.8,0.0,0.0,0.0]
[1779505608219,31.92,75510.87,50.8,0.0,0.0,0.0]
[1779505613254,31.92,75511.93,50.8,0.0,0.0,0.0]
[1779505618289,31.92,75512.01,50.8,0.0,0.0,0.0]
[1779505623324,31.92,75511.02,50.8,0.0,0.0,0.0]
[1779505628359,31.92,75510.64,50.8,0.0,0.0,0.0]
[1779505641449,31.92,75510.85,50.8,0.0,0.0,0.0]
[1779505646485,31.92,75511.0,50.8,0.0,0.0,0.0]
[1779505651520,31.92,75511.29,50.8,0.0,0.0,0.0]
[1779505656554,31.92,75511.15,50.8,0.0,0.0,0.0]
[1779505662597,31.92,75509.39,50.8,0.0,0.0,0.0]
[1779505667632,31.92,75508.55,50.8,0.0,0.0,0.0]
[1779505672667,31.92,75508.52,50.8,0.0,0.0,0.0]
[1779505677703,31.92,75503.73,50.8,0.0,0.0,0.0]
[1779505682738,31.92,75503.88,50.8,0.0,0.0,0.0]
[1779505688780,31.92,75504.54,50.8,0.0,0.0,0.0]
[1779505692808,31.92,75510.1,50.8,0.0,0.0,0.0]
[1779505697843,31.92,75513.06,50.8,0.0,0.0,0.0]
[1779505703884,31.92,75510.27,50.8,0.0,0.0,0.0]
[1779505708920,31.92,75511.01,50.8,0.0,0.0,0.0]
[1779505711940,31.92,75510.81,50.8,0.0,0.0,0.0]
[1779505716976,31.92,75510.93,50.8,0.0,0.0,0.0]
[1779505722011,31.92,75511.65,50.8,0.0,0.0,0.0]
[1779505722953,31.92,75511.65,50.8,0.0,0.0,0.0]
[1779505722996,31.92,75511.65,50.8,0.0,0.0,0.0]
[1779505732080,31.92,75511.65,50.8,0.0,0.0,0.0]
[1779505737116,31.92,75511.35,50.8,0.0,0.0,0.0]
[1779505744165,31.92,75510.29,50.8,0.0,0.0,0.0]
[1779505749200,31.92,75510.32,50.8,0.0,0.0,0.0]
[1779505754235,31.92,75514.74,50.8,0.0,0.0,0.0]
[1779505760277,31.92,75515.53,50.8,0.0,0.0,0.0]
[1779505765314,31.92,75515.66,50.8,0.0,0.0,0.0]
[1779505771355,31.92,75515.77,50.8,0.0,0.0,0.0]
[1779505778405,31.92,75515.9,50.8,0.0,0.0,0.0]
[1779505783440,31.92,75515.63,50.8,0.0,0.0,0.0]
[1779505788474,31.92,75512.69,50.8,0.0,0.0,0.0]
[1779505801566,31.92,75512.97,50.8,0.0,0.0,0.0]
[1779505809622,31.92,75512.97,50.8,0.0,0.0,0.0]
[1779505815664,31.92,75512.27,50.8,0.0,0.0,0.0]
[1779505821706,31.92,75512.31,50.8,0.0,0.0,0.0]
[1779505827748,31.92,75512.27,50.8,0.0,0.0,0.0]
[1779505831776,31.92,75513.02,50.8,0.0,0.0,0.0]
[1779505837822,31.92,75513.0,50.8,0.0,0.0,0.0]
[1779505844870,31.92,75512.64,50.8,0.0,0.0,0.0]
[1779505849909,31.92,75504.89,50.8,0.0,0.0,0.0]
[1779505854944,31.92,75505.49,50.8,0.0,0.0,0.0]
[1779505859978,31.92,75505.49,50.8,0.0,0.0,0.0]
[1779505865015,31.92,75505.36,50.8,0.0,0.0,0.0]
[1779505871056,31.92,75505.45,50.8,0.0,0.0,0.0]
[1779505876091,31.92,75506.79,50.8,0.0,0.0,0.0]
[1779505881126,31.92,75506.92,50.8,0.0,0.0,0.0]
[1779505886161,31.92,75508.04,50.8,0.0,0.0,0.0]
[1779505898245,31.92,75509.69,50.8,0.0,0.0,0.0]
[1779505903280,31.92,75513.06,50.8,0.0,0.0,0.0]
[1779505908316,31.92,75513.07,50.8,0.0,0.0,0.0]
[1779505913350,31.92,75513.45,50.8,0.0,0.0,0.0]
[1779505923421,31.92,75514.95,50.8,0.0,0.0,0.0]
[1779505928456,31.92,75516.44,50.8,0.0,0.0,0.0]
[1779505936512,31.92,75517.81,50.8,0.0,0.0,0.0]
[1779505944567,31.92,75518.03,50.8,0.0,0.0,0.0]
[1779505949611,31.92,75518.1,50.8,0.0,0.0,0.0]
[1779505956661,31.92,75518.27,50.8,0.0,0.0,0.0]
[1779505961696,31.92,75519.47,50.8,0.0,0.0,0.0]
[1779505966731,31.92,75519.69,50.8,0.0,0.0,0.0]
[1779505971766,31.92,75519.2,50.8,0.0,0.0,0.0]
[1779505976801,31.92,75520.6,50.8,0.0,0.0,0.0]
[1779505977808,31.92,75526.63,50.8,0.0,0.0,0.0]
[1779505982842,31.92,75528.93,50.8,0.0,0.0,0.0]
[1779505987878,31.92,75528.85,50.8,0.0,0.0,0.0]
[1779505992915,31.92,75529.39,50.8,0.0,0.0,0.0]
[1779505997950,31.92,75529.54,50.8,0.0,0.0,0.0]
[1779506005000,31.92,75529.71,50.8,0.0,0.0,0.0]
[1779506013058,31.92,75529.79,50.8,0.0,0.0,0.0]
[1779506023128,31.92,75529.94,50.8,0.0,0.0,0.0]
[1779506031183,31.92,75529.75,50.8,0.0,0.0,0.0]
[1779506037229,31.92,75530.22,50.8,0.0,0.0,0.0]
[1779506042264,31.92,75530.27,50.8,0.0,0.0,0.0]
[1779506047298,31.92,75530.47,50.8,0.0,0.0,0.0]
[1779506052334,31.92,75530.8,50.8,0.0,0.0,0.0]
[1779506057369,31.92,75531.58,50.8,0.0,0.0,0.0]
[1779506064419,31.92,75530.81,50.8,0.0,0.0,0.0]
[1779506069454,31.92,75530.86,50.8,0.0,0.0,0.0]
[1779506079524,31.92,75530.83,50.8,0.0,0.0,0.0]
[1779506084559,31.92,75530.86,50.8,0.0,0.0,0.0]
[1779506090601,31.92,75530.84,50.8,0.0,0.0,0.0]
[1779506101678,31.92,75531.09,50.8,0.0,0.0,0.0]
[1779506104699,31.92,75525.66,50.8,0.0,0.0,0.0]
[1779506109734,31.92,75523.3,50.8,0.0,0.0,0.0]
[1779506114770,31.92,75515.27,50.8,0.0,0.0,0.0]
[1779506120812,31.92,75512.65,50.8,0.0,0.0,0.0]
[1779506128868,31.92,75510.25,50.8,0.0,0.0,0.0]
[1779506131889,31.92,75510.19,50.8,0.0,0.0,0.0]
[1779506136923,31.92,75504.97,50.8,0.0,0.0,0.0]
[1779506141959,31.92,75503.31,50.8,0.0,0.0,0.0]
[1779506146994,31.92,75502.73,50.8,0.0,0.0,0.0]
[1779506152029,31.92,75505.57,50.8,0.0,0.0,0.0]
[1779506157064,31.92,75505.61,50.8,0.0,0.0,0.0]
[1779506162099,31.92,75507.54,50.8,0.0,0.0,0.0]
[1779506167133,31.92,75511.63,50.8,0.0,0.0,0.0]
[1779506172170,31.92,75514.06,50.8,0.0,0.0,0.0]
[1779506177205,31.92,75515.41,50.8,0.0,0.0,0.0]
[1779506186268,31.92,75515.33,50.8,0.0,0.0,0.0]
[1779506192309,31.92,75515.46,50.8,0.0,0.0,0.0]
[1779506198352,31.92,75519.78,50.8,0.0,0.0,0.0]
[1779506203387,31.92,75519.62,50.8,0.0,0.0,0.0]
[1779506208422,31.92,75516.66,50.8,0.0,0.0,0.0]
[1779506213457,31.92,75517.21,50.8,0.0,0.0,0.0]
[1779506220506,31.92,75517.87,50.8,0.0,0.0,0.0]
[1779506225540,31.92,75517.79,50.8,0.0,0.0,0.0]
[1779506235612,31.92,75518.01,50.8,0.0,0.0,0.0]
[1779506240647,31.92,75517.87,50.8,0.0,0.0,0.0]
[1779506245682,31.92,75517.93,50.8,0.0,0.0,0.0]
[1779506250718,31.92,75518.91,50.8,0.0,0.0,0.0]
[1779506251725,31.92,75518.98,50.8,0.0,0.0,0.0]
[1779506256760,31.92,75519.09,50.8,0.0,0.0,0.0]
[1779506261795,31.92,75520.0,50.8,0.0,0.0,0.0]
[1779506267837,31.92,75519.88,50.8,0.0,0.0,0.0]
[1779506272872,31.92,75520.5,50.8,0.0,0.0,0.0]
[1779506280928,31.92,75521.12,50.8,0.0,0.0,0.0]
[1779506288984,31.92,75520.99,50.8,0.0,0.0,0.0]
[1779506294022,31.92,75524.17,50.8,0.0,0.0,0.0]
[1779506299059,31.92,75529.34,50.8,0.0,0.0,0.0]
[1779506305102,31.92,75530.76,50.8,0.0,0.0,0.0]
[1779506314165,31.92,75530.99,50.8,0.0,0.0,0.0]
[1779506320207,31.92,75532.72,50.8,0.0,0.0,0.0]
[1779506325242,31.92,75532.78,50.8,0.0,0.0,0.0]
[1779506330277,31.92,75532.8,50.8,0.0,0.0,0.0]
[1779506333955,31.92,75532.8,50.8,0.0,0.0,0.0]
[1779506334088,31.92,75532.8,50.8,0.0,0.0,0.0]
[1779506341356,31.92,75534.11,50.8,0.0,0.0,0.0]
[1779506348405,31.92,75534.11,50.8,0.0,0.0,0.0]
[1779506353440,31.92,75533.97,50.8,0.0,0.0,0.0]
[1779506358475,31.92,75531.83,50.8,0.0,0.0,0.0]
[1779506363510,31.92,75531.48,50.8,0.0,0.0,0.0]
[1779506368545,31.92,75536.84,50.8,0.0,0.0,0.0]
[1779506371566,31.92,75537.06,50.8,0.0,0.0,0.0]
[1779506376601,31.92,75538.29,50.8,0.0,0.0,0.0]
[1779506381636,31.92,75540.11,50.8,0.0,0.0,0.0]
[1779506387678,31.92,75540.22,50.8,0.0,0.0,0.0]
[1779506388685,31.92,75534.04,50.8,0.0,0.0,0.0]
[1779506389692,31.92,75529.43,50.8,0.0,0.0,0.0]
[1779506390699,31.92,75522.54,50.8,0.0,0.0,0.0]
[1779506392713,31.92,75517.53,50.8,0.0,0.0,0.0]
[1779506397748,31.92,75519.65,50.8,0.0,0.0,0.0]
[1779506403790,31.92,75520.06,50.8,0.0,0.0,0.0]
[1779506411846,31.92,75522.37,50.8,0.0,0.0,0.0]
[1779506418894,31.92,75524.12,50.8,0.0,0.0,0.0]
[1779506423930,31.92,75527.06,50.8,0.0,0.0,0.0]
[1779506428965,31.92,75526.85,50.8,0.0,0.0,0.0]
[1779506431986,31.92,75526.95,50.8,0.0,0.0,0.0]
[1779506437038,31.92,75527.67,50.8,0.0,0.0,0.0]
[1779506443081,31.92,75527.93,50.8,0.0,0.0,0.0]
[1779506450132,31.92,75527.93,50.8,0.0,0.0,0.0]
[1779506456174,31.92,75531.24,50.8,0.0,0.0,0.0]
[1779506461209,31.92,75531.88,50.8,0.0,0.0,0.0]
[1779506467251,31.92,75532.35,50.8,0.0,0.0,0.0]
[1779506472286,31.92,75535.58,50.8,0.0,0.0,0.0]
[1779506477322,31.92,75537.46,50.8,0.0,0.0,0.0]
[1779506482357,31.92,75539.11,50.8,0.0,0.0,0.0]
[1779506487392,31.92,75540.16,50.8,0.0,0.0,0.0]
[1779506491420,31.92,75540.29,50.8,0.0,0.0,0.0]
[1779506496455,31.92,75537.64,50.8,0.0,0.0,0.0]
[1779506501491,31.92,75537.64,50.8,0.0,0.0,0.0]
[1779506512567,31.92,75537.53,50.8,0.0,0.0,0.0]
[1779506517605,31.92,75537.68,50.8,0.0,0.0,0.0]
[1779506522640,31.92,75538.33,50.8,0.0,0.0,0.0]
[1779506535734,31.92,75540.82,50.8,0.0,0.0,0.0]
[1779506540769,31.92,75547.48,50.8,0.0,0.0,0.0]
[1779506546811,31.92,75547.1,50.8,0.0,0.0,0.0]
[1779506552852,31.92,75547.24,50.8,0.0,0.0,0.0]
[1779506554868,31.92,75541.04,50.8,0.0,0.0,0.0]
[1779506560910,31.92,75541.07,50.8,0.0,0.0,0.0]
[1779506565944,31.92,75541.76,50.8,0.0,0.0,0.0]
[1779506570979,31.92,75541.7,50.8,0.0,0.0,0.0]
[1779506576016,31.92,75540.92,50.8,0.0,0.0,0.0]
[1779506581053,31.92,75532.98,50.8,0.0,0.0,0.0]
[1779506582059,31.92,75526.85,50.8,0.0,0.0,0.0]
[1779506588101,31.92,75526.62,50.8,0.0,0.0,0.0]
[1779506594143,31.92,75524.64,50.8,0.0,0.0,0.0]
[1779506599178,31.92,75522.89,50.8,0.0,0.0,0.0]
[1779506602199,31.92,75517.1,50.8,0.0,0.0,0.0]
[1779506607234,31.92,75518.01,50.8,0.0,0.0,0.0]
[1779506611262,31.92,75522.04,50.8,0.0,0.0,0.0]
[1779506616297,31.92,75521.62,50.8,0.0,0.0,0.0]
[1779506621332,31.92,75524.17,50.8,0.0,0.0,0.0]
[1779506626369,31.92,75525.48,50.8,0.0,0.0,0.0]
[1779506631403,31.92,75524.73,50.8,0.0,0.0,0.0]
[1779506637445,31.92,75521.72,50.8,0.0,0.0,0.0]
[1779506642483,31.92,75522.19,50.8,0.0,0.0,0.0]
[1779506647518,31.92,75521.98,50.8,0.0,0.0,0.0]
[1779506653560,31.92,75521.54,50.8,0.0,0.0,0.0]
[1779506661615,31.92,75521.97,50.8,0.0,0.0,0.0]
[1779506666651,31.92,75522.45,50.8,0.0,0.0,0.0]
[1779506675714,31.92,75522.91,50.8,0.0,0.0,0.0]
[1779506684777,31.92,75518.38,50.8,0.0,0.0,0.0]
[1779506689816,31.92,75511.79,50.8,0.0,0.0,0.0]
[1779506692839,31.92,75521.59,50.8,0.0,0.0,0.0]
[1779506693844,31.92,75531.55,50.8,0.0,0.0,0.0]
[1779506698879,31.92,75531.37,50.8,0.0,0.0,0.0]
[1779506701901,31.92,75525.78,50.8,0.0,0.0,0.0]
[1779506704929,31.92,75520.7,50.8,0.0,0.0,0.0]
[1779506710972,31.92,75515.82,50.8,0.0,0.0,0.0]
[1779506713462,31.92,75515.35,50.8,0.0,0.0,0.0]
[1779506720035,31.92,75515.17,50.8,0.0,0.0,0.0]
[1779506724462,31.92,75515.72,50.8,0.0,0.0,0.0]
[1779506729098,31.92,75521.43,50.8,0.0,0.0,0.0]
[1779506732118,31.92,75522.8,50.8,0.0,0.0,0.0]
[1779506737154,31.92,75522.93,50.8,0.0,0.0,0.0]
[1779506743196,31.92,75522.94,50.8,0.0,0.0,0.0]
[1779506748230,31.92,75522.82,50.8,0.0,0.0,0.0]
[1779506753267,31.92,75522.86,50.8,0.0,0.0,0.0]
[1779506758301,31.92,75522.83,50.8,0.0,0.0,0.0]
[1779506763336,31.92,75520.35,50.8,0.0,0.0,0.0]
[1779506768371,31.92,75518.11,50.8,0.0,0.0,0.0]
[1779506773406,31.92,75517.4,50.8,0.0,0.0,0.0]
[1779506778441,31.92,75515.69,50.8,0.0,0.0,0.0]
[1779506786498,31.92,75515.69,50.8,0.0,0.0,0.0]
[1779506798581,31.92,75515.49,50.8,0.0,0.0,0.0]
[1779506803617,31.92,75517.28,50.8,0.0,0.0,0.0]
[1779506808652,31.92,75517.71,50.8,0.0,0.0,0.0]
[1779506813686,31.92,75517.48,50.8,0.0,0.0,0.0]
[1779506818722,31.92,75516.26,50.8,0.0,0.0,0.0]
[1779506824764,31.92,75515.29,50.8,0.0,0.0,0.0]
[1779506829803,31.92,75515.65,50.8,0.0,0.0,0.0]
[1779506835845,31.92,75516.24,50.8,0.0,0.0,0.0]
[1779506841887,31.92,75516.41,50.8,0.0,0.0,0.0]
[1779506847929,31.92,75516.28,50.8,0.0,0.0,0.0]
[1779506851957,31.92,75515.75,50.8,0.0,0.0,0.0]
[1779506857999,31.92,75516.09,50.8,0.0,0.0,0.0]
[1779506863034,31.92,75516.43,50.8,0.0,0.0,0.0]
[1779506868069,31.92,75516.41,50.8,0.0,0.0,0.0]
[1779506878139,31.92,75516.41,50.8,0.0,0.0,0.0]
[1779506885188,31.92,75518.63,50.8,0.0,0.0,0.0]
[1779506893244,31.92,75519.31,50.8,0.0,0.0,0.0]
[1779506898279,31.92,75519.49,50.8,0.0,0.0,0.0]
[1779506903314,31.92,75519.79,50.8,0.0,0.0,0.0]
[1779506908349,31.92,75519.64,50.8,0.0,0.0,0.0]
[1779506916405,31.92,75522.11,50.8,0.0,0.0,0.0]
[1779506921440,31.92,75524.52,50.8,0.0,0.0,0.0]
[1779506928489,31.92,75524.68,50.8,0.0,0.0,0.0]
[1779506933524,31.92,75524.72,50.8,0.0,0.0,0.0]
[1779506938559,31.92,75526.04,50.8,0.0,0.0,0.0]
[1779506944953,31.92,75526.04,50.8,0.0,0.0,0.0]
[1779506945987,31.92,75526.04,50.8,0.0,0.0,0.0]
[1779506951650,31.92,75527.48,50.8,0.0,0.0,0.0]
[1779506956685,31.92,75528.19,50.8,0.0,0.0,0.0]
[1779506962727,31.92,75528.71,50.8,0.0,0.0,0.0]
[1779506968777,31.92,75529.92,50.8,0.0,0.0,0.0]
[1779506971798,31.92,75529.7,50.8,0.0,0.0,0.0]
[1779506976833,31.92,75529.66,50.8,0.0,0.0,0.0]
[1779506981870,31.92,75531.75,50.8,0.0,0.0,0.0]
[1779506987912,31.92,75532.09,50.8,0.0,0.0,0.0]
[1779506992948,31.92,75532.75,50.8,0.0,0.0,0.0]
[1779506996976,31.92,75524.98,50.8,0.0,0.0,0.0]
[1779506998993,31.92,75520.16,50.8,0.0,0.0,0.0]
[1779506999999,31.92,75512.1,50.8,0.0,0.0,0.0]
[1779507005034,31.92,75513.99,50.8,0.0,0.0,0.0]
[1779507010069,31.92,75516.03,50.8,0.0,0.0,0.0]
[1779507015104,31.92,75516.45,50.8,0.0,0.0,0.0]
[1779507018124,31.92,75521.25,50.8,0.0,0.0,0.0]
[1779507020139,31.92,75526.41,50.8,0.0,0.0,0.0]
[1779507025174,31.92,75528.8,50.8,0.0,0.0,0.0]
[1779507030209,31.92,75530.5,50.8,0.0,0.0,0.0]
[1779507031216,31.92,75531.66,50.8,0.0,0.0,0.0]
[1779507036251,31.92,75532.92,50.8,0.0,0.0,0.0]
[1779507041286,31.92,75533.03,50.8,0.0,0.0,0.0]
[1779507050349,31.92,75533.42,50.8,0.0,0.0,0.0]
[1779507057398,31.92,75533.43,50.8,0.0,0.0,0.0]
[1779507062433,31.92,75533.57,50.8,0.0,0.0,0.0]
[1779507067470,31.92,75535.93,50.8,0.0,0.0,0.0]
[1779507072505,31.92,75535.85,50.8,0.0,0.0,0.0]
[1779507076273,31.92,75535.84,50.8,0.0,0.0,0.0]
[1779507081570,31.92,75535.68,50.8,0.0,0.0,0.0]
[1779507086759,31.92,75535.68,50.8,0.0,0.0,0.0]
[1779507091640,31.92,75536.52,50.8,0.0,0.0,0.0]
[1779507098688,31.92,75536.6,50.8,0.0,0.0,0.0]
[1779507103723,31.92,75536.89,50.8,0.0,0.0,0.0]
[1779507108758,31.92,75537.84,50.8,0.0,0.0,0.0]
[1779507113793,31.92,75539.6,50.8,0.0,0.0,0.0]
[1779507118829,31.92,75539.39,50.8,0.0,0.0,0.0]
[1779507123864,31.92,75539.95,50.8,0.0,0.0,0.0]
[1779507128899,31.92,75542.03,50.8,0.0,0.0,0.0]
[1779507133934,31.92,75541.47,50.8,0.0,0.0,0.0]
[1779507138969,31.92,75546.43,50.8,0.0,0.0,0.0]
[1779507146019,31.92,75549.78,50.8,0.0,0.0,0.0]
[1779507151054,31.92,75550.29,50.8,0.0,0.0,0.0]
[1779507156090,31.92,75551.13,50.8,0.0,0.0,0.0]
[1779507161125,31.92,75553.03,50.8,0.0,0.0,0.0]
[1779507166160,31.92,75553.46,50.8,0.0,0.0,0.0]
[1779507171195,31.92,75553.82,50.8,0.0,0.0,0.0]
[1779507176233,31.92,75557.07,50.8,0.0,0.0,0.0]
[1779507181268,31.92,75566.8,50.8,0.0,0.0,0.0]
[1779507186303,31.92,75565.21,50.8,0.0,0.0,0.0]
[1779507192345,31.92,75563.4,50.8,0.0,0.0,0.0]
[1779507197380,31.92,75562.8,50.8,0.0,0.0,0.0]
[1779507204429,31.92,75563.03,50.8,0.0,0.0,0.0]
[1779507210471,31.92,75562.57,50.8,0.0,0.0,0.0]
[1779507213492,31.92,75562.5,50.8,0.0,0.0,0.0]
[1779507218527,31.92,75562.6,50.8,0.0,0.0,0.0]
[1779507223562,31.92,75562.6,50.8,0.0,0.0,0.0]
[1779507236653,31.92,75562.59,50.8,0.0,0.0,0.0]
[1779507242695,31.92,75562.43,50.8,0.0,0.0,0.0]
[1779507246658,31.92,75562.64,50.8,0.0,0.0,0.0]
[1779507247469,31.92,75562.64,50.8,0.0,0.0,0.0]
[1779507252765,31.92,75562.71,50.8,0.0,0.0,0.0]
[1779507259813,31.92,75562.72,50.8,0.0,0.0,0.0]
[1779507266867,31.92,75562.78,50.8,0.0,0.0,0.0]
[1779507272704,31.92,75562.72,50.8,0.0,0.0,0.0]
[1779507272775,31.92,75562.72,50.8,0.0,0.0,0.0]
[1779507277946,31.92,75562.75,50.8,0.0,0.0,0.0]
[1779507279607,31.92,75562.75,50.8,0.0,0.0,0.0]
[1779507289023,31.92,75561.47,50.8,0.0,0.0,0.0]
[1779507294058,31.92,75561.41,50.8,0.0,0.0,0.0]
[1779507299093,31.92,75560.97,50.8,0.0,0.0,0.0]
[1779507304132,31.92,75560.82,50.8,0.0,0.0,0.0]
[1779507314202,31.92,75560.99,50.8,0.0,0.0,0.0]
[1779507316260,31.92,75560.99,50.8,0.0,0.0,0.0]
[1779507322257,31.92,75560.26,50.8,0.0,0.0,0.0]
[1779507327293,31.92,75561.27,50.8,0.0,0.0,0.0]
[1779507333335,31.92,75559.28,50.8,0.0,0.0,0.0]
[1779507338370,31.92,75561.35,50.8,0.0,0.0,0.0]
[1779507343407,31.92,75565.7,50.8,0.0,0.0,0.0]
[1779507348441,31.92,75567.1,50.8,0.0,0.0,0.0]
[1779507350456,31.92,75562.33,50.8,0.0,0.0,0.0]
[1779507356498,31.92,75562.85,50.8,0.0,0.0,0.0]
[1779507361533,31.92,75563.01,50.8,0.0,0.0,0.0]
[1779507361948,31.92,75563.01,50.8,0.0,0.0,0.0]
[1779507371603,31.92,75564.41,50.8,0.0,0.0,0.0]
[1779507376639,31.92,75565.04,50.8,0.0,0.0,0.0]
[1779507381672,31.92,75565.86,50.8,0.0,0.0,0.0]
[1779507386708,31.92,75567.65,50.8,0.0,0.0,0.0]
[1779507391743,31.92,75570.25,50.8,0.0,0.0,0.0]
[1779507396792,31.92,75569.43,50.8,0.0,0.0,0.0]
[1779507401827,31.92,75569.29,50.8,0.0,0.0,0.0]
[1779507406862,31.92,75569.16,50.8,0.0,0.0,0.0]
[1779507411897,31.92,75568.89,50.8,0.0,0.0,0.0]
[1779507416932,31.92,75569.31,50.8,0.0,0.0,0.0]
[1779507421967,31.92,75567.96,50.8,0.0,0.0,0.0]
[1779507427002,31.92,75565.79,50.8,0.0,0.0,0.0]
[1779507432038,31.92,75568.61,50.8,0.0,0.0,0.0]
[1779507437073,31.92,75566.51,50.8,0.0,0.0,0.0]
[1779507443115,31.92,75566.92,50.8,0.0,0.0,0.0]
[1779507448151,31.92,75568.36,50.8,0.0,0.0,0.0]
[1779507451172,31.92,75568.37,50.8,0.0,0.0,0.0]
[1779507456216,31.92,75568.82,50.8,0.0,0.0,0.0]
[1779507461251,31.92,75569.16,50.8,0.0,0.0,0.0]
[1779507466287,31.92,75568.99,50.8,0.0,0.0,0.0]
[1779507471322,31.92,75569.22,50.8,0.0,0.0,0.0]
[1779507477364,31.92,75568.2,50.8,0.0,0.0,0.0]
[1779507482399,31.92,75568.99,50.8,0.0,0.0,0.0]
[1779507487434,31.92,75568.91,50.8,0.0,0.0,0.0]
[1779507493477,31.92,75568.89,50.8,0.0,0.0,0.0]
[1779507502540,31.92,75568.41,50.8,0.0,0.0,0.0]
[1779507507575,31.92,75568.48,50.8,0.0,0.0,0.0]
[1779507511603,31.92,75568.76,50.8,0.0,0.0,0.0]
[1779507516639,31.92,75568.67,50.8,0.0,0.0,0.0]
[1779507522681,31.92,75567.95,50.8,0.0,0.0,0.0]
[1779507531743,31.92,75567.5,50.8,0.0,0.0,0.0]
[1779507536779,31.92,75571.64,50.8,0.0,0.0,0.0]
[1779507541814,31.92,75571.51,50.8,0.0,0.0,0.0]
[1779507546849,31.92,75571.97,50.8,0.0,0.0,0.0]
[1779507551883,31.92,75572.01,50.8,0.0,0.0,0.0]
[1779507555953,31.92,75573.08,50.8,0.0,0.0,0.0]
[1779507556606,31.92,75573.08,50.8,0.0,0.0,0.0]
[1779507561954,31.92,75572.49,50.8,0.0,0.0,0.0]
[1779507566989,31.92,75571.17,50.8,0.0,0.0,0.0]
[1779507571017,31.92,75571.53,50.8,0.0,0.0,0.0]
[1779507576052,31.92,75571.71,50.8,0.0,0.0,0.0]
[1779507581087,31.92,75571.61,50.8,0.0,0.0,0.0]
[1779507586122,31.92,75574.1,50.8,0.0,0.0,0.0]
[1779507591156,31.92,75574.36,50.8,0.0,0.0,0.0]
[1779507596192,31.92,75574.63,50.8,0.0,0.0,0.0]
[1779507601228,31.92,75578.48,50.8,0.0,0.0,0.0]
[1779507606262,31.92,75575.12,50.8,0.0,0.0,0.0]
[1779507612304,31.92,75576.16,50.8,0.0,0.0,0.0]
[1779507617339,31.92,75572.2,50.8,0.0,0.0,0.0]
[1779507622377,31.92,75573.59,50.8,0.0,0.0,0.0]
[1779507627412,31.92,75573.57,50.8,0.0,0.0,0.0]
[1779507631440,31.92,75573.52,50.8,0.0,0.0,0.0]
[1779507636475,31.92,75573.2,50.8,0.0,0.0,0.0]
[1779507644532,31.92,75573.5,50.8,0.0,0.0,0.0]
[1779507649566,31.92,75570.85,50.8,0.0,0.0,0.0]
[1779507658630,31.92,75569.68,50.8,0.0,0.0,0.0]
[1779507663665,31.92,75570.79,50.8,0.0,0.0,0.0]
[1779507668700,31.92,75570.71,50.8,0.0,0.0,0.0]
[1779507673736,31.92,75571.6,50.8,0.0,0.0,0.0]
[1779507680785,31.92,75571.23,50.8,0.0,0.0,0.0]
[1779507685820,31.92,75571.28,50.8,0.0,0.0,0.0]
[1779507695890,31.92,75571.28,50.8,0.0,0.0,0.0]
[1779507700925,31.92,75571.0,50.8,0.0,0.0,0.0]
[1779507705960,31.92,75571.37,50.8,0.0,0.0,0.0]
[1779507717037,31.92,75571.36,50.8,0.0,0.0,0.0]
[1779507724086,31.92,75571.35,50.8,0.0,0.0,0.0]
[1779507730128,31.92,75571.7,50.8,0.0,0.0,0.0]
[1779507738184,31.92,75572.6,50.8,0.0,0.0,0.0]
[1779507744226,31.92,75572.03,50.8,0.0,0.0,0.0]
[1779507754296,31.92,75571.93,50.8,0.0,0.0,0.0]
[1779507759330,31.92,75571.87,50.8,0.0,0.0,0.0]
[1779507769400,31.92,75571.87,50.8,0.0,0.0,0.0]
[1779507780479,31.92,75572.96,50.8,0.0,0.0,0.0]
[1779507785514,31.92,75574.66,50.8,0.0,0.0,0.0]
[1779507790549,31.92,75574.52,50.8,0.0,0.0,0.0]
[1779507798604,31.92,75574.75,50.8,0.0,0.0,0.0]
[1779507803640,31.92,75575.6,50.8,0.0,0.0,0.0]
[1779507810690,31.92,75578.1,50.8,0.0,0.0,0.0]
[1779507811697,31.92,75579.4,50.8,0.0,0.0,0.0]
[1779507816732,31.92,75581.44,50.8,0.0,0.0,0.0]
[1779507821767,31.92,75581.14,50.8,0.0,0.0,0.0]
[1779507826802,31.92,75579.48,50.8,0.0,0.0,0.0]
[1779507831838,31.92,75578.08,50.8,0.0,0.0,0.0]
[1779507841908,31.92,75580.36,50.8,0.0,0.0,0.0]
[1779507846943,31.92,75578.95,50.8,0.0,0.0,0.0]
[1779507853992,31.92,75578.9,50.8,0.0,0.0,0.0]
[1779507861042,31.92,75578.68,50.8,0.0,0.0,0.0]
[1779507870105,31.92,75576.45,50.8,0.0,0.0,0.0]
[1779507871112,31.92,75576.21,50.8,0.0,0.0,0.0]
[1779507880177,31.92,75576.41,50.8,0.0,0.0,0.0]
[1779507890248,31.92,75576.24,50.8,0.0,0.0,0.0]
[1779507899311,31.92,75576.12,50.8,0.0,0.0,0.0]
[1779507904346,31.92,75576.39,50.8,0.0,0.0,0.0]
[1779507909382,31.92,75576.17,50.8,0.0,0.0,0.0]
[1779507919452,31.92,75576.44,50.8,0.0,0.0,0.0]
[1779507926501,31.92,75577.89,50.8,0.0,0.0,0.0]
[1779507934561,31.92,75577.48,50.8,0.0,0.0,0.0]
[1779507939596,31.92,75576.99,50.8,0.0,0.0,0.0]
[1779507944631,31.92,75575.79,50.8,0.0,0.0,0.0]
[1779507949666,31.92,75575.4,50.8,0.0,0.0,0.0]
[1779507951680,31.92,75567.88,50.8,0.0,0.0,0.0]
[1779507956714,31.92,75566.58,50.8,0.0,0.0,0.0]
[1779507961750,31.92,75563.45,50.8,0.0,0.0,0.0]
[1779507966791,31.92,75559.87,50.8,0.0,0.0,0.0]
[1779507971826,31.92,75562.26,50.8,0.0,0.0,0.0]
[1779507976861,31.92,75561.75,50.8,0.0,0.0,0.0]
[1779507981896,31.92,75561.69,50.8,0.0,0.0,0.0]
[1779507986931,31.92,75561.51,50.8,0.0,0.0,0.0]
[1779507991966,31.92,75561.52,50.8,0.0,0.0,0.0]
[1779507997019,31.92,75564.76,50.8,0.0,0.0,0.0]
[1779508002055,31.92,75569.61,50.8,0.0,0.0,0.0]
[1779508004069,31.92,75574.25,50.8,0.0,0.0,0.0]
[1779508008097,31.92,75567.15,50.8,0.0,0.0,0.0]
[1779508013132,31.92,75564.34,50.8,0.0,0.0,0.0]
[1779508018170,31.92,75562.27,50.8,0.0,0.0,0.0]
[1779508023205,31.92,75563.11,50.8,0.0,0.0,0.0]
[1779508028240,31.92,75561.22,50.8,0.0,0.0,0.0]
[1779508034282,31.92,75561.95,50.8,0.0,0.0,0.0]
[1779508039317,31.92,75562.5,50.8,0.0,0.0,0.0]
[1779508044352,31.92,75561.35,50.8,0.0,0.0,0.0]
[1779508049387,31.92,75561.82,50.8,0.0,0.0,0.0]
[1779508053414,31.92,75561.26,50.8,0.0,0.0,0.0]
[1779508059457,31.92,75560.17,50.8,0.0,0.0,0.0]
[1779508064492,31.92,75558.89,50.8,0.0,0.0,0.0]
[1779508070534,31.92,75558.61,50.8,0.0,0.0,0.0]
[1779508078590,31.92,75559.04,50.8,0.0,0.0,0.0]
[1779508084632,31.92,75557.65,50.8,0.0,0.0,0.0]
[1779508089667,31.92,75557.68,50.8,0.0,0.0,0.0]
[1779508094702,31.92,75556.95,50.8,0.0,0.0,0.0]
[1779508100744,31.92,75557.11,50.8,0.0,0.0,0.0]
[1779508105779,31.92,75556.95,50.8,0.0,0.0,0.0]
[1779508111820,31.92,75556.35,50.8,0.0,0.0,0.0]
[1779508116856,31.92,75554.5,50.8,0.0,0.0,0.0]
[1779508122898,31.92,75554.2,50.8,0.0,0.0,0.0]
[1779508129947,31.92,75552.84,50.8,0.0,0.0,0.0]
[1779508134982,31.92,75552.45,50.8,0.0,0.0,0.0]
[1779508140023,31.92,75552.16,50.8,0.0,0.0,0.0]
[1779508145052,31.92,75552.16,50.8,0.0,0.0,0.0]
[1779508150087,31.92,75553.21,50.8,0.0,0.0,0.0]
[1779508155123,31.92,75556.04,50.8,0.0,0.0,0.0]
[1779508158146,31.92,75560.61,50.8,0.0,0.0,0.0]
[1779508159153,31.92,75565.13,50.8,0.0,0.0,0.0]
[1779508164187,31.92,75566.72,50.8,0.0,0.0,0.0]
[1779508166952,31.92,75567.14,50.8,0.0,0.0,0.0]
[1779508166998,31.92,75567.14,50.8,0.0,0.0,0.0]
[1779508171237,31.92,75567.85,50.8,0.0,0.0,0.0]
[1779508176272,31.92,75564.52,50.8,0.0,0.0,0.0]
[1779508181306,31.92,75564.63,50.8,0.0,0.0,0.0]
[1779508186342,31.92,75565.55,50.8,0.0,0.0,0.0]
[1779508191378,31.92,75565.32,50.8,0.0,0.0,0.0]
[1779508196412,31.92,75565.27,50.8,0.0,0.0,0.0]
[1779508201447,31.92,75565.13,50.8,0.0,0.0,0.0]
[1779508206482,31.92,75565.09,50.8,0.0,0.0,0.0]
[1779508211517,31.92,75565.2,50.8,0.0,0.0,0.0]
[1779508219573,31.92,75567.21,50.8,0.0,0.0,0.0]
[1779508225615,31.92,75567.27,50.8,0.0,0.0,0.0]
[1779508230650,31.92,75566.87,50.8,0.0,0.0,0.0]
[1779508235684,31.92,75567.05,50.8,0.0,0.0,0.0]
[1779508243741,31.92,75566.92,50.8,0.0,0.0,0.0]
[1779508249783,31.92,75566.88,50.8,0.0,0.0,0.0]
[1779508255825,31.92,75566.68,50.8,0.0,0.0,0.0]
[1779508265895,31.92,75566.68,50.8,0.0,0.0,0.0]
[1779508270935,31.92,75566.71,50.8,0.0,0.0,0.0]
[1779508284027,31.92,75566.7,50.8,0.0,0.0,0.0]
[1779508292083,31.92,75566.66,50.8,0.0,0.0,0.0]
[1779508300139,31.92,75565.93,50.8,0.0,0.0,0.0]
[1779508305174,31.92,75563.77,50.8,0.0,0.0,0.0]
[1779508310208,31.92,75566.78,50.8,0.0,0.0,0.0]
[1779508321286,31.92,75566.74,50.8,0.0,0.0,0.0]
[1779508328334,31.92,75566.77,50.8,0.0,0.0,0.0]
[1779508333370,31.92,75567.57,50.8,0.0,0.0,0.0]
[1779508338406,31.92,75574.13,50.8,0.0,0.0,0.0]
[1779508343441,31.92,75575.23,50.8,0.0,0.0,0.0]
[1779508348477,31.92,75574.95,50.8,0.0,0.0,0.0]
[1779508354521,31.92,75574.84,50.8,0.0,0.0,0.0]
[1779508363584,31.92,75574.84,50.8,0.0,0.0,0.0]
[1779508369626,31.92,75574.82,50.8,0.0,0.0,0.0]
[1779508377681,31.92,75574.97,50.8,0.0,0.0,0.0]
[1779508382717,31.92,75575.52,50.8,0.0,0.0,0.0]
[1779508387752,31.92,75575.91,50.8,0.0,0.0,0.0]
[1779508395809,31.92,75577.39,50.8,0.0,0.0,0.0]
[1779508405879,31.92,75578.35,50.8,0.0,0.0,0.0]
[1779508410915,31.92,75578.15,50.8,0.0,0.0,0.0]
[1779508411921,31.92,75578.02,50.8,0.0,0.0,0.0]
[1779508416956,31.92,75578.06,50.8,0.0,0.0,0.0]
[1779508422998,31.92,75578.86,50.8,0.0,0.0,0.0]
[1779508428033,31.92,75578.7,50.8,0.0,0.0,0.0]
[1779508434075,31.92,75578.09,50.8,0.0,0.0,0.0]
[1779508439115,31.92,75578.02,50.8,0.0,0.0,0.0]
[1779508444150,31.92,75577.21,50.8,0.0,0.0,0.0]
[1779508449185,31.92,75577.59,50.8,0.0,0.0,0.0]
[1779508455227,31.92,75578.02,50.8,0.0,0.0,0.0]
[1779508460262,31.92,75577.6,50.8,0.0,0.0,0.0]
[1779508466304,31.92,75577.63,50.8,0.0,0.0,0.0]
[1779508473352,31.92,75577.76,50.8,0.0,0.0,0.0]
[1779508478388,31.92,75578.33,50.8,0.0,0.0,0.0]
[1779508485436,31.92,75577.74,50.8,0.0,0.0,0.0]
[1779508490472,31.92,75577.77,50.8,0.0,0.0,0.0]
[1779508495507,31.92,75581.64,50.8,0.0,0.0,0.0]
[1779508500542,31.92,75578.33,50.8,0.0,0.0,0.0]
[1779508505578,31.92,75576.92,50.8,0.0,0.0,0.0]
[1779508513634,31.92,75577.0,50.8,0.0,0.0,0.0]
[1779508519676,31.92,75577.12,50.8,0.0,0.0,0.0]
[1779508525718,31.92,75577.33,50.8,0.0,0.0,0.0]
[1779508531761,31.92,75577.59,50.8,0.0,0.0,0.0]
[1779508538810,31.92,75577.63,50.8,0.0,0.0,0.0]
[1779508546866,31.92,75577.92,50.8,0.0,0.0,0.0]
[1779508549888,31.92,75573.28,50.8,0.0,0.0,0.0]
[1779508554923,31.92,75571.47,50.8,0.0,0.0,0.0]
[1779508559958,31.92,75571.93,50.8,0.0,0.0,0.0]
[1779508564993,31.92,75572.78,50.8,0.0,0.0,0.0]
[1779508567008,31.92,75568.41,50.8,0.0,0.0,0.0]
[1779508572044,31.92,75567.61,50.8,0.0,0.0,0.0]
[1779508578086,31.92,75568.04,50.8,0.0,0.0,0.0]
[1779508583124,31.92,75565.09,50.8,0.0,0.0,0.0]
[1779508588159,31.92,75564.99,50.8,0.0,0.0,0.0]
[1779508591180,31.92,75564.81,50.8,0.0,0.0,0.0]
[1779508596215,31.92,75564.73,50.8,0.0,0.0,0.0]
[1779508601250,31.92,75565.05,50.8,0.0,0.0,0.0]
[1779508606285,31.92,75564.97,50.8,0.0,0.0,0.0]
[1779508611320,31.92,75564.3,50.8,0.0,0.0,0.0]
[1779508616355,31.92,75561.12,50.8,0.0,0.0,0.0]
[1779508621389,31.92,75560.14,50.8,0.0,0.0,0.0]
[1779508626425,31.92,75550.79,50.8,0.0,0.0,0.0]
[1779508631460,31.92,75551.46,50.8,0.0,0.0,0.0]
[1779508640524,31.92,75550.29,50.8,0.0,0.0,0.0]
[1779508645559,31.92,75549.19,50.8,0.0,0.0,0.0]
[1779508652608,31.92,75549.65,50.8,0.0,0.0,0.0]
[1779508657643,31.92,75550.54,50.8,0.0,0.0,0.0]
[1779508662678,31.92,75550.78,50.8,0.0,0.0,0.0]
[1779508670734,31.92,75550.47,50.8,0.0,0.0,0.0]
[1779508675769,31.92,75550.39,50.8,0.0,0.0,0.0]
[1779508683828,31.92,75551.7,50.8,0.0,0.0,0.0]
[1779508688862,31.92,75553.03,50.8,0.0,0.0,0.0]
[1779508694904,31.92,75553.03,50.8,0.0,0.0,0.0]
[1779508699940,31.92,75552.68,50.8,0.0,0.0,0.0]
[1779508705982,31.92,75552.95,50.8,0.0,0.0,0.0]
[1779508711017,31.92,75552.56,50.8,0.0,0.0,0.0]
[1779508717059,31.92,75552.21,50.8,0.0,0.0,0.0]
[1779508722094,31.92,75551.3,50.8,0.0,0.0,0.0]
[1779508730151,31.92,75551.47,50.8,0.0,0.0,0.0]
[1779508740222,31.92,75551.3,50.8,0.0,0.0,0.0]
[1779508743243,31.92,75557.57,50.8,0.0,0.0,0.0]
[1779508749285,31.92,75556.85,50.8,0.0,0.0,0.0]
[1779508754320,31.92,75557.05,50.8,0.0,0.0,0.0]
[1779508759355,31.92,75555.68,50.8,0.0,0.0,0.0]
[1779508764390,31.92,75553.96,50.8,0.0,0.0,0.0]
[1779508770432,31.92,75554.15,50.8,0.0,0.0,0.0]
[1779508771439,31.92,75554.66,50.8,0.0,0.0,0.0]
[1779508776476,31.92,75554.63,50.8,0.0,0.0,0.0]
[1779508777955,31.92,75554.63,50.8,0.0,0.0,0.0]
[1779508778861,31.92,75554.43,50.8,0.0,0.0,0.0]
[1779508784532,31.92,75554.32,50.8,0.0,0.0,0.0]
[1779508789567,31.92,75554.28,50.8,0.0,0.0,0.0]
[1779508794602,31.92,75554.5,50.8,0.0,0.0,0.0]
[1779508799636,31.92,75554.33,50.8,0.0,0.0,0.0]
[1779508804672,31.92,75553.68,50.8,0.0,0.0,0.0]
[1779508810714,31.92,75553.49,50.8,0.0,0.0,0.0]
[1779508815749,31.92,75553.61,50.8,0.0,0.0,0.0]
[1779508824812,31.92,75553.89,50.8,0.0,0.0,0.0]
[1779508829847,31.92,75553.47,50.8,0.0,0.0,0.0]
[1779508831861,31.92,75554.89,50.8,0.0,0.0,0.0]
[1779508839918,31.92,75555.19,50.8,0.0,0.0,0.0]
[1779508844956,31.92,75551.92,50.8,0.0,0.0,0.0]
[1779508850998,31.92,75552.05,50.8,0.0,0.0,0.0]
[1779508856035,31.92,75552.4,50.8,0.0,0.0,0.0]
[1779508861070,31.92,75551.76,50.8,0.0,0.0,0.0]
[1779508867112,31.92,75552.02,50.8,0.0,0.0,0.0]
[1779508873154,31.92,75551.52,50.8,0.0,0.0,0.0]
[1779508879196,31.92,75551.38,50.8,0.0,0.0,0.0]
[1779508884231,31.92,75551.42,50.8,0.0,0.0,0.0]
[1779508890274,31.92,75551.37,50.8,0.0,0.0,0.0]
[1779508891281,31.92,75550.4,50.8,0.0,0.0,0.0]
[1779508896316,31.92,75549.18,50.8,0.0,0.0,0.0]
[1779508905379,31.92,75550.05,50.8,0.0,0.0,0.0]
[1779508911420,31.92,75550.7,50.8,0.0,0.0,0.0]
[1779508916458,31.92,75550.62,50.8,0.0,0.0,0.0]
[1779508921493,31.92,75550.85,50.8,0.0,0.0,0.0]
[1779508926528,31.92,75552.92,50.8,0.0,0.0,0.0]
[1779508931563,31.92,75552.94,50.8,0.0,0.0,0.0]
[1779508938612,31.92,75552.93,50.8,0.0,0.0,0.0]
[1779508943647,31.92,75552.55,50.8,0.0,0.0,0.0]
[1779508953717,31.92,75552.31,50.8,0.0,0.0,0.0]
[1779508958752,31.92,75551.37,50.8,0.0,0.0,0.0]
[1779508963786,31.92,75550.9,50.8,0.0,0.0,0.0]
[1779508971843,31.92,75550.49,50.8,0.0,0.0,0.0]
[1779508976878,31.92,75550.45,50.8,0.0,0.0,0.0]
[1779508982920,31.92,75548.88,50.8,0.0,0.0,0.0]
[1779508990976,31.92,75548.35,50.8,0.0,0.0,0.0]
[1779508997021,31.92,75547.9,50.8,0.0,0.0,0.0]
[1779509005077,31.92,75544.21,50.8,0.0,0.0,0.0]
[1779509010112,31.92,75543.74,50.8,0.0,0.0,0.0]
[1779509011119,31.92,75543.67,50.8,0.0,0.0,0.0]
[1779509016153,31.92,75545.0,50.8,0.0,0.0,0.0]
[1779509022195,31.92,75544.34,50.8,0.0,0.0,0.0]
[1779509028239,31.92,75544.43,50.8,0.0,0.0,0.0]
[1779509041329,31.92,75544.08,50.8,0.0,0.0,0.0]
[1779509046364,31.92,75545.72,50.8,0.0,0.0,0.0]
[1779509049385,31.92,75550.52,50.8,0.0,0.0,0.0]
[1779509053413,31.92,75555.51,50.8,0.0,0.0,0.0]
[1779509058448,31.92,75557.93,50.8,0.0,0.0,0.0]
[1779509064489,31.92,75557.71,50.8,0.0,0.0,0.0]
[1779509069525,31.92,75558.53,50.8,0.0,0.0,0.0]
[1779509073553,31.92,75558.49,50.8,0.0,0.0,0.0]
[1779509078588,31.92,75559.84,50.8,0.0,0.0,0.0]
[1779509084630,31.92,75559.3,50.8,0.0,0.0,0.0]
[1779509089665,31.92,75564.71,50.8,0.0,0.0,0.0]
[1779509096715,31.92,75564.13,50.8,0.0,0.0,0.0]
[1779509101750,31.92,75563.58,50.8,0.0,0.0,0.0]
[1779509106786,31.92,75563.21,50.8,0.0,0.0,0.0]
[1779509111821,31.92,75563.99,50.8,0.0,0.0,0.0]
[1779509116856,31.92,75563.8,50.8,0.0,0.0,0.0]
[1779509121891,31.92,75562.49,50.8,0.0,0.0,0.0]
[1779509128940,31.92,75564.34,50.8,0.0,0.0,0.0]
[1779509132967,31.92,75564.35,50.8,0.0,0.0,0.0]
[1779509138461,31.92,75564.35,50.8,0.0,0.0,0.0]
[1779509146059,31.92,75560.92,50.8,0.0,0.0,0.0]
[1779509151094,31.92,75559.53,50.8,0.0,0.0,0.0]
[1779509161163,31.92,75557.08,50.8,0.0,0.0,0.0]
[1779509166199,31.92,75556.88,50.8,0.0,0.0,0.0]
[1779509171234,31.92,75558.79,50.8,0.0,0.0,0.0]
[1779509176269,31.92,75560.59,50.8,0.0,0.0,0.0]
[1779509181303,31.92,75560.26,50.8,0.0,0.0,0.0]
[1779509190370,31.92,75560.58,50.8,0.0,0.0,0.0]
[1779509191376,31.92,75560.45,50.8,0.0,0.0,0.0]
[1779509196412,31.92,75561.51,50.8,0.0,0.0,0.0]
[1779509201447,31.92,75561.38,50.8,0.0,0.0,0.0]
[1779509206482,31.92,75560.94,50.8,0.0,0.0,0.0]
[1779509216554,31.92,75560.94,50.8,0.0,0.0,0.0]
[1779509225617,31.92,75561.04,50.8,0.0,0.0,0.0]
[1779509230652,31.92,75562.47,50.8,0.0,0.0,0.0]
[1779509235687,31.92,75561.82,50.8,0.0,0.0,0.0]
[1779509240722,31.92,75558.43,50.8,0.0,0.0,0.0]
[1779509245757,31.92,75555.6,50.8,0.0,0.0,0.0]
[1779509251799,31.92,75555.66,50.8,0.0,0.0,0.0]
[1779509257841,31.92,75555.64,50.8,0.0,0.0,0.0]
[1779509271939,31.92,75555.99,50.8,0.0,0.0,0.0]
[1779509278987,31.92,75555.54,50.8,0.0,0.0,0.0]
[1779509288051,31.92,75555.78,50.8,0.0,0.0,0.0]
[1779509293086,31.92,75555.62,50.8,0.0,0.0,0.0]
[1779509298122,31.92,75555.35,50.8,0.0,0.0,0.0]
[1779509304164,31.92,75555.2,50.8,0.0,0.0,0.0]
[1779509314234,31.92,75555.26,50.8,0.0,0.0,0.0]
[1779509320276,31.92,75554.56,50.8,0.0,0.0,0.0]
[1779509328332,31.92,75554.53,50.8,0.0,0.0,0.0]
[1779509336395,31.92,75554.06,50.8,0.0,0.0,0.0]
[1779509341430,31.92,75552.82,50.8,0.0,0.0,0.0]
[1779509347472,31.92,75554.72,50.8,0.0,0.0,0.0]
[1779509354521,31.92,75553.91,50.8,0.0,0.0,0.0]
[1779509366605,31.92,75553.63,50.8,0.0,0.0,0.0]
[1779509371640,31.92,75553.62,50.8,0.0,0.0,0.0]
[1779509381710,31.92,75553.5,50.8,0.0,0.0,0.0]
[1779509388953,31.92,75553.6,50.8,0.0,0.0,0.0]
[1779509389466,31.92,75553.6,50.8,0.0,0.0,0.0]
[1779509399836,31.92,75553.9,50.8,0.0,0.0,0.0]
[1779509405878,31.92,75556.84,50.8,0.0,0.0,0.0]
[1779509411920,31.92,75556.99,50.8,0.0,0.0,0.0]
[1779509419976,31.92,75557.12,50.8,0.0,0.0,0.0]
[1779509425014,31.92,75557.15,50.8,0.0,0.0,0.0]
[1779509431056,31.92,75557.22,50.8,0.0,0.0,0.0]
[1779509438105,31.92,75557.12,50.8,0.0,0.0,0.0]
[1779509444147,31.92,75556.76,50.8,0.0,0.0,0.0]
[1779509449182,31.92,75555.79,50.8,0.0,0.0,0.0]
[1779509454217,31.92,75555.17,50.8,0.0,0.0,0.0]
[1779509460261,31.92,75553.21,50.8,0.0,0.0,0.0]
[1779509466302,31.92,75553.22,50.8,0.0,0.0,0.0]
[1779509473351,31.92,75554.98,50.8,0.0,0.0,0.0]
[1779509482414,31.92,75555.39,50.8,0.0,0.0,0.0]
[1779509488455,31.92,75555.11,50.8,0.0,0.0,0.0]
[1779509491476,31.92,75558.06,50.8,0.0,0.0,0.0]
[1779509496513,31.92,75558.1,50.8,0.0,0.0,0.0]
[1779509506582,31.92,75557.74,50.8,0.0,0.0,0.0]
[1779509514638,31.92,75557.61,50.8,0.0,0.0,0.0]
[1779509520680,31.92,75557.88,50.8,0.0,0.0,0.0]
[1779509524728,31.92,75562.17,50.8,0.0,0.0,0.0]
[1779509529762,31.92,75563.1,50.8,0.0,0.0,0.0]
[1779509534798,31.92,75562.73,50.8,0.0,0.0,0.0]
[1779509539833,31.92,75563.3,50.8,0.0,0.0,0.0]
[1779509544869,31.92,75563.75,50.8,0.0,0.0,0.0]
[1779509549904,31.92,75564.14,50.8,0.0,0.0,0.0]
[1779509551917,31.92,75563.68,50.8,0.0,0.0,0.0]
[1779509556953,31.92,75563.71,50.8,0.0,0.0,0.0]
[1779509561987,31.92,75563.59,50.8,0.0,0.0,0.0]
[1779509566016,31.92,75557.75,50.8,0.0,0.0,0.0]
[1779509571051,31.92,75557.62,50.8,0.0,0.0,0.0]
[1779509581120,31.92,75557.89,50.8,0.0,0.0,0.0]
[1779509588170,31.92,75557.47,50.8,0.0,0.0,0.0]
[1779509593205,31.92,75558.76,50.8,0.0,0.0,0.0]
[1779509598240,31.92,75560.02,50.8,0.0,0.0,0.0]
[1779509603276,31.92,75559.49,50.8,0.0,0.0,0.0]
[1779509608311,31.92,75559.39,50.8,0.0,0.0,0.0]
[1779509612339,31.92,75560.29,50.8,0.0,0.0,0.0]
[1779509617373,31.92,75561.05,50.8,0.0,0.0,0.0]
[1779509622409,31.92,75558.84,50.8,0.0,0.0,0.0]
[1779509628451,31.92,75557.08,50.8,0.0,0.0,0.0]
[1779509633485,31.92,75557.11,50.8,0.0,0.0,0.0]
[1779509640535,31.92,75558.21,50.8,0.0,0.0,0.0]
[1779509645570,31.92,75559.19,50.8,0.0,0.0,0.0]
[1779509650605,31.92,75560.0,50.8,0.0,0.0,0.0]
[1779509655640,31.92,75560.12,50.8,0.0,0.0,0.0]
[1779509663696,31.92,75560.25,50.8,0.0,0.0,0.0]
[1779509668730,31.92,75559.28,50.8,0.0,0.0,0.0]
[1779509671751,31.92,75557.91,50.8,0.0,0.0,0.0]
[1779509676787,31.92,75557.06,50.8,0.0,0.0,0.0]
[1779509681822,31.92,75557.0,50.8,0.0,0.0,0.0]
[1779509687864,31.92,75554.15,50.8,0.0,0.0,0.0]
[1779509692899,31.92,75553.84,50.8,0.0,0.0,0.0]
[1779509697934,31.92,75549.81,50.8,0.0,0.0,0.0]
[1779509702968,31.92,75549.53,50.8,0.0,0.0,0.0]
[1779509710026,31.92,75550.01,50.8,0.0,0.0,0.0]
[1779509715062,31.92,75550.01,50.8,0.0,0.0,0.0]
[1779509721104,31.92,75550.51,50.8,0.0,0.0,0.0]
[1779509726139,31.92,75550.42,50.8,0.0,0.0,0.0]
[1779509732181,31.92,75550.26,50.8,0.0,0.0,0.0]
[1779509740239,31.92,75550.49,50.8,0.0,0.0,0.0]
[1779509750309,31.92,75550.43,50.8,0.0,0.0,0.0]
[1779509757358,31.92,75550.26,50.8,0.0,0.0,0.0]
[1779509762393,31.92,75550.38,50.8,0.0,0.0,0.0]
[1779509769442,31.92,75550.63,50.8,0.0,0.0,0.0]
[1779509775484,31.92,75550.58,50.8,0.0,0.0,0.0]
[1779509782533,31.92,75550.53,50.8,0.0,0.0,0.0]
[1779509787568,31.92,75550.6,50.8,0.0,0.0,0.0]
[1779509792603,31.92,75550.19,50.8,0.0,0.0,0.0]
[1779509803679,31.92,75550.11,50.8,0.0,0.0,0.0]
[1779509811736,31.92,75550.1,50.8,0.0,0.0,0.0]
[1779509816771,31.92,75547.32,50.8,0.0,0.0,0.0]
[1779509823820,31.92,75547.21,50.8,0.0,0.0,0.0]
[1779509829861,31.92,75547.35,50.8,0.0,0.0,0.0]
[1779509834896,31.92,75547.05,50.8,0.0,0.0,0.0]
[1779509839932,31.92,75544.88,50.8,0.0,0.0,0.0]
[1779509844967,31.92,75543.9,50.8,0.0,0.0,0.0]
[1779509850009,31.92,75544.03,50.8,0.0,0.0,0.0]
[1779509851009,31.92,75545.52,50.8,0.0,0.0,0.0]
[1779509860072,31.92,75543.51,50.8,0.0,0.0,0.0]
[1779509865107,31.92,75542.97,50.8,0.0,0.0,0.0]
[1779509871148,31.92,75542.36,50.8,0.0,0.0,0.0]
[1779509878198,31.92,75542.85,50.8,0.0,0.0,0.0]
[1779509887261,31.92,75542.45,50.8,0.0,0.0,0.0]
[1779509892296,31.92,75542.04,50.8,0.0,0.0,0.0]
[1779509894310,31.92,75536.98,50.8,0.0,0.0,0.0]
[1779509899345,31.92,75538.13,50.8,0.0,0.0,0.0]
[1779509904380,31.92,75538.79,50.8,0.0,0.0,0.0]
[1779509909419,31.92,75536.64,50.8,0.0,0.0,0.0]
[1779509911433,31.92,75535.97,50.8,0.0,0.0,0.0]
[1779509916467,31.92,75536.8,50.8,0.0,0.0,0.0]
[1779509921505,31.92,75537.87,50.8,0.0,0.0,0.0]
[1779509926540,31.92,75537.57,50.8,0.0,0.0,0.0]
[1779509931575,31.92,75537.76,50.8,0.0,0.0,0.0]
[1779509937617,31.92,75538.23,50.8,0.0,0.0,0.0]
[1779509945673,31.92,75536.72,50.8,0.0,0.0,0.0]
[1779509950707,31.92,75533.96,50.8,0.0,0.0,0.0]
[1779509955743,31.92,75531.91,50.8,0.0,0.0,0.0]
[1779509962792,31.92,75531.49,50.8,0.0,0.0,0.0]
[1779509968834,31.92,75530.36,50.8,0.0,0.0,0.0]
[1779509971856,31.92,75529.99,50.8,0.0,0.0,0.0]
[1779509972863,31.92,75522.71,50.8,0.0,0.0,0.0]
[1779509975884,31.92,75495.07,50.8,0.0,0.0,0.0]
[1779509980919,31.92,75496.44,50.8,0.0,0.0,0.0]
[1779509985954,31.92,75502.58,50.8,0.0,0.0,0.0]
[1779509990989,31.92,75503.35,50.8,0.0,0.0,0.0]
[1779509996024,31.92,75502.75,50.8,0.0,0.0,0.0]
[1779509999954,31.92,75502.48,50.8,0.0,0.0,0.0]
[1779510000514,31.92,75502.24,50.8,0.0,0.0,0.0]
[1779510007103,31.92,75502.25,50.8,0.0,0.0,0.0]
[1779510012138,31.92,75501.9,50.8,0.0,0.0,0.0]
[1779510020194,31.92,75500.86,50.8,0.0,0.0,0.0]
[1779510025233,31.92,75500.64,50.8,0.0,0.0,0.0]
[1779510030268,31.92,75500.38,50.8,0.0,0.0,0.0]
[1779510031275,31.92,75500.3,50.8,0.0,0.0,0.0]
[1779510036309,31.92,75497.55,50.8,0.0,0.0,0.0]
[1779510041345,31.92,75497.21,50.8,0.0,0.0,0.0]
[1779510046380,31.92,75493.46,50.8,0.0,0.0,0.0]
[1779510052421,31.92,75493.5,50.8,0.0,0.0,0.0]
[1779510057463,31.92,75494.87,50.8,0.0,0.0,0.0]
[1779510062498,31.92,75497.17,50.8,0.0,0.0,0.0]
[1779510067540,31.92,75497.21,50.8,0.0,0.0,0.0]
[1779510072568,31.92,75497.22,50.8,0.0,0.0,0.0]
[1779510082640,31.92,75497.07,50.8,0.0,0.0,0.0]
[1779510087675,31.92,75496.43,50.8,0.0,0.0,0.0]
[1779510091703,31.92,75493.58,50.8,0.0,0.0,0.0]
[1779510096739,31.92,75493.19,50.8,0.0,0.0,0.0]
[1779510101773,31.92,75492.67,50.8,0.0,0.0,0.0]
[1779510110836,31.92,75492.53,50.8,0.0,0.0,0.0]
[1779510117885,31.92,75492.82,50.8,0.0,0.0,0.0]
[1779510122920,31.92,75493.42,50.8,0.0,0.0,0.0]
[1779510127955,31.92,75493.37,50.8,0.0,0.0,0.0]
[1779510139032,31.92,75493.54,50.8,0.0,0.0,0.0]
[1779510145074,31.92,75493.84,50.8,0.0,0.0,0.0]
[1779510151116,31.92,75496.49,50.8,0.0,0.0,0.0]
[1779510158165,31.92,75494.85,50.8,0.0,0.0,0.0]
[1779510167229,31.92,75494.53,50.8,0.0,0.0,0.0]
[1779510172263,31.92,75494.65,50.8,0.0,0.0,0.0]
[1779510177298,31.92,75494.69,50.8,0.0,0.0,0.0]
[1779510185354,31.92,75494.76,50.8,0.0,0.0,0.0]
[1779510193410,31.92,75494.82,50.8,0.0,0.0,0.0]
[1779510199453,31.92,75494.85,50.8,0.0,0.0,0.0]
[1779510205495,31.92,75497.21,50.8,0.0,0.0,0.0]
[1779510210529,31.92,75498.56,50.8,0.0,0.0,0.0]
[1779510211537,31.92,75498.71,50.8,0.0,0.0,0.0]
[1779510216573,31.92,75500.44,50.8,0.0,0.0,0.0]
[1779510222615,31.92,75501.83,50.8,0.0,0.0,0.0]
[1779510235706,31.92,75501.67,50.8,0.0,0.0,0.0]
[1779510240741,31.92,75501.89,50.8,0.0,0.0,0.0]
[1779510245776,31.92,75503.52,50.8,0.0,0.0,0.0]
[1779510252827,31.92,75503.8,50.8,0.0,0.0,0.0]
[1779510257862,31.92,75503.7,50.8,0.0,0.0,0.0]
[1779510264911,31.92,75504.07,50.8,0.0,0.0,0.0]
[1779510269946,31.92,75504.21,50.8,0.0,0.0,0.0]
[1779510271960,31.92,75503.71,50.8,0.0,0.0,0.0]
[1779510276997,31.92,75502.87,50.8,0.0,0.0,0.0]
[1779510286060,31.92,75502.88,50.8,0.0,0.0,0.0]
[1779510293109,31.92,75504.07,50.8,0.0,0.0,0.0]
[1779510298144,31.92,75500.09,50.8,0.0,0.0,0.0]
[1779510303179,31.92,75499.69,50.8,0.0,0.0,0.0]
[1779510311234,31.92,75499.73,50.8,0.0,0.0,0.0]
[1779510316270,31.92,75498.92,50.8,0.0,0.0,0.0]
[1779510321305,31.92,75499.27,50.8,0.0,0.0,0.0]
[1779510328354,31.92,75499.58,50.8,0.0,0.0,0.0]
[1779510331375,31.92,75500.3,50.8,0.0,0.0,0.0]
[1779510336410,31.92,75500.44,50.8,0.0,0.0,0.0]
[1779510345472,31.92,75500.93,50.8,0.0,0.0,0.0]
[1779510350507,31.92,75501.89,50.8,0.0,0.0,0.0]
[1779510362592,31.92,75501.76,50.8,0.0,0.0,0.0]
[1779510367627,31.92,75501.93,50.8,0.0,0.0,0.0]
[1779510373671,31.92,75501.76,50.8,0.0,0.0,0.0]
[1779510384748,31.92,75501.89,50.8,0.0,0.0,0.0]
[1779510395824,31.92,75501.57,50.8,0.0,0.0,0.0]
[1779510401866,31.92,75501.4,50.8,0.0,0.0,0.0]
[1779510408916,31.92,75501.4,50.8,0.0,0.0,0.0]
[1779510415965,31.92,75501.46,50.8,0.0,0.0,0.0]
[1779510422007,31.92,75501.78,50.8,0.0,0.0,0.0]
[1779510430063,31.92,75501.4,50.8,0.0,0.0,0.0]
[1779510435097,31.92,75498.55,50.8,0.0,0.0,0.0]
[1779510440133,31.92,75495.65,50.8,0.0,0.0,0.0]
[1779510445168,31.92,75495.84,50.8,0.0,0.0,0.0]
[1779510451210,31.92,75495.86,50.8,0.0,0.0,0.0]
[1779510465308,31.92,75495.26,50.8,0.0,0.0,0.0]
[1779510470342,31.92,75495.26,50.8,0.0,0.0,0.0]
[1779510475380,31.92,75495.72,50.8,0.0,0.0,0.0]
[1779510480415,31.92,75496.06,50.8,0.0,0.0,0.0]
[1779510485449,31.92,75495.91,50.8,0.0,0.0,0.0]
[1779510492500,31.92,75494.94,50.8,0.0,0.0,0.0]
[1779510502569,31.92,75494.95,50.8,0.0,0.0,0.0]
[1779510510626,31.92,75495.47,50.8,0.0,0.0,0.0]
[1779510511633,31.92,75495.42,50.8,0.0,0.0,0.0]
[1779510518681,31.92,75495.46,50.8,0.0,0.0,0.0]
[1779510523717,31.92,75495.3,50.8,0.0,0.0,0.0]
[1779510528752,31.92,75493.86,50.8,0.0,0.0,0.0]
[1779510541843,31.92,75494.28,50.8,0.0,0.0,0.0]
[1779510546878,31.92,75495.88,50.8,0.0,0.0,0.0]
[1779510556949,31.92,75488.84,50.8,0.0,0.0,0.0]
[1779510557956,31.92,75482.93,50.8,0.0,0.0,0.0]
[1779510562991,31.92,75480.63,50.8,0.0,0.0,0.0]
[1779510568026,31.92,75477.13,50.8,0.0,0.0,0.0]
[1779510571047,31.92,75476.69,50.8,0.0,0.0,0.0]
[1779510577088,31.92,75476.36,50.8,0.0,0.0,0.0]
[1779510583130,31.92,75479.33,50.8,0.0,0.0,0.0]
[1779510584138,31.92,75483.81,50.8,0.0,0.0,0.0]
[1779510586152,31.92,75490.21,50.8,0.0,0.0,0.0]
[1779510590181,31.92,75495.89,50.8,0.0,0.0,0.0]
[1779510592195,31.92,75500.66,50.8,0.0,0.0,0.0]
[1779510595216,31.92,75504.91,50.8,0.0,0.0,0.0]
[1779510600251,31.92,75506.3,50.8,0.0,0.0,0.0]
[1779510605286,31.92,75511.5,50.8,0.0,0.0,0.0]
[1779510610968,31.92,75511.92,50.8,0.0,0.0,0.0]
[1779510611474,31.92,75511.92,50.8,0.0,0.0,0.0]
[1779510617370,31.92,75510.58,50.8,0.0,0.0,0.0]
[1779510622404,31.92,75512.46,50.8,0.0,0.0,0.0]
[1779510628447,31.92,75512.48,50.8,0.0,0.0,0.0]
[1779510634488,31.92,75512.69,50.8,0.0,0.0,0.0]
[1779510639524,31.92,75517.31,50.8,0.0,0.0,0.0]
[1779510644558,31.92,75520.03,50.8,0.0,0.0,0.0]
[1779510649615,31.92,75521.18,50.8,0.0,0.0,0.0]
[1779510652636,31.92,75527.39,50.8,0.0,0.0,0.0]
[1779510655657,31.92,75535.88,50.8,0.0,0.0,0.0]
[1779510656664,31.92,75540.07,50.8,0.0,0.0,0.0]
[1779510661699,31.92,75540.56,50.8,0.0,0.0,0.0]
[1779510666734,31.92,75540.64,50.8,0.0,0.0,0.0]
[1779510672777,31.92,75541.45,50.8,0.0,0.0,0.0]
[1779510677812,31.92,75541.38,50.8,0.0,0.0,0.0]
[1779510682847,31.92,75541.13,50.8,0.0,0.0,0.0]
[1779510687882,31.92,75539.97,50.8,0.0,0.0,0.0]
[1779510691910,31.92,75539.97,50.8,0.0,0.0,0.0]
[1779510696947,31.92,75540.81,50.8,0.0,0.0,0.0]
[1779510701981,31.92,75541.66,50.8,0.0,0.0,0.0]
[1779510707020,31.92,75543.77,50.8,0.0,0.0,0.0]
[1779510712056,31.92,75546.76,50.8,0.0,0.0,0.0]
[1779510718098,31.92,75546.24,50.8,0.0,0.0,0.0]
[1779510723133,31.92,75552.93,50.8,0.0,0.0,0.0]
[1779510727160,31.92,75557.68,50.8,0.0,0.0,0.0]
[1779510732196,31.92,75559.4,50.8,0.0,0.0,0.0]
[1779510738238,31.92,75561.11,50.8,0.0,0.0,0.0]
[1779510743273,31.92,75564.43,50.8,0.0,0.0,0.0]
[1779510749315,31.92,75564.06,50.8,0.0,0.0,0.0]
[1779510751329,31.92,75563.0,50.8,0.0,0.0,0.0]
[1779510757371,31.92,75561.73,50.8,0.0,0.0,0.0]
[1779510762406,31.92,75561.91,50.8,0.0,0.0,0.0]
[1779510768448,31.92,75561.6,50.8,0.0,0.0,0.0]
[1779510773484,31.92,75561.76,50.8,0.0,0.0,0.0]
[1779510775498,31.92,75567.23,50.8,0.0,0.0,0.0]
[1779510780534,31.92,75569.28,50.8,0.0,0.0,0.0]
[1779510785570,31.92,75570.01,50.8,0.0,0.0,0.0]
[1779510790605,31.92,75571.24,50.8,0.0,0.0,0.0]
[1779510795640,31.92,75572.54,50.8,0.0,0.0,0.0]
[1779510802689,31.92,75572.41,50.8,0.0,0.0,0.0]
[1779510815780,31.92,75571.9,50.8,0.0,0.0,0.0]
[1779510819808,31.92,75566.5,50.8,0.0,0.0,0.0]
[1779510824843,31.92,75561.43,50.8,0.0,0.0,0.0]
[1779510829878,31.92,75559.31,50.8,0.0,0.0,0.0]
[1779510841962,31.92,75559.27,50.8,0.0,0.0,0.0]
[1779510846996,31.92,75559.71,50.8,0.0,0.0,0.0]
[1779510852033,31.92,75559.56,50.8,0.0,0.0,0.0]
[1779510861105,31.92,75559.36,50.8,0.0,0.0,0.0]
[1779510871170,31.92,75557.36,50.8,0.0,0.0,0.0]
[1779510878219,31.92,75558.15,50.8,0.0,0.0,0.0]
[1779510883254,31.92,75555.74,50.8,0.0,0.0,0.0]
[1779510896345,31.92,75556.09,50.8,0.0,0.0,0.0]
[1779510901380,31.92,75551.31,50.8,0.0,0.0,0.0]
[1779510902387,31.92,75547.33,50.8,0.0,0.0,0.0]
[1779510914471,31.92,75547.32,50.8,0.0,0.0,0.0]
[1779510919506,31.92,75547.76,50.8,0.0,0.0,0.0]
[1779510924541,31.92,75543.89,50.8,0.0,0.0,0.0]
[1779510925548,31.92,75538.1,50.8,0.0,0.0,0.0]
[1779510926555,31.92,75533.48,50.8,0.0,0.0,0.0]
[1779510931590,31.92,75532.39,50.8,0.0,0.0,0.0]
[1779510936625,31.92,75531.12,50.8,0.0,0.0,0.0]
[1779510941660,31.92,75531.63,50.8,0.0,0.0,0.0]
[1779510944258,31.92,75531.45,50.8,0.0,0.0,0.0]
[1779510950722,31.92,75531.33,50.8,0.0,0.0,0.0]
[1779510956765,31.92,75531.39,50.8,0.0,0.0,0.0]
[1779510962807,31.92,75531.36,50.8,0.0,0.0,0.0]
[1779510964821,31.92,75522.81,50.8,0.0,0.0,0.0]
[1779510970863,31.92,75522.05,50.8,0.0,0.0,0.0]
[1779510974891,31.92,75517.64,50.8,0.0,0.0,0.0]
[1779510985968,31.92,75514.71,50.8,0.0,0.0,0.0]
[1779510990008,31.92,75514.88,50.8,0.0,0.0,0.0]
[1779510991003,31.92,75514.77,50.8,0.0,0.0,0.0]
[1779510997048,31.92,75514.6,50.8,0.0,0.0,0.0]
[1779511000069,31.92,75508.18,50.8,0.0,0.0,0.0]
[1779511005104,31.92,75508.56,50.8,0.0,0.0,0.0]
[1779511012157,31.92,75511.69,50.8,0.0,0.0,0.0]
[1779511017189,31.92,75514.06,50.8,0.0,0.0,0.0]
[1779511022225,31.92,75513.28,50.8,0.0,0.0,0.0]
[1779511027260,31.92,75509.47,50.8,0.0,0.0,0.0]
[1779511032295,31.92,75508.81,50.8,0.0,0.0,0.0]
[1779511038337,31.92,75508.78,50.8,0.0,0.0,0.0]
[1779511046393,31.92,75509.01,50.8,0.0,0.0,0.0]
[1779511051428,31.92,75509.26,50.8,0.0,0.0,0.0]
[1779511057470,31.92,75509.83,50.8,0.0,0.0,0.0]
[1779511063514,31.92,75510.15,50.8,0.0,0.0,0.0]
[1779511068549,31.92,75509.62,50.8,0.0,0.0,0.0]
[1779511073584,31.92,75505.76,50.8,0.0,0.0,0.0]
[1779511081640,31.92,75507.0,50.8,0.0,0.0,0.0]
[1779511086675,31.92,75500.32,50.8,0.0,0.0,0.0]
[1779511091710,31.92,75496.17,50.8,0.0,0.0,0.0]
[1779511092717,31.92,75491.8,50.8,0.0,0.0,0.0]
[1779511097752,31.92,75490.6,50.8,0.0,0.0,0.0]
[1779511100773,31.92,75485.84,50.8,0.0,0.0,0.0]
[1779511104801,31.92,75481.89,50.8,0.0,0.0,0.0]
[1779511109836,31.92,75480.98,50.8,0.0,0.0,0.0]
[1779511111850,31.92,75478.17,50.8,0.0,0.0,0.0]
[1779511116885,31.92,75477.9,50.8,0.0,0.0,0.0]
[1779511123934,31.92,75476.54,50.8,0.0,0.0,0.0]
[1779511130983,31.92,75473.48,50.8,0.0,0.0,0.0]
[1779511136017,31.92,75473.32,50.8,0.0,0.0,0.0]
[1779511141053,31.92,75470.75,50.8,0.0,0.0,0.0]
[1779511146088,31.92,75471.38,50.8,0.0,0.0,0.0]
[1779511154144,31.92,75473.41,50.8,0.0,0.0,0.0]
[1779511159178,31.92,75470.42,50.8,0.0,0.0,0.0]
[1779511164214,31.92,75469.64,50.8,0.0,0.0,0.0]
[1779511169249,31.92,75469.83,50.8,0.0,0.0,0.0]
[1779511171263,31.92,75468.61,50.8,0.0,0.0,0.0]
[1779511174284,31.92,75464.2,50.8,0.0,0.0,0.0]
[1779511179319,31.92,75462.52,50.8,0.0,0.0,0.0]
[1779511181333,31.92,75456.79,50.8,0.0,0.0,0.0]
[1779511183346,31.92,75449.97,50.8,0.0,0.0,0.0]
[1779511184353,31.92,75445.1,50.8,0.0,0.0,0.0]
[1779511189389,31.92,75442.23,50.8,0.0,0.0,0.0]
[1779511194427,31.92,75441.03,50.8,0.0,0.0,0.0]
[1779511195434,31.92,75445.43,50.8,0.0,0.0,0.0]
[1779511200470,31.92,75443.27,50.8,0.0,0.0,0.0]
[1779511207519,31.92,75445.16,50.8,0.0,0.0,0.0]
[1779511213562,31.92,75441.48,50.8,0.0,0.0,0.0]
[1779511218596,31.92,75440.62,50.8,0.0,0.0,0.0]
[1779511221953,31.92,75440.59,50.8,0.0,0.0,0.0]
[1779511222003,31.92,75440.59,50.8,0.0,0.0,0.0]
[1779511228667,31.92,75445.75,50.8,0.0,0.0,0.0]
[1779511231693,31.92,75445.76,50.8,0.0,0.0,0.0]
[1779511236728,31.92,75445.77,50.8,0.0,0.0,0.0]
[1779511241763,31.92,75443.78,50.8,0.0,0.0,0.0]
[1779511246797,31.92,75443.05,50.8,0.0,0.0,0.0]
[1779511251833,31.92,75443.17,50.8,0.0,0.0,0.0]
[1779511258882,31.92,75443.02,50.8,0.0,0.0,0.0]
[1779511263916,31.92,75441.16,50.8,0.0,0.0,0.0]
[1779511268952,31.92,75436.3,50.8,0.0,0.0,0.0]
[1779511273987,31.92,75435.6,50.8,0.0,0.0,0.0]
[1779511279021,31.92,75436.22,50.8,0.0,0.0,0.0]
[1779511285067,31.92,75435.77,50.8,0.0,0.0,0.0]
[1779511290102,31.92,75435.09,50.8,0.0,0.0,0.0]
[1779511291109,31.92,75436.46,50.8,0.0,0.0,0.0]
[1779511296144,31.92,75435.84,50.8,0.0,0.0,0.0]
[1779511301179,31.92,75436.81,50.8,0.0,0.0,0.0]
[1779511306214,31.92,75436.12,50.8,0.0,0.0,0.0]
[1779511311248,31.92,75435.52,50.8,0.0,0.0,0.0]
[1779511316284,31.92,75435.82,50.8,0.0,0.0,0.0]
[1779511321319,31.92,75436.3,50.8,0.0,0.0,0.0]
[1779511331389,31.92,75435.95,50.8,0.0,0.0,0.0]
[1779511336424,31.92,75436.09,50.8,0.0,0.0,0.0]
[1779511341459,31.92,75436.03,50.8,0.0,0.0,0.0]
[1779511346493,31.92,75434.18,50.8,0.0,0.0,0.0]
[1779511351529,31.92,75433.19,50.8,0.0,0.0,0.0]
[1779511357571,31.92,75436.44,50.8,0.0,0.0,0.0]
[1779511362605,31.92,75436.38,50.8,0.0,0.0,0.0]
[1779511367643,31.92,75437.64,50.8,0.0,0.0,0.0]
[1779511375699,31.92,75438.57,50.8,0.0,0.0,0.0]
[1779511380734,31.92,75438.6,50.8,0.0,0.0,0.0]
[1779511385769,31.92,75438.49,50.8,0.0,0.0,0.0]
[1779511390804,31.92,75438.17,50.8,0.0,0.0,0.0]
[1779511395839,31.92,75438.28,50.8,0.0,0.0,0.0]
[1779511402891,31.92,75438.23,50.8,0.0,0.0,0.0]
[1779511409940,31.92,75439.71,50.8,0.0,0.0,0.0]
[1779511411954,31.92,75443.14,50.8,0.0,0.0,0.0]
[1779511416989,31.92,75441.9,50.8,0.0,0.0,0.0]
[1779511422024,31.92,75441.47,50.8,0.0,0.0,0.0]
[1779511434108,31.92,75441.4,50.8,0.0,0.0,0.0]
[1779511440151,31.92,75441.21,50.8,0.0,0.0,0.0]
[1779511445186,31.92,75441.18,50.8,0.0,0.0,0.0]
[1779511450220,31.92,75441.06,50.8,0.0,0.0,0.0]
[1779511457270,31.92,75441.1,50.8,0.0,0.0,0.0]
[1779511459284,31.92,75435.52,50.8,0.0,0.0,0.0]
[1779511462305,31.92,75429.99,50.8,0.0,0.0,0.0]
[1779511467340,31.92,75428.19,50.8,0.0,0.0,0.0]
[1779511471368,31.92,75428.18,50.8,0.0,0.0,0.0]
[1779511477410,31.92,75427.55,50.8,0.0,0.0,0.0]
[1779511480431,31.92,75431.63,50.8,0.0,0.0,0.0]
[1779511485466,31.92,75431.27,50.8,0.0,0.0,0.0]
[1779511490501,31.92,75431.75,50.8,0.0,0.0,0.0]
[1779511497550,31.92,75431.93,50.8,0.0,0.0,0.0]
[1779511502584,31.92,75433.57,50.8,0.0,0.0,0.0]
[1779511507629,31.92,75435.38,50.8,0.0,0.0,0.0]
[1779511508634,31.92,75442.99,50.8,0.0,0.0,0.0]
[1779511513668,31.92,75442.16,50.8,0.0,0.0,0.0]
[1779511518704,31.92,75436.28,50.8,0.0,0.0,0.0]
[1779511523739,31.92,75435.26,50.8,0.0,0.0,0.0]
[1779511528774,31.92,75433.16,50.8,0.0,0.0,0.0]
[1779511531797,31.92,75433.0,50.8,0.0,0.0,0.0]
[1779511536832,31.92,75432.15,50.8,0.0,0.0,0.0]
[1779511541866,31.92,75432.36,50.8,0.0,0.0,0.0]
[1779511547909,31.92,75430.34,50.8,0.0,0.0,0.0]
[1779511552944,31.92,75428.56,50.8,0.0,0.0,0.0]
[1779511557978,31.92,75432.42,50.8,0.0,0.0,0.0]
[1779511563014,31.92,75432.33,50.8,0.0,0.0,0.0]
[1779511571070,31.92,75431.78,50.8,0.0,0.0,0.0]
[1779511577112,31.92,75432.32,50.8,0.0,0.0,0.0]
[1779511583154,31.92,75431.83,50.8,0.0,0.0,0.0]
[1779511589196,31.92,75431.87,50.8,0.0,0.0,0.0]
[1779511591229,31.92,75431.78,50.8,0.0,0.0,0.0]
[1779511596263,31.92,75432.63,50.8,0.0,0.0,0.0]
[1779511601298,31.92,75434.05,50.8,0.0,0.0,0.0]
[1779511606333,31.92,75437.92,50.8,0.0,0.0,0.0]
[1779511611368,31.92,75437.27,50.8,0.0,0.0,0.0]
[1779511614389,31.92,75431.91,50.8,0.0,0.0,0.0]
[1779511619426,31.92,75432.76,50.8,0.0,0.0,0.0]
[1779511625466,31.92,75435.97,50.8,0.0,0.0,0.0]
[1779511630501,31.92,75437.13,50.8,0.0,0.0,0.0]
[1779511638557,31.92,75437.39,50.8,0.0,0.0,0.0]
[1779511646613,31.92,75437.49,50.8,0.0,0.0,0.0]
[1779511651648,31.92,75437.46,50.8,0.0,0.0,0.0]
[1779511656683,31.92,75437.26,50.8,0.0,0.0,0.0]
[1779511661718,31.92,75435.86,50.8,0.0,0.0,0.0]
[1779511666753,31.92,75435.34,50.8,0.0,0.0,0.0]
[1779511671788,31.92,75434.46,50.8,0.0,0.0,0.0]
[1779511676823,31.92,75433.86,50.8,0.0,0.0,0.0]
[1779511681858,31.92,75433.77,50.8,0.0,0.0,0.0]
[1779511688907,31.92,75435.1,50.8,0.0,0.0,0.0]
[1779511693946,31.92,75437.33,50.8,0.0,0.0,0.0]
[1779511698980,31.92,75436.51,50.8,0.0,0.0,0.0]
[1779511705024,31.92,75434.94,50.8,0.0,0.0,0.0]
[1779511710059,31.92,75436.05,50.8,0.0,0.0,0.0]
[1779511711066,31.92,75437.1,50.8,0.0,0.0,0.0]
[1779511716102,31.92,75434.38,50.8,0.0,0.0,0.0]
[1779511721137,31.92,75434.25,50.8,0.0,0.0,0.0]
[1779511726172,31.92,75432.84,50.8,0.0,0.0,0.0]
[1779511729194,31.92,75428.86,50.8,0.0,0.0,0.0]
[1779511734227,31.92,75426.31,50.8,0.0,0.0,0.0]
[1779511739263,31.92,75425.81,50.8,0.0,0.0,0.0]
[1779511740270,31.92,75429.73,50.8,0.0,0.0,0.0]
[1779511745305,31.92,75428.87,50.8,0.0,0.0,0.0]
[1779511750340,31.92,75428.78,50.8,0.0,0.0,0.0]
[1779511755374,31.92,75428.2,50.8,0.0,0.0,0.0]
[1779511760410,31.92,75431.41,50.8,0.0,0.0,0.0]
[1779511765445,31.92,75430.83,50.8,0.0,0.0,0.0]
[1779511770481,31.92,75430.7,50.8,0.0,0.0,0.0]
[1779511771489,31.92,75430.65,50.8,0.0,0.0,0.0]
[1779511776524,31.92,75430.48,50.8,0.0,0.0,0.0]
[1779511781559,31.92,75430.34,50.8,0.0,0.0,0.0]
[1779511786594,31.92,75431.82,50.8,0.0,0.0,0.0]
[1779511791629,31.92,75433.22,50.8,0.0,0.0,0.0]
[1779511797671,31.92,75431.38,50.8,0.0,0.0,0.0]
[1779511799685,31.92,75441.57,50.8,0.0,0.0,0.0]
[1779511804720,31.92,75441.07,50.8,0.0,0.0,0.0]
[1779511809755,31.92,75441.42,50.8,0.0,0.0,0.0]
[1779511810762,31.92,75446.28,50.8,0.0,0.0,0.0]
[1779511815798,31.92,75446.65,50.8,0.0,0.0,0.0]
[1779511821840,31.92,75446.66,50.8,0.0,0.0,0.0]
[1779511826875,31.92,75452.32,50.8,0.0,0.0,0.0]
[1779511832956,31.92,75452.67,50.8,0.0,0.0,0.0]
[1779511833055,31.92,75452.67,50.8,0.0,0.0,0.0]
[1779511833443,31.92,75452.67,50.8,0.0,0.0,0.0]
[1779511838959,31.92,75452.74,50.8,0.0,0.0,0.0]
[1779511843995,31.92,75452.1,50.8,0.0,0.0,0.0]
[1779511849029,31.92,75452.19,50.8,0.0,0.0,0.0]
[1779511854064,31.92,75451.38,50.8,0.0,0.0,0.0]
[1779511859098,31.92,75451.1,50.8,0.0,0.0,0.0]
[1779511864135,31.92,75451.03,50.8,0.0,0.0,0.0]
[1779511870178,31.92,75453.54,50.8,0.0,0.0,0.0]
[1779511875213,31.92,75454.53,50.8,0.0,0.0,0.0]
[1779511884275,31.92,75454.02,50.8,0.0,0.0,0.0]
[1779511889311,31.92,75453.91,50.8,0.0,0.0,0.0]
[1779511893339,31.92,75453.64,50.8,0.0,0.0,0.0]
[1779511898376,31.92,75454.4,50.8,0.0,0.0,0.0]
[1779511903414,31.92,75454.22,50.8,0.0,0.0,0.0]
[1779511908448,31.92,75454.52,50.8,0.0,0.0,0.0]
[1779511913484,31.92,75455.4,50.8,0.0,0.0,0.0]
[1779511918519,31.92,75455.63,50.8,0.0,0.0,0.0]
[1779511923553,31.92,75455.16,50.8,0.0,0.0,0.0]
[1779511928588,31.92,75455.51,50.8,0.0,0.0,0.0]
[1779511938658,31.92,75454.77,50.8,0.0,0.0,0.0]
[1779511944701,31.92,75455.04,50.8,0.0,0.0,0.0]
[1779511949736,31.92,75455.38,50.8,0.0,0.0,0.0]
[1779511951750,31.92,75454.68,50.8,0.0,0.0,0.0]
[1779511957798,31.92,75454.84,50.8,0.0,0.0,0.0]
[1779511962833,31.92,75451.85,50.8,0.0,0.0,0.0]
[1779511967876,31.92,75451.26,50.8,0.0,0.0,0.0]
[1779511975935,31.92,75450.92,50.8,0.0,0.0,0.0]
[1779511980969,31.92,75451.43,50.8,0.0,0.0,0.0]
[1779511987012,31.92,75451.35,50.8,0.0,0.0,0.0]
[1779511994060,31.92,75452.66,50.8,0.0,0.0,0.0]
[1779512001110,31.92,75452.11,50.8,0.0,0.0,0.0]
[1779512009166,31.92,75452.05,50.8,0.0,0.0,0.0]
[1779512012186,31.92,75452.43,50.8,0.0,0.0,0.0]
[1779512017222,31.92,75452.97,50.8,0.0,0.0,0.0]
[1779512022257,31.92,75452.87,50.8,0.0,0.0,0.0]
[1779512028299,31.92,75446.75,50.8,0.0,0.0,0.0]
[1779512033334,31.92,75445.5,50.8,0.0,0.0,0.0]
[1779512038369,31.92,75446.06,50.8,0.0,0.0,0.0]
[1779512044411,31.92,75445.31,50.8,0.0,0.0,0.0]
[1779512049446,31.92,75441.63,50.8,0.0,0.0,0.0]
[1779512056494,31.92,75441.48,50.8,0.0,0.0,0.0]
[1779512061531,31.92,75441.32,50.8,0.0,0.0,0.0]
[1779512066566,31.92,75438.98,50.8,0.0,0.0,0.0]
[1779512071601,31.92,75438.97,50.8,0.0,0.0,0.0]
[1779512085700,31.92,75439.16,50.8,0.0,0.0,0.0]
[1779512091742,31.92,75439.08,50.8,0.0,0.0,0.0]
[1779512100805,31.92,75439.31,50.8,0.0,0.0,0.0]
[1779512104832,31.92,75444.78,50.8,0.0,0.0,0.0]
[1779512109868,31.92,75443.53,50.8,0.0,0.0,0.0]
[1779512114903,31.92,75443.51,50.8,0.0,0.0,0.0]
[1779512119938,31.92,75443.5,50.8,0.0,0.0,0.0]
[1779512124973,31.92,75443.89,50.8,0.0,0.0,0.0]
[1779512131015,31.92,75443.67,50.8,0.0,0.0,0.0]
[1779512139071,31.92,75443.67,50.8,0.0,0.0,0.0]
[1779512144106,31.92,75443.68,50.8,0.0,0.0,0.0]
[1779512154195,31.92,75443.71,50.8,0.0,0.0,0.0]
[1779512161248,31.92,75443.29,50.8,0.0,0.0,0.0]
[1779512168296,31.92,75443.56,50.8,0.0,0.0,0.0]
[1779512173331,31.92,75443.52,50.8,0.0,0.0,0.0]
[1779512178367,31.92,75443.19,50.8,0.0,0.0,0.0]
[1779512187430,31.92,75442.77,50.8,0.0,0.0,0.0]
[1779512189444,31.92,75438.52,50.8,0.0,0.0,0.0]
[1779512192464,31.92,75438.04,50.8,0.0,0.0,0.0]
[1779512197499,31.92,75437.97,50.8,0.0,0.0,0.0]
[1779512203542,31.92,75438.0,50.8,0.0,0.0,0.0]
[1779512210590,31.92,75437.75,50.8,0.0,0.0,0.0]
[1779512215626,31.92,75437.41,50.8,0.0,0.0,0.0]
[1779512228717,31.92,75437.55,50.8,0.0,0.0,0.0]
[1779512236772,31.92,75437.52,50.8,0.0,0.0,0.0]
[1779512242814,31.92,75437.71,50.8,0.0,0.0,0.0]
[1779512247850,31.92,75437.66,50.8,0.0,0.0,0.0]
[1779512254899,31.92,75437.69,50.8,0.0,0.0,0.0]
[1779512268997,31.92,75437.52,50.8,0.0,0.0,0.0]
[1779512278060,31.92,75437.55,50.8,0.0,0.0,0.0]
[1779512290144,31.92,75437.09,50.8,0.0,0.0,0.0]
[1779512296186,31.92,75437.49,50.8,0.0,0.0,0.0]
[1779512302227,31.92,75437.18,50.8,0.0,0.0,0.0]
[1779512308271,31.92,75437.42,50.8,0.0,0.0,0.0]
[1779512312299,31.92,75437.32,50.8,0.0,0.0,0.0]
[1779512317335,31.92,75437.25,50.8,0.0,0.0,0.0]
[1779512324391,31.92,75437.56,50.8,0.0,0.0,0.0]
[1779512329426,31.92,75438.95,50.8,0.0,0.0,0.0]
[1779512334460,31.92,75440.6,50.8,0.0,0.0,0.0]
[1779512341510,31.92,75442.04,50.8,0.0,0.0,0.0]
[1779512349566,31.92,75441.88,50.8,0.0,0.0,0.0]
[1779512354600,31.92,75441.84,50.8,0.0,0.0,0.0]
[1779512363664,31.92,75441.88,50.8,0.0,0.0,0.0]
[1779512369708,31.92,75449.67,50.8,0.0,0.0,0.0]
[1779512372729,31.92,75450.02,50.8,0.0,0.0,0.0]
[1779512377763,31.92,75449.82,50.8,0.0,0.0,0.0]
[1779512378771,31.92,75456.04,50.8,0.0,0.0,0.0]
[1779512384813,31.92,75457.77,50.8,0.0,0.0,0.0]
[1779512389848,31.92,75457.62,50.8,0.0,0.0,0.0]
[1779512394882,31.92,75457.04,50.8,0.0,0.0,0.0]
[1779512399918,31.92,75457.18,50.8,0.0,0.0,0.0]
[1779512404954,31.92,75458.4,50.8,0.0,0.0,0.0]
[1779512409989,31.92,75457.62,50.8,0.0,0.0,0.0]
[1779512415027,31.92,75457.49,50.8,0.0,0.0,0.0]
[1779512420062,31.92,75457.57,50.8,0.0,0.0,0.0]
[1779512425097,31.92,75457.54,50.8,0.0,0.0,0.0]
[1779512430133,31.92,75456.56,50.8,0.0,0.0,0.0]
[1779512431139,31.92,75456.48,50.8,0.0,0.0,0.0]
[1779512437188,31.92,75451.99,50.8,0.0,0.0,0.0]
[1779512440216,31.92,75443.44,50.8,0.0,0.0,0.0]
[1779512443953,31.92,75441.27,50.8,0.0,0.0,0.0]
[1779512444992,31.92,75441.23,50.8,0.0,0.0,0.0]
[1779512450286,31.92,75441.12,50.8,0.0,0.0,0.0]
[1779512455321,31.92,75442.15,50.8,0.0,0.0,0.0]
[1779512460356,31.92,75443.78,50.8,0.0,0.0,0.0]
[1779512466399,31.92,75444.57,50.8,0.0,0.0,0.0]
[1779512474455,31.92,75444.19,50.8,0.0,0.0,0.0]
[1779512479490,31.92,75445.09,50.8,0.0,0.0,0.0]
[1779512482511,31.92,75440.46,50.8,0.0,0.0,0.0]
[1779512487546,31.92,75439.59,50.8,0.0,0.0,0.0]
[1779512491574,31.92,75438.83,50.8,0.0,0.0,0.0]
[1779512498624,31.92,75438.68,50.8,0.0,0.0,0.0]
[1779512510709,31.92,75438.65,50.8,0.0,0.0,0.0]
[1779512516751,31.92,75437.86,50.8,0.0,0.0,0.0]
[1779512526821,31.92,75437.86,50.8,0.0,0.0,0.0]
[1779512533870,31.92,75436.89,50.8,0.0,0.0,0.0]
[1779512539912,31.92,75436.07,50.8,0.0,0.0,0.0]
[1779512553003,31.92,75435.84,50.8,0.0,0.0,0.0]
[1779512565087,31.92,75435.91,50.8,0.0,0.0,0.0]
[1779512570122,31.92,75434.89,50.8,0.0,0.0,0.0]
[1779512578178,31.92,75434.88,50.8,0.0,0.0,0.0]
[1779512584219,31.92,75434.93,50.8,0.0,0.0,0.0]
[1779512593283,31.92,75434.89,50.8,0.0,0.0,0.0]
[1779512599325,31.92,75434.31,50.8,0.0,0.0,0.0]
[1779512604359,31.92,75434.72,50.8,0.0,0.0,0.0]
[1779512609395,31.92,75435.33,50.8,0.0,0.0,0.0]
[1779512618458,31.92,75435.21,50.8,0.0,0.0,0.0]
[1779512623493,31.92,75435.09,50.8,0.0,0.0,0.0]
[1779512628528,31.92,75435.34,50.8,0.0,0.0,0.0]
[1779512633562,31.92,75438.19,50.8,0.0,0.0,0.0]
[1779512638597,31.92,75437.66,50.8,0.0,0.0,0.0]
[1779512643632,31.92,75438.45,50.8,0.0,0.0,0.0]
[1779512648668,31.92,75437.24,50.8,0.0,0.0,0.0]
[1779512655717,31.92,75436.8,50.8,0.0,0.0,0.0]
[1779512661759,31.92,75436.83,50.8,0.0,0.0,0.0]
[1779512666794,31.92,75436.31,50.8,0.0,0.0,0.0]
[1779512673843,31.92,75437.19,50.8,0.0,0.0,0.0]
[1779512678878,31.92,75435.53,50.8,0.0,0.0,0.0]
[1779512683912,31.92,75434.81,50.8,0.0,0.0,0.0]
[1779512687942,31.92,75444.51,50.8,0.0,0.0,0.0]
[1779512692978,31.92,75465.0,50.8,0.0,0.0,0.0]
[1779512693985,31.92,75469.33,50.8,0.0,0.0,0.0]
[1779512698014,31.92,75461.14,50.8,0.0,0.0,0.0]
[1779512703053,31.92,75457.3,50.8,0.0,0.0,0.0]
[1779512705067,31.92,75453.33,50.8,0.0,0.0,0.0]
[1779512710104,31.92,75454.07,50.8,0.0,0.0,0.0]
[1779512715139,31.92,75454.03,50.8,0.0,0.0,0.0]
[1779512720174,31.92,75454.15,50.8,0.0,0.0,0.0]
[1779512727223,31.92,75453.28,50.8,0.0,0.0,0.0]
[1779512731251,31.92,75453.31,50.8,0.0,0.0,0.0]
[1779512740314,31.92,75453.44,50.8,0.0,0.0,0.0]
[1779512743335,31.92,75457.12,50.8,0.0,0.0,0.0]
[1779512748370,31.92,75460.31,50.8,0.0,0.0,0.0]
[1779512750384,31.92,75464.8,50.8,0.0,0.0,0.0]
[1779512753405,31.92,75474.89,50.8,0.0,0.0,0.0]
[1779512758284,31.92,75474.46,50.8,0.0,0.0,0.0]
[1779512758893,31.92,75474.46,50.8,0.0,0.0,0.0]
[1779512764482,31.92,75477.39,50.8,0.0,0.0,0.0]
[1779512769519,31.92,75477.74,50.8,0.0,0.0,0.0]
[1779512771533,31.92,75472.23,50.8,0.0,0.0,0.0]
[1779512776568,31.92,75472.12,50.8,0.0,0.0,0.0]
[1779512781602,31.92,75471.15,50.8,0.0,0.0,0.0]
[1779512783617,31.92,75464.53,50.8,0.0,0.0,0.0]
[1779512788652,31.92,75461.9,50.8,0.0,0.0,0.0]
[1779512790666,31.92,75454.39,50.8,0.0,0.0,0.0]
[1779512791673,31.92,75453.43,50.8,0.0,0.0,0.0]
[1779512796708,31.92,75452.22,50.8,0.0,0.0,0.0]
[1779512801744,31.92,75447.08,50.8,0.0,0.0,0.0]
[1779512802751,31.92,75443.14,50.8,0.0,0.0,0.0]
[1779512807786,31.92,75439.94,50.8,0.0,0.0,0.0]
[1779512813828,31.92,75440.46,50.8,0.0,0.0,0.0]
[1779512816849,31.92,75444.9,50.8,0.0,0.0,0.0]
[1779512821885,31.92,75443.94,50.8,0.0,0.0,0.0]
[1779512827927,31.92,75444.66,50.8,0.0,0.0,0.0]
[1779512832967,31.92,75444.77,50.8,0.0,0.0,0.0]
[1779512838002,31.92,75444.66,50.8,0.0,0.0,0.0]
[1779512845051,31.92,75444.84,50.8,0.0,0.0,0.0]
[1779512850086,31.92,75443.51,50.8,0.0,0.0,0.0]
[1779512855121,31.92,75443.65,50.8,0.0,0.0,0.0]
[1779512864184,31.92,75441.69,50.8,0.0,0.0,0.0]
[1779512870226,31.92,75441.62,50.8,0.0,0.0,0.0]
[1779512875261,31.92,75441.29,50.8,0.0,0.0,0.0]
[1779512880296,31.92,75444.87,50.8,0.0,0.0,0.0]
[1779512885331,31.92,75444.14,50.8,0.0,0.0,0.0]
[1779512890365,31.92,75445.46,50.8,0.0,0.0,0.0]
[1779512900437,31.92,75444.93,50.8,0.0,0.0,0.0]
[1779512905471,31.92,75440.81,50.8,0.0,0.0,0.0]
[1779512911514,31.92,75440.33,50.8,0.0,0.0,0.0]
[1779512916549,31.92,75441.89,50.8,0.0,0.0,0.0]
[1779512922591,31.92,75441.96,50.8,0.0,0.0,0.0]
[1779512927626,31.92,75441.61,50.8,0.0,0.0,0.0]
[1779512932662,31.92,75440.94,50.8,0.0,0.0,0.0]
[1779512937697,31.92,75441.1,50.8,0.0,0.0,0.0]
[1779512942732,31.92,75442.22,50.8,0.0,0.0,0.0]
[1779512952802,31.92,75441.54,50.8,0.0,0.0,0.0]
[1779512962871,31.92,75441.6,50.8,0.0,0.0,0.0]
[1779512967907,31.92,75441.84,50.8,0.0,0.0,0.0]
[1779512972942,31.92,75442.0,50.8,0.0,0.0,0.0]
[1779512979991,31.92,75441.48,50.8,0.0,0.0,0.0]
[1779512985026,31.92,75441.7,50.8,0.0,0.0,0.0]
[1779512992077,31.92,75439.33,50.8,0.0,0.0,0.0]
[1779512995097,31.92,75435.53,50.8,0.0,0.0,0.0]
[1779512997111,31.92,75441.25,50.8,0.0,0.0,0.0]
[1779512998118,31.92,75462.71,50.8,0.0,0.0,0.0]
[1779512999133,31.92,75467.95,50.8,0.0,0.0,0.0]
[1779513001146,31.92,75472.72,50.8,0.0,0.0,0.0]
[1779513002153,31.92,75466.66,50.8,0.0,0.0,0.0]
[1779513003160,31.92,75462.99,50.8,0.0,0.0,0.0]
[1779513009206,31.92,75460.8,50.8,0.0,0.0,0.0]
[1779513014241,31.92,75460.65,50.8,0.0,0.0,0.0]
[1779513020282,31.92,75460.63,50.8,0.0,0.0,0.0]
[1779513025318,31.92,75460.55,50.8,0.0,0.0,0.0]
[1779513030353,31.92,75460.09,50.8,0.0,0.0,0.0]
[1779513031360,31.92,75458.85,50.8,0.0,0.0,0.0]
[1779513036395,31.92,75454.95,50.8,0.0,0.0,0.0]
[1779513039416,31.92,75449.13,50.8,0.0,0.0,0.0]
[1779513044451,31.92,75441.63,50.8,0.0,0.0,0.0]
[1779513048479,31.92,75437.91,50.8,0.0,0.0,0.0]
[1779513053514,31.92,75437.65,50.8,0.0,0.0,0.0]
[1779513054956,31.92,75437.65,50.8,0.0,0.0,0.0]
[1779513055972,31.92,75437.75,50.8,0.0,0.0,0.0]
[1779513061570,31.92,75437.63,50.8,0.0,0.0,0.0]
[1779513066607,31.92,75437.57,50.8,0.0,0.0,0.0]
[1779513077684,31.92,75437.57,50.8,0.0,0.0,0.0]
[1779513082719,31.92,75438.96,50.8,0.0,0.0,0.0]
[1779513088760,31.92,75442.7,50.8,0.0,0.0,0.0]
[1779513091782,31.92,75441.25,50.8,0.0,0.0,0.0]
[1779513098831,31.92,75438.6,50.8,0.0,0.0,0.0]
[1779513104873,31.92,75437.76,50.8,0.0,0.0,0.0]
[1779513109908,31.92,75439.18,50.8,0.0,0.0,0.0]
[1779513115950,31.92,75439.65,50.8,0.0,0.0,0.0]
[1779513120985,31.92,75439.52,50.8,0.0,0.0,0.0]
[1779513127027,31.92,75439.75,50.8,0.0,0.0,0.0]
[1779513132062,31.92,75442.98,50.8,0.0,0.0,0.0]
[1779513137097,31.92,75440.54,50.8,0.0,0.0,0.0]
[1779513142132,31.92,75439.97,50.8,0.0,0.0,0.0]
[1779513147167,31.92,75441.42,50.8,0.0,0.0,0.0]
[1779513160258,31.92,75439.88,50.8,0.0,0.0,0.0]
[1779513165293,31.92,75440.21,50.8,0.0,0.0,0.0]
[1779513170327,31.92,75440.07,50.8,0.0,0.0,0.0]
[1779513174355,31.92,75444.03,50.8,0.0,0.0,0.0]
[1779513179391,31.92,75443.49,50.8,0.0,0.0,0.0]
[1779513184426,31.92,75441.37,50.8,0.0,0.0,0.0]
[1779513190468,31.92,75439.48,50.8,0.0,0.0,0.0]
[1779513196512,31.92,75439.35,50.8,0.0,0.0,0.0]
[1779513201548,31.92,75439.46,50.8,0.0,0.0,0.0]
[1779513207590,31.92,75439.38,50.8,0.0,0.0,0.0]
[1779513211618,31.92,75438.9,50.8,0.0,0.0,0.0]
[1779513217659,31.92,75438.85,50.8,0.0,0.0,0.0]
[1779513224709,31.92,75437.85,50.8,0.0,0.0,0.0]
[1779513232765,31.92,75437.71,50.8,0.0,0.0,0.0]
[1779513238806,31.92,75438.26,50.8,0.0,0.0,0.0]
[1779513243842,31.92,75438.05,50.8,0.0,0.0,0.0]
[1779513248877,31.92,75437.95,50.8,0.0,0.0,0.0]
[1779513253917,31.92,75438.84,50.8,0.0,0.0,0.0]
[1779513258952,31.92,75440.34,50.8,0.0,0.0,0.0]
[1779513263987,31.92,75439.02,50.8,0.0,0.0,0.0]
[1779513269026,31.92,75439.45,50.8,0.0,0.0,0.0]
[1779513271039,31.92,75439.55,50.8,0.0,0.0,0.0]
[1779513281110,31.92,75439.55,50.8,0.0,0.0,0.0]
[1779513286145,31.92,75439.34,50.8,0.0,0.0,0.0]
[1779513291179,31.92,75440.77,50.8,0.0,0.0,0.0]
[1779513296215,31.92,75441.48,50.8,0.0,0.0,0.0]
[1779513302257,31.92,75440.77,50.8,0.0,0.0,0.0]
[1779513307292,31.92,75440.77,50.8,0.0,0.0,0.0]
[1779513312327,31.92,75440.79,50.8,0.0,0.0,0.0]
[1779513323404,31.92,75440.79,50.8,0.0,0.0,0.0]
[1779513334484,31.92,75440.81,50.8,0.0,0.0,0.0]
[1779513339519,31.92,75440.83,50.8,0.0,0.0,0.0]
[1779513346568,31.92,75440.84,50.8,0.0,0.0,0.0]
[1779513358653,31.92,75440.75,50.8,0.0,0.0,0.0]
[1779513365703,31.92,75440.85,50.8,0.0,0.0,0.0]
[1779513373759,31.92,75441.15,50.8,0.0,0.0,0.0]
[1779513380808,31.92,75441.08,50.8,0.0,0.0,0.0]
[1779513391884,31.92,75443.5,50.8,0.0,0.0,0.0]
[1779513393899,31.92,75450.16,50.8,0.0,0.0,0.0]
[1779513396919,31.92,75456.71,50.8,0.0,0.0,0.0]
[1779513401955,31.92,75456.18,50.8,0.0,0.0,0.0]
[1779513406990,31.92,75455.77,50.8,0.0,0.0,0.0]
[1779513412025,31.92,75456.26,50.8,0.0,0.0,0.0]
[1779513417060,31.92,75456.69,50.8,0.0,0.0,0.0]
[1779513422095,31.92,75458.16,50.8,0.0,0.0,0.0]
[1779513427129,31.92,75457.97,50.8,0.0,0.0,0.0]
[1779513432165,31.92,75458.73,50.8,0.0,0.0,0.0]
[1779513439214,31.92,75458.03,50.8,0.0,0.0,0.0]
[1779513444249,31.92,75459.71,50.8,0.0,0.0,0.0]
[1779513449284,31.92,75460.45,50.8,0.0,0.0,0.0]
[1779513451298,31.92,75461.52,50.8,0.0,0.0,0.0]
[1779513456333,31.92,75463.83,50.8,0.0,0.0,0.0]
[1779513461369,31.92,75464.91,50.8,0.0,0.0,0.0]
[1779513466403,31.92,75464.55,50.8,0.0,0.0,0.0]
[1779513472446,31.92,75465.01,50.8,0.0,0.0,0.0]
[1779513477482,31.92,75465.32,50.8,0.0,0.0,0.0]
[1779513483523,31.92,75465.32,50.8,0.0,0.0,0.0]
[1779513491580,31.92,75465.37,50.8,0.0,0.0,0.0]
[1779513497622,31.92,75467.51,50.8,0.0,0.0,0.0]
[1779513505678,31.92,75465.22,50.8,0.0,0.0,0.0]
[1779513510713,31.92,75463.21,50.8,0.0,0.0,0.0]
[1779513511719,31.92,75462.1,50.8,0.0,0.0,0.0]
[1779513517762,31.92,75462.03,50.8,0.0,0.0,0.0]
[1779513522797,31.92,75462.26,50.8,0.0,0.0,0.0]
[1779513527832,31.92,75462.98,50.8,0.0,0.0,0.0]
[1779513537901,31.92,75463.75,50.8,0.0,0.0,0.0]
[1779513544951,31.92,75463.61,50.8,0.0,0.0,0.0]
[1779513549986,31.92,75463.64,50.8,0.0,0.0,0.0]
[1779513553007,31.92,75459.26,50.8,0.0,0.0,0.0]
[1779513559056,31.92,75457.66,50.8,0.0,0.0,0.0]
[1779513565098,31.92,75458.5,50.8,0.0,0.0,0.0]
[1779513573154,31.92,75458.16,50.8,0.0,0.0,0.0]
[1779513579196,31.92,75456.98,50.8,0.0,0.0,0.0]
[1779513584231,31.92,75456.02,50.8,0.0,0.0,0.0]
[1779513590276,31.92,75455.61,50.8,0.0,0.0,0.0]
[1779513593298,31.92,75445.49,50.8,0.0,0.0,0.0]
[1779513601353,31.92,75444.61,50.8,0.0,0.0,0.0]
[1779513611424,31.92,75442.1,50.8,0.0,0.0,0.0]
[1779513613438,31.92,75437.45,50.8,0.0,0.0,0.0]
[1779513614445,31.92,75433.06,50.8,0.0,0.0,0.0]
[1779513620489,31.92,75433.43,50.8,0.0,0.0,0.0]
[1779513625524,31.92,75433.86,50.8,0.0,0.0,0.0]
[1779513631566,31.92,75433.83,50.8,0.0,0.0,0.0]
[1779513635594,31.92,75430.26,50.8,0.0,0.0,0.0]
[1779513640629,31.92,75430.61,50.8,0.0,0.0,0.0]
[1779513646671,31.92,75430.68,50.8,0.0,0.0,0.0]
[1779513651705,31.92,75430.66,50.8,0.0,0.0,0.0]
[1779513656741,31.92,75428.33,50.8,0.0,0.0,0.0]
[1779513659780,31.92,75422.16,50.8,0.0,0.0,0.0]
[1779513664815,31.92,75420.52,50.8,0.0,0.0,0.0]
[1779513666684,31.92,75421.01,50.8,0.0,0.0,0.0]
[1779513667052,31.92,75420.92,50.8,0.0,0.0,0.0]
[1779513672872,31.92,75418.67,50.8,0.0,0.0,0.0]
[1779513677907,31.92,75418.02,50.8,0.0,0.0,0.0]
[1779513684959,31.92,75417.84,50.8,0.0,0.0,0.0]
[1779513693016,31.92,75417.85,50.8,0.0,0.0,0.0]
[1779513700065,31.92,75417.12,50.8,0.0,0.0,0.0]
[1779513705099,31.92,75418.19,50.8,0.0,0.0,0.0]
[1779513710135,31.92,75422.88,50.8,0.0,0.0,0.0]
[1779513717184,31.92,75422.51,50.8,0.0,0.0,0.0]
[1779513722220,31.92,75422.13,50.8,0.0,0.0,0.0]
[1779513728261,31.92,75422.25,50.8,0.0,0.0,0.0]
[1779513733297,31.92,75422.6,50.8,0.0,0.0,0.0]
[1779513738331,31.92,75422.83,50.8,0.0,0.0,0.0]
[1779513743366,31.92,75422.81,50.8,0.0,0.0,0.0]
[1779513748400,31.92,75422.95,50.8,0.0,0.0,0.0]
[1779513751422,31.92,75422.47,50.8,0.0,0.0,0.0]
[1779513757464,31.92,75421.92,50.8,0.0,0.0,0.0]
[1779513762499,31.92,75420.83,50.8,0.0,0.0,0.0]
[1779513767534,31.92,75417.66,50.8,0.0,0.0,0.0]
[1779513772569,31.92,75415.72,50.8,0.0,0.0,0.0]
[1779513777604,31.92,75416.54,50.8,0.0,0.0,0.0]
[1779513782639,31.92,75417.63,50.8,0.0,0.0,0.0]
[1779513789687,31.92,75417.7,50.8,0.0,0.0,0.0]
[1779513794723,31.92,75418.15,50.8,0.0,0.0,0.0]
[1779513799758,31.92,75419.04,50.8,0.0,0.0,0.0]
[1779513804792,31.92,75419.43,50.8,0.0,0.0,0.0]
[1779513809828,31.92,75419.32,50.8,0.0,0.0,0.0]
[1779513811842,31.92,75418.74,50.8,0.0,0.0,0.0]
[1779513816877,31.92,75419.51,50.8,0.0,0.0,0.0]
[1779513821911,31.92,75419.32,50.8,0.0,0.0,0.0]
[1779513826947,31.92,75419.77,50.8,0.0,0.0,0.0]
[1779513828962,31.92,75424.77,50.8,0.0,0.0,0.0]
[1779513833996,31.92,75422.74,50.8,0.0,0.0,0.0]
[1779513839031,31.92,75421.36,50.8,0.0,0.0,0.0]
[1779513844067,31.92,75421.1,50.8,0.0,0.0,0.0]
[1779513849113,31.92,75418.61,50.8,0.0,0.0,0.0]
[1779513854148,31.92,75417.17,50.8,0.0,0.0,0.0]
[1779513859184,31.92,75415.13,50.8,0.0,0.0,0.0]
[1779513861203,31.92,75410.35,50.8,0.0,0.0,0.0]
[1779513864222,31.92,75403.31,50.8,0.0,0.0,0.0]
[1779513866238,31.92,75398.91,50.8,0.0,0.0,0.0]
[1779513871270,31.92,75395.04,50.8,0.0,0.0,0.0]
[1779513875298,31.92,75399.15,50.8,0.0,0.0,0.0]
[1779513880333,31.92,75400.2,50.8,0.0,0.0,0.0]
[1779513886375,31.92,75400.27,50.8,0.0,0.0,0.0]
[1779513891410,31.92,75400.38,50.8,0.0,0.0,0.0]
[1779513892417,31.92,75405.11,50.8,0.0,0.0,0.0]
[1779513897452,31.92,75406.27,50.8,0.0,0.0,0.0]
[1779513902486,31.92,75405.73,50.8,0.0,0.0,0.0]
[1779513908529,31.92,75406.15,50.8,0.0,0.0,0.0]
[1779513913565,31.92,75406.42,50.8,0.0,0.0,0.0]
[1779513917594,31.92,75409.98,50.8,0.0,0.0,0.0]
[1779513922629,31.92,75410.28,50.8,0.0,0.0,0.0]
[1779513929678,31.92,75411.22,50.8,0.0,0.0,0.0]
[1779513931692,31.92,75411.64,50.8,0.0,0.0,0.0]
[1779513934713,31.92,75418.14,50.8,0.0,0.0,0.0]
[1779513938741,31.92,75421.77,50.8,0.0,0.0,0.0]
[1779513943776,31.92,75420.98,50.8,0.0,0.0,0.0]
[1779513949818,31.92,75420.57,50.8,0.0,0.0,0.0]
[1779513954852,31.92,75421.01,50.8,0.0,0.0,0.0]
[1779513960894,31.92,75420.62,50.8,0.0,0.0,0.0]
[1779513965930,31.92,75422.31,50.8,0.0,0.0,0.0]
[1779513968950,31.92,75425.92,50.8,0.0,0.0,0.0]
[1779513969957,31.92,75429.43,50.8,0.0,0.0,0.0]
[1779513971972,31.92,75433.58,50.8,0.0,0.0,0.0]
[1779513977007,31.92,75437.97,50.8,0.0,0.0,0.0]
[1779513985063,31.92,75439.02,50.8,0.0,0.0,0.0]
[1779513990098,31.92,75438.89,50.8,0.0,0.0,0.0]
[1779513991105,31.92,75438.61,50.8,0.0,0.0,0.0]
[1779513997148,31.92,75436.09,50.8,0.0,0.0,0.0]
[1779514007219,31.92,75436.11,50.8,0.0,0.0,0.0]
[1779514012253,31.92,75437.7,50.8,0.0,0.0,0.0]
[1779514017289,31.92,75437.47,50.8,0.0,0.0,0.0]
[1779514022324,31.92,75437.51,50.8,0.0,0.0,0.0]
[1779514028367,31.92,75436.27,50.8,0.0,0.0,0.0]
[1779514033402,31.92,75436.36,50.8,0.0,0.0,0.0]
[1779514042468,31.92,75437.19,50.8,0.0,0.0,0.0]
[1779514047502,31.92,75440.98,50.8,0.0,0.0,0.0]
[1779514052538,31.92,75441.96,50.8,0.0,0.0,0.0]
[1779514057573,31.92,75442.57,50.8,0.0,0.0,0.0]
[1779514062608,31.92,75444.75,50.8,0.0,0.0,0.0]
[1779514068650,31.92,75444.45,50.8,0.0,0.0,0.0]
[1779514073685,31.92,75441.17,50.8,0.0,0.0,0.0]
[1779514078720,31.92,75440.19,50.8,0.0,0.0,0.0]
[1779514090806,31.92,75440.06,50.8,0.0,0.0,0.0]
[1779514091812,31.92,75434.51,50.8,0.0,0.0,0.0]
[1779514094833,31.92,75430.05,50.8,0.0,0.0,0.0]
[1779514099868,31.92,75427.08,50.8,0.0,0.0,0.0]
[1779514104902,31.92,75426.65,50.8,0.0,0.0,0.0]
[1779514109938,31.92,75423.27,50.8,0.0,0.0,0.0]
[1779514111952,31.92,75422.98,50.8,0.0,0.0,0.0]
[1779514116987,31.92,75422.44,50.8,0.0,0.0,0.0]
[1779514122022,31.92,75422.45,50.8,0.0,0.0,0.0]
[1779514127057,31.92,75420.75,50.8,0.0,0.0,0.0]
[1779514132091,31.92,75423.22,50.8,0.0,0.0,0.0]
[1779514137127,31.92,75425.36,50.8,0.0,0.0,0.0]
[1779514141155,31.92,75429.4,50.8,0.0,0.0,0.0]
[1779514147197,31.92,75429.44,50.8,0.0,0.0,0.0]
[1779514159281,31.92,75430.26,50.8,0.0,0.0,0.0]
[1779514164316,31.92,75430.84,50.8,0.0,0.0,0.0]
[1779514171364,31.92,75431.63,50.8,0.0,0.0,0.0]
[1779514176399,31.92,75431.42,50.8,0.0,0.0,0.0]
[1779514180428,31.92,75427.76,50.8,0.0,0.0,0.0]
[1779514182442,31.92,75422.57,50.8,0.0,0.0,0.0]
[1779514186470,31.92,75418.23,50.8,0.0,0.0,0.0]
[1779514189490,31.92,75414.15,50.8,0.0,0.0,0.0]
[1779514190498,31.92,75410.35,50.8,0.0,0.0,0.0]
[1779514195534,31.92,75404.33,50.8,0.0,0.0,0.0]
[1779514196541,31.92,75399.37,50.8,0.0,0.0,0.0]
[1779514201576,31.92,75398.93,50.8,0.0,0.0,0.0]
[1779514206613,31.92,75398.65,50.8,0.0,0.0,0.0]
[1779514211648,31.92,75397.18,50.8,0.0,0.0,0.0]
[1779514217690,31.92,75397.67,50.8,0.0,0.0,0.0]
[1779514222725,31.92,75397.28,50.8,0.0,0.0,0.0]
[1779514231788,31.92,75398.92,50.8,0.0,0.0,0.0]
[1779514236823,31.92,75401.12,50.8,0.0,0.0,0.0]
[1779514241858,31.92,75404.96,50.8,0.0,0.0,0.0]
[1779514244879,31.92,75409.83,50.8,0.0,0.0,0.0]
[1779514252935,31.92,75409.62,50.8,0.0,0.0,0.0]
[1779514257969,31.92,75408.67,50.8,0.0,0.0,0.0]
[1779514263009,31.92,75410.9,50.8,0.0,0.0,0.0]
[1779514270059,31.92,75410.99,50.8,0.0,0.0,0.0]
[1779514275094,31.92,75410.95,50.8,0.0,0.0,0.0]
[1779514276953,31.92,75410.38,50.8,0.0,0.0,0.0]
[1779514277963,31.92,75407.63,50.8,0.0,0.0,0.0]
[1779514283150,31.92,75407.12,50.8,0.0,0.0,0.0]
[1779514288184,31.92,75406.43,50.8,0.0,0.0,0.0]
[1779514291205,31.92,75405.3,50.8,0.0,0.0,0.0]
[1779514298255,31.92,75405.72,50.8,0.0,0.0,0.0]
[1779514303291,31.92,75406.62,50.8,0.0,0.0,0.0]
[1779514308326,31.92,75406.96,50.8,0.0,0.0,0.0]
[1779514313363,31.92,75407.53,50.8,0.0,0.0,0.0]
[1779514318398,31.92,75409.62,50.8,0.0,0.0,0.0]
[1779514325447,31.92,75413.65,50.8,0.0,0.0,0.0]
[1779514330482,31.92,75414.9,50.8,0.0,0.0,0.0]
[1779514335517,31.92,75415.39,50.8,0.0,0.0,0.0]
[1779514340484,31.92,75416.01,50.8,0.0,0.0,0.0]
[1779514340839,31.92,75416.12,50.8,0.0,0.0,0.0]
[1779514346593,31.92,75421.13,50.8,0.0,0.0,0.0]
[1779514351629,31.92,75420.86,50.8,0.0,0.0,0.0]
[1779514356664,31.92,75420.46,50.8,0.0,0.0,0.0]
[1779514361699,31.92,75422.94,50.8,0.0,0.0,0.0]
[1779514366736,31.92,75421.31,50.8,0.0,0.0,0.0]
[1779514371770,31.92,75421.81,50.8,0.0,0.0,0.0]
[1779514376806,31.92,75421.53,50.8,0.0,0.0,0.0]
[1779514383854,31.92,75421.47,50.8,0.0,0.0,0.0]
[1779514389897,31.92,75420.56,50.8,0.0,0.0,0.0]
[1779514394932,31.92,75420.61,50.8,0.0,0.0,0.0]
[1779514400974,31.92,75420.76,50.8,0.0,0.0,0.0]
[1779514407016,31.92,75420.85,50.8,0.0,0.0,0.0]
[1779514411044,31.92,75421.25,50.8,0.0,0.0,0.0]
[1779514416079,31.92,75421.67,50.8,0.0,0.0,0.0]
[1779514424135,31.92,75421.51,50.8,0.0,0.0,0.0]
[1779514430176,31.92,75421.22,50.8,0.0,0.0,0.0]
[1779514439239,31.92,75421.28,50.8,0.0,0.0,0.0]
[1779514445282,31.92,75421.25,50.8,0.0,0.0,0.0]
[1779514450317,31.92,75421.28,50.8,0.0,0.0,0.0]
[1779514456359,31.92,75421.0,50.8,0.0,0.0,0.0]
[1779514462401,31.92,75420.66,50.8,0.0,0.0,0.0]
[1779514467436,31.92,75420.9,50.8,0.0,0.0,0.0]
[1779514472472,31.92,75414.7,50.8,0.0,0.0,0.0]
[1779514480527,31.92,75412.7,50.8,0.0,0.0,0.0]
[1779514487577,31.92,75413.12,50.8,0.0,0.0,0.0]
[1779514491605,31.92,75408.07,50.8,0.0,0.0,0.0]
[1779514496639,31.92,75405.73,50.8,0.0,0.0,0.0]
[1779514498653,31.92,75394.8,50.8,0.0,0.0,0.0]
[1779514503689,31.92,75392.49,50.8,0.0,0.0,0.0]
[1779514505703,31.92,75396.26,50.8,0.0,0.0,0.0]
[1779514510738,31.92,75396.18,50.8,0.0,0.0,0.0]
[1779514516780,31.92,75396.52,50.8,0.0,0.0,0.0]
[1779514522822,31.92,75396.58,50.8,0.0,0.0,0.0]
[1779514527857,31.92,75397.16,50.8,0.0,0.0,0.0]
[1779514531885,31.92,75399.46,50.8,0.0,0.0,0.0]
[1779514537927,31.92,75399.13,50.8,0.0,0.0,0.0]
[1779514542962,31.92,75399.36,50.8,0.0,0.0,0.0]
[1779514550012,31.92,75399.7,50.8,0.0,0.0,0.0]
[1779514558068,31.92,75399.53,50.8,0.0,0.0,0.0]
[1779514563103,31.92,75400.18,50.8,0.0,0.0,0.0]
[1779514572315,31.92,75399.96,50.8,0.0,0.0,0.0]
[1779514573557,31.92,75399.96,50.8,0.0,0.0,0.0]
[1779514580226,31.92,75400.0,50.8,0.0,0.0,0.0]
[1779514585262,31.92,75402.19,50.8,0.0,0.0,0.0]
[1779514590297,31.92,75405.12,50.8,0.0,0.0,0.0]
[1779514591304,31.92,75405.41,50.8,0.0,0.0,0.0]
[1779514596339,31.92,75405.29,50.8,0.0,0.0,0.0]
[1779514601375,31.92,75405.18,50.8,0.0,0.0,0.0]
[1779514606411,31.92,75406.18,50.8,0.0,0.0,0.0]
[1779514611446,31.92,75405.92,50.8,0.0,0.0,0.0]
[1779514616481,31.92,75403.35,50.8,0.0,0.0,0.0]
[1779514621516,31.92,75402.26,50.8,0.0,0.0,0.0]
[1779514626554,31.92,75401.91,50.8,0.0,0.0,0.0]
[1779514631590,31.92,75401.06,50.8,0.0,0.0,0.0]
[1779514641659,31.92,75402.42,50.8,0.0,0.0,0.0]
[1779514646695,31.92,75405.82,50.8,0.0,0.0,0.0]
[1779514651730,31.92,75405.65,50.8,0.0,0.0,0.0]
[1779514658779,31.92,75405.05,50.8,0.0,0.0,0.0]
[1779514664821,31.92,75404.95,50.8,0.0,0.0,0.0]
[1779514671870,31.92,75405.55,50.8,0.0,0.0,0.0]
[1779514677911,31.92,75407.25,50.8,0.0,0.0,0.0]
[1779514683954,31.92,75409.4,50.8,0.0,0.0,0.0]
[1779514688989,31.92,75411.97,50.8,0.0,0.0,0.0]
[1779514694024,31.92,75412.66,50.8,0.0,0.0,0.0]
[1779514696038,31.92,75417.2,50.8,0.0,0.0,0.0]
[1779514701073,31.92,75417.51,50.8,0.0,0.0,0.0]
[1779514708122,31.92,75417.94,50.8,0.0,0.0,0.0]
[1779514711143,31.92,75417.21,50.8,0.0,0.0,0.0]
[1779514719199,31.92,75416.04,50.8,0.0,0.0,0.0]
[1779514724234,31.92,75414.22,50.8,0.0,0.0,0.0]
[1779514729269,31.92,75414.83,50.8,0.0,0.0,0.0]
[1779514735311,31.92,75415.09,50.8,0.0,0.0,0.0]
[1779514740347,31.92,75414.94,50.8,0.0,0.0,0.0]
[1779514747395,31.92,75414.46,50.8,0.0,0.0,0.0]
[1779514752430,31.92,75412.95,50.8,0.0,0.0,0.0]
[1779514757467,31.92,75412.65,50.8,0.0,0.0,0.0]
[1779514762502,31.92,75412.63,50.8,0.0,0.0,0.0]
[1779514768545,31.92,75412.56,50.8,0.0,0.0,0.0]
[1779514771565,31.92,75412.59,50.8,0.0,0.0,0.0]
[1779514777607,31.92,75412.58,50.8,0.0,0.0,0.0]
[1779514782642,31.92,75413.21,50.8,0.0,0.0,0.0]
[1779514790697,31.92,75413.19,50.8,0.0,0.0,0.0]
[1779514795733,31.92,75413.36,50.8,0.0,0.0,0.0]
[1779514804795,31.92,75413.45,50.8,0.0,0.0,0.0]
[1779514806810,31.92,75417.19,50.8,0.0,0.0,0.0]
[1779514811845,31.92,75417.66,50.8,0.0,0.0,0.0]
[1779514816880,31.92,75417.34,50.8,0.0,0.0,0.0]
[1779514821915,31.92,75417.91,50.8,0.0,0.0,0.0]
[1779514827957,31.92,75418.59,50.8,0.0,0.0,0.0]
[1779514831985,31.92,75418.86,50.8,0.0,0.0,0.0]
[1779514843063,31.92,75419.26,50.8,0.0,0.0,0.0]
[1779514851118,31.92,75418.16,50.8,0.0,0.0,0.0]
[1779514856154,31.92,75417.66,50.8,0.0,0.0,0.0]
[1779514861189,31.92,75417.31,50.8,0.0,0.0,0.0]
[1779514871259,31.92,75415.58,50.8,0.0,0.0,0.0]
[1779514877301,31.92,75415.44,50.8,0.0,0.0,0.0]
[1779514883348,31.92,75415.61,50.8,0.0,0.0,0.0]
[1779514887953,31.92,75415.93,50.8,0.0,0.0,0.0]
[1779514888003,31.92,75415.93,50.8,0.0,0.0,0.0]
[1779514891404,31.92,75417.34,50.8,0.0,0.0,0.0]
[1779514898453,31.92,75417.45,50.8,0.0,0.0,0.0]
[1779514903487,31.92,75417.34,50.8,0.0,0.0,0.0]
[1779514908528,31.92,75416.36,50.8,0.0,0.0,0.0]
[1779514913562,31.92,75416.23,50.8,0.0,0.0,0.0]
[1779514918598,31.92,75416.38,50.8,0.0,0.0,0.0]
[1779514926654,31.92,75416.73,50.8,0.0,0.0,0.0]
[1779514932696,31.92,75416.87,50.8,0.0,0.0,0.0]
[1779514941759,31.92,75417.01,50.8,0.0,0.0,0.0]
[1779514948807,31.92,75416.8,50.8,0.0,0.0,0.0]
[1779514951829,31.92,75416.59,50.8,0.0,0.0,0.0]
[1779514956864,31.92,75417.15,50.8,0.0,0.0,0.0]
[1779514962906,31.92,75417.17,50.8,0.0,0.0,0.0]
[1779514967941,31.92,75417.1,50.8,0.0,0.0,0.0]
[1779514974996,31.92,75417.25,50.8,0.0,0.0,0.0]
[1779514980032,31.92,75417.23,50.8,0.0,0.0,0.0]
[1779514985067,31.92,75417.37,50.8,0.0,0.0,0.0]
[1779514990102,31.92,75418.48,50.8,0.0,0.0,0.0]
[1779514995137,31.92,75419.43,50.8,0.0,0.0,0.0]
[1779515000173,31.92,75422.96,50.8,0.0,0.0,0.0]
[1779515005208,31.92,75424.89,50.8,0.0,0.0,0.0]
[1779515010243,31.92,75425.16,50.8,0.0,0.0,0.0]
[1779515011250,31.92,75424.83,50.8,0.0,0.0,0.0]
[1779515016285,31.92,75424.96,50.8,0.0,0.0,0.0]
[1779515021320,31.92,75425.35,50.8,0.0,0.0,0.0]
[1779515026355,31.92,75425.47,50.8,0.0,0.0,0.0]
[1779515031390,31.92,75425.47,50.8,0.0,0.0,0.0]
[1779515036425,31.92,75428.09,50.8,0.0,0.0,0.0]
[1779515041460,31.92,75429.57,50.8,0.0,0.0,0.0]
[1779515048510,31.92,75430.27,50.8,0.0,0.0,0.0]
[1779515053545,31.92,75430.29,50.8,0.0,0.0,0.0]
[1779515059586,31.92,75430.52,50.8,0.0,0.0,0.0]
[1779515064622,31.92,75430.44,50.8,0.0,0.0,0.0]
[1779515071671,31.92,75430.57,50.8,0.0,0.0,0.0]
[1779515076706,31.92,75433.17,50.8,0.0,0.0,0.0]
[1779515082747,31.92,75432.94,50.8,0.0,0.0,0.0]
[1779515089800,31.92,75432.9,50.8,0.0,0.0,0.0]
[1779515095841,31.92,75433.03,50.8,0.0,0.0,0.0]
[1779515101883,31.92,75432.96,50.8,0.0,0.0,0.0]
[1779515106918,31.92,75434.44,50.8,0.0,0.0,0.0]
[1779515113972,31.92,75434.47,50.8,0.0,0.0,0.0]
[1779515119007,31.92,75434.35,50.8,0.0,0.0,0.0]
[1779515127067,31.92,75434.81,50.8,0.0,0.0,0.0]
[1779515129081,31.92,75438.98,50.8,0.0,0.0,0.0]
[1779515131095,31.92,75438.77,50.8,0.0,0.0,0.0]
[1779515137136,31.92,75437.74,50.8,0.0,0.0,0.0]
[1779515142172,31.92,75437.6,50.8,0.0,0.0,0.0]
[1779515151235,31.92,75437.83,50.8,0.0,0.0,0.0]
[1779515156270,31.92,75436.58,50.8,0.0,0.0,0.0]
[1779515161305,31.92,75433.49,50.8,0.0,0.0,0.0]
[1779515163320,31.92,75430.26,50.8,0.0,0.0,0.0]
[1779515167350,31.92,75427.02,50.8,0.0,0.0,0.0]
[1779515172385,31.92,75427.68,50.8,0.0,0.0,0.0]
[1779515181448,31.92,75428.66,50.8,0.0,0.0,0.0]
[1779515186483,31.92,75432.91,50.8,0.0,0.0,0.0]
[1779515192525,31.92,75432.62,50.8,0.0,0.0,0.0]
[1779515197559,31.92,75432.76,50.8,0.0,0.0,0.0]
[1779515203602,31.92,75433.02,50.8,0.0,0.0,0.0]
[1779515209644,31.92,75433.28,50.8,0.0,0.0,0.0]
[1779515215686,31.92,75433.65,50.8,0.0,0.0,0.0]
[1779515223743,31.92,75434.03,50.8,0.0,0.0,0.0]
[1779515229783,31.92,75433.57,50.8,0.0,0.0,0.0]
[1779515234819,31.92,75434.98,50.8,0.0,0.0,0.0]
[1779515239858,31.92,75435.89,50.8,0.0,0.0,0.0]
[1779515245898,31.92,75435.52,50.8,0.0,0.0,0.0]
[1779515250934,31.92,75435.39,50.8,0.0,0.0,0.0]
[1779515251941,31.92,75435.25,50.8,0.0,0.0,0.0]
[1779515255969,31.92,75430.9,50.8,0.0,0.0,0.0]
[1779515258990,31.92,75427.18,50.8,0.0,0.0,0.0]
[1779515259997,31.92,75408.4,50.8,0.0,0.0,0.0]
[1779515261005,31.92,75401.14,50.8,0.0,0.0,0.0]
[1779515263018,31.92,75404.74,50.8,0.0,0.0,0.0]
[1779515269060,31.93,75405.41,50.8,0.0,0.0,0.0]
[1779515274095,31.94,75405.53,50.8,0.0,0.0,0.0]
[1779515280137,31.95,75405.77,50.8,0.0,0.0,0.0]
[1779515285172,31.95,75405.71,50.8,0.0,0.0,0.0]
[1779515290209,31.96,75407.47,50.8,0.0,0.0,0.0]
[1779515295244,31.97,75408.27,50.8,0.0,0.0,0.0]
[1779515300279,31.97,75407.51,50.8,0.0,0.0,0.0]
[1779515305314,31.98,75413.43,50.8,0.0,0.0,0.0]
[1779515311356,31.98,75413.98,50.8,0.0,0.0,0.0]
[1779515318405,31.99,75413.87,50.8,0.0,0.0,0.0]
[1779515324446,31.99,75412.54,50.8,0.0,0.0,0.0]
[1779515335524,32.0,75412.59,50.8,0.0,0.0,0.0]
[1779515347608,32.01,75413.34,50.8,0.0,0.0,0.0]
[1779515352644,32.02,75413.64,50.8,0.0,0.0,0.0]
[1779515358688,32.02,75413.72,50.8,0.0,0.0,0.0]
[1779515363725,32.02,75413.61,50.8,0.0,0.0,0.0]
[1779515369771,32.03,75415.18,50.8,0.0,0.0,0.0]
[1779515373799,32.03,75415.32,50.8,0.0,0.0,0.0]
[1779515378833,32.03,75415.22,50.8,0.0,0.0,0.0]
[1779515391925,32.04,75416.52,50.8,0.0,0.0,0.0]
[1779515398973,32.05,75414.03,50.8,0.0,0.0,0.0]
[1779515400988,32.05,75410.13,50.8,0.0,0.0,0.0]
[1779515406024,32.06,75410.61,50.8,0.0,0.0,0.0]
[1779515411060,32.06,75408.65,50.8,0.0,0.0,0.0]
[1779515416095,32.07,75408.59,50.8,0.0,0.0,0.0]
[1779515421130,32.08,75407.26,50.8,0.0,0.0,0.0]
[1779515429186,32.09,75406.19,50.8,0.0,0.0,0.0]
[1779515431199,32.09,75405.89,50.8,0.0,0.0,0.0]
[1779515433214,32.09,75401.64,50.8,0.0,0.0,0.0]
[1779515438249,32.1,75401.92,50.8,0.0,0.0,0.0]
[1779515443284,32.11,75402.15,50.8,0.0,0.0,0.0]
[1779515448321,32.12,75403.81,50.8,0.0,0.0,0.0]
[1779515454363,32.14,75401.11,50.8,0.0,0.0,0.0]
[1779515459398,32.15,75399.7,50.8,0.0,0.0,0.0]
[1779515464434,32.16,75398.41,50.8,0.0,0.0,0.0]
[1779515469469,32.17,75398.54,50.8,0.0,0.0,0.0]
[1779515475511,32.18,75396.39,50.8,0.0,0.0,0.0]
[1779515481553,32.2,75396.06,50.8,0.0,0.0,0.0]
[1779515486588,32.21,75396.28,50.8,0.0,0.0,0.0]
[1779515491623,32.22,75399.6,50.8,0.0,0.0,0.0]
[1779515494643,32.23,75403.58,50.8,0.0,0.0,0.0]
[1779515498952,32.23,75404.64,50.8,0.0,0.0,0.0]
[1779515499571,32.23,75404.64,50.8,0.0,0.0,0.0]
[1779515501693,32.24,75409.59,50.8,0.0,0.0,0.0]
[1779515506728,32.25,75410.03,50.8,0.0,0.0,0.0]
[1779515512770,32.26,75410.11,50.8,0.0,0.0,0.0]
[1779515518811,32.26,75410.56,50.8,0.0,0.0,0.0]
[1779515523847,32.27,75410.8,50.8,0.0,0.0,0.0]
[1779515528881,32.28,75410.89,50.8,0.0,0.0,0.0]
[1779515533917,32.28,75410.95,50.8,0.0,0.0,0.0]
[1779515538954,32.29,75411.31,50.8,0.0,0.0,0.0]
[1779515543989,32.29,75413.54,50.8,0.0,0.0,0.0]
[1779515550031,32.3,75413.25,50.8,0.0,0.0,0.0]
[1779515551038,32.3,75411.32,50.8,0.0,0.0,0.0]
[1779515556073,32.31,75410.77,50.8,0.0,0.0,0.0]
[1779515561108,32.31,75407.16,50.8,0.0,0.0,0.0]
[1779515566143,32.32,75404.76,50.8,0.0,0.0,0.0]
[1779515571179,32.33,75400.97,50.8,0.0,0.0,0.0]
[1779515581249,32.36,75400.93,50.8,0.0,0.0,0.0]
[1779515587291,32.37,75400.33,50.8,0.0,0.0,0.0]
[1779515590312,32.38,75396.47,50.8,0.0,0.0,0.0]
[1779515595346,32.39,75396.24,50.8,0.0,0.0,0.0]
[1779515601388,32.4,75396.11,50.8,0.0,0.0,0.0]
[1779515606424,32.42,75398.38,50.8,0.0,0.0,0.0]
[1779515611469,32.43,75398.13,50.8,0.0,0.0,0.0]
[1779515616511,32.44,75397.21,50.8,0.0,0.0,0.0]
[1779515623560,32.46,75395.82,50.8,0.0,0.0,0.0]
[1779515632623,32.48,75396.02,50.8,0.0,0.0,0.0]
[1779515640678,32.5,75396.07,50.8,0.0,0.0,0.0]
[1779515645714,32.52,75396.03,50.8,0.0,0.0,0.0]
[1779515650749,32.53,75397.84,50.8,0.0,0.0,0.0]
[1779515656791,32.54,75397.98,50.8,0.0,0.0,0.0]
[1779515663840,32.56,75398.31,50.8,0.0,0.0,0.0]
[1779515669882,32.57,75397.57,50.8,0.0,0.0,0.0]
[1779515671896,32.58,75397.85,50.8,0.0,0.0,0.0]
[1779515678946,32.59,75398.18,50.8,0.0,0.0,0.0]
[1779515684988,32.61,75397.92,50.8,0.0,0.0,0.0]
[1779515690024,32.62,75396.14,50.8,0.0,0.0,0.0]
[1779515695060,32.64,75396.09,50.8,0.0,0.0,0.0]
[1779515700094,32.65,75395.17,50.8,0.0,0.0,0.0]
[1779515705129,32.66,75396.05,50.8,0.0,0.0,0.0]
[1779515712178,32.68,75395.82,50.8,0.0,0.0,0.0]
[1779515718219,32.7,75395.47,50.8,0.0,0.0,0.0]
[1779515722247,32.71,75402.89,50.8,0.0,0.0,0.0]
[1779515728306,32.72,75404.7,50.8,0.0,0.0,0.0]
[1779515734348,32.73,75404.71,50.8,0.0,0.0,0.0]
[1779515746431,32.75,75403.83,50.8,0.0,0.0,0.0]
[1779515751467,32.76,75404.0,50.8,0.0,0.0,0.0]
[1779515761537,32.78,75403.41,50.8,0.0,0.0,0.0]
[1779515766572,32.79,75400.98,50.8,0.0,0.0,0.0]
[1779515772614,32.8,75400.99,50.8,0.0,0.0,0.0]
[1779515777648,32.81,75397.75,50.8,0.0,0.0,0.0]
[1779515782684,32.82,75397.53,50.8,0.0,0.0,0.0]
[1779515787719,32.83,75396.13,50.8,0.0,0.0,0.0]
[1779515793761,32.85,75396.06,50.8,0.0,0.0,0.0]
[1779515798796,32.86,75396.55,50.8,0.0,0.0,0.0]
[1779515804837,32.88,75396.76,50.8,0.0,0.0,0.0]
[1779515812894,32.9,75396.76,50.8,0.0,0.0,0.0]
[1779515821956,32.92,75396.82,50.8,0.0,0.0,0.0]
[1779515829005,32.94,75396.78,50.8,0.0,0.0,0.0]
[1779515834041,32.95,75396.86,50.8,0.0,0.0,0.0]
[1779515839076,32.96,75396.93,50.8,0.0,0.0,0.0]
[1779515848139,32.99,75396.63,50.8,0.0,0.0,0.0]
[1779515851160,32.99,75396.97,50.8,0.0,0.0,0.0]
[1779515860223,33.02,75396.95,50.8,0.0,0.0,0.0]
[1779515865264,33.03,75394.45,50.8,0.0,0.0,0.0]
[1779515873323,33.05,75393.86,50.8,0.0,0.0,0.0]
[1779515878357,33.07,75396.09,50.8,0.0,0.0,0.0]
[1779515881379,33.07,75401.75,50.8,0.0,0.0,0.0]
[1779515885407,33.08,75398.41,50.8,0.0,0.0,0.0]
[1779515890442,33.09,75397.19,50.8,0.0,0.0,0.0]
[1779515895476,33.11,75399.55,50.8,0.0,0.0,0.0]
[1779515902526,33.12,75399.52,50.8,0.0,0.0,0.0]
[1779515908568,33.13,75399.98,50.8,0.0,0.0,0.0]
[1779515911589,33.14,75400.12,50.8,0.0,0.0,0.0]
[1779515916624,33.15,75399.63,50.8,0.0,0.0,0.0]
[1779515922666,33.17,75399.89,50.8,0.0,0.0,0.0]
[1779515929714,33.18,75400.09,50.8,0.0,0.0,0.0]
[1779515935758,33.2,75400.44,50.8,0.0,0.0,0.0]
[1779515941801,33.21,75400.36,50.8,0.0,0.0,0.0]
[1779515946836,33.22,75402.24,50.8,0.0,0.0,0.0]
[1779515952878,33.23,75404.89,50.8,0.0,0.0,0.0]
[1779515957913,33.24,75402.72,50.8,0.0,0.0,0.0]
[1779515963956,33.25,75402.71,50.8,0.0,0.0,0.0]
[1779515968991,33.26,75404.84,50.8,0.0,0.0,0.0]
[1779515973019,33.27,75405.11,50.8,0.0,0.0,0.0]
[1779515978054,33.28,75405.72,50.8,0.0,0.0,0.0]
[1779515983090,33.29,75406.55,50.8,0.0,0.0,0.0]
[1779515988124,33.29,75407.06,50.8,0.0,0.0,0.0]
[1779515993158,33.3,75406.67,50.8,0.0,0.0,0.0]
[1779515999201,33.31,75407.2,50.8,0.0,0.0,0.0]
[1779516004235,33.32,75407.08,50.8,0.0,0.0,0.0]
[1779516010282,33.33,75408.22,50.8,0.0,0.0,0.0]
[1779516013299,33.34,75412.21,50.8,0.0,0.0,0.0]
[1779516018334,33.34,75414.08,50.8,0.0,0.0,0.0]
[1779516020348,33.34,75417.97,50.8,0.0,0.0,0.0]
[1779516025383,33.35,75418.76,50.8,0.0,0.0,0.0]
[1779516030417,33.35,75418.4,50.8,0.0,0.0,0.0]
[1779516031425,33.35,75416.99,50.8,0.0,0.0,0.0]
[1779516041497,33.36,75415.55,50.8,0.0,0.0,0.0]
[1779516046531,33.37,75413.67,50.8,0.0,0.0,0.0]
[1779516051567,33.37,75411.37,50.8,0.0,0.0,0.0]
[1779516057608,33.38,75409.06,50.8,0.0,0.0,0.0]
[1779516062646,33.39,75408.97,50.8,0.0,0.0,0.0]
[1779516067681,33.4,75409.05,50.8,0.0,0.0,0.0]
[1779516072718,33.41,75407.77,50.8,0.0,0.0,0.0]
[1779516076746,33.41,75404.68,50.8,0.0,0.0,0.0]
[1779516081781,33.42,75402.55,50.8,0.0,0.0,0.0]
[1779516086816,33.43,75402.05,50.8,0.0,0.0,0.0]
[1779516095878,33.45,75401.84,50.8,0.0,0.0,0.0]
[1779516102936,33.47,75399.43,50.8,0.0,0.0,0.0]
[1779516104950,33.48,75396.35,50.8,0.0,0.0,0.0]
[1779516109953,33.48,75396.12,50.8,0.0,0.0,0.0]
[1779516110028,33.48,75396.12,50.8,0.0,0.0,0.0]
[1779516119048,33.52,75393.99,50.8,0.0,0.0,0.0]
[1779516131132,33.55,75393.77,50.8,0.0,0.0,0.0]
[1779516136167,33.57,75393.85,50.8,0.0,0.0,0.0]
[1779516141202,33.58,75394.0,50.8,0.0,0.0,0.0]
[1779516146237,33.6,75394.27,50.8,0.0,0.0,0.0]
[1779516151271,33.61,75394.71,50.8,0.0,0.0,0.0]
[1779516156307,33.62,75394.39,50.8,0.0,0.0,0.0]
[1779516161342,33.64,75395.04,50.8,0.0,0.0,0.0]
[1779516166377,33.65,75396.49,50.8,0.0,0.0,0.0]
[1779516171412,33.67,75396.03,50.8,0.0,0.0,0.0]
[1779516176446,33.68,75396.33,50.8,0.0,0.0,0.0]
[1779516181482,33.69,75395.56,50.8,0.0,0.0,0.0]
[1779516187528,33.71,75395.5,50.8,0.0,0.0,0.0]
[1779516192563,33.73,75393.62,50.8,0.0,0.0,0.0]
[1779516197598,33.74,75393.27,50.8,0.0,0.0,0.0]
[1779516202633,33.76,75395.48,50.8,0.0,0.0,0.0]
[1779516208675,33.77,75395.93,50.8,0.0,0.0,0.0]
[1779516212702,33.78,75395.93,50.8,0.0,0.0,0.0]
[1779516217738,33.8,75396.31,50.8,0.0,0.0,0.0]
[1779516223780,33.81,75396.42,50.8,0.0,0.0,0.0]
[1779516224786,33.82,75400.7,50.8,0.0,0.0,0.0]
[1779516225794,33.82,75406.87,50.8,0.0,0.0,0.0]
[1779516230829,33.83,75406.42,50.8,0.0,0.0,0.0]
[1779516231836,33.83,75403.32,50.8,0.0,0.0,0.0]
[1779516232842,33.83,75399.71,50.8,0.0,0.0,0.0]
[1779516238885,33.85,75398.4,50.8,0.0,0.0,0.0]
[1779516243920,33.86,75398.42,50.8,0.0,0.0,0.0]
[1779516252983,33.88,75398.31,50.8,0.0,0.0,0.0]
[1779516256006,33.89,75394.57,50.8,0.0,0.0,0.0]
[1779516262046,33.9,75394.39,50.8,0.0,0.0,0.0]
[1779516270102,33.93,75394.42,50.8,0.0,0.0,0.0]
[1779516271109,33.93,75394.39,50.8,0.0,0.0,0.0]
[1779516279165,33.95,75392.94,50.8,0.0,0.0,0.0]
[1779516284200,33.97,75393.44,50.8,0.0,0.0,0.0]
[1779516291249,33.99,75393.45,50.8,0.0,0.0,0.0]
[1779516296286,34.01,75393.43,50.8,0.0,0.0,0.0]
[1779516301322,34.02,75394.11,50.8,0.0,0.0,0.0]
[1779516306357,34.03,75397.11,50.8,0.0,0.0,0.0]
[1779516312399,34.05,75399.62,50.8,0.0,0.0,0.0]
[1779516317435,34.06,75399.86,50.8,0.0,0.0,0.0]
[1779516323477,34.07,75399.69,50.8,0.0,0.0,0.0]
[1779516328512,34.08,75399.16,50.8,0.0,0.0,0.0]
[1779516332539,34.09,75399.63,50.8,0.0,0.0,0.0]
[1779516337575,34.11,75399.4,50.8,0.0,0.0,0.0]
[1779516343617,34.12,75399.72,50.8,0.0,0.0,0.0]
[1779516347645,34.13,75405.33,50.8,0.0,0.0,0.0]
[1779516352680,34.14,75407.23,50.8,0.0,0.0,0.0]
[1779516357715,34.15,75409.01,50.8,0.0,0.0,0.0]
[1779516362750,34.16,75409.81,50.8,0.0,0.0,0.0]
[1779516365771,34.16,75413.54,50.8,0.0,0.0,0.0]
[1779516370809,34.17,75412.53,50.8,0.0,0.0,0.0]
[1779516375844,34.18,75412.94,50.8,0.0,0.0,0.0]
[1779516377858,34.18,75416.13,50.8,0.0,0.0,0.0]
[1779516379872,34.18,75419.16,50.8,0.0,0.0,0.0]
[1779516386375,34.18,75420.0,50.8,0.0,0.0,0.0]
[1779516387293,34.18,75420.0,50.8,0.0,0.0,0.0]
[1779516391956,34.19,75420.4,50.8,0.0,0.0,0.0]
[1779516396992,34.19,75422.62,50.8,0.0,0.0,0.0]
[1779516402035,34.19,75421.33,50.8,0.0,0.0,0.0]
[1779516404050,34.19,75416.38,50.8,0.0,0.0,0.0]
[1779516409085,34.2,75415.45,50.8,0.0,0.0,0.0]
[1779516414119,34.2,75415.59,50.8,0.0,0.0,0.0]
[1779516421169,34.21,75415.7,50.8,0.0,0.0,0.0]
[1779516426204,34.22,75416.49,50.8,0.0,0.0,0.0]
[1779516433253,34.23,75415.99,50.8,0.0,0.0,0.0]
[1779516440302,34.23,75416.0,50.8,0.0,0.0,0.0]
[1779516448358,34.24,75416.37,50.8,0.0,0.0,0.0]
[1779516452386,34.25,75416.21,50.8,0.0,0.0,0.0]
[1779516457421,34.25,75416.13,50.8,0.0,0.0,0.0]
[1779516462456,34.26,75416.16,50.8,0.0,0.0,0.0]
[1779516468498,34.27,75415.94,50.8,0.0,0.0,0.0]
[1779516476555,34.28,75416.09,50.8,0.0,0.0,0.0]
[1779516482596,34.29,75416.44,50.8,0.0,0.0,0.0]
[1779516489646,34.3,75416.34,50.8,0.0,0.0,0.0]
[1779516495688,34.3,75416.48,50.8,0.0,0.0,0.0]
[1779516500723,34.31,75416.26,50.8,0.0,0.0,0.0]
[1779516504751,34.32,75410.18,50.8,0.0,0.0,0.0]
[1779516509786,34.32,75409.5,50.8,0.0,0.0,0.0]
[1779516511800,34.33,75409.4,50.8,0.0,0.0,0.0]
[1779516516835,34.34,75410.96,50.8,0.0,0.0,0.0]
[1779516521870,34.35,75410.82,50.8,0.0,0.0,0.0]
[1779516526905,34.36,75411.67,50.8,0.0,0.0,0.0]
[1779516532947,34.37,75412.04,50.8,0.0,0.0,0.0]
[1779516537985,34.38,75412.05,50.8,0.0,0.0,0.0]
[1779516543021,34.39,75413.4,50.8,0.0,0.0,0.0]
[1779516548058,34.4,75415.49,50.8,0.0,0.0,0.0]
[1779516553094,34.4,75416.67,50.8,0.0,0.0,0.0]
[1779516558129,34.41,75416.89,50.8,0.0,0.0,0.0]
[1779516563164,34.42,75417.72,50.8,0.0,0.0,0.0]
[1779516568199,34.42,75418.35,50.8,0.0,0.0,0.0]
[1779516571220,34.43,75419.35,50.8,0.0,0.0,0.0]
[1779516577261,34.43,75419.31,50.8,0.0,0.0,0.0]
[1779516590355,34.45,75419.69,50.8,0.0,0.0,0.0]
[1779516595390,34.46,75419.68,50.8,0.0,0.0,0.0]
[1779516603450,34.47,75419.15,50.8,0.0,0.0,0.0]
[1779516608482,34.48,75418.75,50.8,0.0,0.0,0.0]
[1779516618552,34.49,75419.24,50.8,0.0,0.0,0.0]
[1779516623587,34.49,75419.38,50.8,0.0,0.0,0.0]
[1779516629629,34.5,75419.59,50.8,0.0,0.0,0.0]
[1779516632650,34.51,75419.27,50.8,0.0,0.0,0.0]
[1779516638693,34.51,75419.31,50.8,0.0,0.0,0.0]
[1779516643728,34.52,75418.11,50.8,0.0,0.0,0.0]
[1779516648763,34.53,75417.05,50.8,0.0,0.0,0.0]
[1779516653797,34.54,75416.77,50.8,0.0,0.0,0.0]
[1779516661854,34.55,75417.69,50.8,0.0,0.0,0.0]
[1779516666896,34.56,75417.58,50.8,0.0,0.0,0.0]
[1779516671931,34.57,75416.97,50.8,0.0,0.0,0.0]
[1779516676966,34.58,75416.99,50.8,0.0,0.0,0.0]
[1779516682001,34.59,75415.82,50.8,0.0,0.0,0.0]
[1779516685024,34.59,75410.83,50.8,0.0,0.0,0.0]
[1779516686031,34.59,75404.33,50.8,0.0,0.0,0.0]
[1779516691066,34.61,75402.15,50.8,0.0,0.0,0.0]
[1779516698115,34.63,75401.94,50.8,0.0,0.0,0.0]
[1779516703150,34.65,75401.65,50.8,0.0,0.0,0.0]
[1779516712213,34.67,75402.09,50.8,0.0,0.0,0.0]
[1779516718255,34.69,75401.93,50.8,0.0,0.0,0.0]
[1779516720954,34.7,75402.0,50.8,0.0,0.0,0.0]
[1779516721860,34.7,75401.96,50.8,0.0,0.0,0.0]
[1779516731346,34.73,75402.02,50.8,0.0,0.0,0.0]
[1779516736381,34.75,75401.78,50.8,0.0,0.0,0.0]
[1779516741416,34.76,75402.05,50.8,0.0,0.0,0.0]
[1779516747458,34.78,75401.99,50.8,0.0,0.0,0.0]
[1779516755513,34.8,75401.85,50.8,0.0,0.0,0.0]
[1779516761556,34.82,75402.0,50.8,0.0,0.0,0.0]
[1779516766592,34.84,75401.03,50.8,0.0,0.0,0.0]
[1779516771627,34.85,75400.89,50.8,0.0,0.0,0.0]
[1779516778675,34.88,75400.85,50.8,0.0,0.0,0.0]
[1779516783711,34.89,75400.57,50.8,0.0,0.0,0.0]
[1779516788747,34.91,75400.31,50.8,0.0,0.0,0.0]
[1779516793781,34.92,75400.21,50.8,0.0,0.0,0.0]
[1779516798817,34.94,75398.83,50.8,0.0,0.0,0.0]
[1779516803852,34.96,75401.0,50.8,0.0,0.0,0.0]
[1779516809893,34.97,75400.35,50.8,0.0,0.0,0.0]
[1779516812915,34.98,75400.38,50.8,0.0,0.0,0.0]
[1779516817950,35.0,75400.34,50.8,0.0,0.0,0.0]
[1779516823992,35.02,75400.46,50.8,0.0,0.0,0.0]
[1779516835069,35.05,75400.19,50.8,0.0,0.0,0.0]
[1779516840104,35.07,75400.19,50.8,0.0,0.0,0.0]
[1779516845139,35.09,75399.53,50.8,0.0,0.0,0.0]
[1779516853196,35.11,75399.3,50.8,0.0,0.0,0.0]
[1779516863265,35.14,75399.32,50.8,0.0,0.0,0.0]
[1779516871323,35.17,75399.09,50.8,0.0,0.0,0.0]
[1779516878373,35.19,75399.37,50.8,0.0,0.0,0.0]
[1779516880387,35.2,75396.11,50.8,0.0,0.0,0.0]
[1779516885422,35.22,75394.98,50.8,0.0,0.0,0.0]
[1779516890458,35.24,75392.78,50.8,0.0,0.0,0.0]
[1779516896501,35.26,75392.87,50.8,0.0,0.0,0.0]
[1779516901536,35.28,75392.75,50.8,0.0,0.0,0.0]
[1779516911606,35.32,75392.75,50.8,0.0,0.0,0.0]
[1779516917648,35.34,75392.72,50.8,0.0,0.0,0.0]
[1779516923690,35.36,75392.8,50.8,0.0,0.0,0.0]
[1779516928726,35.38,75391.96,50.8,0.0,0.0,0.0]
[1779516929733,35.38,75399.65,50.8,0.0,0.0,0.0]
[1779516931747,35.39,75401.43,50.8,0.0,0.0,0.0]
[1779516937789,35.41,75402.1,50.8,0.0,0.0,0.0]
[1779516942823,35.42,75401.82,50.8,0.0,0.0,0.0]
[1779516945845,35.43,75405.41,50.8,0.0,0.0,0.0]
[1779516950880,35.44,75406.27,50.8,0.0,0.0,0.0]
[1779516955915,35.46,75407.68,50.8,0.0,0.0,0.0]
[1779516960950,35.47,75407.93,50.8,0.0,0.0,0.0]
[1779516965984,35.48,75408.78,50.8,0.0,0.0,0.0]
[1779516967999,35.48,75411.87,50.8,0.0,0.0,0.0]
[1779516974041,35.49,75411.9,50.8,0.0,0.0,0.0]
[1779516980083,35.51,75412.32,50.8,0.0,0.0,0.0]
[1779516986125,35.52,75412.49,50.8,0.0,0.0,0.0]
[1779516991160,35.55,75412.5,50.8,0.0,0.0,0.0]
[1779516996195,35.58,75411.74,50.8,0.0,0.0,0.0]
[1779517001230,35.61,75411.27,50.8,0.0,0.0,0.0]
[1779517006265,35.64,75410.34,50.8,0.0,0.0,0.0]
[1779517011300,35.67,75410.47,50.8,0.0,0.0,0.0]
[1779517018349,35.71,75410.83,50.8,0.0,0.0,0.0]
[1779517032449,35.8,75410.72,50.8,0.0,0.0,0.0]
[1779517038491,35.83,75410.55,50.8,0.0,0.0,0.0]
[1779517043526,35.86,75410.47,50.8,0.0,0.0,0.0]
[1779517048561,35.89,75410.52,50.8,0.0,0.0,0.0]
[1779517051581,35.91,75411.16,50.8,0.0,0.0,0.0]
[1779517059637,35.96,75411.27,50.8,0.0,0.0,0.0]
[1779517064673,35.99,75411.81,50.8,0.0,0.0,0.0]
[1779517070715,36.02,75413.99,50.8,0.0,0.0,0.0]
[1779517077764,36.06,75414.18,50.8,0.0,0.0,0.0]
[1779517084813,36.1,75412.27,50.8,0.0,0.0,0.0]
[1779517089848,36.13,75412.3,50.8,0.0,0.0,0.0]
[1779517094883,36.16,75412.61,50.8,0.0,0.0,0.0]
[1779517100925,36.19,75412.48,50.8,0.0,0.0,0.0]
[1779517105961,36.22,75412.1,50.8,0.0,0.0,0.0]
[1779517110995,36.25,75412.71,50.8,0.0,0.0,0.0]
[1779517116033,36.27,75412.73,50.8,0.0,0.0,0.0]
[1779517130131,36.35,75412.85,50.8,0.0,0.0,0.0]
[1779517136173,36.38,75412.88,50.8,0.0,0.0,0.0]
[1779517142215,36.41,75412.8,50.8,0.0,0.0,0.0]
[1779517147250,36.44,75411.58,50.8,0.0,0.0,0.0]
[1779517152286,36.47,75411.57,50.8,0.0,0.0,0.0]
[1779517154300,36.48,75408.05,50.8,0.0,0.0,0.0]
[1779517159335,36.51,75406.75,50.8,0.0,0.0,0.0]
[1779517164370,36.54,75406.66,50.8,0.0,0.0,0.0]
[1779517171422,36.58,75407.87,50.8,0.0,0.0,0.0]
[1779517178470,36.62,75407.86,50.8,0.0,0.0,0.0]
[1779517184513,36.66,75407.47,50.8,0.0,0.0,0.0]
[1779517190555,36.68,75407.45,50.8,0.0,0.0,0.0]
[1779517196597,36.69,75407.69,50.8,0.0,0.0,0.0]
[1779517200625,36.7,75410.79,50.8,0.0,0.0,0.0]
[1779517206667,36.7,75411.96,50.8,0.0,0.0,0.0]
[1779517212708,36.71,75412.15,50.8,0.0,0.0,0.0]
[1779517217744,36.72,75411.13,50.8,0.0,0.0,0.0]
[1779517223790,36.74,75410.03,50.8,0.0,0.0,0.0]
[1779517226811,36.75,75406.5,50.8,0.0,0.0,0.0]
[1779517231845,36.77,75406.46,50.8,0.0,0.0,0.0]
[1779517236881,36.8,75408.27,50.8,0.0,0.0,0.0]
[1779517242924,36.84,75409.06,50.8,0.0,0.0,0.0]
[1779517247958,36.87,75408.5,50.8,0.0,0.0,0.0]
[1779517254000,36.9,75408.75,50.8,0.0,0.0,0.0]
[1779517260044,36.94,75408.4,50.8,0.0,0.0,0.0]
[1779517265080,36.96,75409.03,50.8,0.0,0.0,0.0]
[1779517272129,37.0,75407.88,50.8,0.0,0.0,0.0]
[1779517280185,37.05,75408.09,50.8,0.0,0.0,0.0]
[1779517285221,37.07,75408.29,50.8,0.0,0.0,0.0]
[1779517290256,37.1,75408.43,50.8,0.0,0.0,0.0]
[1779517291263,37.11,75408.36,50.8,0.0,0.0,0.0]
[1779517296298,37.13,75407.55,50.8,0.0,0.0,0.0]
[1779517302340,37.17,75407.79,50.8,0.0,0.0,0.0]
[1779517307375,37.2,75407.55,50.8,0.0,0.0,0.0]
[1779517313417,37.23,75407.48,50.8,0.0,0.0,0.0]
[1779517319462,37.26,75407.56,50.8,0.0,0.0,0.0]
[1779517325501,37.29,75407.52,50.8,0.0,0.0,0.0]
[1779517330536,37.32,75408.38,50.8,0.0,0.0,0.0]
[1779517331954,37.33,75408.01,50.8,0.0,0.0,0.0]
[1779517332577,37.33,75408.01,50.8,0.0,0.0,0.0]
[1779517341612,37.36,75407.74,50.8,0.0,0.0,0.0]
[1779517347655,37.37,75405.58,50.8,0.0,0.0,0.0]
[1779517351683,37.37,75404.84,50.8,0.0,0.0,0.0]
[1779517356718,37.38,75406.88,50.8,0.0,0.0,0.0]
[1779517361753,37.38,75406.5,50.8,0.0,0.0,0.0]
[1779517366788,37.39,75406.04,50.8,0.0,0.0,0.0]
[1779517380887,37.41,75407.07,50.8,0.0,0.0,0.0]
[1779517389950,37.42,75405.06,50.8,0.0,0.0,0.0]
[1779517395992,37.42,75405.24,50.8,0.0,0.0,0.0]
[1779517398005,37.43,75408.09,50.8,0.0,0.0,0.0]
[1779517403041,37.43,75407.83,50.8,0.0,0.0,0.0]
[1779517408076,37.44,75407.62,50.8,0.0,0.0,0.0]
[1779517411097,37.44,75406.77,50.8,0.0,0.0,0.0]
[1779517425195,37.45,75407.01,50.8,0.0,0.0,0.0]
[1779517432244,37.45,75405.0,50.8,0.0,0.0,0.0]
[1779517435265,37.45,75398.53,50.8,0.0,0.0,0.0]
[1779517440300,37.45,75396.5,50.8,0.0,0.0,0.0]
[1779517448357,37.45,75398.59,50.8,0.0,0.0,0.0]
[1779517455405,37.45,75398.5,50.8,0.0,0.0,0.0]
[1779517460440,37.45,75396.22,50.8,0.0,0.0,0.0]
[1779517468496,37.45,75398.37,50.8,0.0,0.0,0.0]
[1779517472524,37.45,75398.19,50.8,0.0,0.0,0.0]
[1779517477558,37.45,75399.03,50.8,0.0,0.0,0.0]
[1779517482594,37.45,75399.03,50.8,0.0,0.0,0.0]
[1779517487629,37.45,75398.5,50.8,0.0,0.0,0.0]
[1779517493671,37.45,75397.99,50.8,0.0,0.0,0.0]
[1779517495685,37.45,75394.88,50.8,0.0,0.0,0.0]
[1779517500720,37.45,75395.1,50.8,0.0,0.0,0.0]
[1779517505755,37.45,75395.06,50.8,0.0,0.0,0.0]
[1779517511797,37.45,75391.34,50.8,0.0,0.0,0.0]
[1779517512805,37.45,75388.64,50.8,0.0,0.0,0.0]
[1779517518847,37.45,75388.09,50.8,0.0,0.0,0.0]
[1779517524889,37.45,75387.7,50.8,0.0,0.0,0.0]
[1779517527910,37.45,75384.71,50.8,0.0,0.0,0.0]
[1779517531938,37.45,75384.67,50.8,0.0,0.0,0.0]
[1779517536973,37.45,75385.03,50.8,0.0,0.0,0.0]
[1779517542010,37.45,75385.19,50.8,0.0,0.0,0.0]
[1779517548052,37.45,75385.24,50.8,0.0,0.0,0.0]
[1779517553088,37.45,75387.08,50.8,0.0,0.0,0.0]
[1779517558123,37.45,75386.49,50.8,0.0,0.0,0.0]
[1779517563157,37.45,75385.19,50.8,0.0,0.0,0.0]
[1779517565172,37.45,75378.93,50.8,0.0,0.0,0.0]
[1779517566180,37.45,75371.3,50.8,0.0,0.0,0.0]
[1779517571214,37.45,75371.35,50.8,0.0,0.0,0.0]
[1779517576249,37.45,75371.76,50.8,0.0,0.0,0.0]
[1779517581284,37.45,75373.67,50.8,0.0,0.0,0.0]
[1779517586319,37.45,75375.07,50.8,0.0,0.0,0.0]
[1779517591353,37.45,75378.02,50.8,0.0,0.0,0.0]
[1779517596389,37.45,75378.54,50.8,0.0,0.0,0.0]
[1779517601424,37.45,75377.11,50.8,0.0,0.0,0.0]
[1779517608511,37.45,75376.93,50.8,0.0,0.0,0.0]
[1779517614553,37.45,75376.88,50.8,0.0,0.0,0.0]
[1779517624623,37.45,75376.99,50.8,0.0,0.0,0.0]
[1779517629658,37.45,75375.25,50.8,0.0,0.0,0.0]
[1779517635700,37.45,75377.36,50.8,0.0,0.0,0.0]
[1779517640735,37.45,75377.39,50.8,0.0,0.0,0.0]
[1779517645770,37.45,75377.45,50.8,0.0,0.0,0.0]
[1779517649798,37.45,75383.6,50.8,0.0,0.0,0.0]
[1779517651812,37.45,75383.29,50.8,0.0,0.0,0.0]
[1779517656847,37.45,75383.83,50.8,0.0,0.0,0.0]
[1779517659868,37.45,75386.75,50.8,0.0,0.0,0.0]
[1779517664903,37.45,75386.26,50.8,0.0,0.0,0.0]
[1779517671953,37.45,75386.09,50.8,0.0,0.0,0.0]
[1779517676988,37.45,75385.79,50.8,0.0,0.0,0.0]
[1779517682027,37.45,75385.44,50.8,0.0,0.0,0.0]
[1779517687062,37.45,75385.0,50.8,0.0,0.0,0.0]
[1779517694111,37.45,75379.44,50.8,0.0,0.0,0.0]
[1779517695118,37.45,75375.4,50.8,0.0,0.0,0.0]
[1779517700153,37.45,75377.9,50.8,0.0,0.0,0.0]
[1779517706199,37.45,75378.37,50.8,0.0,0.0,0.0]
[1779517711230,37.45,75380.2,50.8,0.0,0.0,0.0]
[1779517716267,37.45,75377.36,50.8,0.0,0.0,0.0]
[1779517721302,37.45,75387.26,50.8,0.0,0.0,0.0]
[1779517722309,37.45,75391.37,50.8,0.0,0.0,0.0]
[1779517728352,37.45,75389.77,50.8,0.0,0.0,0.0]
[1779517735401,37.45,75389.47,50.8,0.0,0.0,0.0]
[1779517741443,37.45,75387.37,50.8,0.0,0.0,0.0]
[1779517747486,37.45,75385.55,50.8,0.0,0.0,0.0]
[1779517753527,37.45,75384.46,50.8,0.0,0.0,0.0]
[1779517762590,37.45,75384.32,50.8,0.0,0.0,0.0]
[1779517767625,37.45,75379.16,50.8,0.0,0.0,0.0]
[1779517771653,37.45,75378.21,50.8,0.0,0.0,0.0]
[1779517774673,37.45,75374.81,50.8,0.0,0.0,0.0]
[1779517786758,37.45,75376.96,50.8,0.0,0.0,0.0]
[1779517793824,37.45,75375.6,50.8,0.0,0.0,0.0]
[1779517799866,37.45,75374.08,50.8,0.0,0.0,0.0]
[1779517806915,37.45,75373.7,50.8,0.0,0.0,0.0]
[1779517811951,37.45,75373.62,50.8,0.0,0.0,0.0]
[1779517816985,37.45,75374.01,50.8,0.0,0.0,0.0]
[1779517820023,37.45,75379.49,50.8,0.0,0.0,0.0]
[1779517825043,37.45,75380.77,50.8,0.0,0.0,0.0]
[1779517830078,37.45,75380.17,50.8,0.0,0.0,0.0]
[1779517832092,37.45,75380.18,50.8,0.0,0.0,0.0]
[1779517837137,37.45,75381.0,50.8,0.0,0.0,0.0]
[1779517842172,37.45,75382.16,50.8,0.0,0.0,0.0]
[1779517846200,37.45,75376.62,50.8,0.0,0.0,0.0]
[1779517851235,37.45,75374.56,50.8,0.0,0.0,0.0]
[1779517856269,37.45,75374.32,50.8,0.0,0.0,0.0]
[1779517862312,37.45,75376.54,50.8,0.0,0.0,0.0]
[1779517868354,37.45,75377.01,50.8,0.0,0.0,0.0]
[1779517870368,37.45,75373.77,50.8,0.0,0.0,0.0]
[1779517876410,37.45,75373.81,50.8,0.0,0.0,0.0]
[1779517879431,37.45,75377.07,50.8,0.0,0.0,0.0]
[1779517881444,37.45,75382.46,50.8,0.0,0.0,0.0]
[1779517886480,37.45,75384.06,50.8,0.0,0.0,0.0]
[1779517888494,37.45,75387.5,50.8,0.0,0.0,0.0]
[1779517891515,37.45,75388.36,50.8,0.0,0.0,0.0]
[1779517896550,37.45,75389.56,50.8,0.0,0.0,0.0]
[1779517901585,37.45,75389.6,50.8,0.0,0.0,0.0]
[1779517907627,37.45,75390.21,50.8,0.0,0.0,0.0]
[1779517908634,37.45,75395.91,50.8,0.0,0.0,0.0]
[1779517915686,37.45,75396.04,50.8,0.0,0.0,0.0]
[1779517921728,37.45,75396.75,50.8,0.0,0.0,0.0]
[1779517927770,37.45,75396.35,50.8,0.0,0.0,0.0]
[1779517932805,37.45,75396.79,50.8,0.0,0.0,0.0]
[1779517937840,37.45,75397.75,50.8,0.0,0.0,0.0]
[1779517942961,37.45,75397.59,50.8,0.0,0.0,0.0]
[1779517943846,37.45,75397.59,50.8,0.0,0.0,0.0]
[1779517949925,37.45,75397.55,50.8,0.0,0.0,0.0]
[1779517951939,37.45,75397.49,50.8,0.0,0.0,0.0]
[1779517952946,37.45,75403.46,50.8,0.0,0.0,0.0]
[1779517957981,37.45,75403.11,50.8,0.0,0.0,0.0]
[1779517963016,37.45,75405.13,50.8,0.0,0.0,0.0]
[1779517968054,37.45,75405.14,50.8,0.0,0.0,0.0]
[1779517973089,37.45,75405.06,50.8,0.0,0.0,0.0]
[1779517980138,37.45,75402.91,50.8,0.0,0.0,0.0]
[1779517982152,37.45,75396.78,50.8,0.0,0.0,0.0]
[1779517987188,37.45,75394.58,50.8,0.0,0.0,0.0]
[1779517991216,37.45,75391.66,50.8,0.0,0.0,0.0]
[1779517993229,37.45,75389.03,50.8,0.0,0.0,0.0]
[1779518000280,37.45,75388.59,50.8,0.0,0.0,0.0]
[1779518005315,37.45,75388.36,50.8,0.0,0.0,0.0]
[1779518010349,37.45,75388.3,50.8,0.0,0.0,0.0]
[1779518011357,37.45,75389.52,50.8,0.0,0.0,0.0]
[1779518016392,37.45,75390.89,50.8,0.0,0.0,0.0]
[1779518021427,37.45,75391.0,50.8,0.0,0.0,0.0]
[1779518025456,37.45,75395.79,50.8,0.0,0.0,0.0]
[1779518030491,37.45,75395.48,50.8,0.0,0.0,0.0]
[1779518036534,37.45,75396.09,50.8,0.0,0.0,0.0]
[1779518039554,37.45,75392.94,50.8,0.0,0.0,0.0]
[1779518046603,37.45,75392.89,50.8,0.0,0.0,0.0]
[1779518052645,37.45,75393.62,50.8,0.0,0.0,0.0]
[1779518054659,37.45,75388.99,50.8,0.0,0.0,0.0]
[1779518056673,37.45,75386.26,50.8,0.0,0.0,0.0]
[1779518058688,37.45,75382.31,50.8,0.0,0.0,0.0]
[1779518059694,37.45,75378.91,50.8,0.0,0.0,0.0]
[1779518064729,37.45,75378.74,50.8,0.0,0.0,0.0]
[1779518069764,37.45,75378.74,50.8,0.0,0.0,0.0]
[1779518074798,37.45,75378.63,50.8,0.0,0.0,0.0]
[1779518079834,37.45,75378.7,50.8,0.0,0.0,0.0]
[1779518084869,37.45,75380.15,50.8,0.0,0.0,0.0]
[1779518090910,37.45,75380.77,50.8,0.0,0.0,0.0]
[1779518095946,37.45,75380.85,50.8,0.0,0.0,0.0]
[1779518101989,37.45,75380.95,50.8,0.0,0.0,0.0]
[1779518107024,37.45,75379.57,50.8,0.0,0.0,0.0]
[1779518112061,37.45,75380.72,50.8,0.0,0.0,0.0]
[1779518117096,37.45,75382.23,50.8,0.0,0.0,0.0]
[1779518120116,37.45,75386.63,50.8,0.0,0.0,0.0]
[1779518125152,37.45,75388.6,50.8,0.0,0.0,0.0]
[1779518131194,37.45,75389.07,50.8,0.0,0.0,0.0]
[1779518136229,37.45,75388.55,50.8,0.0,0.0,0.0]
[1779518141264,37.45,75386.93,50.8,0.0,0.0,0.0]
[1779518146299,37.45,75388.1,50.8,0.0,0.0,0.0]
[1779518151334,37.45,75388.31,50.8,0.0,0.0,0.0]
[1779518156369,37.45,75387.64,50.8,0.0,0.0,0.0]
[1779518161405,37.45,75387.16,50.8,0.0,0.0,0.0]
[1779518167448,37.45,75387.41,50.8,0.0,0.0,0.0]
[1779518172483,37.45,75389.06,50.8,0.0,0.0,0.0]
[1779518177519,37.45,75388.86,50.8,0.0,0.0,0.0]
[1779518182554,37.45,75388.59,50.8,0.0,0.0,0.0]
[1779518187588,37.45,75389.84,50.8,0.0,0.0,0.0]
[1779518192624,37.45,75389.47,50.8,0.0,0.0,0.0]
[1779518197658,37.45,75390.56,50.8,0.0,0.0,0.0]
[1779518202694,37.45,75390.67,50.8,0.0,0.0,0.0]
[1779518209743,37.45,75390.52,50.8,0.0,0.0,0.0]
[1779518214778,37.45,75389.99,50.8,0.0,0.0,0.0]
[1779518220820,37.45,75388.72,50.8,0.0,0.0,0.0]
[1779518223841,37.45,75382.81,50.8,0.0,0.0,0.0]
[1779518228875,37.45,75382.22,50.8,0.0,0.0,0.0]
[1779518231897,37.45,75379.71,50.8,0.0,0.0,0.0]
[1779518232904,37.45,75377.2,50.8,0.0,0.0,0.0]
[1779518235925,37.45,75374.49,50.8,0.0,0.0,0.0]
[1779518240969,37.45,75371.39,50.8,0.0,0.0,0.0]
[1779518241974,37.45,75362.04,50.8,0.0,0.0,0.0]
[1779518243988,37.45,75356.24,50.8,0.0,0.0,0.0]
[1779518246002,37.45,75352.68,50.8,0.0,0.0,0.0]
[1779518247009,37.45,75346.34,50.8,0.0,0.0,0.0]
[1779518251043,37.45,75343.75,50.8,0.0,0.0,0.0]
[1779518252050,37.45,75338.53,50.8,0.0,0.0,0.0]
[1779518261113,37.45,75336.96,50.8,0.0,0.0,0.0]
[1779518266148,37.45,75339.8,50.8,0.0,0.0,0.0]
[1779518271183,37.45,75339.68,50.8,0.0,0.0,0.0]
[1779518276218,37.45,75340.61,50.8,0.0,0.0,0.0]
[1779518281253,37.45,75340.79,50.8,0.0,0.0,0.0]
[1779518284274,37.45,75343.93,50.8,0.0,0.0,0.0]
[1779518289309,37.45,75345.33,50.8,0.0,0.0,0.0]
[1779518294344,37.45,75346.24,50.8,0.0,0.0,0.0]
[1779518298372,37.45,75349.57,50.8,0.0,0.0,0.0]
[1779518303406,37.45,75349.17,50.8,0.0,0.0,0.0]
[1779518310458,37.45,75348.35,50.8,0.0,0.0,0.0]
[1779518311465,37.45,75349.3,50.8,0.0,0.0,0.0]
[1779518317507,37.45,75349.32,50.8,0.0,0.0,0.0]
[1779518326571,37.45,75350.13,50.8,0.0,0.0,0.0]
[1779518331606,37.45,75350.2,50.8,0.0,0.0,0.0]
[1779518337648,37.45,75350.21,50.8,0.0,0.0,0.0]
[1779518342683,37.45,75349.79,50.8,0.0,0.0,0.0]
[1779518349732,37.45,75351.1,50.8,0.0,0.0,0.0]
[1779518354767,37.45,75350.91,50.8,0.0,0.0,0.0]
[1779518355774,37.45,75357.73,50.8,0.0,0.0,0.0]
[1779518361818,37.45,75359.36,50.8,0.0,0.0,0.0]
[1779518363832,37.45,75368.32,50.8,0.0,0.0,0.0]
[1779518368866,37.45,75370.22,50.8,0.0,0.0,0.0]
[1779518373902,37.45,75370.39,50.8,0.0,0.0,0.0]
[1779518378937,37.45,75369.39,50.8,0.0,0.0,0.0]
[1779518382965,37.45,75366.71,50.8,0.0,0.0,0.0]
[1779518386992,37.45,75356.65,50.8,0.0,0.0,0.0]
[1779518393035,37.45,75356.06,50.8,0.0,0.0,0.0]
[1779518399076,37.45,75356.38,50.8,0.0,0.0,0.0]
[1779518407136,37.45,75356.28,50.8,0.0,0.0,0.0]
[1779518416204,37.45,75353.81,50.8,0.0,0.0,0.0]
[1779518421239,37.45,75353.84,50.8,0.0,0.0,0.0]
[1779518424259,37.45,75358.21,50.8,0.0,0.0,0.0]
[1779518430302,37.45,75360.45,50.8,0.0,0.0,0.0]
[1779518433323,37.45,75360.03,50.8,0.0,0.0,0.0]
[1779518439365,37.45,75359.97,50.8,0.0,0.0,0.0]
[1779518444400,37.45,75359.97,50.8,0.0,0.0,0.0]
[1779518449436,37.45,75364.34,50.8,0.0,0.0,0.0]
[1779518454472,37.45,75365.36,50.8,0.0,0.0,0.0]
[1779518460514,37.45,75365.78,50.8,0.0,0.0,0.0]
[1779518466556,37.45,75364.81,50.8,0.0,0.0,0.0]
[1779518471592,37.45,75364.03,50.8,0.0,0.0,0.0]
[1779518476627,37.45,75363.66,50.8,0.0,0.0,0.0]
[1779518481662,37.45,75363.77,50.8,0.0,0.0,0.0]
[1779518486697,37.45,75364.57,50.8,0.0,0.0,0.0]
[1779518494753,37.45,75364.22,50.8,0.0,0.0,0.0]
[1779518499788,37.45,75364.48,50.8,0.0,0.0,0.0]
[1779518511872,37.45,75364.05,50.8,0.0,0.0,0.0]
[1779518516907,37.45,75363.48,50.8,0.0,0.0,0.0]
[1779518521942,37.45,75363.81,50.8,0.0,0.0,0.0]
[1779518526977,37.45,75365.96,50.8,0.0,0.0,0.0]
[1779518532016,37.45,75366.58,50.8,0.0,0.0,0.0]
[1779518537051,37.45,75365.93,50.8,0.0,0.0,0.0]
[1779518542086,37.45,75366.68,50.8,0.0,0.0,0.0]
[1779518547121,37.45,75366.6,50.8,0.0,0.0,0.0]
[1779518551149,37.45,75367.13,50.8,0.0,0.0,0.0]
[1779518552156,37.45,75370.26,50.8,0.0,0.0,0.0]
[1779518553954,37.45,75370.26,50.8,0.0,0.0,0.0]
[1779518554995,37.45,75371.12,50.8,0.0,0.0,0.0]
[1779518564243,37.45,75370.74,50.8,0.0,0.0,0.0]
[1779518569278,37.45,75369.76,50.8,0.0,0.0,0.0]
[1779518574314,37.45,75370.03,50.8,0.0,0.0,0.0]
[1779518579350,37.45,75371.47,50.8,0.0,0.0,0.0]
[1779518584385,37.45,75371.28,50.8,0.0,0.0,0.0]
[1779518589420,37.45,75371.37,50.8,0.0,0.0,0.0]
[1779518594455,37.45,75371.73,50.8,0.0,0.0,0.0]
[1779518599490,37.45,75371.84,50.8,0.0,0.0,0.0]
[1779518604525,37.45,75370.0,50.8,0.0,0.0,0.0]
[1779518609560,37.45,75370.16,50.8,0.0,0.0,0.0]
[1779518611574,37.45,75370.31,50.8,0.0,0.0,0.0]
[1779518613589,37.45,75367.31,50.8,0.0,0.0,0.0]
[1779518618624,37.45,75366.84,50.8,0.0,0.0,0.0]
[1779518623659,37.45,75367.07,50.8,0.0,0.0,0.0]
[1779518628694,37.45,75367.04,50.8,0.0,0.0,0.0]
[1779518633729,37.45,75367.07,50.8,0.0,0.0,0.0]
[1779518638764,37.45,75367.12,50.8,0.0,0.0,0.0]
[1779518643799,37.45,75367.37,50.8,0.0,0.0,0.0]
[1779518648835,37.45,75366.93,50.8,0.0,0.0,0.0]
[1779518654877,37.45,75366.66,50.8,0.0,0.0,0.0]
[1779518664947,37.45,75366.66,50.8,0.0,0.0,0.0]
[1779518669982,37.45,75366.86,50.8,0.0,0.0,0.0]
[1779518671996,37.45,75366.72,50.8,0.0,0.0,0.0]
[1779518677031,37.45,75367.15,50.8,0.0,0.0,0.0]
[1779518682066,37.45,75368.31,50.8,0.0,0.0,0.0]
[1779518688108,37.45,75368.83,50.8,0.0,0.0,0.0]
[1779518694150,37.45,75367.42,50.8,0.0,0.0,0.0]
[1779518699185,37.45,75367.13,50.8,0.0,0.0,0.0]
[1779518704219,37.45,75367.0,50.8,0.0,0.0,0.0]
[1779518707241,37.45,75370.46,50.8,0.0,0.0,0.0]
[1779518713283,37.45,75370.22,50.8,0.0,0.0,0.0]
[1779518718317,37.45,75370.02,50.8,0.0,0.0,0.0]
[1779518723355,37.45,75371.46,50.8,0.0,0.0,0.0]
[1779518728391,37.45,75370.49,50.8,0.0,0.0,0.0]
[1779518731412,37.45,75371.01,50.8,0.0,0.0,0.0]
[1779518742539,37.45,75370.47,50.8,0.0,0.0,0.0]
[1779518746568,37.45,75357.03,50.8,0.0,0.0,0.0]
[1779518751602,37.45,75356.22,50.8,0.0,0.0,0.0]
[1779518756638,37.45,75354.4,50.8,0.0,0.0,0.0]
[1779518761673,37.45,75353.68,50.8,0.0,0.0,0.0]
[1779518766708,37.45,75353.86,50.8,0.0,0.0,0.0]
[1779518767715,37.45,75350.42,50.8,0.0,0.0,0.0]
[1779518768723,37.45,75347.59,50.8,0.0,0.0,0.0]
[1779518773758,37.45,75347.35,50.8,0.0,0.0,0.0]
[1779518778793,37.45,75343.02,50.8,0.0,0.0,0.0]
[1779518781814,37.45,75340.11,50.8,0.0,0.0,0.0]
[1779518786849,37.45,75338.38,50.8,0.0,0.0,0.0]
[1779518791883,37.45,75337.31,50.8,0.0,0.0,0.0]
[1779518796918,37.45,75335.79,50.8,0.0,0.0,0.0]
[1779518800947,37.45,75330.44,50.8,0.0,0.0,0.0]
[1779518805982,37.45,75330.84,50.8,0.0,0.0,0.0]
[1779518811018,37.45,75328.5,50.8,0.0,0.0,0.0]
[1779518815046,37.45,75324.68,50.8,0.0,0.0,0.0]
[1779518820081,37.45,75323.89,50.8,0.0,0.0,0.0]
[1779518825116,37.45,75323.34,50.8,0.0,0.0,0.0]
[1779518832165,37.45,75322.63,50.8,0.0,0.0,0.0]
[1779518837200,37.45,75322.76,50.8,0.0,0.0,0.0]
[1779518842234,37.45,75321.29,50.8,0.0,0.0,0.0]
[1779518845256,37.45,75318.54,50.8,0.0,0.0,0.0]
[1779518851299,37.45,75317.56,50.8,0.0,0.0,0.0]
[1779518857341,37.45,75316.2,50.8,0.0,0.0,0.0]
[1779518862376,37.45,75315.94,50.8,0.0,0.0,0.0]
[1779518867411,37.45,75316.19,50.8,0.0,0.0,0.0]
[1779518871439,37.45,75320.46,50.8,0.0,0.0,0.0]
[1779518876474,37.45,75319.99,50.8,0.0,0.0,0.0]
[1779518881509,37.45,75316.31,50.8,0.0,0.0,0.0]
[1779518886544,37.45,75314.52,50.8,0.0,0.0,0.0]
[1779518891579,37.45,75312.39,50.8,0.0,0.0,0.0]
[1779518896614,37.45,75312.36,50.8,0.0,0.0,0.0]
[1779518901649,37.45,75312.09,50.8,0.0,0.0,0.0]
[1779518906683,37.45,75312.26,50.8,0.0,0.0,0.0]
[1779518912726,37.45,75312.03,50.8,0.0,0.0,0.0]
[1779518918768,37.45,75311.45,50.8,0.0,0.0,0.0]
[1779518924810,37.45,75310.76,50.8,0.0,0.0,0.0]
[1779518929845,37.45,75310.95,50.8,0.0,0.0,0.0]
[1779518934879,37.45,75310.88,50.8,0.0,0.0,0.0]
[1779518945957,37.45,75310.91,50.8,0.0,0.0,0.0]
[1779518951998,37.45,75312.95,50.8,0.0,0.0,0.0]
[1779518957036,37.45,75312.94,50.8,0.0,0.0,0.0]
[1779518963078,37.45,75312.91,50.8,0.0,0.0,0.0]
[1779518968113,37.45,75313.64,50.8,0.0,0.0,0.0]
[1779518971134,37.45,75313.57,50.8,0.0,0.0,0.0]
[1779518980197,37.45,75313.96,50.8,0.0,0.0,0.0]
[1779518985232,37.45,75316.57,50.8,0.0,0.0,0.0]
[1779518990267,37.45,75316.89,50.8,0.0,0.0,0.0]
[1779518992281,37.45,75319.23,50.8,0.0,0.0,0.0]
[1779518997316,37.45,75319.09,50.8,0.0,0.0,0.0]
[1779519002351,37.45,75319.1,50.8,0.0,0.0,0.0]
[1779519007386,37.45,75323.61,50.8,0.0,0.0,0.0]
[1779519008393,37.45,75325.92,50.8,0.0,0.0,0.0]
[1779519011413,37.45,75328.45,50.8,0.0,0.0,0.0]
[1779519013428,37.45,75330.77,50.8,0.0,0.0,0.0]
[1779519018463,37.45,75330.27,50.8,0.0,0.0,0.0]
[1779519023498,37.45,75331.02,50.8,0.0,0.0,0.0]
[1779519028535,37.45,75331.24,50.8,0.0,0.0,0.0]
[1779519031556,37.45,75331.32,50.8,0.0,0.0,0.0]
[1779519037598,37.45,75331.25,50.8,0.0,0.0,0.0]
[1779519042633,37.45,75330.89,50.8,0.0,0.0,0.0]
[1779519043640,37.45,75320.18,50.8,0.0,0.0,0.0]
[1779519048675,37.45,75319.66,50.8,0.0,0.0,0.0]
[1779519055724,37.45,75319.12,50.8,0.0,0.0,0.0]
[1779519060759,37.45,75319.05,50.8,0.0,0.0,0.0]
[1779519065797,37.45,75319.2,50.8,0.0,0.0,0.0]
[1779519071839,37.45,75319.18,50.8,0.0,0.0,0.0]
[1779519076874,37.45,75318.08,50.8,0.0,0.0,0.0]
[1779519077881,37.45,75314.25,50.8,0.0,0.0,0.0]
[1779519086944,37.45,75313.72,50.8,0.0,0.0,0.0]
[1779519092986,37.45,75313.76,50.8,0.0,0.0,0.0]
[1779519098022,37.45,75315.39,50.8,0.0,0.0,0.0]
[1779519103057,37.45,75316.63,50.8,0.0,0.0,0.0]
[1779519107300,37.45,75315.85,50.8,0.0,0.0,0.0]
[1779519107673,37.45,75315.7,50.8,0.0,0.0,0.0]
[1779519108095,37.45,75313.35,50.8,0.0,0.0,0.0]
[1779519119172,37.45,75312.48,50.8,0.0,0.0,0.0]
[1779519124207,37.45,75311.87,50.8,0.0,0.0,0.0]
[1779519128234,37.45,75315.92,50.8,0.0,0.0,0.0]
[1779519130249,37.45,75318.85,50.8,0.0,0.0,0.0]
[1779519131256,37.45,75325.02,50.8,0.0,0.0,0.0]
[1779519134277,37.45,75330.27,50.8,0.0,0.0,0.0]
[1779519145355,37.45,75316.92,50.8,0.0,0.0,0.0]
[1779519153411,37.45,75315.5,50.8,0.0,0.0,0.0]
[1779519158446,37.45,75313.96,50.8,0.0,0.0,0.0]
[1779519164952,37.45,75313.86,50.8,0.0,0.0,0.0]
[1779519165002,37.45,75313.86,50.8,0.0,0.0,0.0]
[1779519171537,37.45,75313.32,50.8,0.0,0.0,0.0]
[1779519183621,37.45,75315.92,50.8,0.0,0.0,0.0]
[1779519184628,37.45,75325.36,50.8,0.0,0.0,0.0]
[1779519189665,37.45,75326.98,50.8,0.0,0.0,0.0]
[1779519199736,37.45,75326.98,50.8,0.0,0.0,0.0]
[1779519209806,37.45,75326.98,50.8,0.0,0.0,0.0]
[1779519216855,37.45,75327.57,50.8,0.0,0.0,0.0]
[1779519221890,37.45,75327.26,50.8,0.0,0.0,0.0]
[1779519225918,37.45,75323.38,50.8,0.0,0.0,0.0]
[1779519232966,37.45,75323.92,50.8,0.0,0.0,0.0]
[1779519238003,37.45,75323.48,50.8,0.0,0.0,0.0]
[1779519240024,37.45,75327.14,50.8,0.0,0.0,0.0]
[1779519245055,37.45,75327.29,50.8,0.0,0.0,0.0]
[1779519250090,37.45,75327.25,50.8,0.0,0.0,0.0]
[1779519256132,37.45,75327.26,50.8,0.0,0.0,0.0]
[1779519261167,37.45,75328.04,50.8,0.0,0.0,0.0]
[1779519266202,37.45,75329.54,50.8,0.0,0.0,0.0]
[1779519273251,37.45,75328.5,50.8,0.0,0.0,0.0]
[1779519278286,37.45,75327.69,50.8,0.0,0.0,0.0]
[1779519283321,37.45,75324.89,50.8,0.0,0.0,0.0]
[1779519286342,37.45,75320.67,50.8,0.0,0.0,0.0]
[1779519293391,37.45,75320.69,50.8,0.0,0.0,0.0]
[1779519305475,37.45,75320.83,50.8,0.0,0.0,0.0]
[1779519310511,37.45,75320.4,50.8,0.0,0.0,0.0]
[1779519318567,37.45,75322.35,50.8,0.0,0.0,0.0]
[1779519320581,37.45,75325.19,50.8,0.0,0.0,0.0]
[1779519321588,37.45,75328.29,50.8,0.0,0.0,0.0]
[1779519326622,37.45,75329.74,50.8,0.0,0.0,0.0]
[1779519331666,37.45,75330.01,50.8,0.0,0.0,0.0]
[1779519333681,37.45,75332.47,50.8,0.0,0.0,0.0]
[1779519338715,37.45,75331.98,50.8,0.0,0.0,0.0]
[1779519343750,37.45,75333.44,50.8,0.0,0.0,0.0]
[1779519348784,37.45,75333.7,50.8,0.0,0.0,0.0]
[1779519353820,37.45,75333.64,50.8,0.0,0.0,0.0]
[1779519358854,37.45,75333.65,50.8,0.0,0.0,0.0]
[1779519360869,37.45,75329.11,50.8,0.0,0.0,0.0]
[1779519363890,37.45,75326.33,50.8,0.0,0.0,0.0]
[1779519364897,37.45,75323.94,50.8,0.0,0.0,0.0]
[1779519370939,37.45,75323.49,50.8,0.0,0.0,0.0]
[1779519376981,37.45,75323.45,50.8,0.0,0.0,0.0]
[1779519378995,37.45,75316.8,50.8,0.0,0.0,0.0]
[1779519384030,37.45,75315.41,50.8,0.0,0.0,0.0]
[1779519389065,37.45,75314.31,50.8,0.0,0.0,0.0]
[1779519392086,37.45,75314.64,50.8,0.0,0.0,0.0]
[1779519397121,37.45,75314.88,50.8,0.0,0.0,0.0]
[1779519402156,37.45,75314.84,50.8,0.0,0.0,0.0]
[1779519407191,37.45,75314.78,50.8,0.0,0.0,0.0]
[1779519408198,37.45,75322.44,50.8,0.0,0.0,0.0]
[1779519409205,37.45,75330.19,50.8,0.0,0.0,0.0]
[1779519417261,37.45,75329.77,50.8,0.0,0.0,0.0]
[1779519422296,37.45,75330.24,50.8,0.0,0.0,0.0]
[1779519426325,37.45,75335.18,50.8,0.0,0.0,0.0]
[1779519427332,37.45,75332.0,50.8,0.0,0.0,0.0]
[1779519432367,37.45,75333.02,50.8,0.0,0.0,0.0]
[1779519437401,37.45,75332.22,50.8,0.0,0.0,0.0]
[1779519441430,37.45,75335.11,50.8,0.0,0.0,0.0]
[1779519446465,37.45,75340.22,50.8,0.0,0.0,0.0]
[1779519450494,37.45,75342.62,50.8,0.0,0.0,0.0]
[1779519451501,37.45,75342.6,50.8,0.0,0.0,0.0]
[1779519457542,37.45,75342.7,50.8,0.0,0.0,0.0]
[1779519462578,37.45,75343.3,50.8,0.0,0.0,0.0]
[1779519467612,37.45,75344.84,50.8,0.0,0.0,0.0]
[1779519472648,37.45,75345.2,50.8,0.0,0.0,0.0]
[1779519481711,37.45,75343.7,50.8,0.0,0.0,0.0]
[1779519486746,37.45,75341.66,50.8,0.0,0.0,0.0]
[1779519493794,37.45,75340.44,50.8,0.0,0.0,0.0]
[1779519494802,37.45,75336.25,50.8,0.0,0.0,0.0]
[1779519495809,37.45,75331.64,50.8,0.0,0.0,0.0]
[1779519501851,37.45,75329.88,50.8,0.0,0.0,0.0]
[1779519508899,37.45,75327.96,50.8,0.0,0.0,0.0]
[1779519512928,37.45,75326.77,50.8,0.0,0.0,0.0]
[1779519517963,37.45,75326.45,50.8,0.0,0.0,0.0]
[1779519527036,37.45,75314.47,50.8,0.0,0.0,0.0]
[1779519532071,37.45,75315.68,50.8,0.0,0.0,0.0]
[1779519542141,37.45,75315.91,50.8,0.0,0.0,0.0]
[1779519548182,37.45,75316.23,50.8,0.0,0.0,0.0]
[1779519554224,37.45,75316.23,50.8,0.0,0.0,0.0]
[1779519560266,37.45,75316.25,50.8,0.0,0.0,0.0]
[1779519565302,37.45,75318.65,50.8,0.0,0.0,0.0]
[1779519570337,37.45,75318.53,50.8,0.0,0.0,0.0]
[1779519571344,37.45,75318.63,50.8,0.0,0.0,0.0]
[1779519577386,37.45,75317.48,50.8,0.0,0.0,0.0]
[1779519582422,37.45,75319.35,50.8,0.0,0.0,0.0]
[1779519587457,37.45,75319.33,50.8,0.0,0.0,0.0]
[1779519592491,37.45,75319.6,50.8,0.0,0.0,0.0]
[1779519595514,37.45,75322.38,50.8,0.0,0.0,0.0]
[1779519600789,37.45,75323.87,50.8,0.0,0.0,0.0]
[1779519601555,37.45,75327.25,50.8,0.0,0.0,0.0]
[1779519602562,37.45,75331.98,50.8,0.0,0.0,0.0]
[1779519605583,37.45,75334.81,50.8,0.0,0.0,0.0]
[1779519607596,37.45,75337.33,50.8,0.0,0.0,0.0]
[1779519611625,37.45,75340.76,50.8,0.0,0.0,0.0]
[1779519616660,37.45,75340.84,50.8,0.0,0.0,0.0]
[1779519617666,37.45,75344.16,50.8,0.0,0.0,0.0]
[1779519622702,37.45,75345.27,50.8,0.0,0.0,0.0]
[1779519627737,37.45,75346.55,50.8,0.0,0.0,0.0]
[1779519629751,37.45,75349.39,50.8,0.0,0.0,0.0]
[1779519630758,37.45,75353.03,50.8,0.0,0.0,0.0]
[1779519631765,37.45,75356.72,50.8,0.0,0.0,0.0]
[1779519636799,37.45,75359.02,50.8,0.0,0.0,0.0]
[1779519642841,37.45,75360.59,50.8,0.0,0.0,0.0]
[1779519648885,37.45,75360.56,50.8,0.0,0.0,0.0]
[1779519653920,37.45,75359.14,50.8,0.0,0.0,0.0]
[1779519654927,37.45,75356.91,50.8,0.0,0.0,0.0]
[1779519659962,37.45,75355.76,50.8,0.0,0.0,0.0]
[1779519667010,37.45,75354.94,50.8,0.0,0.0,0.0]
[1779519672046,37.45,75355.46,50.8,0.0,0.0,0.0]
[1779519676074,37.45,75353.24,50.8,0.0,0.0,0.0]
[1779519677081,37.45,75350.85,50.8,0.0,0.0,0.0]
[1779519678088,37.45,75348.65,50.8,0.0,0.0,0.0]
[1779519682116,37.45,75346.14,50.8,0.0,0.0,0.0]
[1779519683123,37.45,75342.21,50.8,0.0,0.0,0.0]
[1779519689165,37.45,75340.82,50.8,0.0,0.0,0.0]
[1779519691179,37.45,75340.87,50.8,0.0,0.0,0.0]
[1779519693193,37.45,75338.59,50.8,0.0,0.0,0.0]
[1779519695207,37.45,75340.83,50.8,0.0,0.0,0.0]
[1779519700241,37.45,75340.83,50.8,0.0,0.0,0.0]
[1779519706285,37.45,75341.43,50.8,0.0,0.0,0.0]
[1779519709306,37.45,75336.22,50.8,0.0,0.0,0.0]
[1779519711321,37.45,75328.08,50.8,0.0,0.0,0.0]
[1779519712328,37.45,75325.08,50.8,0.0,0.0,0.0]
[1779519715349,37.45,75322.52,50.8,0.0,0.0,0.0]
[1779519721391,37.45,75322.48,50.8,0.0,0.0,0.0]
[1779519726426,37.45,75322.24,50.8,0.0,0.0,0.0]
[1779519731461,37.45,75320.1,50.8,0.0,0.0,0.0]
[1779519733475,37.45,75317.92,50.8,0.0,0.0,0.0]
[1779519740523,37.45,75317.64,50.8,0.0,0.0,0.0]
[1779519745558,37.45,75318.79,50.8,0.0,0.0,0.0]
[1779519749587,37.45,75313.63,50.8,0.0,0.0,0.0]
[1779519751601,37.45,75314.58,50.8,0.0,0.0,0.0]
[1779519754632,37.45,75312.13,50.8,0.0,0.0,0.0]
[1779519755628,37.45,75307.17,50.8,0.0,0.0,0.0]
[1779519760664,37.45,75307.86,50.8,0.0,0.0,0.0]
[1779519763685,37.45,75302.67,50.8,0.0,0.0,0.0]
[1779519764692,37.45,75297.23,50.8,0.0,0.0,0.0]
[1779519770734,37.45,75294.92,50.8,0.0,0.0,0.0]
[1779519775768,37.45,75296.38,50.8,0.0,0.0,0.0]
[1779519780805,37.45,75295.99,50.8,0.0,0.0,0.0]
[1779519785839,37.45,75295.5,50.8,0.0,0.0,0.0]
[1779519788860,37.45,75290.24,50.8,0.0,0.0,0.0]
[1779519789866,37.45,75284.09,50.8,0.0,0.0,0.0]
[1779519794902,37.45,75283.74,50.8,0.0,0.0,0.0]
[1779519799936,37.45,75284.17,50.8,0.0,0.0,0.0]
[1779519806986,37.45,75287.98,50.8,0.0,0.0,0.0]
[1779519809000,37.45,75292.98,50.8,0.0,0.0,0.0]
[1779519811014,37.45,75293.71,50.8,0.0,0.0,0.0]
[1779519812021,37.45,75297.47,50.8,0.0,0.0,0.0]
[1779519817057,37.45,75297.56,50.8,0.0,0.0,0.0]
[1779519820085,37.45,75305.97,50.8,0.0,0.0,0.0]
[1779519825125,37.45,75306.62,50.8,0.0,0.0,0.0]
[1779519832174,37.45,75306.56,50.8,0.0,0.0,0.0]
[1779519834188,37.45,75308.87,50.8,0.0,0.0,0.0]
[1779519840230,37.45,75309.37,50.8,0.0,0.0,0.0]
[1779519845265,37.45,75309.92,50.8,0.0,0.0,0.0]
[1779519846274,37.45,75302.42,50.8,0.0,0.0,0.0]
[1779519851309,37.45,75302.45,50.8,0.0,0.0,0.0]
[1779519852315,37.45,75299.21,50.8,0.0,0.0,0.0]
[1779519853323,37.45,75296.85,50.8,0.0,0.0,0.0]
[1779519858358,37.45,75295.55,50.8,0.0,0.0,0.0]
[1779519863395,37.45,75295.96,50.8,0.0,0.0,0.0]
[1779519869437,37.45,75295.96,50.8,0.0,0.0,0.0]
[1779519871451,37.45,75295.99,50.8,0.0,0.0,0.0]
[1779519874472,37.45,75292.53,50.8,0.0,0.0,0.0]
[1779519880514,37.45,75293.32,50.8,0.0,0.0,0.0]
[1779519885549,37.45,75293.47,50.8,0.0,0.0,0.0]
[1779519888570,37.45,75290.17,50.8,0.0,0.0,0.0]
[1779519893606,37.45,75289.45,50.8,0.0,0.0,0.0]
[1779519898640,37.45,75288.21,50.8,0.0,0.0,0.0]
[1779519903675,37.45,75287.91,50.8,0.0,0.0,0.0]
[1779519908711,37.45,75297.26,50.8,0.0,0.0,0.0]
[1779519910725,37.45,75294.0,50.8,0.0,0.0,0.0]
[1779519911732,37.45,75291.55,50.8,0.0,0.0,0.0]
[1779519915760,37.45,75286.68,50.8,0.0,0.0,0.0]
[1779519916767,37.45,75281.69,50.8,0.0,0.0,0.0]
[1779519920795,37.45,75273.51,50.8,0.0,0.0,0.0]
[1779519925830,37.45,75275.91,50.8,0.0,0.0,0.0]
[1779519930865,37.45,75276.57,50.8,0.0,0.0,0.0]
[1779519931872,37.45,75277.68,50.8,0.0,0.0,0.0]
[1779519936907,37.45,75276.77,50.8,0.0,0.0,0.0]
[1779519939928,37.45,75274.27,50.8,0.0,0.0,0.0]
[1779519944963,37.45,75274.01,50.8,0.0,0.0,0.0]
[1779519949998,37.45,75273.75,50.8,0.0,0.0,0.0]
[1779519955035,37.45,75272.86,50.8,0.0,0.0,0.0]
[1779519961077,37.45,75271.78,50.8,0.0,0.0,0.0]
[1779519966112,37.45,75271.35,50.8,0.0,0.0,0.0]
[1779519971147,37.45,75272.86,50.8,0.0,0.0,0.0]
[1779519976181,37.45,75272.65,50.8,0.0,0.0,0.0]
[1779519981217,37.45,75271.2,50.8,0.0,0.0,0.0]
[1779519987259,37.45,75270.71,50.8,0.0,0.0,0.0]
[1779519991287,37.45,75270.4,50.8,0.0,0.0,0.0]
[1779519996322,37.45,75270.74,50.8,0.0,0.0,0.0]
[1779520001357,37.45,75270.68,50.8,0.0,0.0,0.0]
[1779520004377,37.45,75268.61,50.8,0.0,0.0,0.0]
[1779520009413,37.45,75266.61,50.8,0.0,0.0,0.0]
[1779520011427,37.45,75263.88,50.8,0.0,0.0,0.0]
[1779520014448,37.45,75261.66,50.8,0.0,0.0,0.0]
[1779520019484,37.45,75261.51,50.8,0.0,0.0,0.0]
[1779520024518,37.45,75260.52,50.8,0.0,0.0,0.0]
[1779520027538,37.45,75257.64,50.8,0.0,0.0,0.0]
[1779520028546,37.45,75254.67,50.8,0.0,0.0,0.0]
[1779520029553,37.45,75250.45,50.8,0.0,0.0,0.0]
[1779520030560,37.45,75233.44,50.8,0.0,0.0,0.0]
[1779520034588,37.45,75231.35,50.8,0.0,0.0,0.0]
[1779520039623,37.45,75232.49,50.8,0.0,0.0,0.0]
[1779520044658,37.45,75232.97,50.8,0.0,0.0,0.0]
[1779520051707,37.45,75232.4,50.8,0.0,0.0,0.0]
[1779520056741,37.45,75233.36,50.8,0.0,0.0,0.0]
[1779520058755,37.45,75229.1,50.8,0.0,0.0,0.0]
[1779520062789,37.45,75212.59,50.8,0.0,0.0,0.0]
[1779520063797,37.45,75195.95,50.8,0.0,0.0,0.0]
[1779520064805,37.45,75201.15,50.8,0.0,0.0,0.0]
[1779520065812,37.45,75196.12,50.8,0.0,0.0,0.0]
[1779520069840,37.45,75207.48,50.8,0.0,0.0,0.0]
[1779520070847,37.45,75211.59,50.8,0.0,0.0,0.0]
[1779520072861,37.45,75214.8,50.8,0.0,0.0,0.0]
[1779520073867,37.45,75222.66,50.8,0.0,0.0,0.0]
[1779520076890,37.45,75226.16,50.8,0.0,0.0,0.0]
[1779520077896,37.45,75230.34,50.8,0.0,0.0,0.0]
[1779520082930,37.45,75229.52,50.8,0.0,0.0,0.0]
[1779520087965,37.45,75228.71,50.8,0.0,0.0,0.0]
[1779520093001,37.45,75228.69,50.8,0.0,0.0,0.0]
[1779520098036,37.45,75230.14,50.8,0.0,0.0,0.0]
[1779520103070,37.45,75231.88,50.8,0.0,0.0,0.0]
[1779520105085,37.45,75235.46,50.8,0.0,0.0,0.0]
[1779520107099,37.45,75237.63,50.8,0.0,0.0,0.0]
[1779520110120,37.45,75243.9,50.8,0.0,0.0,0.0]
[1779520111127,37.45,75244.67,50.8,0.0,0.0,0.0]
[1779520115156,37.45,75246.9,50.8,0.0,0.0,0.0]
[1779520118177,37.45,75249.59,50.8,0.0,0.0,0.0]
[1779520119190,37.45,75252.66,50.8,0.0,0.0,0.0]
[1779520120195,37.45,75255.82,50.8,0.0,0.0,0.0]
[1779520123233,37.45,75253.8,50.8,0.0,0.0,0.0]
[1779520129276,37.45,75255.29,50.8,0.0,0.0,0.0]
[1779520130283,37.45,75257.56,50.8,0.0,0.0,0.0]
[1779520135319,37.45,75256.36,50.8,0.0,0.0,0.0]
[1779520138340,37.45,75259.52,50.8,0.0,0.0,0.0]
[1779520143375,37.45,75261.18,50.8,0.0,0.0,0.0]
[1779520145389,37.45,75266.48,50.8,0.0,0.0,0.0]
[1779520150424,37.45,75268.93,50.8,0.0,0.0,0.0]
[1779520151433,37.45,75271.09,50.8,0.0,0.0,0.0]
[1779520155461,37.45,75269.07,50.8,0.0,0.0,0.0]
[1779520156467,37.45,75266.46,50.8,0.0,0.0,0.0]
[1779520161503,37.45,75266.2,50.8,0.0,0.0,0.0]
[1779520166538,37.45,75268.1,50.8,0.0,0.0,0.0]
[1779520171573,37.45,75267.13,50.8,0.0,0.0,0.0]
[1779520176608,37.45,75266.79,50.8,0.0,0.0,0.0]
[1779520181642,37.45,75267.51,50.8,0.0,0.0,0.0]
[1779520186677,37.45,75266.58,50.8,0.0,0.0,0.0]
[1779520192720,37.45,75265.86,50.8,0.0,0.0,0.0]
[1779520193728,37.45,75268.76,50.8,0.0,0.0,0.0]
[1779520194734,37.45,75271.11,50.8,0.0,0.0,0.0]
[1779520201786,37.45,75271.05,50.8,0.0,0.0,0.0]
[1779520206821,37.45,75271.46,50.8,0.0,0.0,0.0]
[1779520211856,37.45,75271.46,50.8,0.0,0.0,0.0]
[1779520212863,37.45,75273.51,50.8,0.0,0.0,0.0]
[1779520216891,37.45,75275.77,50.8,0.0,0.0,0.0]
[1779520221926,37.45,75277.58,50.8,0.0,0.0,0.0]
[1779520222933,37.45,75284.42,50.8,0.0,0.0,0.0]
[1779520223939,37.45,75287.53,50.8,0.0,0.0,0.0]
[1779520228974,37.45,75287.31,50.8,0.0,0.0,0.0]
[1779520230989,37.45,75284.33,50.8,0.0,0.0,0.0]
[1779520231995,37.45,75283.44,50.8,0.0,0.0,0.0]
[1779520233003,37.45,75281.26,50.8,0.0,0.0,0.0]
[1779520234010,37.45,75278.31,50.8,0.0,0.0,0.0]
[1779520239046,37.45,75278.71,50.8,0.0,0.0,0.0]
[1779520243073,37.45,75274.66,50.8,0.0,0.0,0.0]
[1779520248108,37.45,75273.43,50.8,0.0,0.0,0.0]
[1779520253145,37.45,75273.01,50.8,0.0,0.0,0.0]
[1779520256166,37.45,75266.21,50.8,0.0,0.0,0.0]
[1779520257173,37.45,75256.85,50.8,0.0,0.0,0.0]
[1779520262208,37.45,75255.69,50.8,0.0,0.0,0.0]
[1779520264222,37.45,75253.54,50.8,0.0,0.0,0.0]
[1779520268250,37.45,75256.83,50.8,0.0,0.0,0.0]
[1779520273285,37.45,75257.02,50.8,0.0,0.0,0.0]
[1779520275299,37.45,75254.29,50.8,0.0,0.0,0.0]
[1779520280334,37.45,75254.27,50.8,0.0,0.0,0.0]
[1779520285370,37.45,75254.27,50.8,0.0,0.0,0.0]
[1779520286376,37.45,75259.34,50.8,0.0,0.0,0.0]
[1779520287383,37.45,75261.74,50.8,0.0,0.0,0.0]
[1779520291411,37.45,75261.39,50.8,0.0,0.0,0.0]
[1779520296446,37.45,75261.93,50.8,0.0,0.0,0.0]
[1779520301481,37.45,75262.52,50.8,0.0,0.0,0.0]
[1779520306516,37.45,75262.47,50.8,0.0,0.0,0.0]
[1779520311551,37.45,75262.26,50.8,0.0,0.0,0.0]
[1779520316586,37.45,75262.21,50.8,0.0,0.0,0.0]
[1779520321621,37.45,75262.66,50.8,0.0,0.0,0.0]
[1779520326656,37.45,75263.49,50.8,0.0,0.0,0.0]
[1779520331691,37.45,75264.08,50.8,0.0,0.0,0.0]
[1779520336726,37.45,75262.8,50.8,0.0,0.0,0.0]
[1779520341761,37.45,75263.24,50.8,0.0,0.0,0.0]
[1779520344782,37.45,75261.04,50.8,0.0,0.0,0.0]
[1779520345788,37.45,75258.1,50.8,0.0,0.0,0.0]
[1779520348810,37.45,75260.6,50.8,0.0,0.0,0.0]
[1779520351831,37.45,75260.32,50.8,0.0,0.0,0.0]
[1779520356866,37.45,75260.06,50.8,0.0,0.0,0.0]
[1779520361901,37.45,75259.71,50.8,0.0,0.0,0.0]
[1779520363915,37.45,75271.23,50.8,0.0,0.0,0.0]
[1779520364922,37.45,75276.25,50.8,0.0,0.0,0.0]
[1779520369977,37.45,75275.72,50.8,0.0,0.0,0.0]
[1779520374994,37.45,75275.74,50.8,0.0,0.0,0.0]
[1779520379022,37.45,75278.15,50.8,0.0,0.0,0.0]
[1779520383051,37.45,75280.62,50.8,0.0,0.0,0.0]
[1779520390100,37.45,75280.15,50.8,0.0,0.0,0.0]
[1779520395135,37.45,75279.33,50.8,0.0,0.0,0.0]
[1779520401177,37.45,75279.41,50.8,0.0,0.0,0.0]
[1779520406212,37.45,75281.11,50.8,0.0,0.0,0.0]
[1779520411247,37.45,75281.46,50.8,0.0,0.0,0.0]
[1779520416282,37.45,75283.19,50.8,0.0,0.0,0.0]
[1779520421317,37.45,75283.18,50.8,0.0,0.0,0.0]
[1779520426352,37.45,75283.07,50.8,0.0,0.0,0.0]
[1779520433401,37.45,75283.15,50.8,0.0,0.0,0.0]
[1779520441457,37.45,75283.86,50.8,0.0,0.0,0.0]
[1779520446492,37.45,75283.99,50.8,0.0,0.0,0.0]
[1779520451527,37.45,75283.74,50.8,0.0,0.0,0.0]
[1779520456562,37.45,75283.79,50.8,0.0,0.0,0.0]
[1779520461597,37.45,75283.51,50.8,0.0,0.0,0.0]
[1779520469653,37.45,75283.78,50.8,0.0,0.0,0.0]
[1779520472673,37.45,75283.54,50.8,0.0,0.0,0.0]
[1779520477709,37.45,75284.15,50.8,0.0,0.0,0.0]
[1779520482744,37.45,75285.03,50.8,0.0,0.0,0.0]
[1779520487779,37.45,75284.91,50.8,0.0,0.0,0.0]
[1779520492814,37.45,75283.39,50.8,0.0,0.0,0.0]
[1779520497850,37.45,75280.62,50.8,0.0,0.0,0.0]
[1779520499863,37.45,75276.84,50.8,0.0,0.0,0.0]
[1779520501878,37.45,75274.8,50.8,0.0,0.0,0.0]
[1779520505905,37.45,75269.07,50.8,0.0,0.0,0.0]
[1779520506922,37.45,75266.68,50.8,0.0,0.0,0.0]
[1779520507929,37.45,75268.93,50.8,0.0,0.0,0.0]
[1779520512964,37.45,75268.0,50.8,0.0,0.0,0.0]
[1779520517998,37.45,75267.88,50.8,0.0,0.0,0.0]
[1779520521021,37.45,75264.36,50.8,0.0,0.0,0.0]
[1779520529081,37.45,75264.58,50.8,0.0,0.0,0.0]
[1779520532102,37.45,75264.23,50.8,0.0,0.0,0.0]
[1779520536130,37.45,75262.59,50.8,0.0,0.0,0.0]
[1779520537137,37.45,75259.76,50.8,0.0,0.0,0.0]
[1779520539152,37.45,75257.35,50.8,0.0,0.0,0.0]
[1779520540158,37.45,75254.56,50.8,0.0,0.0,0.0]
[1779520545193,37.45,75253.16,50.8,0.0,0.0,0.0]
[1779520551235,37.45,75252.86,50.8,0.0,0.0,0.0]
[1779520556270,37.45,75252.59,50.8,0.0,0.0,0.0]
[1779520561304,37.45,75252.38,50.8,0.0,0.0,0.0]
[1779520569362,37.45,75252.89,50.8,0.0,0.0,0.0]
[1779520575404,37.45,75253.44,50.8,0.0,0.0,0.0]
[1779520580439,37.45,75256.09,50.8,0.0,0.0,0.0]
[1779520581446,37.45,75259.41,50.8,0.0,0.0,0.0]
[1779520585473,37.45,75262.19,50.8,0.0,0.0,0.0]
[1779520591516,37.45,75263.26,50.8,0.0,0.0,0.0]
[1779520594537,37.45,75256.43,50.8,0.0,0.0,0.0]
[1779520598565,37.45,75253.96,50.8,0.0,0.0,0.0]
[1779520601587,37.45,75255.88,50.8,0.0,0.0,0.0]
[1779520604608,37.45,75258.55,50.8,0.0,0.0,0.0]
[1779520610649,37.45,75258.42,50.8,0.0,0.0,0.0]
[1779520615712,37.45,75257.86,50.8,0.0,0.0,0.0]
[1779520620747,37.45,75257.56,50.8,0.0,0.0,0.0]
[1779520627796,37.45,75258.33,50.8,0.0,0.0,0.0]
[1779520632830,37.45,75258.22,50.8,0.0,0.0,0.0]
[1779520637865,37.45,75257.08,50.8,0.0,0.0,0.0]
[1779520642901,37.45,75258.52,50.8,0.0,0.0,0.0]
[1779520647936,37.45,75257.75,50.8,0.0,0.0,0.0]
[1779520651964,37.45,75257.56,50.8,0.0,0.0,0.0]
[1779520656999,37.45,75257.08,50.8,0.0,0.0,0.0]
[1779520661027,37.45,75255.15,50.8,0.0,0.0,0.0]
[1779520667069,37.45,75255.29,50.8,0.0,0.0,0.0]
[1779520672103,37.45,75255.2,50.8,0.0,0.0,0.0]
[1779520677138,37.45,75255.52,50.8,0.0,0.0,0.0]
[1779520682173,37.45,75255.61,50.8,0.0,0.0,0.0]
[1779520687209,37.45,75255.66,50.8,0.0,0.0,0.0]
[1779520690230,37.45,75259.29,50.8,0.0,0.0,0.0]
[1779520691236,37.45,75261.99,50.8,0.0,0.0,0.0]
[1779520693251,37.45,75264.2,50.8,0.0,0.0,0.0]
[1779520698286,37.45,75265.1,50.8,0.0,0.0,0.0]
[1779520703321,37.45,75266.11,50.8,0.0,0.0,0.0]
[1779520705335,37.45,75262.79,50.8,0.0,0.0,0.0]
[1779520708356,37.45,75260.95,50.8,0.0,0.0,0.0]
[1779520711377,37.45,75259.07,50.8,0.0,0.0,0.0]
[1779520716411,37.45,75258.41,50.8,0.0,0.0,0.0]
[1779520721447,37.45,75258.01,50.8,0.0,0.0,0.0]
[1779520726482,37.45,75257.04,50.8,0.0,0.0,0.0]
[1779520731517,37.45,75257.01,50.8,0.0,0.0,0.0]
[1779520736552,37.45,75257.06,50.8,0.0,0.0,0.0]
[1779520746625,37.45,75256.86,50.8,0.0,0.0,0.0]
[1779520751660,37.45,75256.62,50.8,0.0,0.0,0.0]
[1779520752667,37.45,75253.99,50.8,0.0,0.0,0.0]
[1779520757702,37.45,75253.95,50.8,0.0,0.0,0.0]
[1779520762737,37.45,75252.62,50.8,0.0,0.0,0.0]
[1779520765758,37.45,75242.31,50.8,0.0,0.0,0.0]
[1779520766765,37.45,75238.23,50.8,0.0,0.0,0.0]
[1779520771802,37.45,75237.04,50.8,0.0,0.0,0.0]
[1779520776838,37.45,75237.85,50.8,0.0,0.0,0.0]
[1779520777845,37.45,75234.84,50.8,0.0,0.0,0.0]
[1779520778852,37.45,75230.26,50.8,0.0,0.0,0.0]
[1779520781873,37.45,75228.42,50.8,0.0,0.0,0.0]
[1779520786908,37.45,75231.86,50.8,0.0,0.0,0.0]
[1779520792950,37.45,75231.89,50.8,0.0,0.0,0.0]
[1779520797988,37.45,75231.96,50.8,0.0,0.0,0.0]
[1779520801009,37.45,75234.12,50.8,0.0,0.0,0.0]
[1779520802026,37.45,75214.26,50.8,0.0,0.0,0.0]
[1779520803022,37.45,75207.05,50.8,0.0,0.0,0.0]
[1779520805074,37.45,75204.25,50.8,0.0,0.0,0.0]
[1779520807088,37.45,75199.89,50.8,0.0,0.0,0.0]
[1779520812124,37.45,75199.92,50.8,0.0,0.0,0.0]
[1779520813131,37.45,75202.26,50.8,0.0,0.0,0.0]
[1779520814138,37.45,75204.05,50.8,0.0,0.0,0.0]
[1779520819172,37.45,75203.38,50.8,0.0,0.0,0.0]
[1779520824208,37.45,75202.88,50.8,0.0,0.0,0.0]
[1779520825215,37.45,75200.9,50.8,0.0,0.0,0.0]
[1779520830250,37.45,75202.51,50.8,0.0,0.0,0.0]
[1779520831256,37.45,75204.4,50.8,0.0,0.0,0.0]
[1779520835285,37.45,75202.38,50.8,0.0,0.0,0.0]
[1779520840320,37.45,75202.28,50.8,0.0,0.0,0.0]
[1779520846363,37.45,75202.44,50.8,0.0,0.0,0.0]
[1779520848377,37.45,75204.63,50.8,0.0,0.0,0.0]
[1779520855425,37.45,75205.13,50.8,0.0,0.0,0.0]
[1779520857440,37.45,75207.46,50.8,0.0,0.0,0.0]
[1779520862475,37.45,75207.78,50.8,0.0,0.0,0.0]
[1779520871538,37.45,75207.94,50.8,0.0,0.0,0.0]
[1779520876572,37.45,75205.96,50.8,0.0,0.0,0.0]
[1779520878587,37.45,75208.11,50.8,0.0,0.0,0.0]
[1779520880601,37.45,75206.23,50.8,0.0,0.0,0.0]
[1779520885636,37.45,75205.53,50.8,0.0,0.0,0.0]
[1779520891678,37.45,75205.12,50.8,0.0,0.0,0.0]
[1779520892685,37.45,75203.28,50.8,0.0,0.0,0.0]
[1779520897720,37.45,75203.29,50.8,0.0,0.0,0.0]
[1779520905776,37.45,75203.64,50.8,0.0,0.0,0.0]
[1779520910811,37.45,75202.8,50.8,0.0,0.0,0.0]
[1779520916853,37.45,75202.31,50.8,0.0,0.0,0.0]
[1779520921888,37.45,75203.61,50.8,0.0,0.0,0.0]
[1779520926923,37.45,75203.57,50.8,0.0,0.0,0.0]
[1779520933973,37.45,75203.79,50.8,0.0,0.0,0.0]
[1779520939008,37.45,75204.6,50.8,0.0,0.0,0.0]
[1779520946058,37.45,75204.63,50.8,0.0,0.0,0.0]
[1779520951093,37.45,75204.59,50.8,0.0,0.0,0.0]
[1779520957135,37.45,75204.23,50.8,0.0,0.0,0.0]
[1779520962170,37.45,75203.69,50.8,0.0,0.0,0.0]
[1779520967205,37.45,75204.07,50.8,0.0,0.0,0.0]
[1779520976268,37.45,75204.45,50.8,0.0,0.0,0.0]
[1779520978282,37.45,75208.66,50.8,0.0,0.0,0.0]
[1779520981303,37.45,75205.18,50.8,0.0,0.0,0.0]
[1779520982310,37.45,75203.27,50.8,0.0,0.0,0.0]
[1779520987345,37.45,75202.61,50.8,0.0,0.0,0.0]
[1779520992381,37.45,75200.42,50.8,0.0,0.0,0.0]
[1779520998423,37.45,75199.48,50.8,0.0,0.0,0.0]
[1779520999429,37.45,75193.0,50.8,0.0,0.0,0.0]
[1779521001444,37.45,75190.56,50.8,0.0,0.0,0.0]
[1779521006479,37.45,75187.24,50.8,0.0,0.0,0.0]
[1779521011514,37.45,75185.58,50.8,0.0,0.0,0.0]
[1779521013528,37.45,75183.83,50.8,0.0,0.0,0.0]
[1779521018563,37.45,75182.34,50.8,0.0,0.0,0.0]
[1779521024605,37.45,75182.65,50.8,0.0,0.0,0.0]
[1779521029640,37.45,75187.19,50.8,0.0,0.0,0.0]
[1779521030647,37.45,75193.65,50.8,0.0,0.0,0.0]
[1779521031654,37.45,75195.56,50.8,0.0,0.0,0.0]
[1779521034676,37.45,75203.18,50.8,0.0,0.0,0.0]
[1779521035683,37.45,75206.63,50.8,0.0,0.0,0.0]
[1779521037696,37.45,75208.85,50.8,0.0,0.0,0.0]
[1779521042732,37.45,75211.23,50.8,0.0,0.0,0.0]
[1779521047767,37.45,75203.55,50.8,0.0,0.0,0.0]
[1779521048777,37.45,75201.75,50.8,0.0,0.0,0.0]
[1779521059854,37.45,75202.86,50.8,0.0,0.0,0.0]
[1779521065896,37.45,75202.54,50.8,0.0,0.0,0.0]
[1779521070932,37.45,75202.73,50.8,0.0,0.0,0.0]
[1779521071938,37.45,75202.18,50.8,0.0,0.0,0.0]
[1779521074959,37.45,75200.2,50.8,0.0,0.0,0.0]
[1779521081001,37.45,75200.47,50.8,0.0,0.0,0.0]
[1779521086036,37.45,75200.41,50.8,0.0,0.0,0.0]
[1779521094094,37.45,75200.43,50.8,0.0,0.0,0.0]
[1779521098122,37.45,75202.5,50.8,0.0,0.0,0.0]
[1779521103156,37.45,75202.65,50.8,0.0,0.0,0.0]
[1779521108193,37.45,75201.31,50.8,0.0,0.0,0.0]
[1779521111213,37.45,75198.42,50.8,0.0,0.0,0.0]
[1779521116249,37.45,75198.89,50.8,0.0,0.0,0.0]
[1779521121284,37.45,75199.34,50.8,0.0,0.0,0.0]
[1779521126319,37.45,75200.41,50.8,0.0,0.0,0.0]
[1779521129341,37.45,75203.47,50.8,0.0,0.0,0.0]
[1779521131355,37.45,75204.95,50.8,0.0,0.0,0.0]
[1779521133369,37.45,75202.99,50.8,0.0,0.0,0.0]
[1779521137398,37.45,75205.18,50.8,0.0,0.0,0.0]
[1779521142434,37.45,75205.36,50.8,0.0,0.0,0.0]
[1779521147469,37.45,75204.01,50.8,0.0,0.0,0.0]
[1779521149483,37.45,75201.84,50.8,0.0,0.0,0.0]
[1779521150490,37.45,75199.78,50.8,0.0,0.0,0.0]
[1779521155525,37.45,75200.82,50.8,0.0,0.0,0.0]
[1779521161567,37.45,75201.11,50.8,0.0,0.0,0.0]
[1779521167609,37.45,75200.67,50.8,0.0,0.0,0.0]
[1779521172644,37.45,75201.15,50.8,0.0,0.0,0.0]
[1779521177679,37.45,75200.54,50.8,0.0,0.0,0.0]
[1779521182715,37.45,75201.29,50.8,0.0,0.0,0.0]
[1779521188757,37.45,75201.21,50.8,0.0,0.0,0.0]
[1779521191777,37.45,75201.17,50.8,0.0,0.0,0.0]
[1779521196813,37.45,75200.54,50.8,0.0,0.0,0.0]
[1779521206883,37.45,75200.17,50.8,0.0,0.0,0.0]
[1779521210911,37.45,75196.34,50.8,0.0,0.0,0.0]
[1779521215945,37.45,75196.5,50.8,0.0,0.0,0.0]
[1779521221988,37.45,75197.01,50.8,0.0,0.0,0.0]
[1779521226015,37.45,75198.93,50.8,0.0,0.0,0.0]
[1779521231051,37.45,75199.46,50.8,0.0,0.0,0.0]
[1779521241123,37.45,75199.46,50.8,0.0,0.0,0.0]
[1779521246158,37.45,75199.46,50.8,0.0,0.0,0.0]
[1779521257235,37.45,75199.51,50.8,0.0,0.0,0.0]
[1779521263277,37.45,75199.53,50.8,0.0,0.0,0.0]
[1779521268312,37.45,75199.83,50.8,0.0,0.0,0.0]
[1779521269319,37.45,75195.07,50.8,0.0,0.0,0.0]
[1779521270326,37.45,75192.06,50.8,0.0,0.0,0.0]
[1779521275361,37.45,75191.93,50.8,0.0,0.0,0.0]
[1779521281403,37.45,75190.28,50.8,0.0,0.0,0.0]
[1779521286438,37.45,75189.67,50.8,0.0,0.0,0.0]
[1779521287445,37.45,75193.4,50.8,0.0,0.0,0.0]
[1779521292480,37.45,75195.7,50.8,0.0,0.0,0.0]
[1779521297515,37.45,75196.0,50.8,0.0,0.0,0.0]
[1779521299529,37.45,75177.5,50.8,0.0,0.0,0.0]
[1779521300536,37.45,75167.34,50.8,0.0,0.0,0.0]
[1779521305571,37.45,75167.34,50.8,0.0,0.0,0.0]
[1779521310606,37.45,75166.81,50.8,0.0,0.0,0.0]
[1779521311613,37.45,75167.3,50.8,0.0,0.0,0.0]
[1779521316648,37.45,75167.01,50.8,0.0,0.0,0.0]
[1779521322690,37.45,75167.05,50.8,0.0,0.0,0.0]
[1779521327725,37.45,75166.75,50.8,0.0,0.0,0.0]
[1779521329739,37.45,75164.61,50.8,0.0,0.0,0.0]
[1779521330750,37.45,75161.73,50.8,0.0,0.0,0.0]
[1779521331753,37.45,75150.61,50.8,0.0,0.0,0.0]
[1779521333767,37.45,75155.77,50.8,0.0,0.0,0.0]
[1779521334774,37.45,75160.29,50.8,0.0,0.0,0.0]
[1779521336788,37.45,75162.3,50.8,0.0,0.0,0.0]
[1779521337795,37.45,75169.97,50.8,0.0,0.0,0.0]
[1779521338802,37.45,75177.1,50.8,0.0,0.0,0.0]
[1779521339809,37.45,75179.84,50.8,0.0,0.0,0.0]
[1779521340816,37.45,75184.48,50.8,0.0,0.0,0.0]
[1779521341823,37.45,75186.47,50.8,0.0,0.0,0.0]
[1779521342830,37.45,75188.48,50.8,0.0,0.0,0.0]
[1779521347865,37.45,75189.91,50.8,0.0,0.0,0.0]
[1779521349880,37.45,75193.1,50.8,0.0,0.0,0.0]
[1779521350887,37.45,75194.95,50.8,0.0,0.0,0.0]
[1779521352901,37.45,75197.05,50.8,0.0,0.0,0.0]
[1779521354915,37.45,75198.97,50.8,0.0,0.0,0.0]
[1779521359950,37.45,75199.04,50.8,0.0,0.0,0.0]
[1779521367000,37.45,75199.13,50.8,0.0,0.0,0.0]
[1779521371033,37.45,75199.5,50.8,0.0,0.0,0.0]
[1779521375061,37.45,75194.63,50.8,0.0,0.0,0.0]
[1779521379088,37.45,75197.17,50.8,0.0,0.0,0.0]
[1779521384123,37.45,75198.07,50.8,0.0,0.0,0.0]
[1779521395202,37.45,75198.08,50.8,0.0,0.0,0.0]
[1779521397216,37.45,75205.05,50.8,0.0,0.0,0.0]
[1779521398223,37.45,75207.25,50.8,0.0,0.0,0.0]
[1779521400237,37.45,75209.95,50.8,0.0,0.0,0.0]
[1779521405272,37.45,75210.41,50.8,0.0,0.0,0.0]
[1779521410308,37.45,75210.55,50.8,0.0,0.0,0.0]
[1779521412322,37.45,75206.84,50.8,0.0,0.0,0.0]
[1779521416350,37.45,75205.21,50.8,0.0,0.0,0.0]
[1779521420378,37.45,75202.91,50.8,0.0,0.0,0.0]
[1779521425413,37.45,75203.33,50.8,0.0,0.0,0.0]
[1779521430449,37.45,75203.29,50.8,0.0,0.0,0.0]
[1779521431456,37.45,75203.29,50.8,0.0,0.0,0.0]
[1779521432463,37.45,75199.66,50.8,0.0,0.0,0.0]
[1779521436491,37.45,75201.77,50.8,0.0,0.0,0.0]
[1779521440519,37.45,75197.82,50.8,0.0,0.0,0.0]
[1779521445556,37.45,75197.35,50.8,0.0,0.0,0.0]
[1779521450591,37.45,75198.05,50.8,0.0,0.0,0.0]
[1779521455626,37.45,75198.21,50.8,0.0,0.0,0.0]
[1779521456633,37.45,75187.72,50.8,0.0,0.0,0.0]
[1779521460661,37.45,75184.25,50.8,0.0,0.0,0.0]
[1779521464722,37.45,75137.77,50.8,0.0,0.0,0.0]
[1779521468752,37.45,75096.21,50.8,0.0,0.0,0.0]
[1779521473787,37.45,75096.7,50.8,0.0,0.0,0.0]
[1779521476808,37.45,75112.96,50.8,0.0,0.0,0.0]
[1779521480837,37.45,75103.38,50.8,0.0,0.0,0.0]
[1779521485878,37.45,75103.43,50.8,0.0,0.0,0.0]
[1779521488899,37.45,75114.3,50.8,0.0,0.0,0.0]
[1779521491920,37.45,75114.3,50.8,0.0,0.0,0.0]
[1779521492927,37.45,75128.48,50.8,0.0,0.0,0.0]
[1779521496955,37.45,75135.04,50.8,0.0,0.0,0.0]
[1779521500983,37.45,75136.65,50.8,0.0,0.0,0.0]
[1779521505011,37.45,75118.42,50.8,0.0,0.0,0.0]
[1779521510046,37.45,75119.06,50.8,0.0,0.0,0.0]
[1779521513068,37.45,75120.96,50.8,0.0,0.0,0.0]
[1779521517096,37.45,75127.54,50.8,0.0,0.0,0.0]
[1779521522130,37.45,75126.79,50.8,0.0,0.0,0.0]
[1779521525152,37.45,75117.21,50.8,0.0,0.0,0.0]
[1779521529180,37.45,75114.5,50.8,0.0,0.0,0.0]
[1779521534215,37.45,75114.8,50.8,0.0,0.0,0.0]
[1779521536336,37.45,75121.16,50.8,0.0,0.0,0.0]
[1779521542272,37.45,75121.25,50.8,0.0,0.0,0.0]
[1779521544286,37.45,75126.23,50.8,0.0,0.0,0.0]
[1779521549323,37.45,75126.66,50.8,0.0,0.0,0.0]
[1779521551347,37.45,75126.66,50.8,0.0,0.0,0.0]
[1779521552348,37.45,75132.44,50.8,0.0,0.0,0.0]
[1779521556439,37.45,75139.26,50.8,0.0,0.0,0.0]
[1779521560468,37.45,75136.72,50.8,0.0,0.0,0.0]
[1779521565503,37.45,75136.38,50.8,0.0,0.0,0.0]
[1779521568524,37.45,75133.38,50.8,0.0,0.0,0.0]
[1779521573559,37.45,75132.93,50.8,0.0,0.0,0.0]
[1779521576579,37.45,75135.06,50.8,0.0,0.0,0.0]
[1779521580608,37.45,75138.11,50.8,0.0,0.0,0.0]
[1779521585643,37.45,75138.03,50.8,0.0,0.0,0.0]
[1779521588664,37.45,75141.49,50.8,0.0,0.0,0.0]
[1779521592692,37.45,75147.56,50.8,0.0,0.0,0.0]
[1779521596720,37.45,75150.48,50.8,0.0,0.0,0.0]
[1779521601754,37.45,75149.98,50.8,0.0,0.0,0.0]
[1779521606791,37.45,75150.46,50.8,0.0,0.0,0.0]
[1779521611829,37.45,75150.92,50.8,0.0,0.0,0.0]
[1779521612834,37.45,75143.65,50.8,0.0,0.0,0.0]
[1779521616862,37.45,75142.19,50.8,0.0,0.0,0.0]
[1779521621898,37.45,75142.47,50.8,0.0,0.0,0.0]
[1779521626933,37.45,75142.48,50.8,0.0,0.0,0.0]
[1779521631968,37.45,75142.51,50.8,0.0,0.0,0.0]
[1779521636458,37.45,75144.06,50.8,0.0,0.0,0.0]
[1779521642038,37.45,75144.15,50.8,0.0,0.0,0.0]
[1779521645059,37.45,75142.67,50.8,0.0,0.0,0.0]
[1779521649088,37.45,75138.86,50.8,0.0,0.0,0.0]
[1779521655131,37.45,75138.93,50.8,0.0,0.0,0.0]
[1779521660166,37.45,75140.32,50.8,0.0,0.0,0.0]
[1779521666207,37.45,75140.97,50.8,0.0,0.0,0.0]
[1779521671243,37.45,75141.01,50.8,0.0,0.0,0.0]
[1779521673257,37.45,75145.26,50.8,0.0,0.0,0.0]
[1779521677284,37.45,75147.89,50.8,0.0,0.0,0.0]
[1779521681313,37.45,75155.97,50.8,0.0,0.0,0.0]
[1779521685340,37.45,75161.0,50.8,0.0,0.0,0.0]
[1779521689369,37.45,75163.16,50.8,0.0,0.0,0.0]
[1779521694405,37.45,75162.9,50.8,0.0,0.0,0.0]
[1779521696419,37.45,75164.47,50.8,0.0,0.0,0.0]
[1779521700447,37.45,75186.87,50.8,0.0,0.0,0.0]
[1779521704527,37.45,75183.73,50.8,0.0,0.0,0.0]
[1779521709532,37.45,75184.16,50.8,0.0,0.0,0.0]
[1779521714546,37.45,75183.54,50.8,0.0,0.0,0.0]
[1779521719581,37.45,75182.75,50.8,0.0,0.0,0.0]
[1779521724616,37.45,75182.64,50.8,0.0,0.0,0.0]
[1779521729650,37.45,75183.12,50.8,0.0,0.0,0.0]
[1779521731665,37.45,75183.12,50.8,0.0,0.0,0.0]
[1779521736701,37.45,75184.47,50.8,0.0,0.0,0.0]
[1779521742749,37.45,75185.25,50.8,0.0,0.0,0.0]
[1779521747784,37.45,75184.94,50.8,0.0,0.0,0.0]
[1779521748791,37.45,75186.86,50.8,0.0,0.0,0.0]
[1779521752819,37.45,75189.25,50.8,0.0,0.0,0.0]
[1779521757854,37.45,75189.76,50.8,0.0,0.0,0.0]
[1779521762889,37.45,75189.87,50.8,0.0,0.0,0.0]
[1779521764902,37.45,75195.19,50.8,0.0,0.0,0.0]
[1779521768934,37.45,75198.61,50.8,0.0,0.0,0.0]
[1779521772962,37.45,75214.81,50.8,0.0,0.0,0.0]
[1779521776990,37.45,75216.94,50.8,0.0,0.0,0.0]
[1779521782028,37.45,75216.5,50.8,0.0,0.0,0.0]
[1779521785049,37.45,75218.08,50.8,0.0,0.0,0.0]
[1779521789077,37.45,75220.25,50.8,0.0,0.0,0.0]
[1779521791091,37.45,75220.25,50.8,0.0,0.0,0.0]
[1779521793105,37.45,75226.28,50.8,0.0,0.0,0.0]
[1779521797134,37.45,75228.33,50.8,0.0,0.0,0.0]
[1779521801161,37.45,75229.68,50.8,0.0,0.0,0.0]
[1779521805190,37.45,75232.92,50.8,0.0,0.0,0.0]
[1779521809218,37.45,75229.78,50.8,0.0,0.0,0.0]
[1779521813245,37.45,75236.39,50.8,0.0,0.0,0.0]
[1779521817274,37.45,75241.84,50.8,0.0,0.0,0.0]
[1779521822309,37.45,75242.39,50.8,0.0,0.0,0.0]
[1779521825330,37.45,75235.9,50.8,0.0,0.0,0.0]
[1779521829358,37.45,75240.55,50.8,0.0,0.0,0.0]
[1779521833386,37.45,75242.63,50.8,0.0,0.0,0.0]
[1779521838421,37.45,75243.01,50.8,0.0,0.0,0.0]
[1779521843455,37.45,75242.32,50.8,0.0,0.0,0.0]
[1779521848491,37.45,75242.55,50.8,0.0,0.0,0.0]
[1779521848594,37.45,75240.1,50.8,0.0,0.0,0.0]
[1779521851512,37.45,75240.1,50.8,0.0,0.0,0.0]
[1779521856547,37.45,75240.2,50.8,0.0,0.0,0.0]
[1779521861583,37.45,75239.86,50.8,0.0,0.0,0.0]
[1779521866618,37.45,75239.58,50.8,0.0,0.0,0.0]
[1779521868632,37.45,75233.92,50.8,0.0,0.0,0.0]
[1779521872660,37.45,75236.6,50.8,0.0,0.0,0.0]
[1779521877695,37.45,75236.99,50.8,0.0,0.0,0.0]
[1779521882729,37.45,75237.69,50.8,0.0,0.0,0.0]
[1779521884744,37.45,75228.77,50.8,0.0,0.0,0.0]
[1779521889779,37.45,75227.62,50.8,0.0,0.0,0.0]
[1779521894814,37.45,75227.73,50.8,0.0,0.0,0.0]
[1779521899849,37.45,75227.6,50.8,0.0,0.0,0.0]
[1779521900856,37.45,75229.43,50.8,0.0,0.0,0.0]
[1779521904883,37.45,75225.4,50.8,0.0,0.0,0.0]
[1779521909919,37.45,75225.35,50.8,0.0,0.0,0.0]
[1779521911933,37.45,75225.35,50.8,0.0,0.0,0.0]
[1779521916979,37.45,75224.91,50.8,0.0,0.0,0.0]
[1779521922014,37.45,75224.86,50.8,0.0,0.0,0.0]
[1779521925035,37.45,75222.27,50.8,0.0,0.0,0.0]
[1779521930074,37.45,75222.37,50.8,0.0,0.0,0.0]
[1779521932759,37.45,75228.63,50.8,0.0,0.0,0.0]
[1779521937761,37.45,75228.63,50.8,0.0,0.0,0.0]
[1779521943174,37.45,75228.81,50.8,0.0,0.0,0.0]
[1779521948208,37.45,75229.26,50.8,0.0,0.0,0.0]
[1779521953244,37.45,75232.41,50.8,0.0,0.0,0.0]
[1779521957273,37.45,75239.14,50.8,0.0,0.0,0.0]
[1779521961301,37.45,75241.62,50.8,0.0,0.0,0.0]
[1779521965328,37.45,75239.5,50.8,0.0,0.0,0.0]
[1779521970364,37.45,75240.1,50.8,0.0,0.0,0.0]
[1779521971371,37.45,75240.1,50.8,0.0,0.0,0.0]
[1779521976406,37.45,75240.25,50.8,0.0,0.0,0.0]
[1779521981440,37.45,75238.88,50.8,0.0,0.0,0.0]
[1779521986476,37.45,75239.42,50.8,0.0,0.0,0.0]
[1779521991511,37.45,75238.81,50.8,0.0,0.0,0.0]
[1779521997553,37.45,75239.54,50.8,0.0,0.0,0.0]
[1779522002588,37.45,75239.4,50.8,0.0,0.0,0.0]
[1779522005609,37.45,75235.35,50.8,0.0,0.0,0.0]
[1779522008732,37.45,75231.8,50.8,0.0,0.0,0.0]
[1779522014672,37.45,75231.51,50.8,0.0,0.0,0.0]
[1779522017694,37.45,75230.01,50.8,0.0,0.0,0.0]
[1779522021722,37.45,75227.77,50.8,0.0,0.0,0.0]
[1779522026757,37.45,75228.54,50.8,0.0,0.0,0.0]
[1779522031792,37.45,75227.89,50.8,0.0,0.0,0.0]
[1779522036827,37.45,75228.2,50.8,0.0,0.0,0.0]
[1779522041867,37.45,75227.93,50.8,0.0,0.0,0.0]
[1779522046897,37.45,75227.7,50.8,0.0,0.0,0.0]
[1779522048911,37.45,75226.24,50.8,0.0,0.0,0.0]
[1779522053946,37.45,75226.1,50.8,0.0,0.0,0.0]
[1779522058981,37.45,75226.44,50.8,0.0,0.0,0.0]
[1779522064891,37.45,75227.32,50.8,0.0,0.0,0.0]
[1779522070058,37.45,75227.29,50.8,0.0,0.0,0.0]
[1779522073079,37.45,75228.86,50.8,0.0,0.0,0.0]
[1779522078904,37.45,75229.68,50.8,0.0,0.0,0.0]
[1779522084156,37.45,75229.82,50.8,0.0,0.0,0.0]
[1779522088918,37.45,75226.45,50.8,0.0,0.0,0.0]
[1779522091205,37.45,75226.45,50.8,0.0,0.0,0.0]
[1779522096241,37.45,75226.17,50.8,0.0,0.0,0.0]
[1779522101280,37.45,75226.25,50.8,0.0,0.0,0.0]
[1779522106316,37.45,75226.46,50.8,0.0,0.0,0.0]
[1779522108937,37.45,75225.11,50.8,0.0,0.0,0.0]
[1779522114372,37.45,75225.07,50.8,0.0,0.0,0.0]
[1779522119950,37.45,75225.11,50.8,0.0,0.0,0.0]
[1779522125449,37.45,75225.31,50.8,0.0,0.0,0.0]
[1779522130485,37.45,75225.5,50.8,0.0,0.0,0.0]
[1779522133506,37.45,75221.11,50.8,0.0,0.0,0.0]
[1779522138541,37.45,75221.21,50.8,0.0,0.0,0.0]
[1779522143576,37.45,75221.25,50.8,0.0,0.0,0.0]
[1779522148977,37.45,75221.32,50.8,0.0,0.0,0.0]
[1779522151632,37.45,75221.32,50.8,0.0,0.0,0.0]
[1779522156669,37.45,75221.53,50.8,0.0,0.0,0.0]
[1779522157676,37.45,75185.85,50.8,0.0,0.0,0.0]
[1779522161704,37.45,75182.51,50.8,0.0,0.0,0.0]
[1779522165732,37.45,75191.16,50.8,0.0,0.0,0.0]
[1779522170767,37.45,75192.07,50.8,0.0,0.0,0.0]
[1779522175802,37.45,75192.75,50.8,0.0,0.0,0.0]
[1779522180837,37.45,75193.48,50.8,0.0,0.0,0.0]
[1779522185875,37.45,75193.38,50.8,0.0,0.0,0.0]
[1779522189903,37.45,75198.01,50.8,0.0,0.0,0.0]
[1779522194938,37.45,75198.54,50.8,0.0,0.0,0.0]
[1779522199972,37.45,75198.65,50.8,0.0,0.0,0.0]
[1779522200979,37.45,75201.91,50.8,0.0,0.0,0.0]
[1779522206015,37.45,75201.96,50.8,0.0,0.0,0.0]
[1779522211061,37.45,75202.26,50.8,0.0,0.0,0.0]
[1779522213075,37.45,75199.43,50.8,0.0,0.0,0.0]
[1779522217103,37.45,75197.98,50.8,0.0,0.0,0.0]
[1779522222137,37.45,75198.87,50.8,0.0,0.0,0.0]
[1779522225159,37.45,75201.2,50.8,0.0,0.0,0.0]
[1779522229058,37.45,75202.53,50.8,0.0,0.0,0.0]
[1779522234222,37.45,75202.71,50.8,0.0,0.0,0.0]
[1779522239257,37.45,75202.05,50.8,0.0,0.0,0.0]
[1779522241271,37.45,75203.58,50.8,0.0,0.0,0.0]
[1779522245299,37.45,75205.38,50.8,0.0,0.0,0.0]
[1779522250334,37.45,75205.53,50.8,0.0,0.0,0.0]
[1779522255369,37.45,75205.83,50.8,0.0,0.0,0.0]
[1779522260404,37.45,75205.83,50.8,0.0,0.0,0.0]
[1779522265439,37.45,75205.92,50.8,0.0,0.0,0.0]
[1779522270474,37.45,75206.84,50.8,0.0,0.0,0.0]
[1779522271482,37.45,75206.84,50.8,0.0,0.0,0.0]
[1779522276517,37.45,75206.22,50.8,0.0,0.0,0.0]
[1779522282558,37.45,75206.27,50.8,0.0,0.0,0.0]
[1779522287593,37.45,75206.53,50.8,0.0,0.0,0.0]
[1779522289608,37.45,75204.72,50.8,0.0,0.0,0.0]
[1779522295650,37.45,75204.68,50.8,0.0,0.0,0.0]
[1779522301692,37.45,75205.27,50.8,0.0,0.0,0.0]
[1779522304720,37.45,75173.39,50.8,0.0,0.0,0.0]
[1779522309764,37.45,75168.69,50.8,0.0,0.0,0.0]
[1779522312785,37.45,75170.72,50.8,0.0,0.0,0.0]
[1779522316813,37.45,75171.97,50.8,0.0,0.0,0.0]
[1779522320841,37.45,75173.5,50.8,0.0,0.0,0.0]
[1779522324869,37.45,75176.2,50.8,0.0,0.0,0.0]
[1779522328897,37.45,75178.52,50.8,0.0,0.0,0.0]
[1779522331919,37.45,75178.52,50.8,0.0,0.0,0.0]
[1779522336956,37.45,75179.08,50.8,0.0,0.0,0.0]
[1779522340984,37.45,75184.1,50.8,0.0,0.0,0.0]
[1779522345012,37.45,75188.47,50.8,0.0,0.0,0.0]
[1779522351054,37.45,75189.31,50.8,0.0,0.0,0.0]
[1779522353068,37.45,75191.36,50.8,0.0,0.0,0.0]
[1779522358103,37.45,75192.32,50.8,0.0,0.0,0.0]
[1779522360221,37.45,75189.79,50.8,0.0,0.0,0.0]
[1779522366158,37.45,75189.23,50.8,0.0,0.0,0.0]
[1779522371194,37.45,75189.06,50.8,0.0,0.0,0.0]
[1779522372201,37.45,75182.13,50.8,0.0,0.0,0.0]
[1779522377236,37.45,75181.95,50.8,0.0,0.0,0.0]
[1779522382271,37.45,75181.94,50.8,0.0,0.0,0.0]
[1779522387376,37.45,75181.87,50.8,0.0,0.0,0.0]
[1779522388354,37.45,75131.15,50.8,0.0,0.0,0.0]
[1779522391391,37.45,75131.15,50.8,0.0,0.0,0.0]
[1779522392412,37.45,75115.41,50.8,0.0,0.0,0.0]
[1779522396488,37.45,75082.09,50.8,0.0,0.0,0.0]
[1779522400519,37.45,75080.64,50.8,0.0,0.0,0.0]
[1779522404547,37.45,75073.63,50.8,0.0,0.0,0.0]
[1779522409583,37.45,75073.51,50.8,0.0,0.0,0.0]
[1779522412605,37.45,75078.89,50.8,0.0,0.0,0.0]
[1779522416634,37.45,75081.81,50.8,0.0,0.0,0.0]
[1779522420662,37.45,75080.03,50.8,0.0,0.0,0.0]
[1779522424690,37.45,75098.71,50.8,0.0,0.0,0.0]
[1779522428719,37.45,75106.83,50.8,0.0,0.0,0.0]
[1779522432747,37.45,75105.37,50.8,0.0,0.0,0.0]
[1779522436775,37.45,75111.53,50.8,0.0,0.0,0.0]
[1779522440816,37.45,75103.2,50.8,0.0,0.0,0.0]
[1779522444843,37.45,75090.75,50.8,0.0,0.0,0.0]
[1779522448881,37.45,75088.99,50.8,0.0,0.0,0.0]
[1779522451915,37.45,75088.99,50.8,0.0,0.0,0.0]
[1779522452922,37.45,75118.01,50.8,0.0,0.0,0.0]
[1779522457957,37.45,75118.05,50.8,0.0,0.0,0.0]
[1779522460978,37.45,75115.76,50.8,0.0,0.0,0.0]
[1779522465007,37.45,75108.93,50.8,0.0,0.0,0.0]
[1779522469049,37.45,75103.59,50.8,0.0,0.0,0.0]
[1779522473077,37.45,75094.09,50.8,0.0,0.0,0.0]
[1779522477105,37.45,75098.63,50.8,0.0,0.0,0.0]
[1779522481133,37.45,75100.24,50.8,0.0,0.0,0.0]
[1779522485167,37.45,75105.97,50.8,0.0,0.0,0.0]
[1779522489195,37.45,75101.05,50.8,0.0,0.0,0.0]
[1779522493227,37.45,75093.96,50.8,0.0,0.0,0.0]
[1779522497262,37.45,75092.71,50.8,0.0,0.0,0.0]
[1779522501319,37.45,75104.95,50.8,0.0,0.0,0.0]
[1779522505346,37.45,75102.47,50.8,0.0,0.0,0.0]
[1779522508367,37.45,75100.69,50.8,0.0,0.0,0.0]
[1779522511388,37.45,75100.69,50.8,0.0,0.0,0.0]
[1779522512395,37.45,75101.74,50.8,0.0,0.0,0.0]
[1779522516423,37.45,75109.02,50.8,0.0,0.0,0.0]
[1779522520451,37.45,75113.58,50.8,0.0,0.0,0.0]
[1779522524479,37.45,75115.92,50.8,0.0,0.0,0.0]
[1779522528509,37.45,75116.87,50.8,0.0,0.0,0.0]
[1779522532537,37.45,75118.26,50.8,0.0,0.0,0.0]
[1779522537572,37.45,75118.79,50.8,0.0,0.0,0.0]
[1779522540593,37.45,75121.16,50.8,0.0,0.0,0.0]
[1779522544622,37.45,75124.47,50.8,0.0,0.0,0.0]
[1779522548650,37.45,75122.35,50.8,0.0,0.0,0.0]
[1779522552487,37.45,75117.33,50.8,0.0,0.0,0.0]
[1779522557714,37.45,75116.99,50.8,0.0,0.0,0.0]
[1779522560735,37.45,75118.09,50.8,0.0,0.0,0.0]
[1779522564764,37.45,75121.06,50.8,0.0,0.0,0.0]
[1779522568793,37.45,75122.78,50.8,0.0,0.0,0.0]
[1779522571824,37.45,75122.78,50.8,0.0,0.0,0.0]
[1779522572831,37.45,75106.64,50.8,0.0,0.0,0.0]
[1779522576859,37.45,75097.1,50.8,0.0,0.0,0.0]
[1779522580887,37.45,75094.24,50.8,0.0,0.0,0.0]
[1779522584916,37.45,75103.71,50.8,0.0,0.0,0.0]
[1779522588947,37.45,75098.6,50.8,0.0,0.0,0.0]
[1779522592978,37.45,75092.65,50.8,0.0,0.0,0.0]
[1779522597004,37.45,75094.51,50.8,0.0,0.0,0.0]
[1779522601036,37.45,75091.36,50.8,0.0,0.0,0.0]
[1779522605078,37.45,75089.08,50.8,0.0,0.0,0.0]
[1779522609110,37.45,75083.64,50.8,0.0,0.0,0.0]
[1779522613140,37.45,75085.93,50.8,0.0,0.0,0.0]
[1779522617168,37.45,75089.24,50.8,0.0,0.0,0.0]
[1779522621230,37.45,75056.62,50.8,0.0,0.0,0.0]
[1779522625276,37.45,75028.53,50.8,0.0,0.0,0.0]
[1779522629314,37.45,75006.77,50.8,0.0,0.0,0.0]
[1779522631336,37.45,75006.77,50.8,0.0,0.0,0.0]
[1779522633353,37.45,74996.45,50.8,0.0,0.0,0.0]
[1779522637387,37.45,74936.09,50.8,0.0,0.0,0.0]
[1779522641433,37.45,74953.46,50.8,0.0,0.0,0.0]
[1779522645482,37.45,74936.45,50.8,0.0,0.0,0.0]
[1779522649523,37.45,74916.81,50.8,0.0,0.0,0.0]
[1779522653579,37.45,74888.44,50.8,0.0,0.0,0.0]
[1779522656622,37.45,74899.37,50.8,0.0,0.0,0.0]
[1779522660877,37.45,74865.89,50.8,0.0,0.0,0.0]
[1779522664700,37.45,74882.92,50.8,0.0,0.0,0.0]
[1779522668744,37.45,74893.33,50.8,0.0,0.0,0.0]
[1779522672796,37.45,74889.87,50.8,0.0,0.0,0.0]
[1779522676825,37.45,74921.76,50.8,0.0,0.0,0.0]
[1779522680865,37.45,74932.88,50.8,0.0,0.0,0.0]
[1779522684894,37.45,74931.98,50.8,0.0,0.0,0.0]
[1779522688949,37.45,74937.72,50.8,0.0,0.0,0.0]
[1779522691974,37.45,74937.72,50.8,0.0,0.0,0.0]
[1779522692977,37.45,74940.88,50.8,0.0,0.0,0.0]
[1779522697006,37.45,74939.1,50.8,0.0,0.0,0.0]
[1779522701034,37.45,74945.52,50.8,0.0,0.0,0.0]
[1779522705063,37.45,74932.13,50.8,0.0,0.0,0.0]
[1779522709090,37.45,74919.69,50.8,0.0,0.0,0.0]
[1779522713150,37.45,74921.79,50.8,0.0,0.0,0.0]
[1779522717176,37.45,74919.77,50.8,0.0,0.0,0.0]
[1779522721209,37.45,74934.63,50.8,0.0,0.0,0.0]
[1779522725245,37.45,74951.48,50.8,0.0,0.0,0.0]
[1779522729276,37.45,74954.38,50.8,0.0,0.0,0.0]
[1779522733305,37.45,74962.86,50.8,0.0,0.0,0.0]
[1779522737332,37.45,74960.69,50.8,0.0,0.0,0.0]
[1779522741360,37.45,74962.41,50.8,0.0,0.0,0.0]
[1779522745389,37.45,74964.26,50.8,0.0,0.0,0.0]
[1779522749417,37.45,74950.25,50.8,0.0,0.0,0.0]
[1779522751431,37.45,74950.25,50.8,0.0,0.0,0.0]
[1779522753445,37.45,74951.0,50.8,0.0,0.0,0.0]
[1779522757474,37.45,74958.02,50.8,0.0,0.0,0.0]
[1779522761502,37.45,74950.68,50.8,0.0,0.0,0.0]
[1779522765530,37.45,74946.65,50.8,0.0,0.0,0.0]
[1779522769566,37.45,74949.82,50.8,0.0,0.0,0.0]
[1779522773595,37.45,74954.79,50.8,0.0,0.0,0.0]
[1779522777624,37.45,74958.25,50.8,0.0,0.0,0.0]
[1779522781652,37.45,74950.62,50.8,0.0,0.0,0.0]
[1779522785700,37.45,74947.92,50.8,0.0,0.0,0.0]
[1779522789723,37.45,74937.09,50.8,0.0,0.0,0.0]
[1779522793753,37.45,74940.64,50.8,0.0,0.0,0.0]
[1779522797782,37.45,74941.93,50.8,0.0,0.0,0.0]
[1779522801809,37.45,74939.16,50.8,0.0,0.0,0.0]
[1779522804831,37.45,74941.47,50.8,0.0,0.0,0.0]
[1779522809874,37.45,74941.45,50.8,0.0,0.0,0.0]
[1779522811885,37.45,74941.45,50.8,0.0,0.0,0.0]
[1779522812892,37.45,74933.33,50.8,0.0,0.0,0.0]
[1779522816920,37.45,74939.14,50.8,0.0,0.0,0.0]
[1779522820948,37.45,74939.82,50.8,0.0,0.0,0.0]
[1779522825990,37.45,74939.28,50.8,0.0,0.0,0.0]
[1779522829008,37.45,74936.84,50.8,0.0,0.0,0.0]
[1779522833037,37.45,74938.48,50.8,0.0,0.0,0.0]
[1779522837064,37.45,74937.62,50.8,0.0,0.0,0.0]
[1779522841095,37.45,74939.47,50.8,0.0,0.0,0.0]
[1779522845135,37.45,74942.4,50.8,0.0,0.0,0.0]
[1779522849162,37.45,74943.36,50.8,0.0,0.0,0.0]
[1779522853191,37.45,74939.96,50.8,0.0,0.0,0.0]
[1779522857220,37.45,74942.9,50.8,0.0,0.0,0.0]
[1779522861247,37.45,74944.38,50.8,0.0,0.0,0.0]
[1779522865276,37.45,74945.62,50.8,0.0,0.0,0.0]
[1779522869304,37.45,74944.62,50.8,0.0,0.0,0.0]
[1779522871318,37.45,74944.62,50.8,0.0,0.0,0.0]
[1779522873333,37.45,74942.83,50.8,0.0,0.0,0.0]
[1779522878484,37.45,74942.4,50.8,0.0,0.0,0.0]
[1779522883519,37.45,74942.53,50.8,0.0,0.0,0.0]
[1779522888554,37.45,74941.95,50.8,0.0,0.0,0.0]
[1779522889560,37.45,74945.55,50.8,0.0,0.0,0.0]
[1779522893589,37.45,74946.18,50.8,0.0,0.0,0.0]
[1779522897623,37.45,74941.42,50.8,0.0,0.0,0.0]
[1779522901651,37.45,74935.6,50.8,0.0,0.0,0.0]
[1779522905679,37.45,74934.62,50.8,0.0,0.0,0.0]
[1779522909707,37.45,74938.43,50.8,0.0,0.0,0.0]
[1779522914742,37.45,74938.21,50.8,0.0,0.0,0.0]
[1779522917764,37.45,74937.46,50.8,0.0,0.0,0.0]
[1779522922815,37.45,74937.25,50.8,0.0,0.0,0.0]
[1779522927851,37.45,74937.28,50.8,0.0,0.0,0.0]
[1779522929866,37.45,74935.43,50.8,0.0,0.0,0.0]
[1779522931881,37.45,74935.43,50.8,0.0,0.0,0.0]
[1779522936916,37.45,74934.71,50.8,0.0,0.0,0.0]
[1779522941950,37.45,74935.69,50.8,0.0,0.0,0.0]
[1779522946986,37.45,74935.7,50.8,0.0,0.0,0.0]
[1779522952023,37.45,74935.8,50.8,0.0,0.0,0.0]
[1779522957058,37.45,74935.25,50.8,0.0,0.0,0.0]
[1779522962095,37.45,74933.27,50.8,0.0,0.0,0.0]
[1779522967130,37.45,74932.42,50.8,0.0,0.0,0.0]
[1779522972165,37.45,74937.04,50.8,0.0,0.0,0.0]
[1779522977200,37.45,74938.73,50.8,0.0,0.0,0.0]
[1779522982235,37.45,74937.2,50.8,0.0,0.0,0.0]
[1779522987271,37.45,74937.46,50.8,0.0,0.0,0.0]
[1779522992305,37.45,74938.65,50.8,0.0,0.0,0.0]
[1779522997340,37.45,74938.94,50.8,0.0,0.0,0.0]
[1779523002376,37.45,74938.62,50.8,0.0,0.0,0.0]
[1779523007412,37.45,74939.62,50.8,0.0,0.0,0.0]
[1779523012446,37.45,74939.8,50.8,0.0,0.0,0.0]
[1779523017482,37.45,74941.1,50.8,0.0,0.0,0.0]
[1779523022517,37.45,74941.81,50.8,0.0,0.0,0.0]
[1779523027552,37.45,74943.2,50.8,0.0,0.0,0.0]
[1779523032586,37.45,74945.55,50.8,0.0,0.0,0.0]
[1779523037622,37.45,74945.2,50.8,0.0,0.0,0.0]
[1779523042657,37.45,74944.3,50.8,0.0,0.0,0.0]
[1779523047694,37.45,74945.05,50.8,0.0,0.0,0.0]
[1779523052729,37.45,74944.97,50.8,0.0,0.0,0.0]
[1779523057768,37.45,74944.25,50.8,0.0,0.0,0.0]
[1779523062806,37.45,74944.01,50.8,0.0,0.0,0.0]
[1779523067842,37.45,74944.64,50.8,0.0,0.0,0.0]
[1779523072877,37.45,74945.26,50.8,0.0,0.0,0.0]
[1779523077912,37.45,74944.66,50.8,0.0,0.0,0.0]
[1779523082948,37.45,74945.43,50.8,0.0,0.0,0.0]
[1779523087983,37.45,74944.72,50.8,0.0,0.0,0.0]
[1779523093021,37.45,74943.49,50.8,0.0,0.0,0.0]
[1779523098054,37.45,74942.3,50.8,0.0,0.0,0.0]
[1779523103090,37.45,74942.46,50.8,0.0,0.0,0.0]
[1779523108126,37.45,74942.22,50.8,0.0,0.0,0.0]
[1779523113160,37.45,74942.76,50.8,0.0,0.0,0.0]
[1779523118195,37.45,74942.74,50.8,0.0,0.0,0.0]
[1779523123231,37.45,74942.8,50.8,0.0,0.0,0.0]
[1779523128266,37.45,74942.82,50.8,0.0,0.0,0.0]
[1779523133301,37.45,74942.84,50.8,0.0,0.0,0.0]
[1779523138336,37.45,74943.04,50.8,0.0,0.0,0.0]
[1779523143372,37.45,74942.8,50.8,0.0,0.0,0.0]
[1779523148407,37.45,74942.75,50.8,0.0,0.0,0.0]
[1779523153442,37.45,74942.85,50.8,0.0,0.0,0.0]
[1779523158477,37.45,74942.94,50.8,0.0,0.0,0.0]
[1779523163511,37.45,74942.82,50.8,0.0,0.0,0.0]
[1779523168547,37.45,74942.82,50.8,0.0,0.0,0.0]
[1779523174590,37.45,74942.93,50.8,0.0,0.0,0.0]
[1779523179625,37.45,74942.88,50.8,0.0,0.0,0.0]
[1779523184660,37.45,74942.94,50.8,0.0,0.0,0.0]
[1779523189695,37.45,74942.96,50.8,0.0,0.0,0.0]
[1779523194729,37.45,74942.99,50.8,0.0,0.0,0.0]
[1779523199765,37.45,74943.0,50.8,0.0,0.0,0.0]
[1779523200710,37.45,74943.0,50.8,0.0,0.0,0.0]
[1779523200038,37.45,74943.0,0.0,0.0,0.0,0.0]
[1779523210836,37.45,74943.0,0.0,0.0,0.0,0.0]